ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyrocompass-QA3624-$HEHDT
2025-09-19T01:39:36.5201822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:39:36.7202723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:39:36.9204012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:39:37.1104469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:39:37.3106311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:39:37.5206822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:39:37.7197457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:39:37.9199725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:39:38.1199944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:39:38.3202253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:39:38.5105072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:39:38.7105752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:39:38.9106020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:39:39.1107145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:39:39.3196911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:39:39.5198430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:39:39.7201182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:39:39.9201264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:39:40.1201901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:39:40.3204307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:39:40.5105040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:39:40.7105957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:39:40.9207759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:39:41.1198632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:39:41.3200623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:39:41.5201998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:39:41.7202194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:39:41.9202643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:39:42.1202808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:39:42.3107025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:39:42.5106269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:39:42.7106685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:39:42.9207271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:39:43.1198301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:39:43.3199001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:39:43.5200746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:39:43.7202159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:39:43.9202634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:39:44.1203492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:39:44.3106210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:39:44.5200229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:39:44.7200488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:39:44.9201446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:39:45.1202503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:39:45.3205652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:39:45.5105647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:39:45.7206251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:39:45.9197962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:39:46.1199722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:39:46.3201460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:39:46.5202843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:39:46.7202750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:39:46.9204041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:39:47.1106053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:39:47.3201536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:39:47.5200711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:39:47.7202332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:39:47.9202775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:39:48.1205064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:39:48.3200691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:39:48.5106866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:39:48.7203654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:39:48.9205470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:39:49.1106831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:39:49.3198163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:39:49.5199250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:39:49.7199145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:39:49.9201162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:39:50.1202381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:39:50.3108785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:39:50.5205033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:39:50.7205903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:39:50.9207413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:39:51.1197117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:39:51.3199793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:39:51.5199885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:39:51.7199642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:39:51.9202555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:39:52.1204305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:39:52.3205084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:39:52.5107426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:39:52.7197469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:39:52.9198044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:39:53.1199838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:39:53.3201484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:39:53.5203032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:39:53.7203207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:53.9204503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:54.1126249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:54.3206797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:54.5203873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:54.7204375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:54.9204493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:55.1196968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:55.3197595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:55.5198621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:55.7200682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:39:55.9201980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:39:56.1203264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:39:56.3204616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:39:56.5205743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:56.7107708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:56.9197855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:57.1199266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:57.3200004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:57.5202294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:57.7202989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:57.9203079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:58.1205888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:58.3205421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:58.5197324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:58.7199080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:58.9199346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:59.1200682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:59.3202776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:59.5171527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:59.7204927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:39:59.9206347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:00.1207460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:00.3197847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:00.5199333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:00.7201255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:00.9202170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:01.1201599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:01.3204369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:01.5206375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:01.7199327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:01.9201073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:02.1201559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:02.3204098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:02.5204590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:02.7207065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:02.9197432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:03.1197820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:03.3199473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:03.5202196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:03.7202433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:03.9203833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:04.1204344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:04.3205304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:04.5206888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:04.7204759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:04.9205926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:05.1206873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:05.3197760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:05.5198189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:05.7200624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:05.9201168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:06.1203256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:06.3204078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:06.5205808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:06.7206346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:06.9197208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:07.1196924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:07.3199188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:07.5200449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:07.7202380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:07.9204092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:08.1203815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:08.3276135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:08.5206073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:08.7197884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:08.9199467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:09.1199577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:09.3200970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:09.5202414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:09.7203331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:09.9204958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:10.1206051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:10.3197893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:10.5198286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:10.7199866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:10.9206876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:11.1197606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:11.3199467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:11.5199433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:11.7201562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:11.9202606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:12.1203453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:12.3205086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:12.5205512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:12.7206387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:12.9198371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:13.1198724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:13.3201394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:13.5202334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:13.7111018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:13.9205235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:14.1205652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:14.3207212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:14.5197945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:14.7199918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:14.9205037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:15.1205786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:15.3207540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:15.5199216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:15.7198749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:15.9200520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:16.1201143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:16.3202935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:16.5203253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:16.7205519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:16.9206404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:17.1196674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:17.3199716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:17.5200534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:17.7204348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:17.9206053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:18.1207687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:18.3171662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:18.5200451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:18.7199991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:18.9208161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:19.1203573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:19.3204798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:19.5196285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:19.7203373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:19.9203968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:20.1206169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:20.3197124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:20.5199689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:20.7200768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:20.9200733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:21.1200825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:21.3202279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:21.5204469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:21.7204934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:21.9205525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:22.1197494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:40:22.3200108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:22.5200157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:22.7201220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:22.9202204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:23.1203163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:23.3205734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:23.5206012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:23.7197261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:23.9198272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:24.1244460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:24.3202334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:24.5202114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:24.7204121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:24.9203919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:40:25.1206423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:25.3206549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:25.5198412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:40:25.7200286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:25.9199700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:26.1200351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:26.3203157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:26.5202977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:26.7206351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:26.9206273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:27.1196578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:27.3198338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:27.5200181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:27.7205368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:27.9204854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:28.1206039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:40:28.3206473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:40:28.5198415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:40:28.7199723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:40:28.9199875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:40:29.1200183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:40:29.3203758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:40:29.5204795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:40:29.7205758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:40:29.9197857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:40:30.1199763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:40:30.3199128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:40:30.5200915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:40:30.7201918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:40:30.9204993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:40:31.1206622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:40:31.3197827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:40:31.5199782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:40:31.7200412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:40:31.9200271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:40:32.1197341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:40:32.3199554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:40:32.5203496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:40:32.7203822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:40:32.9204810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:40:33.1206178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:40:33.3198197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:40:33.5199290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:40:33.7199803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:40:33.9202550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:40:34.1203202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:40:34.3204016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:40:34.5205231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:40:34.7205356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:40:34.9206488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:40:35.1197825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:40:35.3200385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:40:35.5203933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:40:35.7205470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:40:35.9199180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:40:36.1199272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:40:36.3199745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:40:36.5203056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:40:36.7203702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:40:36.9204071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:40:37.1206327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:40:37.3206113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:40:37.5199310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:40:37.7199708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:40:37.9200497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:40:38.1201225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:40:38.3202608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:40:38.5203877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:40:38.7205428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:40:38.9205024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:40:39.1198416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:40:39.3198488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:40:39.5200635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:40:39.7202085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:40:39.9202872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:40:40.1204001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:40:40.3207243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:40:40.5202578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:40:40.7204171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:40:40.9198320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:40:41.1198732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:40:41.3199907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:40:41.5203027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:40:41.7203430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:40:41.9204736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:40:42.1205109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:40:42.3206466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:40:42.5198014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:40:42.7199143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:40:42.9202348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:40:43.1201705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:40:43.3134233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:40:43.5205259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:40:43.7206167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:40:43.9197213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:40:44.1198917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:40:44.3200876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:40:44.5208316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:40:44.7202381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:40:44.9204206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:40:45.1203576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:40:45.3206401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:45.5196259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:45.7199456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:45.9200244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:46.1200456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:46.3201955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:46.5204151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:46.7204415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:46.9204362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:47.1199399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:47.3200532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:40:47.5202009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:40:47.7203701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-09-19T01:40:47.9203709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-09-19T01:40:48.1205613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-09-19T01:40:48.3155975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-09-19T01:40:48.5197506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-09-19T01:40:48.7198687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-09-19T01:40:48.9199527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-09-19T01:40:49.1200837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:40:49.3203073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:40:49.5203180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:40:49.7204699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:40:49.9149143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:40:50.1202020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-09-19T01:40:50.3198700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-09-19T01:40:50.5200380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-09-19T01:40:50.7200741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-09-19T01:40:50.9201621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-09-19T01:40:51.1201958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-09-19T01:40:51.3204168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-09-19T01:40:51.5205520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-09-19T01:40:51.7207009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-09-19T01:40:51.9198150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-09-19T01:40:52.1198055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:40:52.3200601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:40:52.5201892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:40:52.7202408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:40:52.9203547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:40:53.1205393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:40:53.3206448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:40:53.5197340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:40:53.7199433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:40:53.9199340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:40:54.1200690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:40:54.3202939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:54.5203187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:54.7205396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:54.9199968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:40:55.1200024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:40:55.3203123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:40:55.5204206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:40:55.7206880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:40:55.9204160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:56.1197532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:56.3197888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:56.5199452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:56.7201091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:56.9201400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:57.1204140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:57.3204433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:40:57.5205607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:40:57.7206321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:40:57.9198592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:40:58.1196624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:40:58.3199830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:40:58.5201907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:40:58.7257852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:58.9203231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:59.1205362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:59.3207093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:59.5197718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:59.7199182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:40:59.9199509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:00.1201518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:00.3201567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:00.5203570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:00.7203428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:00.9204107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:01.1206021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:01.3199677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:01.5199121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:01.7205036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:41:01.9204320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:41:02.1205889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:02.3197648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:02.5205905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:02.7206644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:02.9201555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:03.1197762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:03.3200159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:03.5210123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:03.7201848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:03.9204319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:04.1204561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:04.3198494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:04.5197703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:04.7199635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:04.9200674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:41:05.1200569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:41:05.3204258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:41:05.5203948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:41:05.7206168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:05.9206654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:06.1197998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:06.3198887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:06.5200044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:06.7202067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:06.9202416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:41:07.1202863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:41:07.3206012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:07.5207170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:07.7205231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:07.9206743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:41:08.1203417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:41:08.3204868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:41:08.5205989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:41:08.7204496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:41:08.9203996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:41:09.1199641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:41:09.3200956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:41:09.5201638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:41:09.7205708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:41:09.9198573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:41:10.1201088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:41:10.3202299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:41:10.5202394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:41:10.7205991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:41:10.9203880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:41:11.1204898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:41:11.3205702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:41:11.5197725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:41:11.7197864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:41:11.9199740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:41:12.1199895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:41:12.3203411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:41:12.5199203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:41:12.7200149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:41:12.9200729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:41:13.1201546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:41:13.3202504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:41:13.5205518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:41:13.7206618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:41:13.9207399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:41:14.1196864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:41:14.3198866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:41:14.5201146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:41:14.7201218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:41:14.9261193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:41:15.1204481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:41:15.3205460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:41:15.5201514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:41:15.7204573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:41:15.9203783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:41:16.1204347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:16.3206728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:16.5199107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:16.7199041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:16.9199823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:17.1201109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:17.3202344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:41:17.5203966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:41:17.7205707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:41:17.9202721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:41:18.1203699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:41:18.3162740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:18.5207054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:18.7199016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:18.9201609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:19.1203709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:41:19.3204169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:19.5148478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:19.7205905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:19.9197149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:20.1198565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:20.3200527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:20.5201155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:20.7201461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:20.9203077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:21.1203199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:41:21.3205375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:41:21.5205544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:41:21.7198533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:41:21.9199192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:41:22.1198989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:41:22.3202755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:22.5202233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:22.7204797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:22.9204904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:23.1274858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:41:23.3197518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:41:23.5198869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:41:23.7200336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:41:23.9201552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:41:24.1201661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:41:24.3202475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:41:24.5204722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:41:24.7206160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:24.9206419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:25.1198066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:25.3198498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:25.5200985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:25.7201855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:25.9202321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:26.1201942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:26.3204787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:26.5206502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:26.7198409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:26.9198483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:27.1199484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:27.3201018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:27.5201476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:41:27.7203966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:41:27.9203834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:41:28.1195990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:41:28.3200270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:41:28.5229704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:41:28.7206293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:28.9200239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:29.1200726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:29.3202517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:41:29.5203999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:41:29.7205371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:41:29.9206090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:41:30.1196703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:41:30.3199390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:41:30.5200703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:41:30.7204810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:41:30.9206741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:41:31.1196912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:41:31.3198297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:41:31.5200367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:41:31.7200802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:41:31.9201848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:41:32.1202209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:41:32.3205676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:41:32.5206216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:41:32.7198635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:41:32.9199579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:41:33.1201266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:41:33.3202059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:41:33.5202971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:41:33.7203571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:41:33.9206796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:41:34.1205835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:41:34.3199937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:41:34.5199623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:41:34.7200146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:41:34.9201770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:41:35.1201052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:41:35.3205555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:41:35.5205108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:41:35.7205264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:41:35.9197385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:41:36.1197888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:41:36.3200234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:41:36.5201618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:41:36.7201669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:41:36.9202523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:41:37.1205099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:41:37.3205448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:37.5207715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:37.7197913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:37.9199927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:38.1200050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:41:38.3201206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:41:38.5198486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:41:38.7199745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:41:38.9201635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:41:39.1258168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:39.3203570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:39.5204429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:39.7198072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:39.9199667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:40.1198968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:40.3202539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:40.5202097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:40.7204146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:40.9204644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:41.1204494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:41.3206372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:41.5198421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:41.7199049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:41.9199880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:42.1205347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:42.3206242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:41:42.5197540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:41:42.7198159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:41:42.9201773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:41:43.1201814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:41:43.3204677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:41:43.5206569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:41:43.7206521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:41:43.9197999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:41:44.1198706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:41:44.3200602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:41:44.5201052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:41:44.7204774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:44.9204060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:45.1207396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:45.3198315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:45.5197471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:45.7198235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:45.9198072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:46.1201035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:46.3201242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:46.5202444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:46.7205778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:46.9197243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:47.1197915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:47.3200825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:47.5199998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:47.7202876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:47.9204664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:41:48.1203086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:41:48.3205424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:41:48.5208171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:41:48.7199332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:48.9199497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:49.1201531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:49.3202327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:49.5203693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:49.7205714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:41:49.9205883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:41:50.1255595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:41:50.3197905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:41:50.5199754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:41:50.7200904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:41:50.9202192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:41:51.1204151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:51.3205148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:51.5203589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:51.7207381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:51.9196589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:41:52.1197491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:52.3200852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:52.5201280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:52.7202241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:52.9202653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:53.1204507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:53.3205873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:53.5206811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:53.7197913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:53.9199593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:54.1199621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:54.3200275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:41:54.5202759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:41:54.7204671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:41:54.9197678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:41:55.1198925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:41:55.3200149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:41:55.5204594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:41:55.7205405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:41:55.9206337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:41:56.1244903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:41:56.3198101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:41:56.5199488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:41:56.7203039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:41:56.9200551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:41:57.1202920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:41:57.3204216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:57.5205564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:57.7206655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:57.9198146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:58.1198385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:58.3200308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:58.5200920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:58.7202246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:58.9203530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:41:59.1203079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:41:59.3206626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:41:59.5208290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:41:59.7197697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:41:59.9198841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:42:00.1200337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:00.3202054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:00.5202549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:00.7202472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:00.9204581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:01.1204841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:01.3197714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:01.5199662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:01.7201207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:01.9202134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:02.1201637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:02.3203324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:02.5205269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:02.7204563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:42:02.9217648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:42:03.1198931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:42:03.3247846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:42:03.5200873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:42:03.7201769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:42:03.9203144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:42:04.1203338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:42:04.3206663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:42:04.5206897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:42:04.7199570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:42:04.9198296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:05.1198866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:05.3200281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:05.5202354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:05.7205080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:05.9205840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:06.1262050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:06.3198990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:06.5199150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:06.7200356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:06.9201415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:07.1201502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:07.3204399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:07.5203623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:07.7205302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:07.9206344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:08.1197128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:08.3200362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:08.5200286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:42:08.7201890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:42:08.9201966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:42:09.1201854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:42:09.3205609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:42:09.5205802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:42:09.7199086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:42:09.9198344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:42:10.1200438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:42:10.3200276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:42:10.5201695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:42:10.7203439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:42:10.9204063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:11.1204481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:11.3206222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:11.5202613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:11.7133895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:11.9201243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:12.1199733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:12.3203470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:12.5205233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:12.7204977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:12.9205113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:13.1205660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:13.3197544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:13.5199626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:13.7201509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:13.9201388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:14.1201706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:14.3204370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:14.5205772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:14.7200681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:14.9200942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:15.1202296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:15.3201891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:15.5204587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:15.7205134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:15.9204918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:16.1207863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:16.3197741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:16.5199235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:16.7201009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:16.9202435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:17.1202516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:17.3203455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:17.5205751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:17.7204493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:17.9204074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:18.1206872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:42:18.3207409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:42:18.5197747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:42:18.7200956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:42:18.9201753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:42:19.1200674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:42:19.3202852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:42:19.5203043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:42:19.7203096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:42:19.9204199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:42:20.1204024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:42:20.3206323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:42:20.5197504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:42:20.7199496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:42:20.9199227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:21.1200106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:21.3201803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:21.5202526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:21.7204980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:21.9205750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:22.1206922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:22.3157396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:22.5200248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:22.7200011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:22.9202508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:23.1203058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:23.3204151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:23.5204399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:23.7206226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:23.9197016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:24.1197945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:42:24.3199627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:42:24.5201910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:42:24.7203336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:42:24.9204330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:42:25.1204867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:42:25.3206572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:42:25.5207749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:42:25.7197622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:42:25.9199230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:42:26.1200347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:26.3202758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:26.5202990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:26.7205391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:26.9206275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:27.1205839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:27.3197383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:27.5198614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:27.7201112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:27.9200451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:28.1201211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:28.3203379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:28.5205203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:28.7206320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:28.9199224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:29.1198620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:29.3201322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:29.5201743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:29.7203513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:29.9205690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:30.1204263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:42:30.3207108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:42:30.5198937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:42:30.7200538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:42:30.9199976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:42:31.1201551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:42:31.3202831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:31.5204155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:31.7259544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:31.9206142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:32.1196839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:32.3197748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:32.5199530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:32.7201811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:32.9202915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:33.1202632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:33.3205510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:33.5206329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:33.7206060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:33.9198259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:34.1249670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:34.3201557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:34.5202106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:34.7202466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:34.9203754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:35.1204259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:42:35.3205632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:35.5198769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:35.7199789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:35.9199220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:36.1200654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:36.3203229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:36.5203078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:36.7205582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:36.9207057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:37.1196008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:37.3201776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:37.5200386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:37.7201364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:37.9201007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:38.1203149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:38.3204015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:38.5206156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:38.7206135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:38.9220349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:39.1198751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:39.3200648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:39.5201815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:39.7201926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:39.9203292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:40.1233556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:42:40.3207733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:42:40.5197697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:42:40.7198589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:42:40.9213970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:42:41.1200510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:42:41.3202727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:42:41.5204781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:42:41.7206146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:42:41.9206568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:42:42.1205923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:42:42.3197962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:42.5198440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:42.7199816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:42.9202473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:42:43.1203515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:43.3254705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:43.5205656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:43.7206559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:43.9199357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:44.1197607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:44.3199776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:42:44.5201447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:42:44.7202255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:42:44.9203185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:42:45.1203195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:42:45.3205600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:42:45.5207226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:42:45.7198804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:45.9197778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:46.1199392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:46.3201898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:46.5202322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:46.7206245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:46.9205562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:47.1206086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:47.3199075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:47.5201093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:47.7202135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:47.9204501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:48.1201008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:48.3202635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:48.5202471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:48.7204875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:48.9205939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:49.1199743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:49.3201482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:49.5203111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:49.7204760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:49.9204662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:50.1206747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:50.3197723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:50.5198088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:50.7199760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:50.9200154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:51.1202450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:51.3204487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:51.5204356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:51.7205764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:51.9207500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:52.1197199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:52.3198621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:52.5200263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:52.7202973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:52.9202680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:53.1205634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:53.3205238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:53.5207022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:53.7198395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:53.9199094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:54.1205259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:54.3206112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:54.5197590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:54.7199030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:54.9199542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:55.1199363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:55.3201482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:55.5203535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:55.7204103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:55.9204548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:56.1205541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:56.3197117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:56.5198635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:56.7200993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:56.9200560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:57.1201073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:57.3203683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:57.5205879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:42:57.7206018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:57.9207583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:58.1198352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:58.3198223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:58.5201138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:58.7200786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:58.9202497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:59.1203215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:42:59.3206310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:59.5206010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:59.7253640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:42:59.9199943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:43:00.1198945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:43:00.3201303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:43:00.5203131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:43:00.7203484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:43:00.9205158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:43:01.1205670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:43:01.3196976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:43:01.5198831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:43:01.7199437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:43:01.9203429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:43:02.1206596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:43:02.3203940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:43:02.5204004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:43:02.7198140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:43:02.9200338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:43:03.1275401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:43:03.3201198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:43:03.5197939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:43:03.7200416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:43:03.9202411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:43:04.1201325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:43:04.3202846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:43:04.5204780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:43:04.7205492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:43:04.9206136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:43:05.1198960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:43:05.3199940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:43:05.5202191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:43:05.7203889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:43:05.9203266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:43:06.1204396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:43:06.3242927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:43:06.5197010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:43:06.7198433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:43:06.9198996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:43:07.1200256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:43:07.3201645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:43:07.5203318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:43:07.7205092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:43:07.9205778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:43:08.1200216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:43:08.3201411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:43:08.5202339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:43:08.7203053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:43:08.9204095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:09.1204823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:09.3206760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:09.5199321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:09.7198849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:09.9201515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:10.1202274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:10.3202843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:10.5204016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:10.7199344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:10.9201927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:11.1200780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:11.3203532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:11.5204622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:11.7204766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:11.9206590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:12.1207460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:12.3199012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:12.5200177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:12.7201290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:12.9201886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:13.1202430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:13.3203907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:13.5205442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:13.7206063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:13.9199281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:14.1197094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.18,T*10
2025-09-19T01:43:14.3200848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:43:14.5203501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:43:14.7203266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:43:14.9202697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:43:15.1205583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:43:15.3207263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:43:15.5197986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:43:15.7198260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:43:15.9199546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:43:16.1200139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:43:16.3202404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:43:16.5204344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:43:16.7203766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:43:16.9197870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.20,T*1B
2025-09-19T01:43:17.1198275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:43:17.3199683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:43:17.5201427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:43:17.7202016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:43:17.9204049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-09-19T01:43:18.1203930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:43:18.3206323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:43:18.5206641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:43:18.7205326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:43:18.9207758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:43:19.1197374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.22,T*19
2025-09-19T01:43:19.3200291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:43:19.5199806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:43:19.7200481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:43:19.9201257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:43:20.1202357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:43:20.3204915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:43:20.5206225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:43:20.7207566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:43:20.9205639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:43:21.1196200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:43:21.3262295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:43:21.5199247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:43:21.7200516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:43:21.9201648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:43:22.1203526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:43:22.3204904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:43:22.5206186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:43:22.7207704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:43:22.9197793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:43:23.1197701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:23.3200279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:23.5202487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:23.7204182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:23.9203718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:24.1204954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:24.3206348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:24.5198166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:24.7199343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:24.9200300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:25.1200034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:25.3202314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:25.5204361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:25.7197307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:25.9198903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:26.1198892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:26.3202876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:26.5203020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:26.7204971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:26.9205170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:27.1205913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:27.3198353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:27.5199931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:27.7200194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:27.9203566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:28.1204500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:28.3205119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:28.5207049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:28.7196934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:28.9199659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:29.1199797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:29.3200880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:29.5203039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:29.7202983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:29.9204149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:30.1205704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:30.3205111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:30.5198988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:30.7199688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:30.9202060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:31.1200709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:31.3202202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:31.5204370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:31.7205409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:31.9205142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:32.1196127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:32.3199290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:32.5201274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:32.7202227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:32.9203185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:33.1204054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:33.3205203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:33.5203951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:33.7206675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:33.9198124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:34.1199065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:34.3200254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:34.5201275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:34.7204037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:34.9204934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:35.1203061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:35.3205543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:35.5198776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:35.7198071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:35.9200880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:36.1200588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:36.3200987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:36.5206390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:36.7198474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:36.9200925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:37.1201245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:37.3200548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:37.5202741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:37.7251826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:37.9206760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:38.1206211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:38.3197972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:38.5199404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:38.7201281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:38.9200837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:39.1201706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:39.3204013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:39.5205612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:39.7203327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:39.9203773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:40.1204506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:40.3207594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:40.5199088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:40.7199403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:40.9200945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:41.1201792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:41.3203141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:41.5204765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:41.7204809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:41.9206251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:42.1195828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:42.3198218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:42.5198923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:42.7201726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:42.9200591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:43.1247323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:43.3202409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:43.5205389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:43.7205057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:43.9207554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:44.1206958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:44.3197388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:44.5200110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:44.7201155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:44.9204453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:45.1204290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:45.3206923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:45.5197272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:43:45.7204165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:43:45.9204998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:43:46.1206048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:43:46.3196826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:46.5199659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:46.7201222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:46.9205587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:47.1197257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:47.3198058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:47.5198735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:47.7201360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:47.9202305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:48.1205567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:48.3206043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:48.5198358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:48.7198292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:43:48.9199271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:49.1200318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:49.3201973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:49.5199908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:49.7199388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:49.9199777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:50.1202171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:43:50.3202294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:50.5204894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:50.7201419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:50.9201728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:51.1202264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:51.3204966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:51.5205202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:51.7207449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:51.9197231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:52.1197769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:52.3198930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:52.5206040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:52.7206543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:52.9198550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:53.1200901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:53.3203549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:43:53.5205153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:53.7204506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:53.9206424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:54.1196735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:54.3197719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:43:54.5199299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:54.7199999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:54.9245983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:55.1202170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:55.3203289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:55.5205504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:55.7207001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:43:55.9197671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:43:56.1202741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:43:56.3204909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:43:56.5205977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:43:56.7205935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:43:56.9198969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:43:57.1198272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:43:57.3200620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:43:57.5203107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:57.7202401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:57.9203204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:58.1205882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:58.3205187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:58.5197970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:58.7198055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:58.9198576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:59.1201082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:59.3201795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:59.5202751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:59.7204106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:43:59.9205452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:44:00.1196386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:44:00.3197794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:44:00.5199631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:44:00.7200825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:44:00.9203522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:44:01.1202900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:44:01.3204048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:44:01.5206189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:44:01.7208295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:44:01.9199412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:44:02.1198251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:44:02.3200373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:44:02.5203241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:44:02.7200091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:44:02.9201687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:44:03.1201209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:44:03.3202946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:44:03.5205572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:44:03.7201998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:44:03.9204577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:44:04.1197034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:44:04.3200009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:44:04.5201216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:44:04.7202539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:44:04.9202295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:44:05.1203098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:44:05.3205809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:44:05.5206113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:44:05.7198083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:44:05.9200039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:44:06.1199093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:44:06.3200935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:44:06.5202764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:44:06.7204708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:44:06.9204311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:44:07.1205012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:44:07.3200275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:44:07.5198616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:44:07.7199877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:44:07.9204304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:44:08.1205390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:08.3205379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:08.5198306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:08.7199058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:08.9200830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:09.1254984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:09.3202134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:09.5204363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:09.7201673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:09.9203650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:10.1203741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:10.3205073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:10.5208339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:10.7200025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:44:10.9200156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:44:11.1201542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:44:11.3202817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:44:11.5204517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:44:11.7205300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:44:11.9201928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:44:12.1204143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:44:12.3203541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:44:12.5206555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:44:12.7202827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:44:12.9198807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:44:13.1199768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:13.3201794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:13.5203542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:13.7205170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:13.9206386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:14.1207801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:14.3197071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:14.5198489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:14.7199951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:14.9202492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:15.1202186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:15.3203733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:15.5205777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:15.7206252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:15.9196892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:16.1198514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:16.3199201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:16.5202370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:16.7201068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:16.9201273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:17.1202969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-09-19T01:44:17.3204436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:44:17.5205187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:44:17.7206652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:44:17.9197051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:44:18.1200164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:44:18.3199436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:44:18.5215866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:44:18.7202258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:44:18.9204367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-09-19T01:44:19.1203045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:44:19.3204649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:44:19.5206403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:44:19.7198612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.26,T*1D
2025-09-19T01:44:19.9199002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:44:20.1200051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:44:20.3201576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:44:20.5202110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:44:20.7204489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:44:20.9207980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:44:21.1198604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-09-19T01:44:21.3199439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:44:21.5199957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:44:21.7201899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.29,T*12
2025-09-19T01:44:21.9202836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:44:22.1204643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:44:22.3204170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-09-19T01:44:22.5207108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:44:22.7198413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:44:22.9200070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:44:23.1199511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:44:23.3202380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:44:23.5203561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.32,T*18
2025-09-19T01:44:23.7203317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:44:23.9206040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:44:24.1196782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.33,T*19
2025-09-19T01:44:24.3199758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:44:24.5200897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.34,T*1E
2025-09-19T01:44:24.7202727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:44:24.9202652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:44:25.1204533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:44:25.3204708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:44:25.5207409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-09-19T01:44:25.7197923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:44:25.9200344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.37,T*1D
2025-09-19T01:44:26.1201122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:44:26.3201225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:44:26.5202260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.38,T*12
2025-09-19T01:44:26.7203419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:44:26.9205432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:44:27.1205341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-09-19T01:44:27.3197392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-09-19T01:44:27.5199712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-09-19T01:44:27.7200979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.41,T*1C
2025-09-19T01:44:27.9200291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-09-19T01:44:28.1200274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-09-19T01:44:28.3199142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-09-19T01:44:28.5198032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-09-19T01:44:28.7201946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-09-19T01:44:28.9201362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-09-19T01:44:29.1202084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-09-19T01:44:29.3203922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.45,T*18
2025-09-19T01:44:29.5199965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.45,T*18
2025-09-19T01:44:29.7203122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-09-19T01:44:29.9197840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-09-19T01:44:30.1198373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-09-19T01:44:30.3154793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-09-19T01:44:30.5202630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-09-19T01:44:30.7202264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-09-19T01:44:30.9204595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.48,T*15
2025-09-19T01:44:31.1204153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-09-19T01:44:31.3207020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.49,T*14
2025-09-19T01:44:31.5199152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-09-19T01:44:31.7200136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.50,T*1C
2025-09-19T01:44:31.9200965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.51,T*1D
2025-09-19T01:44:32.1200810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.51,T*1D
2025-09-19T01:44:32.3201602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-09-19T01:44:32.5203405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-09-19T01:44:32.7205672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-09-19T01:44:32.9206237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-09-19T01:44:33.1197757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.53,T*1F
2025-09-19T01:44:33.3198665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-09-19T01:44:33.5168208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.54,T*18
2025-09-19T01:44:33.7201463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.55,T*19
2025-09-19T01:44:33.9201778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-09-19T01:44:34.1204025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.56,T*1A
2025-09-19T01:44:34.3203872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.57,T*1B
2025-09-19T01:44:34.5205282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.57,T*1B
2025-09-19T01:44:34.7207657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.57,T*1B
2025-09-19T01:44:34.9199240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.58,T*14
2025-09-19T01:44:35.1199574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.58,T*14
2025-09-19T01:44:35.3200847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.59,T*15
2025-09-19T01:44:35.5203037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.59,T*15
2025-09-19T01:44:35.7202464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.60,T*1F
2025-09-19T01:44:35.9203031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.60,T*1F
2025-09-19T01:44:36.1204033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-09-19T01:44:36.3207119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-09-19T01:44:36.5199167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-09-19T01:44:36.7199803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.62,T*1D
2025-09-19T01:44:36.9200955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.62,T*1D
2025-09-19T01:44:37.1202679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-09-19T01:44:37.3203290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-09-19T01:44:37.5203886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.63,T*1C
2025-09-19T01:44:37.7206094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.64,T*1B
2025-09-19T01:44:37.9198414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-09-19T01:44:38.1197740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-09-19T01:44:38.3201056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.65,T*1A
2025-09-19T01:44:38.5202337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-09-19T01:44:38.7201732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-09-19T01:44:38.9204221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.67,T*18
2025-09-19T01:44:39.1199858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-09-19T01:44:39.3203303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.68,T*17
2025-09-19T01:44:39.5206669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.69,T*16
2025-09-19T01:44:39.7197670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.69,T*16
2025-09-19T01:44:39.9199339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.70,T*1E
2025-09-19T01:44:40.1198594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.70,T*1E
2025-09-19T01:44:40.3201521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-09-19T01:44:40.5202534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-09-19T01:44:40.7204425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-09-19T01:44:40.9204133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.72,T*1C
2025-09-19T01:44:41.1205663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-09-19T01:44:41.3206204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-09-19T01:44:41.5197400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-09-19T01:44:41.7197905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-09-19T01:44:41.9200717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.75,T*1B
2025-09-19T01:44:42.1200124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.75,T*1B
2025-09-19T01:44:42.3203457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.76,T*18
2025-09-19T01:44:42.5204972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.76,T*18
2025-09-19T01:44:42.7205422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.77,T*19
2025-09-19T01:44:42.9206907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.77,T*19
2025-09-19T01:44:43.1197959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.78,T*16
2025-09-19T01:44:43.3200542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.78,T*16
2025-09-19T01:44:43.5201762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.79,T*17
2025-09-19T01:44:43.7204238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.80,T*11
2025-09-19T01:44:43.9204521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.80,T*11
2025-09-19T01:44:44.1204976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-09-19T01:44:44.3206171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-09-19T01:44:44.5197553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-09-19T01:44:44.7199108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.82,T*13
2025-09-19T01:44:44.9200948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-09-19T01:44:45.1200287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.83,T*12
2025-09-19T01:44:45.3203431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.84,T*15
2025-09-19T01:44:45.5203865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.84,T*15
2025-09-19T01:44:45.7205054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-09-19T01:44:45.9206340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-09-19T01:44:46.1196345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-09-19T01:44:46.3198868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.86,T*17
2025-09-19T01:44:46.5199875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-09-19T01:44:46.7202019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.87,T*16
2025-09-19T01:44:46.9202988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-09-19T01:44:47.1202287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-09-19T01:44:47.3203855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-09-19T01:44:47.5206270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.89,T*18
2025-09-19T01:44:47.7207775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-09-19T01:44:47.9197594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-09-19T01:44:48.1197775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-09-19T01:44:48.3199615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.91,T*11
2025-09-19T01:44:48.5201267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.91,T*11
2025-09-19T01:44:48.7203165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.92,T*12
2025-09-19T01:44:48.9198587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.92,T*12
2025-09-19T01:44:49.1202092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-09-19T01:44:49.3203417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-09-19T01:44:49.5203487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-09-19T01:44:49.7206121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.94,T*14
2025-09-19T01:44:49.9204167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.94,T*14
2025-09-19T01:44:50.1205382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.94,T*14
2025-09-19T01:44:50.3196714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.95,T*15
2025-09-19T01:44:50.5197551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.95,T*15
2025-09-19T01:44:50.7200231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.96,T*16
2025-09-19T01:44:50.9204120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.96,T*16
2025-09-19T01:44:51.1203182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.96,T*16
2025-09-19T01:44:51.3205745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.97,T*17
2025-09-19T01:44:51.5207821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.97,T*17
2025-09-19T01:44:51.7197964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.98,T*18
2025-09-19T01:44:51.9199356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.98,T*18
2025-09-19T01:44:52.1199250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.98,T*18
2025-09-19T01:44:52.3201349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-09-19T01:44:52.5201455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-09-19T01:44:52.7202191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-09-19T01:44:52.9204003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-09-19T01:44:53.1205112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-09-19T01:44:53.3205470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-09-19T01:44:53.5197458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-09-19T01:44:53.7200690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-09-19T01:44:53.9201735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-09-19T01:44:54.1201262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-09-19T01:44:54.3202499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-09-19T01:44:54.5226757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-09-19T01:44:54.7204478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-09-19T01:44:54.9205661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-09-19T01:44:55.1159818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.02,T*1A
2025-09-19T01:44:55.3199875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.02,T*1A
2025-09-19T01:44:55.5201518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.02,T*1A
2025-09-19T01:44:55.7202348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.02,T*1A
2025-09-19T01:44:55.9202598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-09-19T01:44:56.1204251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-09-19T01:44:56.3251909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-09-19T01:44:56.5205478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-09-19T01:44:56.7197094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-09-19T01:44:56.9197245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-09-19T01:44:57.1198928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-09-19T01:44:57.3200960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-09-19T01:44:57.5201229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-09-19T01:44:57.7204679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.05,T*1D
2025-09-19T01:44:57.9202055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.05,T*1D
2025-09-19T01:44:58.1203901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.05,T*1D
2025-09-19T01:44:58.3204032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.05,T*1D
2025-09-19T01:44:58.5205695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-09-19T01:44:58.7205858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-09-19T01:44:58.9198937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.07,T*1F
2025-09-19T01:44:59.1201027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.07,T*1F
2025-09-19T01:44:59.3202542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.08,T*10
2025-09-19T01:44:59.5204097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.08,T*10
2025-09-19T01:44:59.7202097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-09-19T01:44:59.9201449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.09,T*11
2025-09-19T01:45:00.1201743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.10,T*19
2025-09-19T01:45:00.3202397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-09-19T01:45:00.5204039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-09-19T01:45:00.7205482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.12,T*1B
2025-09-19T01:45:00.9196314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.13,T*1A
2025-09-19T01:45:01.1197389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.14,T*1D
2025-09-19T01:45:01.3201128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.14,T*1D
2025-09-19T01:45:01.5201191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.15,T*1C
2025-09-19T01:45:01.7202846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.16,T*1F
2025-09-19T01:45:01.9202941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.17,T*1E
2025-09-19T01:45:02.1203903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.18,T*11
2025-09-19T01:45:02.3204752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.19,T*10
2025-09-19T01:45:02.5208404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.19,T*10
2025-09-19T01:45:02.7207738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.20,T*1A
2025-09-19T01:45:02.9198963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.21,T*1B
2025-09-19T01:45:03.1199138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.22,T*18
2025-09-19T01:45:03.3203498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.23,T*19
2025-09-19T01:45:03.5203360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.24,T*1E
2025-09-19T01:45:03.7201659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.25,T*1F
2025-09-19T01:45:03.9200593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.26,T*1C
2025-09-19T01:45:04.1201724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.27,T*1D
2025-09-19T01:45:04.3200916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.29,T*13
2025-09-19T01:45:04.5234923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.30,T*1B
2025-09-19T01:45:04.7205268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.31,T*1A
2025-09-19T01:45:04.9197076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.32,T*19
2025-09-19T01:45:05.1198747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.33,T*18
2025-09-19T01:45:05.3200858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.34,T*1F
2025-09-19T01:45:05.5201706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.36,T*1D
2025-09-19T01:45:05.7203789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.37,T*1C
2025-09-19T01:45:05.9201300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.38,T*13
2025-09-19T01:45:06.1202655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.39,T*12
2025-09-19T01:45:06.3203786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.41,T*1D
2025-09-19T01:45:06.5206054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.42,T*1E
2025-09-19T01:45:06.7200340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.43,T*1F
2025-09-19T01:45:06.9200940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-09-19T01:45:07.1200632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.46,T*1A
2025-09-19T01:45:07.3202952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-09-19T01:45:07.5202900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.49,T*15
2025-09-19T01:45:07.7206518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.51,T*1C
2025-09-19T01:45:07.9205575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-09-19T01:45:08.1205182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.53,T*1E
2025-09-19T01:45:08.3207562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.55,T*18
2025-09-19T01:45:08.5197791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.56,T*1B
2025-09-19T01:45:08.7199388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.58,T*15
2025-09-19T01:45:08.9201416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-09-19T01:45:09.1204058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.61,T*1F
2025-09-19T01:45:09.3203878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.63,T*1D
2025-09-19T01:45:09.5204539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.64,T*1A
2025-09-19T01:45:09.7206068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.66,T*18
2025-09-19T01:45:09.9198995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.67,T*19
2025-09-19T01:45:10.1198882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.69,T*17
2025-09-19T01:45:10.3200949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.71,T*1E
2025-09-19T01:45:10.5231515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.72,T*1D
2025-09-19T01:45:10.7203002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.74,T*1B
2025-09-19T01:45:10.9204550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.75,T*1A
2025-09-19T01:45:11.1206058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.77,T*18
2025-09-19T01:45:11.3205341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.79,T*16
2025-09-19T01:45:11.5198370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.80,T*10
2025-09-19T01:45:11.7198584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.82,T*12
2025-09-19T01:45:11.9201291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-09-19T01:45:12.1199529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.85,T*15
2025-09-19T01:45:12.3203752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.87,T*17
2025-09-19T01:45:12.5203805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.89,T*19
2025-09-19T01:45:12.7208290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.91,T*10
2025-09-19T01:45:12.9197496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-09-19T01:45:13.1201369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.94,T*15
2025-09-19T01:45:13.3203167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.96,T*17
2025-09-19T01:45:13.5203467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.98,T*19
2025-09-19T01:45:13.7202812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.00,T*17
2025-09-19T01:45:13.9202838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.01,T*16
2025-09-19T01:45:14.1202540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.03,T*14
2025-09-19T01:45:14.3205532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.05,T*12
2025-09-19T01:45:14.5207987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-09-19T01:45:14.7196794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.08,T*1F
2025-09-19T01:45:14.9199653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.10,T*16
2025-09-19T01:45:15.1199523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.11,T*17
2025-09-19T01:45:15.3201549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-09-19T01:45:15.5203688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-09-19T01:45:15.7205180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-09-19T01:45:15.9205388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.18,T*1E
2025-09-19T01:45:16.1207599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-09-19T01:45:16.3199139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-09-19T01:45:16.5199818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.23,T*16
2025-09-19T01:45:16.7201061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-09-19T01:45:16.9202351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-09-19T01:45:17.1203795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-09-19T01:45:17.3204785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-09-19T01:45:17.5205819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-09-19T01:45:17.7206417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.34,T*10
2025-09-19T01:45:17.9200743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-09-19T01:45:18.1201999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.37,T*13
2025-09-19T01:45:18.3202725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.39,T*1D
2025-09-19T01:45:18.5204240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-09-19T01:45:18.7206010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-09-19T01:45:18.9205838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-09-19T01:45:19.1204351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:19.3203229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-19T01:45:19.5206932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-19T01:45:19.7198863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-19T01:45:19.9201235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-19T01:45:20.1202115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-19T01:45:20.3202545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-09-19T01:45:20.5204237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-09-19T01:45:20.7205264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-09-19T01:45:20.9206565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-19T01:45:21.1196757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-19T01:45:21.3198960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-19T01:45:21.5200200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-19T01:45:21.7202142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-19T01:45:21.9201589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-19T01:45:22.1203091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-09-19T01:45:22.3205676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-19T01:45:22.5205738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-19T01:45:22.7197358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-19T01:45:22.9199027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-19T01:45:23.1198677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-19T01:45:23.3200387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-19T01:45:23.5201878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-19T01:45:23.7203452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-19T01:45:23.9204369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-19T01:45:24.1205736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-19T01:45:24.3206075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-19T01:45:24.5198230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-19T01:45:24.7198626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-09-19T01:45:24.9199844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-09-19T01:45:25.1263596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-19T01:45:25.3203608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-19T01:45:25.5204370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-19T01:45:25.7241393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-19T01:45:25.9205539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-19T01:45:26.1197409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-19T01:45:26.3198039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-19T01:45:26.5198847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-19T01:45:26.7200396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-19T01:45:26.9203634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-19T01:45:27.1203570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-19T01:45:27.3203398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-19T01:45:27.5199861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-19T01:45:27.7199725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-19T01:45:27.9202444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-19T01:45:28.1202065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-19T01:45:28.3202847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-19T01:45:28.5205108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-19T01:45:28.7205806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-19T01:45:28.9198532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-19T01:45:29.1197932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-19T01:45:29.3200018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-19T01:45:29.5200263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-19T01:45:29.7201102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-09-19T01:45:29.9202815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-09-19T01:45:30.1161889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-19T01:45:30.3205553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-19T01:45:30.5205823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-19T01:45:30.7197882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-19T01:45:30.9198272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-19T01:45:31.1199761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-19T01:45:31.3206274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-19T01:45:31.5197294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-19T01:45:31.7199506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-19T01:45:31.9198998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-19T01:45:32.1201374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-19T01:45:32.3200746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-19T01:45:32.5201593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-19T01:45:32.7205265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-19T01:45:32.9199271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-19T01:45:33.1202186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-19T01:45:33.3203589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-19T01:45:33.5203464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-19T01:45:33.7201042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-19T01:45:33.9202101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-19T01:45:34.1203399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-09-19T01:45:34.3204058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-09-19T01:45:34.5205314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-19T01:45:34.7207182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-19T01:45:34.9198317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-19T01:45:35.1199271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-19T01:45:35.3201160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-19T01:45:35.5203017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-19T01:45:35.7203968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-19T01:45:35.9203667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-19T01:45:36.1205141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-19T01:45:36.3205468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-19T01:45:36.5197350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-09-19T01:45:36.7198651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-19T01:45:36.9201038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-19T01:45:37.1200992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-19T01:45:37.3203376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-19T01:45:37.5204095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-19T01:45:37.7205212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-09-19T01:45:37.9205421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-09-19T01:45:38.1197593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-09-19T01:45:38.3197504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-09-19T01:45:38.5200617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-09-19T01:45:38.7201321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-09-19T01:45:38.9203238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-09-19T01:45:39.1202700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-09-19T01:45:39.3203942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-09-19T01:45:39.5204362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-09-19T01:45:39.7206024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-09-19T01:45:39.9198607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-19T01:45:40.1198151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-19T01:45:40.3201114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-19T01:45:40.5200887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-19T01:45:40.7202931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-19T01:45:40.9203897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-19T01:45:41.1204485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-19T01:45:41.3204808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-19T01:45:41.5197061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-19T01:45:41.7198694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-19T01:45:41.9199172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-19T01:45:42.1200171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-19T01:45:42.3201905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-19T01:45:42.5201683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-19T01:45:42.7204222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-19T01:45:42.9208335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-19T01:45:43.1197630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-19T01:45:43.3199100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-19T01:45:43.5200034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-19T01:45:43.7201419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-19T01:45:43.9202542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-19T01:45:44.1204544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-19T01:45:44.3205040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-19T01:45:44.5206340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-19T01:45:44.7197460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-19T01:45:44.9203421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-19T01:45:45.1202830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-19T01:45:45.3206094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-19T01:45:45.5206388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-19T01:45:45.7196815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-19T01:45:45.9201104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:46.1201030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:46.3203426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:46.5202639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:46.7206241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:46.9207230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:47.1197085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:47.3198634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:47.5200524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:47.7201003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:47.9201857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:48.1203143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:48.3205727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:48.5203215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:48.7216599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-19T01:45:48.9204723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-19T01:45:49.1206645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-19T01:45:49.3198348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-19T01:45:49.5199787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-19T01:45:49.7201069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:49.9202399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:50.1204623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:50.3205308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:50.5206470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:50.7276458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:50.9199642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:51.1199322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:51.3200289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:51.5202065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:51.7205049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:51.9204155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.45,T*16
2025-09-19T01:45:52.1205900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-19T01:45:52.3239844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-19T01:45:52.5199189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-19T01:45:52.7200017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-19T01:45:52.9200907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-19T01:45:53.1201541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-19T01:45:53.3203598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-19T01:45:53.5204135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-19T01:45:53.7205865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-19T01:45:53.9206072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-19T01:45:54.1199340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.47,T*14
2025-09-19T01:45:54.3200757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-19T01:45:54.5200575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-19T01:45:54.7201434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-19T01:45:54.9202002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-19T01:45:55.1203908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-09-19T01:45:55.3206203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-19T01:45:55.5204269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-19T01:45:55.7207805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-19T01:45:55.9198201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-19T01:45:56.1197861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-19T01:45:56.3202937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.50,T*12
2025-09-19T01:45:56.5207348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-19T01:45:56.7197160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-19T01:45:56.9198616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-19T01:45:57.1199427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-19T01:45:57.3200365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.52,T*10
2025-09-19T01:45:57.5202181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-09-19T01:45:57.7199450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-09-19T01:45:57.9199858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-09-19T01:45:58.1200539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.54,T*16
2025-09-19T01:45:58.3202511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-09-19T01:45:58.5204259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-09-19T01:45:58.7208344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-09-19T01:45:58.9199311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-09-19T01:45:59.1200690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-09-19T01:45:59.3200205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-19T01:45:59.5201964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.57,T*15
2025-09-19T01:45:59.7203906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-19T01:45:59.9197936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-19T01:46:00.1199837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-09-19T01:46:00.3202842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-19T01:46:00.5231588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-19T01:46:00.7202756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-19T01:46:00.9203551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.61,T*10
2025-09-19T01:46:01.1205220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-19T01:46:01.3206898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-19T01:46:01.5197836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.63,T*12
2025-09-19T01:46:01.7198918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-19T01:46:01.9201165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-19T01:46:02.1201993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-09-19T01:46:02.3202710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-09-19T01:46:02.5204260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-19T01:46:02.7207130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-19T01:46:02.9198597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.67,T*16
2025-09-19T01:46:03.1199452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-19T01:46:03.3201797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-19T01:46:03.5202050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-19T01:46:03.7203690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-09-19T01:46:03.9204177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-19T01:46:04.1206002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-19T01:46:04.3196982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-09-19T01:46:04.5199663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-19T01:46:04.7199443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-19T01:46:04.9200667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-09-19T01:46:05.1228423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-19T01:46:05.3203715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-19T01:46:05.5204384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.75,T*15
2025-09-19T01:46:05.7207032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-09-19T01:46:05.9206101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-09-19T01:46:06.1197634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-09-19T01:46:06.3198344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-19T01:46:06.5200125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-19T01:46:06.7202611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.79,T*19
2025-09-19T01:46:06.9204139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-19T01:46:07.1205135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-19T01:46:07.3205800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.81,T*1E
2025-09-19T01:46:07.5206467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-19T01:46:07.7198660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-09-19T01:46:07.9198919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-19T01:46:08.1199633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-19T01:46:08.3202689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-09-19T01:46:08.5203006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-19T01:46:08.7205329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-19T01:46:08.9197062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-19T01:46:09.1200163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.88,T*17
2025-09-19T01:46:09.3201867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-19T01:46:09.5201088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.90,T*1E
2025-09-19T01:46:09.7202364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-19T01:46:09.9203150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.92,T*1C
2025-09-19T01:46:10.1205506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-19T01:46:10.3204746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-19T01:46:10.5197931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-19T01:46:10.7199449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.95,T*1B
2025-09-19T01:46:10.9200728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-19T01:46:11.1202098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-19T01:46:11.3201321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.98,T*16
2025-09-19T01:46:11.5202454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-19T01:46:11.7203743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-09-19T01:46:11.9206925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-19T01:46:12.1206016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-19T01:46:12.3196682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-09-19T01:46:12.5198858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-19T01:46:12.7202748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-19T01:46:12.9203308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-09-19T01:46:13.1206091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-19T01:46:13.3197828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-19T01:46:13.5198375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-19T01:46:13.7199885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.10,T*17
2025-09-19T01:46:13.9202386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-19T01:46:14.1201818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-19T01:46:14.3202776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-19T01:46:14.5204934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-19T01:46:14.7206398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.15,T*12
2025-09-19T01:46:14.9205982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-19T01:46:15.1197741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-19T01:46:15.3201017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-19T01:46:15.5201363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-19T01:46:15.7198948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-19T01:46:15.9200160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-19T01:46:16.1202329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-19T01:46:16.3201785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-19T01:46:16.5203003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-19T01:46:16.7205897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-19T01:46:16.9205585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-19T01:46:17.1208148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-19T01:46:17.3198143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-19T01:46:17.5199147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-19T01:46:17.7200115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-19T01:46:17.9201525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-19T01:46:18.1199064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-19T01:46:18.3203358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-19T01:46:18.5206177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-19T01:46:18.7206181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-19T01:46:18.9196774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-19T01:46:19.1198789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-19T01:46:19.3199581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-19T01:46:19.5200924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-19T01:46:19.7202174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-19T01:46:19.9203214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-19T01:46:20.1205299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-19T01:46:20.3205581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-19T01:46:20.5197750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-19T01:46:20.7198819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-19T01:46:20.9199353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-19T01:46:21.1200741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-19T01:46:21.3203458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-19T01:46:21.5202785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-19T01:46:21.7205049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-19T01:46:21.9205919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-19T01:46:22.1205657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-19T01:46:22.3197980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-19T01:46:22.5199296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-19T01:46:22.7200580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-19T01:46:22.9201968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-19T01:46:23.1203976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.37,T*12
2025-09-19T01:46:23.3201925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-19T01:46:23.5204339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-19T01:46:23.7205131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-19T01:46:23.9197833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.36,T*13
2025-09-19T01:46:24.1199080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-19T01:46:24.3200414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-19T01:46:24.5201979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-09-19T01:46:24.7202233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-19T01:46:24.9198828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-19T01:46:25.1199340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.34,T*11
2025-09-19T01:46:25.3200473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-19T01:46:25.5202363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-09-19T01:46:25.7197802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.32,T*17
2025-09-19T01:46:25.9198849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-19T01:46:26.1200807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.31,T*14
2025-09-19T01:46:26.3204115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.30,T*15
2025-09-19T01:46:26.5203743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.29,T*1D
2025-09-19T01:46:26.7206415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.28,T*1C
2025-09-19T01:46:26.9207361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-09-19T01:46:27.1198969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.26,T*12
2025-09-19T01:46:27.3199584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.25,T*11
2025-09-19T01:46:27.5200078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-09-19T01:46:27.7200890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.23,T*17
2025-09-19T01:46:27.9203291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.22,T*16
2025-09-19T01:46:28.1203062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.21,T*15
2025-09-19T01:46:28.3204114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-09-19T01:46:28.5207197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.19,T*1E
2025-09-19T01:46:28.7197754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.18,T*1F
2025-09-19T01:46:28.9205608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.17,T*10
2025-09-19T01:46:29.1196743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-09-19T01:46:29.3199247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.14,T*13
2025-09-19T01:46:29.5200363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-09-19T01:46:29.7208079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.12,T*15
2025-09-19T01:46:29.9198932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.11,T*16
2025-09-19T01:46:30.1199007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.09,T*1F
2025-09-19T01:46:30.3200508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.08,T*1E
2025-09-19T01:46:30.5202168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-09-19T01:46:30.7202626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-09-19T01:46:30.9203386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-09-19T01:46:31.1203828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.02,T*14
2025-09-19T01:46:31.3205312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.01,T*17
2025-09-19T01:46:31.5201416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.99,T*17
2025-09-19T01:46:31.7206173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.97,T*19
2025-09-19T01:46:31.9197721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.96,T*18
2025-09-19T01:46:32.1197384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.94,T*1A
2025-09-19T01:46:32.3199484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-09-19T01:46:32.5200998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.91,T*1F
2025-09-19T01:46:32.7224307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.89,T*16
2025-09-19T01:46:32.9202894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-09-19T01:46:33.1204463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.86,T*19
2025-09-19T01:46:33.3206261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.84,T*1B
2025-09-19T01:46:33.5206540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-09-19T01:46:33.7199022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.80,T*1F
2025-09-19T01:46:33.9198774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.78,T*18
2025-09-19T01:46:34.1201790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.76,T*16
2025-09-19T01:46:34.3202429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.74,T*14
2025-09-19T01:46:34.5202326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.72,T*12
2025-09-19T01:46:34.7205095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-09-19T01:46:34.9205955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.68,T*19
2025-09-19T01:46:35.1206229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.66,T*17
2025-09-19T01:46:35.3198566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-09-19T01:46:35.5199541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.62,T*13
2025-09-19T01:46:35.7201828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.60,T*11
2025-09-19T01:46:35.9201344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-09-19T01:46:36.1202265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-09-19T01:46:36.3203346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.53,T*11
2025-09-19T01:46:36.5205809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-09-19T01:46:36.7207285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.49,T*1A
2025-09-19T01:46:36.9197753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-09-19T01:46:37.1198265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-09-19T01:46:37.3200882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.42,T*11
2025-09-19T01:46:37.5201314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.39,T*1D
2025-09-19T01:46:37.7201619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.37,T*13
2025-09-19T01:46:37.9202200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-09-19T01:46:38.1203267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.32,T*16
2025-09-19T01:46:38.3207102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.30,T*14
2025-09-19T01:46:38.5196818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-09-19T01:46:38.7198641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-09-19T01:46:38.9199461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.22,T*17
2025-09-19T01:46:39.1200367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-09-19T01:46:39.3202970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.17,T*11
2025-09-19T01:46:39.5203176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.15,T*13
2025-09-19T01:46:39.7204475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.12,T*14
2025-09-19T01:46:39.9205711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-09-19T01:46:40.1206150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.06,T*11
2025-09-19T01:46:40.3199151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.03,T*14
2025-09-19T01:46:40.5199224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.01,T*16
2025-09-19T01:46:40.7201276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.98,T*19
2025-09-19T01:46:40.9201547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.95,T*14
2025-09-19T01:46:41.1202466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-09-19T01:46:41.3203410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.89,T*19
2025-09-19T01:46:41.5203501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.86,T*16
2025-09-19T01:46:41.7203061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.83,T*13
2025-09-19T01:46:41.9204707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.80,T*10
2025-09-19T01:46:42.1204484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.77,T*18
2025-09-19T01:46:42.3206424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.74,T*1B
2025-09-19T01:46:42.5196767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.71,T*1E
2025-09-19T01:46:42.7198486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.68,T*16
2025-09-19T01:46:42.9203875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.65,T*1B
2025-09-19T01:46:43.1205454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-09-19T01:46:43.3206011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.59,T*14
2025-09-19T01:46:43.5198126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.56,T*1B
2025-09-19T01:46:43.7198542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.53,T*1E
2025-09-19T01:46:43.9199619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.50,T*1D
2025-09-19T01:46:44.1201325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.46,T*1A
2025-09-19T01:46:44.3202743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.43,T*1F
2025-09-19T01:46:44.5204315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.40,T*1C
2025-09-19T01:46:44.7204677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.37,T*1C
2025-09-19T01:46:44.9207289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.34,T*1F
2025-09-19T01:46:45.1207131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.30,T*1B
2025-09-19T01:46:45.3197011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.27,T*1D
2025-09-19T01:46:45.5200186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.24,T*1E
2025-09-19T01:46:45.7200920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.20,T*1A
2025-09-19T01:46:45.9202230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.17,T*1E
2025-09-19T01:46:46.1202272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.13,T*1A
2025-09-19T01:46:46.3204480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.10,T*19
2025-09-19T01:46:46.5204831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.06,T*1E
2025-09-19T01:46:46.7207298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.03,T*1B
2025-09-19T01:46:46.9198376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.99,T*19
2025-09-19T01:46:47.1199704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.95,T*15
2025-09-19T01:46:47.3201342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.92,T*12
2025-09-19T01:46:47.5201453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-09-19T01:46:47.7202620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.85,T*14
2025-09-19T01:46:47.9203177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-09-19T01:46:48.1202813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.77,T*19
2025-09-19T01:46:48.3206554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-09-19T01:46:48.5196392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.70,T*1E
2025-09-19T01:46:48.7198297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.66,T*19
2025-09-19T01:46:48.9199766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.62,T*1D
2025-09-19T01:46:49.1200036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.59,T*15
2025-09-19T01:46:49.3199486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.55,T*19
2025-09-19T01:46:49.5203263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.51,T*1D
2025-09-19T01:46:49.7204302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.47,T*1A
2025-09-19T01:46:49.9203986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.43,T*1E
2025-09-19T01:46:50.1204460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.39,T*13
2025-09-19T01:46:50.3206053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-09-19T01:46:50.5196565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-09-19T01:46:50.7198976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.27,T*1C
2025-09-19T01:46:50.9200819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.23,T*18
2025-09-19T01:46:51.1201583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.19,T*11
2025-09-19T01:46:51.3202725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-09-19T01:46:51.5203849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.11,T*19
2025-09-19T01:46:51.7205291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-09-19T01:46:51.9204106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-09-19T01:46:52.1204331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-09-19T01:46:52.3205542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-09-19T01:46:52.5206272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.90,T*13
2025-09-19T01:46:52.7206684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.86,T*14
2025-09-19T01:46:52.9197637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-09-19T01:46:53.1200239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-09-19T01:46:53.3201518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.73,T*1E
2025-09-19T01:46:53.5201848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.69,T*15
2025-09-19T01:46:53.7259520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-09-19T01:46:53.9204169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-09-19T01:46:54.1200747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-09-19T01:46:54.3201176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.53,T*1C
2025-09-19T01:46:54.5201247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-09-19T01:46:54.7203643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-09-19T01:46:54.9205766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.41,T*1F
2025-09-19T01:46:55.1204466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-09-19T01:46:55.3207016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-09-19T01:46:55.5198671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.29,T*11
2025-09-19T01:46:55.7198804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-09-19T01:46:55.9268471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.22,T*1A
2025-09-19T01:46:56.1202415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.18,T*13
2025-09-19T01:46:56.3202346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.15,T*1E
2025-09-19T01:46:56.5197606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-09-19T01:46:56.7199870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.08,T*12
2025-09-19T01:46:56.9200193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-09-19T01:46:57.1200277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.01,T*1B
2025-09-19T01:46:57.3202909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-09-19T01:46:57.5203158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.94,T*16
2025-09-19T01:46:57.7224365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-09-19T01:46:57.9205675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-09-19T01:46:58.1197733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-09-19T01:46:58.3198209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-09-19T01:46:58.5200037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.78,T*14
2025-09-19T01:46:58.7201830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.75,T*19
2025-09-19T01:46:58.9205225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.72,T*1E
2025-09-19T01:46:59.1205832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-09-19T01:46:59.3196951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-19T01:46:59.5198681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-09-19T01:46:59.7206486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-09-19T01:46:59.9206606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-09-19T01:47:00.1199742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-09-19T01:47:00.3200003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-09-19T01:47:00.5206922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-19T01:47:00.7198103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-09-19T01:47:00.9207625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-09-19T01:47:01.1197860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-09-19T01:47:01.3199866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-09-19T01:47:01.5201413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-09-19T01:47:01.7202388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-09-19T01:47:01.9202553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-09-19T01:47:02.1203235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-09-19T01:47:02.3203345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-09-19T01:47:02.5204067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-09-19T01:47:02.7205881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-09-19T01:47:02.9197819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-09-19T01:47:03.1198250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-09-19T01:47:03.3200513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-09-19T01:47:03.5199312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-09-19T01:47:03.7222675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.07,T*1C
2025-09-19T01:47:03.9199351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-09-19T01:47:04.1201379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-09-19T01:47:04.3206938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-09-19T01:47:04.5198398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-09-19T01:47:04.7198868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-09-19T01:47:04.9200137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.93,T*16
2025-09-19T01:47:05.1202129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-09-19T01:47:05.3202183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-09-19T01:47:05.5203442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-09-19T01:47:05.7204562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-09-19T01:47:05.9206647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-09-19T01:47:06.1198059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-09-19T01:47:06.3199044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-09-19T01:47:06.5199750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-09-19T01:47:06.7202130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-09-19T01:47:06.9201855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-09-19T01:47:07.1203734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-09-19T01:47:07.3204745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-09-19T01:47:07.5206991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-09-19T01:47:07.7196501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-09-19T01:47:07.9199631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.61,T*1B
2025-09-19T01:47:08.1199073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.59,T*10
2025-09-19T01:47:08.3201742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-09-19T01:47:08.5202704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.55,T*1C
2025-09-19T01:47:08.7202567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.53,T*1A
2025-09-19T01:47:08.9199141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-09-19T01:47:09.1202711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-09-19T01:47:09.3203102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-09-19T01:47:09.5204832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-09-19T01:47:09.7206532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-09-19T01:47:09.9206333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-09-19T01:47:10.1206842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-09-19T01:47:10.3202318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-09-19T01:47:10.5204344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-09-19T01:47:10.7259257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-09-19T01:47:10.9205540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-09-19T01:47:11.1200812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-09-19T01:47:11.3202570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-09-19T01:47:11.5243225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-09-19T01:47:11.7206130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-09-19T01:47:11.9206389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-09-19T01:47:12.1197121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-09-19T01:47:12.3203361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.21,T*1F
2025-09-19T01:47:12.5205972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-09-19T01:47:12.7208151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-09-19T01:47:12.9197786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-09-19T01:47:13.1199024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-09-19T01:47:13.3199945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-09-19T01:47:13.5201512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-09-19T01:47:13.7203610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-09-19T01:47:13.9203246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.08,T*14
2025-09-19T01:47:14.1203349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-09-19T01:47:14.3205123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-09-19T01:47:14.5198148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-09-19T01:47:14.7202705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-09-19T01:47:14.9205698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-09-19T01:47:15.1205180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.00,T*1C
2025-09-19T01:47:15.3198174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-09-19T01:47:15.5233836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-09-19T01:47:15.7200530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-09-19T01:47:15.9200761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-09-19T01:47:16.1202854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-09-19T01:47:16.3203401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-09-19T01:47:16.5203560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-09-19T01:47:16.7206599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-09-19T01:47:16.9206279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-09-19T01:47:17.1198537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-09-19T01:47:17.3198890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-09-19T01:47:17.5199651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-09-19T01:47:17.7202605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-09-19T01:47:17.9203613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-09-19T01:47:18.1203573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-09-19T01:47:18.3206468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-09-19T01:47:18.5206631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-09-19T01:47:18.7197820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-09-19T01:47:18.9200462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-09-19T01:47:19.1200888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-09-19T01:47:19.3201015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-09-19T01:47:19.5202956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.74,T*1E
2025-09-19T01:47:19.7203154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-09-19T01:47:19.9204093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-09-19T01:47:20.1205461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-09-19T01:47:20.3207182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-09-19T01:47:20.5197759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-09-19T01:47:20.7207061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-09-19T01:47:20.9198929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-09-19T01:47:21.1198845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-09-19T01:47:21.3200384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-09-19T01:47:21.5200204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-09-19T01:47:21.7203171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.64,T*1F
2025-09-19T01:47:21.9204183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-09-19T01:47:22.1205989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-09-19T01:47:22.3206612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-09-19T01:47:22.5196891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-09-19T01:47:22.7198739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-09-19T01:47:22.9199007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-09-19T01:47:23.1201534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-09-19T01:47:23.3201654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-09-19T01:47:23.5202147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-09-19T01:47:23.7204751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-09-19T01:47:23.9204877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-09-19T01:47:24.1207947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-09-19T01:47:24.3254749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-09-19T01:47:24.5197070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-09-19T01:47:24.7198847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-09-19T01:47:24.9199605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-09-19T01:47:25.1237328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-09-19T01:47:25.3203258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-09-19T01:47:25.5202788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-09-19T01:47:25.7204319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-09-19T01:47:25.9206432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-09-19T01:47:26.1207094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-09-19T01:47:26.3197985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-09-19T01:47:26.5200664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-09-19T01:47:26.7205697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-09-19T01:47:26.9201778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-09-19T01:47:27.1201998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-09-19T01:47:27.3202982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-09-19T01:47:27.5204271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-09-19T01:47:27.7205502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-09-19T01:47:27.9196593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-09-19T01:47:28.1197638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-09-19T01:47:28.3200032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-09-19T01:47:28.5200892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-09-19T01:47:28.7202014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-09-19T01:47:28.9203026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-09-19T01:47:29.1204088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-09-19T01:47:29.3204982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-09-19T01:47:29.5196649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-09-19T01:47:29.7197700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-09-19T01:47:29.9199490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-09-19T01:47:30.1199992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-09-19T01:47:30.3200902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-09-19T01:47:30.5202691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-09-19T01:47:30.7203601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-09-19T01:47:30.9200554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-09-19T01:47:31.1201443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-09-19T01:47:31.3202474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-19T01:47:31.5206378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-19T01:47:31.7226598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-19T01:47:31.9202387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-19T01:47:32.1198456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-19T01:47:32.3199977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-19T01:47:32.5199590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-19T01:47:32.7200768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-19T01:47:32.9203203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-19T01:47:33.1202838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-19T01:47:33.3205220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-19T01:47:33.5204401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-19T01:47:33.7207616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-09-19T01:47:33.9203829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-09-19T01:47:34.1205578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-09-19T01:47:34.3206493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-09-19T01:47:34.5197521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-09-19T01:47:34.7199831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-09-19T01:47:34.9201272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-09-19T01:47:35.1199785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-09-19T01:47:35.3203080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-09-19T01:47:35.5203361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-09-19T01:47:35.7203456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-09-19T01:47:35.9205216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-09-19T01:47:36.1196707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-09-19T01:47:36.3198185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-09-19T01:47:36.5202413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-09-19T01:47:36.7200426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-09-19T01:47:36.9203008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-09-19T01:47:37.1203601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-09-19T01:47:37.3203838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-09-19T01:47:37.5204380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-09-19T01:47:37.7206593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-09-19T01:47:37.9197044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-09-19T01:47:38.1198566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-09-19T01:47:38.3200513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-09-19T01:47:38.5201209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-09-19T01:47:38.7206090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-09-19T01:47:38.9197586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-09-19T01:47:39.1199690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-09-19T01:47:39.3200971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-09-19T01:47:39.5202052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-09-19T01:47:39.7201826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-09-19T01:47:39.9204371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-09-19T01:47:40.1205321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-09-19T01:47:40.3205368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-09-19T01:47:40.5206069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-09-19T01:47:40.7199504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-09-19T01:47:40.9199449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.31,T*1F
2025-09-19T01:47:41.1202795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-09-19T01:47:41.3199085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-09-19T01:47:41.5206871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-09-19T01:47:41.7204861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-09-19T01:47:41.9204349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-09-19T01:47:42.1205364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-09-19T01:47:42.3197676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-09-19T01:47:42.5201466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.33,T*1D
2025-09-19T01:47:42.7201942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-19T01:47:42.9202770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-19T01:47:43.1205208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-19T01:47:43.3206734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-19T01:47:43.5207365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-19T01:47:43.7206189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.34,T*1A
2025-09-19T01:47:43.9196891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-09-19T01:47:44.1198202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-09-19T01:47:44.3199678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-09-19T01:47:44.5200794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-09-19T01:47:44.7202747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-09-19T01:47:44.9203692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.36,T*18
2025-09-19T01:47:45.1204286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-09-19T01:47:45.3205530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-09-19T01:47:45.5206069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-09-19T01:47:45.7197809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.38,T*16
2025-09-19T01:47:45.9200089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-09-19T01:47:46.1201885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-09-19T01:47:46.3202862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-09-19T01:47:46.5203523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-09-19T01:47:46.7204346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.41,T*18
2025-09-19T01:47:46.9206334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-09-19T01:47:47.1207664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-09-19T01:47:47.3198816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-09-19T01:47:47.5198626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-09-19T01:47:47.7199392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.44,T*1D
2025-09-19T01:47:47.9201210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-09-19T01:47:48.1203097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-09-19T01:47:48.3204229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-09-19T01:47:48.5203023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-09-19T01:47:48.7206427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-09-19T01:47:48.9206408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-09-19T01:47:49.1198956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.47,T*1E
2025-09-19T01:47:49.3199042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-09-19T01:47:49.5201042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.48,T*11
2025-09-19T01:47:49.7206352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-09-19T01:47:49.9198211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-09-19T01:47:50.1199705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.50,T*18
2025-09-19T01:47:50.3200214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-09-19T01:47:50.5202244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.51,T*19
2025-09-19T01:47:50.7202345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-09-19T01:47:50.9204397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.53,T*1B
2025-09-19T01:47:51.1199409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.54,T*1C
2025-09-19T01:47:51.3203019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.55,T*1D
2025-09-19T01:47:51.5203183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-09-19T01:47:51.7205038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.57,T*1F
2025-09-19T01:47:51.9204607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.58,T*10
2025-09-19T01:47:52.1205688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-09-19T01:47:52.3198393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-09-19T01:47:52.5199975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.61,T*1A
2025-09-19T01:47:52.7199109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-09-19T01:47:52.9201415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-09-19T01:47:53.1201004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.63,T*18
2025-09-19T01:47:53.3237174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-09-19T01:47:53.5203458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-09-19T01:47:53.7205359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-09-19T01:47:53.9204273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.67,T*1C
2025-09-19T01:47:54.1197016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.68,T*13
2025-09-19T01:47:54.3199034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-09-19T01:47:54.5198887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.70,T*1A
2025-09-19T01:47:54.7205012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-09-19T01:47:54.9205820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-09-19T01:47:55.1206107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-09-19T01:47:55.3196780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-09-19T01:47:55.5198423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-09-19T01:47:55.7199036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-09-19T01:47:55.9200200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.78,T*12
2025-09-19T01:47:56.1200780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.80,T*15
2025-09-19T01:47:56.3201820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.81,T*14
2025-09-19T01:47:56.5203612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-09-19T01:47:56.7203838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.84,T*11
2025-09-19T01:47:56.9207137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-09-19T01:47:57.1197363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.87,T*12
2025-09-19T01:47:57.3200484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.89,T*1C
2025-09-19T01:47:57.5200126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-09-19T01:47:57.7204606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.92,T*16
2025-09-19T01:47:57.9203503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.94,T*10
2025-09-19T01:47:58.1206758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-09-19T01:47:58.3197615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-09-19T01:47:58.5199048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-09-19T01:47:58.7198498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.99,T*1D
2025-09-19T01:47:58.9199126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-09-19T01:47:59.1201899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.02,T*1E
2025-09-19T01:47:59.3202307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-09-19T01:47:59.5202473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-09-19T01:47:59.7205865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-09-19T01:47:59.9205738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-09-19T01:48:00.1206943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.11,T*1C
2025-09-19T01:48:00.3198116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.13,T*1E
2025-09-19T01:48:00.5199333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-09-19T01:48:00.7205444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.16,T*1B
2025-09-19T01:48:00.9207248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-09-19T01:48:01.1197473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-09-19T01:48:01.3198161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-09-19T01:48:01.5205020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-09-19T01:48:01.7202889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-09-19T01:48:01.9202903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-09-19T01:48:02.1204684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.29,T*17
2025-09-19T01:48:02.3207405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.31,T*1E
2025-09-19T01:48:02.5197841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-09-19T01:48:02.7198796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-09-19T01:48:02.9200837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.37,T*18
2025-09-19T01:48:03.1201797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-09-19T01:48:03.3202743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-09-19T01:48:03.5203838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-09-19T01:48:03.7205033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.44,T*1C
2025-09-19T01:48:03.9206237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-09-19T01:48:04.1197747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-09-19T01:48:04.3199537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-09-19T01:48:04.5200081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.51,T*18
2025-09-19T01:48:04.7208054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-09-19T01:48:04.9197448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-09-19T01:48:05.1199724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-09-19T01:48:05.3201623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-09-19T01:48:05.5211200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-09-19T01:48:05.7202561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-09-19T01:48:05.9203513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.66,T*1C
2025-09-19T01:48:06.1205616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-09-19T01:48:06.3207673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.70,T*1B
2025-09-19T01:48:06.5197378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.72,T*19
2025-09-19T01:48:06.7199679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.73,T*18
2025-09-19T01:48:06.9200553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-09-19T01:48:07.1199913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.77,T*1C
2025-09-19T01:48:07.3201243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.79,T*12
2025-09-19T01:48:07.5202349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.81,T*15
2025-09-19T01:48:07.7202915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.83,T*17
2025-09-19T01:48:07.9205032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-09-19T01:48:08.1198626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-09-19T01:48:08.3199335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.87,T*13
2025-09-19T01:48:08.5201537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.89,T*1D
2025-09-19T01:48:08.7201844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-09-19T01:48:08.9203692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-09-19T01:48:09.1203827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-09-19T01:48:09.3238409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.95,T*10
2025-09-19T01:48:09.5206483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-09-19T01:48:09.7198784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-09-19T01:48:09.9199800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-09-19T01:48:10.1200309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-09-19T01:48:10.3199892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-09-19T01:48:10.5200892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-09-19T01:48:10.7200852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-09-19T01:48:10.9201908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-09-19T01:48:11.1204741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.09,T*12
2025-09-19T01:48:11.3206387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-09-19T01:48:11.5206327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-09-19T01:48:11.7197450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-09-19T01:48:11.9199757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-09-19T01:48:12.1199838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-09-19T01:48:12.3201094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.17,T*1D
2025-09-19T01:48:12.5202322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-09-19T01:48:12.7204173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.20,T*19
2025-09-19T01:48:12.9204180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-09-19T01:48:13.1206352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-09-19T01:48:13.3208376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-09-19T01:48:13.5198916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-09-19T01:48:13.7198682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.26,T*1F
2025-09-19T01:48:13.9200809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-09-19T01:48:14.1200855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-09-19T01:48:14.3202603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.29,T*10
2025-09-19T01:48:14.5202617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-09-19T01:48:14.7205294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-09-19T01:48:14.9205745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-09-19T01:48:15.1197731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-09-19T01:48:15.3199148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-09-19T01:48:15.5200253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.35,T*1D
2025-09-19T01:48:15.7201646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-09-19T01:48:15.9202884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-09-19T01:48:16.1204349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-09-19T01:48:16.3203980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-09-19T01:48:16.5205021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-19T01:48:16.7206043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-09-19T01:48:16.9198806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.42,T*1D
2025-09-19T01:48:17.1198607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-09-19T01:48:17.3200625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-09-19T01:48:17.5201885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-09-19T01:48:17.7204382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-09-19T01:48:17.9202124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-09-19T01:48:18.1202435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-19T01:48:18.3203452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-09-19T01:48:18.5205881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-19T01:48:18.7204986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-19T01:48:18.9198276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-09-19T01:48:19.1199001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-19T01:48:19.3200319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-19T01:48:19.5200489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-09-19T01:48:19.7201799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-09-19T01:48:19.9203023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-09-19T01:48:20.1205271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-09-19T01:48:20.3206548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-09-19T01:48:20.5247434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-09-19T01:48:20.7198367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-09-19T01:48:20.9200030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-09-19T01:48:21.1199741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-09-19T01:48:21.3202440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-19T01:48:21.5203339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-09-19T01:48:21.7255603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-09-19T01:48:21.9205724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-09-19T01:48:22.1207450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-09-19T01:48:22.3198321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-09-19T01:48:22.5198512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-09-19T01:48:22.7199447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-09-19T01:48:22.9201140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-09-19T01:48:23.1202757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-09-19T01:48:23.3202371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-09-19T01:48:23.5254476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-09-19T01:48:23.7206768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-09-19T01:48:23.9206859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-09-19T01:48:24.1199543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-09-19T01:48:24.3227619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-09-19T01:48:24.5204710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-09-19T01:48:24.7207212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-09-19T01:48:24.9199111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-19T01:48:25.1201713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-19T01:48:25.3202788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-19T01:48:25.5202525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-19T01:48:25.7197592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-19T01:48:25.9198251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-19T01:48:26.1200173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-19T01:48:26.3206206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-19T01:48:26.5198823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-19T01:48:26.7198714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-19T01:48:26.9201334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-19T01:48:27.1200961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-19T01:48:27.3202816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-19T01:48:27.5206330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-19T01:48:27.7206168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-19T01:48:27.9198118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-19T01:48:28.1200833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-19T01:48:28.3200785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-19T01:48:28.5197374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.67,T*1A
2025-09-19T01:48:28.7198304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-19T01:48:28.9198744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-19T01:48:29.1200896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-19T01:48:29.3202779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-19T01:48:29.5204403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.66,T*1B
2025-09-19T01:48:29.7203617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-19T01:48:29.9198154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-19T01:48:30.1205158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-19T01:48:30.3206540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-19T01:48:30.5206280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-09-19T01:48:30.7197100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-09-19T01:48:30.9198239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-09-19T01:48:31.1198535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-09-19T01:48:31.3199744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-09-19T01:48:31.5201039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.64,T*19
2025-09-19T01:48:31.7202755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-09-19T01:48:31.9204223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-09-19T01:48:32.1204913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-09-19T01:48:32.3206144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-09-19T01:48:32.5207972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-09-19T01:48:32.7204058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.62,T*1F
2025-09-19T01:48:32.9204185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-09-19T01:48:33.1204490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.61,T*1C
2025-09-19T01:48:33.3206627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-09-19T01:48:33.5206476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.59,T*17
2025-09-19T01:48:33.7198039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-09-19T01:48:33.9199815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.58,T*16
2025-09-19T01:48:34.1201164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-09-19T01:48:34.3201600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-09-19T01:48:34.5202543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.55,T*1B
2025-09-19T01:48:34.7203057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-09-19T01:48:34.9204828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.54,T*1A
2025-09-19T01:48:35.1207269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-09-19T01:48:35.3198649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.52,T*1C
2025-09-19T01:48:35.5197946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.51,T*1F
2025-09-19T01:48:35.7198902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-19T01:48:35.9201350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-09-19T01:48:36.1202157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.49,T*16
2025-09-19T01:48:36.3203539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.48,T*17
2025-09-19T01:48:36.5205405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.47,T*18
2025-09-19T01:48:36.7199085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.46,T*19
2025-09-19T01:48:36.9199742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-09-19T01:48:37.1205520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.44,T*1B
2025-09-19T01:48:37.3207235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-09-19T01:48:37.5197047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.41,T*1E
2025-09-19T01:48:37.7198728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.40,T*1F
2025-09-19T01:48:37.9199403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-09-19T01:48:38.1201245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.37,T*1F
2025-09-19T01:48:38.3203835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.36,T*1E
2025-09-19T01:48:38.5204255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.34,T*1C
2025-09-19T01:48:38.7204939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-09-19T01:48:38.9207092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.31,T*19
2025-09-19T01:48:39.1200084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.30,T*18
2025-09-19T01:48:39.3200974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.28,T*11
2025-09-19T01:48:39.5201745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-09-19T01:48:39.7209351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-09-19T01:48:39.9203621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.24,T*1D
2025-09-19T01:48:40.1205480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.22,T*1B
2025-09-19T01:48:40.3204926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.21,T*18
2025-09-19T01:48:40.5197298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-09-19T01:48:40.7198592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.18,T*12
2025-09-19T01:48:40.9200748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.16,T*1C
2025-09-19T01:48:41.1200857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-09-19T01:48:41.3201634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.13,T*19
2025-09-19T01:48:41.5203259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.11,T*1B
2025-09-19T01:48:41.7204780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-09-19T01:48:41.9205238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-09-19T01:48:42.1207598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.06,T*1D
2025-09-19T01:48:42.3198507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.05,T*1E
2025-09-19T01:48:42.5198504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-09-19T01:48:42.7199249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.02,T*19
2025-09-19T01:48:42.9204043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-09-19T01:48:43.1204069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.98,T*1D
2025-09-19T01:48:43.3198545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.96,T*13
2025-09-19T01:48:43.5200415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.94,T*11
2025-09-19T01:48:43.7201838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-09-19T01:48:43.9203237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-09-19T01:48:44.1203346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.88,T*1C
2025-09-19T01:48:44.3204170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-09-19T01:48:44.5204538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.84,T*10
2025-09-19T01:48:44.7197682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.82,T*16
2025-09-19T01:48:44.9198786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-09-19T01:48:45.1199727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.78,T*13
2025-09-19T01:48:45.3200909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.76,T*1D
2025-09-19T01:48:45.5200546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-09-19T01:48:45.7202724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.71,T*1A
2025-09-19T01:48:45.9203745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.69,T*13
2025-09-19T01:48:46.1204437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.67,T*1D
2025-09-19T01:48:46.3206829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.65,T*1F
2025-09-19T01:48:46.5197516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-09-19T01:48:46.7199855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.60,T*1A
2025-09-19T01:48:46.9201509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.58,T*11
2025-09-19T01:48:47.1200843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-09-19T01:48:47.3203260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-09-19T01:48:47.5204422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.52,T*1B
2025-09-19T01:48:47.7204832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.49,T*11
2025-09-19T01:48:47.9206126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.47,T*1F
2025-09-19T01:48:48.1196862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-09-19T01:48:48.3199067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.42,T*1A
2025-09-19T01:48:48.5199971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-09-19T01:48:48.7201846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.38,T*17
2025-09-19T01:48:48.9201615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.35,T*1A
2025-09-19T01:48:49.1203822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-09-19T01:48:49.3204462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-09-19T01:48:49.5206300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.28,T*16
2025-09-19T01:48:49.7207198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-09-19T01:48:49.9206534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.23,T*1D
2025-09-19T01:48:50.1206362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.20,T*1E
2025-09-19T01:48:50.3198790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-09-19T01:48:50.5199587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.15,T*18
2025-09-19T01:48:50.7201478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-09-19T01:48:50.9200326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.09,T*15
2025-09-19T01:48:51.1200738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.06,T*1A
2025-09-19T01:48:51.3203263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-09-19T01:48:51.5203094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-09-19T01:48:51.7205313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.98,T*1C
2025-09-19T01:48:51.9203067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.95,T*11
2025-09-19T01:48:52.1199293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.91,T*15
2025-09-19T01:48:52.3203680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-09-19T01:48:52.5204077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.85,T*10
2025-09-19T01:48:52.7206136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.82,T*17
2025-09-19T01:48:52.9197874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.79,T*13
2025-09-19T01:48:53.1197762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-09-19T01:48:53.3199719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-09-19T01:48:53.5199627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.69,T*12
2025-09-19T01:48:53.7200259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.66,T*1D
2025-09-19T01:48:53.9201450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-09-19T01:48:54.1204252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-09-19T01:48:54.3203089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-09-19T01:48:54.5205013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-09-19T01:48:54.7207562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.49,T*10
2025-09-19T01:48:54.9198539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-09-19T01:48:55.1197878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.42,T*1B
2025-09-19T01:48:55.3199631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-09-19T01:48:55.5200588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.35,T*1B
2025-09-19T01:48:55.7202607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-09-19T01:48:55.9203317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-09-19T01:48:56.1198383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.25,T*1A
2025-09-19T01:48:56.3198929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.21,T*1E
2025-09-19T01:48:56.5199491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-09-19T01:48:56.7200113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.14,T*18
2025-09-19T01:48:56.9200972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.11,T*1D
2025-09-19T01:48:57.1203097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-09-19T01:48:57.3204125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-09-19T01:48:57.5205094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-09-19T01:48:57.7205364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.97,T*10
2025-09-19T01:48:57.9197124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.93,T*14
2025-09-19T01:48:58.1199947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.89,T*1F
2025-09-19T01:48:58.3201035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.86,T*10
2025-09-19T01:48:58.5201003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-09-19T01:48:58.7202857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.78,T*11
2025-09-19T01:48:58.9202786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.75,T*1C
2025-09-19T01:48:59.1204489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-09-19T01:48:59.3207321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.68,T*10
2025-09-19T01:48:59.5197321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-09-19T01:48:59.7199151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.61,T*19
2025-09-19T01:48:59.9201098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.57,T*1C
2025-09-19T01:49:00.1200599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.53,T*18
2025-09-19T01:49:00.3202706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-09-19T01:49:00.5202064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-09-19T01:49:00.7204365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.43,T*19
2025-09-19T01:49:00.9206170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-09-19T01:49:01.1206721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.36,T*1B
2025-09-19T01:49:01.3198644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-09-19T01:49:01.5199314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.29,T*15
2025-09-19T01:49:01.7201251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.25,T*19
2025-09-19T01:49:01.9201079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.21,T*1D
2025-09-19T01:49:02.1203590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.18,T*17
2025-09-19T01:49:02.3204899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-09-19T01:49:02.5204036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-09-19T01:49:02.7207016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-09-19T01:49:02.9198148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-09-19T01:49:03.1201866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-09-19T01:49:03.3205880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.96,T*10
2025-09-19T01:49:03.5205628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.93,T*15
2025-09-19T01:49:03.7197913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.89,T*1E
2025-09-19T01:49:03.9197754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.86,T*11
2025-09-19T01:49:04.1198324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-09-19T01:49:04.3199980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.78,T*10
2025-09-19T01:49:04.5201803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-09-19T01:49:04.7202120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.71,T*19
2025-09-19T01:49:04.9205481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-09-19T01:49:05.1202189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-09-19T01:49:05.3204971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.60,T*19
2025-09-19T01:49:05.5204947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.56,T*1C
2025-09-19T01:49:05.7205511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-09-19T01:49:05.9207328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-09-19T01:49:06.1200576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.46,T*1D
2025-09-19T01:49:06.3202014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-09-19T01:49:06.5204576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.38,T*14
2025-09-19T01:49:06.7205686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-09-19T01:49:06.9204179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.31,T*1D
2025-09-19T01:49:07.1206849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-09-19T01:49:07.3197262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-09-19T01:49:07.5198568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-09-19T01:49:07.7199135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.16,T*18
2025-09-19T01:49:07.9200403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.12,T*1C
2025-09-19T01:49:08.1204121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.08,T*17
2025-09-19T01:49:08.3202866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-09-19T01:49:08.5205759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.01,T*1E
2025-09-19T01:49:08.7204497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.97,T*19
2025-09-19T01:49:08.9197036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-09-19T01:49:09.1198144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.90,T*1E
2025-09-19T01:49:09.3199195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-09-19T01:49:09.5201618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-09-19T01:49:09.7201184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-09-19T01:49:09.9202519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-09-19T01:49:10.1205120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.70,T*10
2025-09-19T01:49:10.3205810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-09-19T01:49:10.5206940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.63,T*12
2025-09-19T01:49:10.7197349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-09-19T01:49:10.9198984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.55,T*17
2025-09-19T01:49:11.1200276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.51,T*13
2025-09-19T01:49:11.3202488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.47,T*14
2025-09-19T01:49:11.5202302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.43,T*10
2025-09-19T01:49:11.7203659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.39,T*1D
2025-09-19T01:49:11.9205691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-09-19T01:49:12.1206826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.31,T*15
2025-09-19T01:49:12.3197001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-09-19T01:49:12.5198148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.23,T*16
2025-09-19T01:49:12.7199791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.19,T*1F
2025-09-19T01:49:12.9201813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.15,T*13
2025-09-19T01:49:13.1202304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-09-19T01:49:13.3202340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.06,T*11
2025-09-19T01:49:13.5204310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.02,T*15
2025-09-19T01:49:13.7206719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.98,T*17
2025-09-19T01:49:13.9208228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-09-19T01:49:14.1197176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-09-19T01:49:14.3201159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.85,T*1B
2025-09-19T01:49:14.5202228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.81,T*1F
2025-09-19T01:49:14.7202826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-09-19T01:49:14.9204181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-09-19T01:49:15.1205266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.67,T*17
2025-09-19T01:49:15.3196603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.63,T*13
2025-09-19T01:49:15.5198226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-09-19T01:49:15.7199232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-09-19T01:49:15.9200445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.49,T*1B
2025-09-19T01:49:16.1201403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.45,T*17
2025-09-19T01:49:16.3202935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.40,T*12
2025-09-19T01:49:16.5203780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.36,T*13
2025-09-19T01:49:16.7202515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-09-19T01:49:16.9203600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-09-19T01:49:17.1205347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.21,T*15
2025-09-19T01:49:17.3198613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.17,T*10
2025-09-19T01:49:17.5203387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-09-19T01:49:17.7201822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.07,T*11
2025-09-19T01:49:17.9202161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.02,T*14
2025-09-19T01:49:18.1202346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-09-19T01:49:18.3205186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-09-19T01:49:18.5207593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.88,T*19
2025-09-19T01:49:18.7198237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-09-19T01:49:18.9198815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.78,T*16
2025-09-19T01:49:19.1199177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.73,T*1D
2025-09-19T01:49:19.3201068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.69,T*16
2025-09-19T01:49:19.5202115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-09-19T01:49:19.7203967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.59,T*15
2025-09-19T01:49:19.9204728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.54,T*18
2025-09-19T01:49:20.1202342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.50,T*1C
2025-09-19T01:49:20.3204491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.45,T*18
2025-09-19T01:49:20.5200628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-09-19T01:49:20.7204645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-09-19T01:49:20.9207503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-09-19T01:49:21.1197110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-09-19T01:49:21.3198357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-09-19T01:49:21.5198830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-09-19T01:49:21.7200520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-09-19T01:49:21.9203737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.08,T*11
2025-09-19T01:49:22.1202624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.03,T*1A
2025-09-19T01:49:22.3204649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-09-19T01:49:22.5206646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-09-19T01:49:22.7197221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-09-19T01:49:22.9199794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.85,T*15
2025-09-19T01:49:23.1199184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-09-19T01:49:23.3200686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.76,T*19
2025-09-19T01:49:23.5202017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-09-19T01:49:23.7207063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-09-19T01:49:23.9203823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.64,T*1A
2025-09-19T01:49:24.1205785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-09-19T01:49:24.3207465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-09-19T01:49:24.5205852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-09-19T01:49:24.7197667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-09-19T01:49:24.9199940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-09-19T01:49:25.1199380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-09-19T01:49:25.3202097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-09-19T01:49:25.5201577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-09-19T01:49:25.7203581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.28,T*12
2025-09-19T01:49:25.9204960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.24,T*1E
2025-09-19T01:49:26.1219251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-09-19T01:49:26.3205984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-09-19T01:49:26.5197897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-09-19T01:49:26.7199120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-09-19T01:49:26.9200423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-09-19T01:49:27.1202036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.03,T*1B
2025-09-19T01:49:27.3203236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-09-19T01:49:27.5203800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-09-19T01:49:27.7206517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-09-19T01:49:27.9206363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-09-19T01:49:28.1200729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.86,T*15
2025-09-19T01:49:28.3200628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.83,T*10
2025-09-19T01:49:28.5202127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-09-19T01:49:28.7204068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-09-19T01:49:28.9204087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.74,T*18
2025-09-19T01:49:29.1200739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-09-19T01:49:29.3201511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.68,T*15
2025-09-19T01:49:29.5205424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-09-19T01:49:29.7199831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-09-19T01:49:29.9200291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.59,T*17
2025-09-19T01:49:30.1201650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-09-19T01:49:30.3203010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-09-19T01:49:30.5211983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-09-19T01:49:30.7197687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.48,T*17
2025-09-19T01:49:30.9199068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-09-19T01:49:31.1200607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-09-19T01:49:31.3201685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-09-19T01:49:31.5203061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-09-19T01:49:31.7203203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-09-19T01:49:31.9204422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-09-19T01:49:32.1205528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-09-19T01:49:32.3197821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-09-19T01:49:32.5197877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-09-19T01:49:32.7199484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-09-19T01:49:32.9200173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-09-19T01:49:33.1201809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-09-19T01:49:33.3203970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-09-19T01:49:33.5205024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-09-19T01:49:33.7204068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-09-19T01:49:33.9306053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-09-19T01:49:34.1197761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-09-19T01:49:34.3198807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-09-19T01:49:34.5200508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-09-19T01:49:34.7201247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-09-19T01:49:34.9202346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-09-19T01:49:35.1203202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-09-19T01:49:35.3204904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-09-19T01:49:35.5205573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-09-19T01:49:35.7197051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-09-19T01:49:35.9198682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-09-19T01:49:36.1199450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.82,T*10
2025-09-19T01:49:36.3200625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-09-19T01:49:36.5201989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-09-19T01:49:36.7198889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-09-19T01:49:36.9199888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-09-19T01:49:37.1200727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-09-19T01:49:37.3203249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-09-19T01:49:37.5203765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-09-19T01:49:37.7204241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-09-19T01:49:37.9205928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-09-19T01:49:38.1368012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-09-19T01:49:38.3198247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-09-19T01:49:38.5199739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-09-19T01:49:38.7200901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-09-19T01:49:38.9201614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.56,T*19
2025-09-19T01:49:39.1202381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-09-19T01:49:39.3203896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.53,T*1C
2025-09-19T01:49:39.5205138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-09-19T01:49:39.7305565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-09-19T01:49:39.9297351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-09-19T01:49:40.1198497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-09-19T01:49:40.3199895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.46,T*18
2025-09-19T01:49:40.5201175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-09-19T01:49:40.7202218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.44,T*1A
2025-09-19T01:49:40.9203527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.43,T*1D
2025-09-19T01:49:41.1204645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-09-19T01:49:41.3206161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-09-19T01:49:41.5296617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-09-19T01:49:41.7198414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-09-19T01:49:41.9199288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.37,T*1E
2025-09-19T01:49:42.1200482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-09-19T01:49:42.3201655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-09-19T01:49:42.5202576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.35,T*1C
2025-09-19T01:49:42.7203070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.34,T*1D
2025-09-19T01:49:42.9204986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-09-19T01:49:43.1305960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-09-19T01:49:43.3297038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-09-19T01:49:43.5199129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-09-19T01:49:43.7200344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-09-19T01:49:43.9201112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-09-19T01:49:44.1199373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-09-19T01:49:44.3201538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-09-19T01:49:44.5203532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-09-19T01:49:44.7203821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-09-19T01:49:44.9205603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-09-19T01:49:45.1207581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-09-19T01:49:45.3306776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-09-19T01:49:45.5200039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-09-19T01:49:45.7200311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-09-19T01:49:45.9200381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-09-19T01:49:46.1202720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-09-19T01:49:46.3203251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-09-19T01:49:46.5205468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-09-19T01:49:46.7206559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-09-19T01:49:46.9203728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-09-19T01:49:47.1203813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.34,T*1D
2025-09-19T01:49:47.3205544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.34,T*1D
2025-09-19T01:49:47.5206457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.35,T*1C
2025-09-19T01:49:47.7297113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.35,T*1C
2025-09-19T01:49:47.9298724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-09-19T01:49:48.1201385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-09-19T01:49:48.3201589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.37,T*1E
2025-09-19T01:49:48.5203979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-09-19T01:49:48.7204694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-09-19T01:49:48.9204604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-09-19T01:49:49.1208214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.40,T*1E
2025-09-19T01:49:49.3204410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-09-19T01:49:49.5206724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.42,T*1C
2025-09-19T01:49:49.7207662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.43,T*1D
2025-09-19T01:49:49.9297225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.44,T*1A
2025-09-19T01:49:50.1297303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-09-19T01:49:50.3199534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-09-19T01:49:50.5202131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.48,T*16
2025-09-19T01:49:50.7203925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-09-19T01:49:50.9204219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.50,T*1F
2025-09-19T01:49:51.1205590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-09-19T01:49:51.3205832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.53,T*1C
2025-09-19T01:49:51.5297803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-09-19T01:49:51.7298991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-09-19T01:49:51.9200108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-09-19T01:49:52.1200335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-09-19T01:49:52.3202942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.60,T*1C
2025-09-19T01:49:52.5204022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-09-19T01:49:52.7205192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.63,T*1F
2025-09-19T01:49:52.9201117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-09-19T01:49:53.1203451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-09-19T01:49:53.3203853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.67,T*1B
2025-09-19T01:49:53.5204160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-09-19T01:49:53.7207698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-09-19T01:49:53.9207791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-09-19T01:49:54.1296223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-09-19T01:49:54.3200067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-09-19T01:49:54.5200583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-09-19T01:49:54.7203660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-09-19T01:49:54.9203666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-09-19T01:49:55.1205425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.82,T*10
2025-09-19T01:49:55.3206242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.84,T*16
2025-09-19T01:49:55.5296947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-09-19T01:49:55.7298809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-09-19T01:49:55.9200392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-09-19T01:49:56.1200622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-09-19T01:49:56.3201770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-09-19T01:49:56.5203480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.96,T*15
2025-09-19T01:49:56.7204228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-09-19T01:49:56.9205058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-09-19T01:49:57.1208004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-09-19T01:49:57.3202183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-09-19T01:49:57.5299005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-09-19T01:49:57.7202006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-09-19T01:49:57.9201709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-09-19T01:49:58.1203326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-09-19T01:49:58.3205149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-09-19T01:49:58.5205782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-09-19T01:49:58.7205597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-09-19T01:49:58.9201747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-09-19T01:49:59.1202492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-09-19T01:49:59.3204535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-09-19T01:49:59.5206141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-09-19T01:49:59.7206580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-09-19T01:49:59.9298518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-09-19T01:50:00.1297925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-09-19T01:50:00.3299336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-09-19T01:50:00.5202083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-09-19T01:50:00.7202163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-09-19T01:50:00.9202205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-09-19T01:50:01.1204686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-09-19T01:50:01.3207567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-09-19T01:50:01.5298774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-09-19T01:50:01.7299491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-09-19T01:50:01.9201443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-09-19T01:50:02.1300171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-09-19T01:50:02.3204155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.50,T*1E
2025-09-19T01:50:02.5203431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-09-19T01:50:02.7205619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-09-19T01:50:02.9206599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-09-19T01:50:03.1306205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-09-19T01:50:03.3297653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-09-19T01:50:03.5300306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.62,T*1F
2025-09-19T01:50:03.7300252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-09-19T01:50:03.9245283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-09-19T01:50:04.1202531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-09-19T01:50:04.3204136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-09-19T01:50:04.5206288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-09-19T01:50:04.7207173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-09-19T01:50:04.9307013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-09-19T01:50:05.1305777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-09-19T01:50:05.3297821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-09-19T01:50:05.5299534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-09-19T01:50:05.7301415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.88,T*1B
2025-09-19T01:50:05.9202655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.90,T*12
2025-09-19T01:50:06.1203848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-09-19T01:50:06.3205302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-09-19T01:50:06.5206267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-09-19T01:50:06.7367164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-09-19T01:50:06.9297007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-09-19T01:50:07.1298728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-09-19T01:50:07.3300409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.06,T*1E
2025-09-19T01:50:07.5302017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-09-19T01:50:07.7202817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-09-19T01:50:07.9205286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-09-19T01:50:08.1207268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-09-19T01:50:08.3297274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-09-19T01:50:08.5299317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-09-19T01:50:08.7298731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-09-19T01:50:08.9300257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-09-19T01:50:09.1202407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-09-19T01:50:09.3204635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-09-19T01:50:09.5204461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-09-19T01:50:09.7205365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-09-19T01:50:09.9306393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-09-19T01:50:10.1298116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-09-19T01:50:10.3298520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-09-19T01:50:10.5300991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-09-19T01:50:10.7202245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-09-19T01:50:10.9203076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-09-19T01:50:11.1203992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-09-19T01:50:11.3205335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-09-19T01:50:11.5207213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-09-19T01:50:11.7298699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-09-19T01:50:11.9298413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-09-19T01:50:12.1299236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-09-19T01:50:12.3301346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-09-19T01:50:12.5301326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-09-19T01:50:12.7203637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-09-19T01:50:12.9204859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-09-19T01:50:13.1207017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-09-19T01:50:13.3307733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-09-19T01:50:13.5311513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-09-19T01:50:13.7299939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-09-19T01:50:13.9299920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-09-19T01:50:14.1302153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-09-19T01:50:14.3204167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-09-19T01:50:14.5297789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-09-19T01:50:14.7298399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-09-19T01:50:14.9300433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-09-19T01:50:15.1302268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-09-19T01:50:15.3302129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-09-19T01:50:15.5203709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-09-19T01:50:15.7204540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-09-19T01:50:15.9206051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-09-19T01:50:16.1305970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-09-19T01:50:16.3297846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-09-19T01:50:16.5298893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-09-19T01:50:16.7301376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-09-19T01:50:16.9302888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-09-19T01:50:17.1203703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-09-19T01:50:17.3204016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-09-19T01:50:17.5205537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-09-19T01:50:17.7207391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-09-19T01:50:17.9298996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-09-19T01:50:18.1204014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-09-19T01:50:18.3205034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-09-19T01:50:18.5207507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-09-19T01:50:18.7298066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-09-19T01:50:18.9298331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-09-19T01:50:19.1329361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.62,T*1C
2025-09-19T01:50:19.3301521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-09-19T01:50:19.5302171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-09-19T01:50:19.7298267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.61,T*1F
2025-09-19T01:50:19.9246135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-09-19T01:50:20.1299254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-09-19T01:50:20.3303186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-09-19T01:50:20.5302475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.59,T*14
2025-09-19T01:50:20.7203660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-09-19T01:50:20.9204801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.58,T*15
2025-09-19T01:50:21.1208045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-09-19T01:50:21.3298919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.56,T*1B
2025-09-19T01:50:21.5297835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-09-19T01:50:21.7300525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-09-19T01:50:21.9302160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.53,T*1E
2025-09-19T01:50:22.1300896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-09-19T01:50:22.3302693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.52,T*1F
2025-09-19T01:50:22.5204527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.51,T*1C
2025-09-19T01:50:22.7207036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-09-19T01:50:22.9307957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.49,T*15
2025-09-19T01:50:23.1299073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-09-19T01:50:23.3299520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-09-19T01:50:23.5301189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.47,T*1B
2025-09-19T01:50:23.7299808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-09-19T01:50:23.9302331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.45,T*19
2025-09-19T01:50:24.1204714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-09-19T01:50:24.3246819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.42,T*1E
2025-09-19T01:50:24.5297749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.41,T*1D
2025-09-19T01:50:24.7299571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.40,T*1C
2025-09-19T01:50:24.9300983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.39,T*12
2025-09-19T01:50:25.1300052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-09-19T01:50:25.3302264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-09-19T01:50:25.5298343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.35,T*1E
2025-09-19T01:50:25.7299518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-09-19T01:50:25.9300796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-09-19T01:50:26.1300651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.31,T*1A
2025-09-19T01:50:26.3303455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-09-19T01:50:26.5303635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-09-19T01:50:26.7205835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.27,T*1D
2025-09-19T01:50:26.9206014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-09-19T01:50:27.1299696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.25,T*1F
2025-09-19T01:50:27.3299768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-09-19T01:50:27.5300112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.21,T*1B
2025-09-19T01:50:27.7301922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-09-19T01:50:27.9302572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.18,T*11
2025-09-19T01:50:28.1304878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-09-19T01:50:28.3206315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-09-19T01:50:28.5207289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.13,T*1A
2025-09-19T01:50:28.7307167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-09-19T01:50:28.9298175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.10,T*19
2025-09-19T01:50:29.1298299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.08,T*10
2025-09-19T01:50:29.3300656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-09-19T01:50:29.5301157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.05,T*1D
2025-09-19T01:50:29.7303398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-09-19T01:50:29.9303485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.02,T*1A
2025-09-19T01:50:30.1205995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-09-19T01:50:30.3207824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-09-19T01:50:30.5205354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.97,T*15
2025-09-19T01:50:30.7206097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-09-19T01:50:30.9298684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.93,T*11
2025-09-19T01:50:31.1391990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-09-19T01:50:31.3372214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.89,T*1A
2025-09-19T01:50:31.5301815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-09-19T01:50:31.7302762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-09-19T01:50:31.9303825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.84,T*17
2025-09-19T01:50:32.1303453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-09-19T01:50:32.3205952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.80,T*13
2025-09-19T01:50:32.5208246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-09-19T01:50:32.7298508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.76,T*1A
2025-09-19T01:50:32.9299500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.75,T*19
2025-09-19T01:50:33.1299959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.73,T*1F
2025-09-19T01:50:33.3302499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-09-19T01:50:33.5303232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-09-19T01:50:33.7302454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.67,T*1A
2025-09-19T01:50:33.9302974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-09-19T01:50:34.1300736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.63,T*1E
2025-09-19T01:50:34.3302686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-09-19T01:50:34.5303646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.60,T*1D
2025-09-19T01:50:34.7302282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-09-19T01:50:34.9262743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.56,T*18
2025-09-19T01:50:35.1299683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-09-19T01:50:35.3301971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-09-19T01:50:35.5302541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-09-19T01:50:35.7303263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.49,T*16
2025-09-19T01:50:35.9304625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-09-19T01:50:36.1206644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.45,T*1A
2025-09-19T01:50:36.3307991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-09-19T01:50:36.5297553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.41,T*1E
2025-09-19T01:50:36.7300036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.40,T*1F
2025-09-19T01:50:36.9302070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-09-19T01:50:37.1302917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-09-19T01:50:37.3306947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-09-19T01:50:37.5297596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-09-19T01:50:37.7297815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-09-19T01:50:37.9299900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-09-19T01:50:38.1300152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-09-19T01:50:38.3301795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-09-19T01:50:38.5302783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-09-19T01:50:38.7304027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-09-19T01:50:38.9305175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-09-19T01:50:39.1307507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-09-19T01:50:39.3297648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-09-19T01:50:39.5300409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-09-19T01:50:39.7301166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-09-19T01:50:39.9302220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-09-19T01:50:40.1303311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-09-19T01:50:40.3303837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-09-19T01:50:40.5305904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-09-19T01:50:40.7305746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-09-19T01:50:40.9298502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-09-19T01:50:41.1297497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-09-19T01:50:41.3299622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-09-19T01:50:41.5300904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-09-19T01:50:41.7299546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-09-19T01:50:41.9301129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-09-19T01:50:42.1300789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-09-19T01:50:42.3303000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-09-19T01:50:42.5304482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-09-19T01:50:42.7305676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.85,T*17
2025-09-19T01:50:42.9297387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.83,T*11
2025-09-19T01:50:43.1298143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-09-19T01:50:43.3299577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-09-19T01:50:43.5300944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.78,T*15
2025-09-19T01:50:43.7299462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-09-19T01:50:43.9300286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-09-19T01:50:44.1301797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-09-19T01:50:44.3302466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-09-19T01:50:44.5303545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-09-19T01:50:44.7306773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-09-19T01:50:44.9328231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-09-19T01:50:45.1300994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-09-19T01:50:45.3303253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-09-19T01:50:45.5304408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-09-19T01:50:45.7301362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-09-19T01:50:45.9302633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.55,T*1A
2025-09-19T01:50:46.1305157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.53,T*1C
2025-09-19T01:50:46.3305493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-09-19T01:50:46.5305420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.49,T*17
2025-09-19T01:50:46.7298310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-09-19T01:50:46.9298452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.45,T*1B
2025-09-19T01:50:47.1299122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.43,T*1D
2025-09-19T01:50:47.3301702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-09-19T01:50:47.5303254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-09-19T01:50:47.7303024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-09-19T01:50:47.9305610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.34,T*1D
2025-09-19T01:50:48.1305537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-09-19T01:50:48.3298509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-09-19T01:50:48.5298177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-09-19T01:50:48.7300227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.25,T*1D
2025-09-19T01:50:48.9300344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.23,T*1B
2025-09-19T01:50:49.1301212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.21,T*19
2025-09-19T01:50:49.3302915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.18,T*13
2025-09-19T01:50:49.5304222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-09-19T01:50:49.7306007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.13,T*18
2025-09-19T01:50:49.9305477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-09-19T01:50:50.1296689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.08,T*12
2025-09-19T01:50:50.3299208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-09-19T01:50:50.5299550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.03,T*19
2025-09-19T01:50:50.7301140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.00,T*1A
2025-09-19T01:50:50.9302676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.98,T*1C
2025-09-19T01:50:51.1303155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.95,T*11
2025-09-19T01:50:51.3304444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.93,T*17
2025-09-19T01:50:51.5298105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-09-19T01:50:51.7298698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-09-19T01:50:51.9302378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-09-19T01:50:52.1301536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-09-19T01:50:52.3303790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-09-19T01:50:52.5304774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-09-19T01:50:52.7305075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-09-19T01:50:52.9307303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-09-19T01:50:53.1299147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-09-19T01:50:53.3298899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-09-19T01:50:53.5300379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-09-19T01:50:53.7301575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-09-19T01:50:53.9303198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-09-19T01:50:54.1303198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-09-19T01:50:54.3306839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-09-19T01:50:54.5307023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-09-19T01:50:54.7301071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-09-19T01:50:54.9300690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-09-19T01:50:55.1303051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-09-19T01:50:55.3303558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-09-19T01:50:55.5303543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-09-19T01:50:55.7305100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-09-19T01:50:55.9306336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-09-19T01:50:56.1347600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-09-19T01:50:56.3307170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-09-19T01:50:56.5297418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-09-19T01:50:56.7299275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-09-19T01:50:56.9300844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-09-19T01:50:57.1302039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-09-19T01:50:57.3303485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-09-19T01:50:57.5305173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-09-19T01:50:57.7305845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-09-19T01:50:57.9306642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-09-19T01:50:58.1296545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-09-19T01:50:58.3299410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-09-19T01:50:58.5304649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-09-19T01:50:58.7304444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-09-19T01:50:58.9305448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-09-19T01:50:59.1297897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-09-19T01:50:59.3300473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-09-19T01:50:59.5299396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-09-19T01:50:59.7306666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-09-19T01:50:59.9297708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-09-19T01:51:00.1298412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.68,T*12
2025-09-19T01:51:00.3300400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.65,T*1F
2025-09-19T01:51:00.5302241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-09-19T01:51:00.7302028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.59,T*10
2025-09-19T01:51:00.9302787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-09-19T01:51:01.1304489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-09-19T01:51:01.3306082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-09-19T01:51:01.5304039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-09-19T01:51:01.7306503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-09-19T01:51:01.9297100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.42,T*1A
2025-09-19T01:51:02.1298608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-09-19T01:51:02.3299272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.36,T*19
2025-09-19T01:51:02.5299862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.33,T*1C
2025-09-19T01:51:02.7301980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.30,T*1F
2025-09-19T01:51:02.9303705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-09-19T01:51:03.1371541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-09-19T01:51:03.3305696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-09-19T01:51:03.5297347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-09-19T01:51:03.7302158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.14,T*19
2025-09-19T01:51:03.9338743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-09-19T01:51:04.1305164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.08,T*14
2025-09-19T01:51:04.3305554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.05,T*19
2025-09-19T01:51:04.5305884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-09-19T01:51:04.7298285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.99,T*1F
2025-09-19T01:51:04.9299114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-09-19T01:51:05.1299832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-09-19T01:51:05.3300740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-09-19T01:51:05.5301240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-09-19T01:51:05.7303846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-09-19T01:51:05.9304055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-09-19T01:51:06.1305612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-09-19T01:51:06.3296932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-09-19T01:51:06.5297976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-09-19T01:51:06.7301963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.68,T*11
2025-09-19T01:51:06.9303290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-09-19T01:51:07.1304607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-09-19T01:51:07.3306576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-09-19T01:51:07.5296514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-09-19T01:51:07.7300358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-09-19T01:51:07.9300737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.49,T*12
2025-09-19T01:51:08.1300639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.46,T*1D
2025-09-19T01:51:08.3302485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-09-19T01:51:08.5303357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-09-19T01:51:08.7315435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-09-19T01:51:08.9305638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-09-19T01:51:09.1297115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-09-19T01:51:09.3299275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-09-19T01:51:09.5300830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-09-19T01:51:09.7302131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-09-19T01:51:09.9303222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-09-19T01:51:10.1304599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-09-19T01:51:10.3305111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.09,T*16
2025-09-19T01:51:10.5307005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-09-19T01:51:10.7298971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-09-19T01:51:10.9299827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-09-19T01:51:11.1301114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-09-19T01:51:11.3302121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-09-19T01:51:11.5302401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-09-19T01:51:11.7302565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-09-19T01:51:11.9304322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-09-19T01:51:12.1306116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-09-19T01:51:12.3298011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.75,T*1C
2025-09-19T01:51:12.5298812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.71,T*18
2025-09-19T01:51:12.7299789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.68,T*10
2025-09-19T01:51:12.9225465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.64,T*1C
2025-09-19T01:51:13.1301058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-09-19T01:51:13.3302490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-09-19T01:51:13.5303783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-09-19T01:51:13.7304545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-09-19T01:51:13.9306153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-09-19T01:51:14.1302695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-09-19T01:51:14.3227380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-09-19T01:51:14.5306554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.34,T*19
2025-09-19T01:51:14.7305691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.30,T*1D
2025-09-19T01:51:14.9297303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-09-19T01:51:15.1297566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.23,T*1F
2025-09-19T01:51:15.3300886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-09-19T01:51:15.5301147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-09-19T01:51:15.7302618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.11,T*1E
2025-09-19T01:51:15.9302034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-09-19T01:51:16.1303155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-09-19T01:51:16.3306804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-09-19T01:51:16.5306363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-09-19T01:51:16.7298976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-09-19T01:51:16.9298971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-09-19T01:51:17.1299980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-09-19T01:51:17.3301375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-09-19T01:51:17.5303366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-09-19T01:51:17.7299515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-09-19T01:51:17.9301470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-09-19T01:51:18.1301693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-09-19T01:51:18.3213399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-09-19T01:51:18.5304919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-09-19T01:51:18.7305364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.52,T*28
2025-09-19T01:51:18.9303113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.48,T*23
2025-09-19T01:51:19.1302643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.44,T*2F
2025-09-19T01:51:19.3305069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.39,T*25
2025-09-19T01:51:19.5306850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.35,T*29
2025-09-19T01:51:19.7307047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.31,T*2D
2025-09-19T01:51:19.9297804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.27,T*2A
2025-09-19T01:51:20.1299445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-09-19T01:51:20.3300731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-09-19T01:51:20.5301100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-09-19T01:51:20.7302666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.10,T*2E
2025-09-19T01:51:20.9303826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.06,T*29
2025-09-19T01:51:21.1304427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-09-19T01:51:21.3305705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-09-19T01:51:21.5297853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.94,T*23
2025-09-19T01:51:21.7298162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.90,T*27
2025-09-19T01:51:21.9300791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.86,T*20
2025-09-19T01:51:22.1300500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.81,T*27
2025-09-19T01:51:22.3301823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-09-19T01:51:22.5304557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-09-19T01:51:22.7304918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-09-19T01:51:22.9306581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-09-19T01:51:23.1306196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-09-19T01:51:23.3297957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-09-19T01:51:23.5299801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-09-19T01:51:23.7300368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.47,T*2D
2025-09-19T01:51:23.9301090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-09-19T01:51:24.1301506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-09-19T01:51:24.3214497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-09-19T01:51:24.5305375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.29,T*25
2025-09-19T01:51:24.7303934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-09-19T01:51:24.9297332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-09-19T01:51:25.1298331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-09-19T01:51:25.3299805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-09-19T01:51:25.5301078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-09-19T01:51:25.7303800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-09-19T01:51:25.9303649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-09-19T01:51:26.1304935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.92,T*2A
2025-09-19T01:51:26.3305428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-09-19T01:51:26.5306959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-09-19T01:51:26.7298939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.78,T*2E
2025-09-19T01:51:26.9299344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.73,T*25
2025-09-19T01:51:27.1301243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.68,T*2F
2025-09-19T01:51:27.3249361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.64,T*23
2025-09-19T01:51:27.5301848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.59,T*2D
2025-09-19T01:51:27.7282366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-09-19T01:51:27.9304447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-09-19T01:51:28.1302983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-09-19T01:51:28.3299294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-09-19T01:51:28.5300314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-09-19T01:51:28.7302182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.30,T*22
2025-09-19T01:51:28.9301903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-09-19T01:51:29.1307075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-09-19T01:51:29.3305617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-09-19T01:51:29.5305393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-09-19T01:51:29.7297713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.05,T*24
2025-09-19T01:51:29.9297234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-09-19T01:51:30.1299991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.96,T*2F
2025-09-19T01:51:30.3299658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-09-19T01:51:30.5301049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.86,T*2E
2025-09-19T01:51:30.7302754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-09-19T01:51:30.9303047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.76,T*21
2025-09-19T01:51:31.1306717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.72,T*25
2025-09-19T01:51:31.3307477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.66,T*20
2025-09-19T01:51:31.5297236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-09-19T01:51:31.7298645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.57,T*22
2025-09-19T01:51:31.9300489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.52,T*27
2025-09-19T01:51:32.1304771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-09-19T01:51:32.3307001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-09-19T01:51:32.5297223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-09-19T01:51:32.7298598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-09-19T01:51:32.9299727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-09-19T01:51:33.1300949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.23,T*21
2025-09-19T01:51:33.3301929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-09-19T01:51:33.5303484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.13,T*22
2025-09-19T01:51:33.7304914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-09-19T01:51:33.9305820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-09-19T01:51:34.1307899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-09-19T01:51:34.3298912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.95,T*2F
2025-09-19T01:51:34.5300227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-09-19T01:51:34.7300331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-09-19T01:51:34.9301188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-09-19T01:51:35.1301830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-09-19T01:51:35.3303045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.71,T*25
2025-09-19T01:51:35.5305889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-09-19T01:51:35.7304888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-09-19T01:51:35.9297408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-09-19T01:51:36.1297114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-09-19T01:51:36.3300838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-09-19T01:51:36.5301267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-09-19T01:51:36.7301685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-09-19T01:51:36.9303168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-09-19T01:51:37.1304212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-09-19T01:51:37.3307293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-09-19T01:51:37.5306489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-09-19T01:51:37.7296864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-09-19T01:51:37.9299693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-09-19T01:51:38.1298190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-09-19T01:51:38.3301667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-09-19T01:51:38.5303348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-09-19T01:51:38.7306605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-09-19T01:51:38.9305714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-09-19T01:51:39.1296747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-09-19T01:51:39.3299655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-09-19T01:51:39.5300148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-09-19T01:51:39.7301063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-09-19T01:51:39.9301924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-09-19T01:51:40.1305029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-09-19T01:51:40.3306287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-09-19T01:51:40.5306613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-09-19T01:51:40.7296648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-09-19T01:51:40.9371896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-09-19T01:51:41.1299914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-09-19T01:51:41.3301001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-09-19T01:51:41.5302754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-09-19T01:51:41.7303262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-09-19T01:51:41.9301606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-09-19T01:51:42.1298090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-09-19T01:51:42.3299766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-09-19T01:51:42.5300917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-09-19T01:51:42.7303272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-09-19T01:51:42.9305514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-09-19T01:51:43.1305436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-09-19T01:51:43.3306490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-09-19T01:51:43.5297523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-09-19T01:51:43.7299610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-09-19T01:51:43.9300643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-09-19T01:51:44.1301620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-09-19T01:51:44.3302323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-09-19T01:51:44.5303366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-09-19T01:51:44.7304988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-09-19T01:51:44.9304011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-09-19T01:51:45.1307516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-09-19T01:51:45.3297875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-09-19T01:51:45.5300365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-09-19T01:51:45.7301526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-09-19T01:51:45.9301353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-09-19T01:51:46.1303988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-09-19T01:51:46.3305493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-09-19T01:51:46.5306421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-09-19T01:51:46.7306254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-09-19T01:51:46.9303803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-09-19T01:51:47.1350332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-09-19T01:51:47.3306586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-09-19T01:51:47.5307288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-09-19T01:51:47.7308477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-09-19T01:51:47.9298949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-09-19T01:51:48.1298092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-09-19T01:51:48.3299938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-09-19T01:51:48.5299506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-09-19T01:51:48.7301921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-09-19T01:51:48.9300699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-09-19T01:51:49.1363380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-09-19T01:51:49.3303321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-09-19T01:51:49.5296797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-09-19T01:51:49.7305450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-09-19T01:51:49.9307406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-09-19T01:51:50.1296453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-09-19T01:51:50.3299605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-09-19T01:51:50.5299173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-09-19T01:51:50.7301930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-09-19T01:51:50.9303072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-09-19T01:51:51.1304707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-09-19T01:51:51.3304603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-09-19T01:51:51.5304736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-09-19T01:51:51.7307865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-09-19T01:51:51.9298799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-09-19T01:51:52.1299276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-09-19T01:51:52.3306726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-09-19T01:51:52.5296762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-09-19T01:51:52.7298896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-09-19T01:51:52.9300626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-09-19T01:51:53.1300815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-09-19T01:51:53.3302626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-09-19T01:51:53.5305141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-09-19T01:51:53.7303972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-09-19T01:51:53.9306789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-09-19T01:51:54.1296163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-09-19T01:51:54.3298638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-09-19T01:51:54.5300435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-09-19T01:51:54.7302042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-09-19T01:51:54.9302779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-09-19T01:51:55.1303880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-09-19T01:51:55.3303486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-09-19T01:51:55.5305188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-09-19T01:51:55.7306970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-09-19T01:51:55.9297741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-09-19T01:51:56.1298544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-09-19T01:51:56.3302038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-09-19T01:51:56.5307514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-09-19T01:51:56.7297257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-09-19T01:51:56.9298279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-09-19T01:51:57.1299805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-09-19T01:51:57.3301943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-09-19T01:51:57.5301789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-09-19T01:51:57.7303040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-09-19T01:51:57.9300416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-09-19T01:51:58.1300878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-09-19T01:51:58.3302105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-09-19T01:51:58.5302401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-09-19T01:51:58.7304311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-09-19T01:51:58.9305570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-09-19T01:51:59.1305055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-09-19T01:51:59.3302333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-09-19T01:51:59.5304604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-09-19T01:51:59.7299082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-09-19T01:51:59.9299521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-09-19T01:52:00.1299261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-09-19T01:52:00.3300907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-09-19T01:52:00.5302366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-09-19T01:52:00.7303448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-09-19T01:52:00.9303265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-09-19T01:52:01.1303497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-09-19T01:52:01.3270258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-09-19T01:52:01.5306395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-09-19T01:52:01.7298608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-09-19T01:52:01.9300856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-09-19T01:52:02.1304478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-09-19T01:52:02.3304124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-09-19T01:52:02.5307207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-09-19T01:52:02.7298703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-09-19T01:52:02.9298031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-09-19T01:52:03.1298923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-09-19T01:52:03.3300564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-09-19T01:52:03.5268762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-09-19T01:52:03.7302690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-09-19T01:52:03.9304696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-09-19T01:52:04.1304882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-09-19T01:52:04.3323703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-09-19T01:52:04.5297882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-09-19T01:52:04.7300072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-09-19T01:52:04.9299901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-09-19T01:52:05.1300712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-09-19T01:52:05.3303407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-09-19T01:52:05.5304104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-09-19T01:52:05.7305888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-09-19T01:52:05.9305354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-09-19T01:52:06.1296782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-09-19T01:52:06.3299299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-09-19T01:52:06.5298283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-09-19T01:52:06.7300869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-09-19T01:52:06.9301000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-09-19T01:52:07.1302449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-09-19T01:52:07.3305506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-09-19T01:52:07.5306418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-09-19T01:52:07.7306748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-09-19T01:52:07.9297644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-09-19T01:52:08.1299537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-09-19T01:52:08.3300583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-09-19T01:52:08.5300623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-09-19T01:52:08.7302646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-09-19T01:52:08.9303119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-09-19T01:52:09.1351090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-09-19T01:52:09.3358923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-09-19T01:52:09.5302833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-09-19T01:52:09.7300728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-09-19T01:52:09.9301993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-09-19T01:52:10.1303104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-09-19T01:52:10.3303534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-09-19T01:52:10.5324797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-09-19T01:52:10.7307939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-09-19T01:52:10.9297487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-09-19T01:52:11.1299376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.58,T*2F
2025-09-19T01:52:11.3300445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.51,T*26
2025-09-19T01:52:11.5301392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.43,T*25
2025-09-19T01:52:11.7302202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.35,T*24
2025-09-19T01:52:11.9303918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-09-19T01:52:12.1304800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.19,T*2A
2025-09-19T01:52:12.3306443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-09-19T01:52:12.5298020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.03,T*21
2025-09-19T01:52:12.7298611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.95,T*2F
2025-09-19T01:52:12.9300861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.87,T*2C
2025-09-19T01:52:13.1299939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.79,T*2D
2025-09-19T01:52:13.3302803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.71,T*25
2025-09-19T01:52:13.5303062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.62,T*27
2025-09-19T01:52:13.7305859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.54,T*22
2025-09-19T01:52:13.9300126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.46,T*21
2025-09-19T01:52:14.1300627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.38,T*28
2025-09-19T01:52:14.3303744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.29,T*28
2025-09-19T01:52:14.5304462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.21,T*20
2025-09-19T01:52:14.7301983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.13,T*21
2025-09-19T01:52:14.9302035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.04,T*27
2025-09-19T01:52:15.1302231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.96,T*2B
2025-09-19T01:52:15.3305304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.87,T*2B
2025-09-19T01:52:15.5305740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.79,T*2A
2025-09-19T01:52:15.7307868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.70,T*23
2025-09-19T01:52:15.9297597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.62,T*20
2025-09-19T01:52:16.1298024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.53,T*22
2025-09-19T01:52:16.3301331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.44,T*24
2025-09-19T01:52:16.5303268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.36,T*21
2025-09-19T01:52:16.7304215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.27,T*21
2025-09-19T01:52:16.9304265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.18,T*2D
2025-09-19T01:52:17.1305045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.09,T*2D
2025-09-19T01:52:17.3296968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.00,T*24
2025-09-19T01:52:17.5299802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.91,T*2D
2025-09-19T01:52:17.7305868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.83,T*2E
2025-09-19T01:52:17.9305588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-09-19T01:52:18.1306026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.64,T*27
2025-09-19T01:52:18.3297704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.55,T*25
2025-09-19T01:52:18.5300684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.46,T*27
2025-09-19T01:52:18.7301274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.37,T*21
2025-09-19T01:52:18.9302405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.28,T*2F
2025-09-19T01:52:19.1303063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.19,T*2D
2025-09-19T01:52:19.3304143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.10,T*24
2025-09-19T01:52:19.5306056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.00,T*25
2025-09-19T01:52:19.7307645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.91,T*2E
2025-09-19T01:52:19.9298714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.82,T*2C
2025-09-19T01:52:20.1300115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.72,T*23
2025-09-19T01:52:20.3301121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.63,T*23
2025-09-19T01:52:20.5301475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.54,T*27
2025-09-19T01:52:20.7302012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.44,T*26
2025-09-19T01:52:20.9303240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.35,T*20
2025-09-19T01:52:21.1303598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.25,T*21
2025-09-19T01:52:21.3305591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.16,T*21
2025-09-19T01:52:21.5297401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.06,T*20
2025-09-19T01:52:21.7299159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.97,T*29
2025-09-19T01:52:21.9300547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.87,T*28
2025-09-19T01:52:22.1300091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.77,T*27
2025-09-19T01:52:22.3302250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.68,T*29
2025-09-19T01:52:22.5303661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.58,T*2A
2025-09-19T01:52:22.7303900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.48,T*2B
2025-09-19T01:52:22.9305528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.38,T*2C
2025-09-19T01:52:23.1306565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.29,T*2C
2025-09-19T01:52:23.3298677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.19,T*2F
2025-09-19T01:52:23.5298903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.09,T*2E
2025-09-19T01:52:23.7300113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.99,T*21
2025-09-19T01:52:23.9301895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.89,T*20
2025-09-19T01:52:24.1301880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.79,T*2F
2025-09-19T01:52:24.3302907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-09-19T01:52:24.5305521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.59,T*2D
2025-09-19T01:52:24.7297539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.49,T*2C
2025-09-19T01:52:24.9298457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.39,T*2B
2025-09-19T01:52:25.1327810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.29,T*2A
2025-09-19T01:52:25.3301006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.18,T*28
2025-09-19T01:52:25.5301996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.08,T*29
2025-09-19T01:52:25.7301590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.98,T*21
2025-09-19T01:52:25.9301873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.88,T*20
2025-09-19T01:52:26.1302734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.77,T*20
2025-09-19T01:52:26.3305523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.67,T*21
2025-09-19T01:52:26.5307623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.57,T*22
2025-09-19T01:52:26.7299156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.47,T*23
2025-09-19T01:52:26.9298295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.36,T*25
2025-09-19T01:52:27.1299088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.26,T*24
2025-09-19T01:52:27.3301936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.15,T*24
2025-09-19T01:52:27.5302637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.05,T*25
2025-09-19T01:52:27.7303664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.94,T*22
2025-09-19T01:52:27.9304121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.84,T*23
2025-09-19T01:52:28.1317341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.74,T*2C
2025-09-19T01:52:28.3308318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.63,T*2A
2025-09-19T01:52:28.5299508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.53,T*29
2025-09-19T01:52:28.7300317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.42,T*29
2025-09-19T01:52:28.9302829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.31,T*2D
2025-09-19T01:52:29.1306288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.21,T*2C
2025-09-19T01:52:29.3305188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.10,T*2E
2025-09-19T01:52:29.5309524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.99,T*2E
2025-09-19T01:52:29.7297680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.89,T*2F
2025-09-19T01:52:29.9299082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.78,T*21
2025-09-19T01:52:30.1303650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.67,T*2F
2025-09-19T01:52:30.3301411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.56,T*2D
2025-09-19T01:52:30.5303711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.46,T*2C
2025-09-19T01:52:30.7305495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.35,T*28
2025-09-19T01:52:30.9304207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-09-19T01:52:31.1306977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.13,T*2C
2025-09-19T01:52:31.3297911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-09-19T01:52:31.5297900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-09-19T01:52:31.7299850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-09-19T01:52:31.9301443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-09-19T01:52:32.1302227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-09-19T01:52:32.3304464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-09-19T01:52:32.5304741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.37,T*29
2025-09-19T01:52:32.7305820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.25,T*2A
2025-09-19T01:52:32.9306029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.14,T*28
2025-09-19T01:52:33.1298212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-09-19T01:52:33.3298736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-09-19T01:52:33.5300670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-09-19T01:52:33.7301273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.70,T*2B
2025-09-19T01:52:33.9303050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-09-19T01:52:34.1302647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-09-19T01:52:34.3306461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-09-19T01:52:34.5306429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.25,T*2B
2025-09-19T01:52:34.7264168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.14,T*29
2025-09-19T01:52:34.9297581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-09-19T01:52:35.1330727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.91,T*23
2025-09-19T01:52:35.3302607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-09-19T01:52:35.5302231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-09-19T01:52:35.7304121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-09-19T01:52:35.9304376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.45,T*2A
2025-09-19T01:52:36.1304686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-09-19T01:52:36.3308333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.22,T*2B
2025-09-19T01:52:36.5310674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-09-19T01:52:36.7299601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-09-19T01:52:36.9299877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-09-19T01:52:37.1302526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.76,T*2B
2025-09-19T01:52:37.3303634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-09-19T01:52:37.5304314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-09-19T01:52:37.7306994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.41,T*2F
2025-09-19T01:52:37.9307199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-09-19T01:52:38.1349651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-09-19T01:52:38.3299282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.05,T*2F
2025-09-19T01:52:38.5300407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-09-19T01:52:38.7301301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-09-19T01:52:38.9302827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-09-19T01:52:39.1302996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-09-19T01:52:39.3303755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.46,T*2B
2025-09-19T01:52:39.5307239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.34,T*2E
2025-09-19T01:52:39.7296675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.22,T*29
2025-09-19T01:52:39.9299319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-09-19T01:52:40.1299008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.98,T*29
2025-09-19T01:52:40.3305868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-09-19T01:52:40.5306985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-09-19T01:52:40.7298188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-09-19T01:52:40.9298798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-09-19T01:52:41.1300634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-09-19T01:52:41.3302472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.26,T*2C
2025-09-19T01:52:41.5304289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-09-19T01:52:41.7304118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-09-19T01:52:41.9305503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-09-19T01:52:42.1304772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.77,T*20
2025-09-19T01:52:42.3297518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.64,T*22
2025-09-19T01:52:42.5299190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.52,T*27
2025-09-19T01:52:42.7301013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.40,T*24
2025-09-19T01:52:42.9301474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.27,T*25
2025-09-19T01:52:43.1304078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.15,T*24
2025-09-19T01:52:43.3304543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-09-19T01:52:43.5304937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.90,T*28
2025-09-19T01:52:43.7304323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.77,T*21
2025-09-19T01:52:43.9305245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.64,T*23
2025-09-19T01:52:44.1297252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.51,T*25
2025-09-19T01:52:44.3301092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.39,T*2B
2025-09-19T01:52:44.5302573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.26,T*25
2025-09-19T01:52:44.7303044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.13,T*23
2025-09-19T01:52:44.9302941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.00,T*21
2025-09-19T01:52:45.1304504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.87,T*21
2025-09-19T01:52:45.3307102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.74,T*2D
2025-09-19T01:52:45.5298774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.61,T*29
2025-09-19T01:52:45.7299983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.48,T*22
2025-09-19T01:52:45.9300517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.35,T*28
2025-09-19T01:52:46.1301311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.21,T*2D
2025-09-19T01:52:46.3304215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-09-19T01:52:46.5304558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-09-19T01:52:46.7305997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-09-19T01:52:46.9305605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-09-19T01:52:47.1297211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-09-19T01:52:47.3298454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-09-19T01:52:47.5299992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-09-19T01:52:47.7300283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-09-19T01:52:47.9302370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-09-19T01:52:48.1303773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-09-19T01:52:48.3305254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-09-19T01:52:48.5306348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.57,T*2E
2025-09-19T01:52:48.7307304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-09-19T01:52:48.9298248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-09-19T01:52:49.1299613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.15,T*28
2025-09-19T01:52:49.3304013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.01,T*2D
2025-09-19T01:52:49.5306008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.86,T*23
2025-09-19T01:52:49.7306275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.72,T*28
2025-09-19T01:52:49.9298298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-09-19T01:52:50.1298242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-09-19T01:52:50.3300183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-09-19T01:52:50.5300950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.15,T*29
2025-09-19T01:52:50.7303410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.00,T*2D
2025-09-19T01:52:50.9302835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.86,T*24
2025-09-19T01:52:51.1304335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.71,T*2C
2025-09-19T01:52:51.3305403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.56,T*29
2025-09-19T01:52:51.5306247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.42,T*2C
2025-09-19T01:52:51.7306178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-09-19T01:52:51.9246612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-09-19T01:52:52.1297327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.98,T*2A
2025-09-19T01:52:52.3299290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.83,T*20
2025-09-19T01:52:52.5300943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.68,T*25
2025-09-19T01:52:52.7301471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.53,T*2D
2025-09-19T01:52:52.9302529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.38,T*20
2025-09-19T01:52:53.1304269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.23,T*2A
2025-09-19T01:52:53.3304958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.09,T*22
2025-09-19T01:52:53.5307587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.94,T*25
2025-09-19T01:52:53.7297303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.79,T*26
2025-09-19T01:52:53.9298628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.64,T*2A
2025-09-19T01:52:54.1299371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.49,T*25
2025-09-19T01:52:54.3301433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-09-19T01:52:54.5302760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.18,T*21
2025-09-19T01:52:54.7302601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.03,T*2B
2025-09-19T01:52:54.9302608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.88,T*29
2025-09-19T01:52:55.1304931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.73,T*2D
2025-09-19T01:52:55.3307464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.58,T*24
2025-09-19T01:52:55.5300238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.43,T*2E
2025-09-19T01:52:55.7304487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.28,T*23
2025-09-19T01:52:55.9297505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.13,T*2B
2025-09-19T01:52:56.1298250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.98,T*22
2025-09-19T01:52:56.3301289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.82,T*29
2025-09-19T01:52:56.5302731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.67,T*22
2025-09-19T01:52:56.7302908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-09-19T01:52:56.9303595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.37,T*27
2025-09-19T01:52:57.1320796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.22,T*23
2025-09-19T01:52:57.3304233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.07,T*24
2025-09-19T01:52:57.5306934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.92,T*29
2025-09-19T01:52:57.7296811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.77,T*22
2025-09-19T01:52:57.9297131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-09-19T01:52:58.1300572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.48,T*2E
2025-09-19T01:52:58.3301408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.33,T*22
2025-09-19T01:52:58.5302475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.18,T*2B
2025-09-19T01:52:58.7297751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-09-19T01:52:58.9299764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.89,T*2C
2025-09-19T01:52:59.1299500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-09-19T01:52:59.3302252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.60,T*2B
2025-09-19T01:52:59.5323492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-09-19T01:52:59.7304107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-09-19T01:52:59.9303452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-09-19T01:53:00.1304508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-09-19T01:53:00.3297319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.89,T*2D
2025-09-19T01:53:00.5298005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-09-19T01:53:00.7299735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-09-19T01:53:00.9300205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-09-19T01:53:01.1301177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.34,T*2B
2025-09-19T01:53:01.3302737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-09-19T01:53:01.5305161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.08,T*24
2025-09-19T01:53:01.7305645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-09-19T01:53:01.9306234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-09-19T01:53:02.1297160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.68,T*21
2025-09-19T01:53:02.3299047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.55,T*2F
2025-09-19T01:53:02.5301174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.42,T*29
2025-09-19T01:53:02.7300465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.30,T*2C
2025-09-19T01:53:02.9303337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.17,T*29
2025-09-19T01:53:03.1304184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.04,T*2B
2025-09-19T01:53:03.3305396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-09-19T01:53:03.5305384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.80,T*26
2025-09-19T01:53:03.7298092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.68,T*20
2025-09-19T01:53:03.9299279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.56,T*2D
2025-09-19T01:53:04.1305525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.44,T*2E
2025-09-19T01:53:04.3305830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-09-19T01:53:04.5298890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-09-19T01:53:04.7306112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.09,T*27
2025-09-19T01:53:04.9303033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.98,T*28
2025-09-19T01:53:05.1302026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-09-19T01:53:05.3304947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-09-19T01:53:05.5306883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-09-19T01:53:05.7296185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.54,T*28
2025-09-19T01:53:05.9298993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-09-19T01:53:06.1298887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.33,T*29
2025-09-19T01:53:06.3300403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-09-19T01:53:06.5302900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-09-19T01:53:06.7304501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.02,T*2B
2025-09-19T01:53:06.9306408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.92,T*23
2025-09-19T01:53:07.1297757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.82,T*22
2025-09-19T01:53:07.3298227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.73,T*2C
2025-09-19T01:53:07.5299187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-09-19T01:53:07.7301426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.53,T*2E
2025-09-19T01:53:07.9300484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-09-19T01:53:08.1300830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.34,T*2F
2025-09-19T01:53:08.3302901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.25,T*2F
2025-09-19T01:53:08.5305840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-09-19T01:53:08.7304981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-09-19T01:53:08.9304890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-09-19T01:53:09.1298702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.88,T*2B
2025-09-19T01:53:09.3306178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-09-19T01:53:09.5304764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-09-19T01:53:09.7307063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-09-19T01:53:09.9306765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.53,T*2D
2025-09-19T01:53:10.1263932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.44,T*2B
2025-09-19T01:53:10.3299841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.36,T*2E
2025-09-19T01:53:10.5299699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.27,T*2E
2025-09-19T01:53:10.7301116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.19,T*23
2025-09-19T01:53:10.9303481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-09-19T01:53:11.1302754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.03,T*28
2025-09-19T01:53:11.3299289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.95,T*26
2025-09-19T01:53:11.5300390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.87,T*25
2025-09-19T01:53:11.7303135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.79,T*24
2025-09-19T01:53:11.9304250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-09-19T01:53:12.1305026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.63,T*2F
2025-09-19T01:53:12.3305799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.56,T*29
2025-09-19T01:53:12.5305318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-09-19T01:53:12.7298498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.41,T*2F
2025-09-19T01:53:12.9298881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.34,T*2D
2025-09-19T01:53:13.1299361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-09-19T01:53:13.3301606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.19,T*22
2025-09-19T01:53:13.5303010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.12,T*29
2025-09-19T01:53:13.7303829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.05,T*2F
2025-09-19T01:53:13.9305451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.98,T*23
2025-09-19T01:53:14.1305778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-09-19T01:53:14.3297452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-09-19T01:53:14.5298201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-09-19T01:53:14.7301391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-09-19T01:53:14.9302878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-09-19T01:53:15.1303476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-09-19T01:53:15.3305713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-09-19T01:53:15.5307286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-09-19T01:53:15.7297451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-09-19T01:53:15.9299497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-09-19T01:53:16.1305281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-09-19T01:53:16.3306893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-09-19T01:53:16.5308401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-09-19T01:53:16.7298310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-09-19T01:53:16.9298818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-09-19T01:53:17.1299679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-09-19T01:53:17.3301082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-09-19T01:53:17.5303127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-09-19T01:53:17.7303693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-09-19T01:53:17.9303989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-09-19T01:53:18.1305395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-09-19T01:53:18.3297514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-09-19T01:53:18.5299443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.60,T*25
2025-09-19T01:53:18.7300097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.55,T*23
2025-09-19T01:53:18.9302464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-09-19T01:53:19.1301767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-09-19T01:53:19.3302398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-09-19T01:53:19.5305371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-09-19T01:53:19.7305618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-09-19T01:53:19.9307685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-09-19T01:53:20.1298468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.20,T*21
2025-09-19T01:53:20.3300084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-09-19T01:53:20.5300346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-09-19T01:53:20.7301506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-09-19T01:53:20.9302663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-09-19T01:53:21.1303565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-09-19T01:53:21.3304911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-09-19T01:53:21.5307325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.89,T*2D
2025-09-19T01:53:21.7298462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-09-19T01:53:21.9299461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-09-19T01:53:22.1300809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-09-19T01:53:22.3301328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.73,T*28
2025-09-19T01:53:22.5303667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-09-19T01:53:22.7304153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-09-19T01:53:22.9304165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-09-19T01:53:23.1357231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-09-19T01:53:23.3298085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-09-19T01:53:23.5297622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-09-19T01:53:23.7298992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-09-19T01:53:23.9301653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-09-19T01:53:24.1301991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-09-19T01:53:24.3302553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-09-19T01:53:24.5304962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-09-19T01:53:24.7305669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-09-19T01:53:24.9306775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-09-19T01:53:25.1297386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-09-19T01:53:25.3300695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-09-19T01:53:25.5306430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-09-19T01:53:25.7306351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-09-19T01:53:25.9298749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-09-19T01:53:26.1300028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-09-19T01:53:26.3299158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-09-19T01:53:26.5302248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-09-19T01:53:26.7302635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-09-19T01:53:26.9304435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-09-19T01:53:27.1304314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-09-19T01:53:27.3306409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.94,T*20
2025-09-19T01:53:27.5300195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-09-19T01:53:27.7303415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-09-19T01:53:27.9303879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-09-19T01:53:28.1304866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-09-19T01:53:28.3307068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-09-19T01:53:28.5307110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-09-19T01:53:28.7298355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-09-19T01:53:28.9299834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-09-19T01:53:29.1300331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-09-19T01:53:29.3301275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-09-19T01:53:29.5303579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-09-19T01:53:29.7303877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-09-19T01:53:29.9305956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-09-19T01:53:30.1306212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-09-19T01:53:30.3297991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-09-19T01:53:30.5298743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-09-19T01:53:30.7300398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-09-19T01:53:30.9301428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-09-19T01:53:31.1303221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-09-19T01:53:31.3303203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-09-19T01:53:31.5304743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-09-19T01:53:31.7305858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-09-19T01:53:31.9297711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-09-19T01:53:32.1298279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-09-19T01:53:32.3298790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-09-19T01:53:32.5300450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-09-19T01:53:32.7303169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-09-19T01:53:32.9303648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-09-19T01:53:33.1304604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-09-19T01:53:33.3307176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-09-19T01:53:33.5307692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-09-19T01:53:33.7298824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-09-19T01:53:33.9300087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-09-19T01:53:34.1304559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-09-19T01:53:34.3306484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-09-19T01:53:34.5306451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-09-19T01:53:34.7302190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.28,T*27
2025-09-19T01:53:34.9302934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-09-19T01:53:35.1304124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-09-19T01:53:35.3304297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-09-19T01:53:35.5306313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.22,T*2D
2025-09-19T01:53:35.7296932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-09-19T01:53:35.9297720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-09-19T01:53:36.1298977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-09-19T01:53:36.3299165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-09-19T01:53:36.5302116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-09-19T01:53:36.7302553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.14,T*28
2025-09-19T01:53:36.9303718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-09-19T01:53:37.1305704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-09-19T01:53:37.3307039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-09-19T01:53:37.5296956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.09,T*24
2025-09-19T01:53:37.7299120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-09-19T01:53:37.9300449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-09-19T01:53:38.1302462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-09-19T01:53:38.3302977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-09-19T01:53:38.5304184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.04,T*29
2025-09-19T01:53:38.7305927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-09-19T01:53:38.9307003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.01,T*2C
2025-09-19T01:53:39.1296996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-09-19T01:53:39.3299091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.99,T*2E
2025-09-19T01:53:39.5299786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-09-19T01:53:39.7369037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.97,T*20
2025-09-19T01:53:39.9302496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-09-19T01:53:40.1303407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.95,T*22
2025-09-19T01:53:40.3305409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-09-19T01:53:40.5305846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-09-19T01:53:40.7307331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-09-19T01:53:40.9298874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.91,T*26
2025-09-19T01:53:41.1298501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-09-19T01:53:41.3299456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-09-19T01:53:41.5300987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.88,T*2E
2025-09-19T01:53:41.7302283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-09-19T01:53:41.9302969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.86,T*20
2025-09-19T01:53:42.1305185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-09-19T01:53:42.3305609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-09-19T01:53:42.5297793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-09-19T01:53:42.7299268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-09-19T01:53:42.9300989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-09-19T01:53:43.1301740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-09-19T01:53:43.3302150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-09-19T01:53:43.5303663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.78,T*21
2025-09-19T01:53:43.7305129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-09-19T01:53:43.9301915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-09-19T01:53:44.1297795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-09-19T01:53:44.3299737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-09-19T01:53:44.5301271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-09-19T01:53:44.7300709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-09-19T01:53:44.9301881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-09-19T01:53:45.1303933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-09-19T01:53:45.3305284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-09-19T01:53:45.5300993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-09-19T01:53:45.7301604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-09-19T01:53:45.9304215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.65,T*2D
2025-09-19T01:53:46.1303312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.64,T*2C
2025-09-19T01:53:46.3307091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-09-19T01:53:46.5301884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.62,T*2A
2025-09-19T01:53:46.7304809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.61,T*29
2025-09-19T01:53:46.9305384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-09-19T01:53:47.1306728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-09-19T01:53:47.3297111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.58,T*23
2025-09-19T01:53:47.5298828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.57,T*2C
2025-09-19T01:53:47.7298776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.56,T*2D
2025-09-19T01:53:47.9299733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.55,T*2E
2025-09-19T01:53:48.1299089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-09-19T01:53:48.3302832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-09-19T01:53:48.5306281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-19T01:53:48.7302914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-19T01:53:48.9306730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-19T01:53:49.1297429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-19T01:53:49.3299561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-19T01:53:49.5300314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-19T01:53:49.7304474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-19T01:53:49.9305373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-19T01:53:50.1306738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-19T01:53:50.3298722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-19T01:53:50.5298473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-19T01:53:50.7304914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-19T01:53:50.9307112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-19T01:53:51.1296679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-19T01:53:51.3298307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-19T01:53:51.5299832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-19T01:53:51.7306678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-19T01:53:51.9305188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-19T01:53:52.1305494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-19T01:53:52.3305841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-19T01:53:52.5298048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-19T01:53:52.7299224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-19T01:53:52.9299900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-19T01:53:53.1301088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-19T01:53:53.3302333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-19T01:53:53.5303783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-19T01:53:53.7305413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-19T01:53:53.9304894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-19T01:53:54.1305907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-19T01:53:54.3298217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-19T01:53:54.5300947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-19T01:53:54.7300950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-19T01:53:54.9300488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-19T01:53:55.1302528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-19T01:53:55.3303513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-19T01:53:55.5297207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-19T01:53:55.7298267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-19T01:53:55.9300631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-19T01:53:56.1300017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-19T01:53:56.3301643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-19T01:53:56.5302614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-19T01:53:56.7305188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-19T01:53:56.9305150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-19T01:53:57.1307371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-19T01:53:57.3297528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-19T01:53:57.5298867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-19T01:53:57.7301731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-19T01:53:57.9301367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-19T01:53:58.1303435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-19T01:53:58.3304124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-19T01:53:58.5304812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-19T01:53:58.7296746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-19T01:53:58.9297432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-19T01:53:59.1298541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-19T01:53:59.3299484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-19T01:53:59.5300970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-19T01:53:59.7302257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-19T01:53:59.9303291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-19T01:54:00.1304565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-19T01:54:00.3305758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-19T01:54:00.5297150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-19T01:54:00.7298218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-19T01:54:00.9299979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-19T01:54:01.1300257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-19T01:54:01.3301889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-19T01:54:01.5303464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-19T01:54:01.7303900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-19T01:54:01.9305243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-19T01:54:02.1296576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-19T01:54:02.3297575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-19T01:54:02.5298777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-19T01:54:02.7300043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-19T01:54:02.9300959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-19T01:54:03.1302189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-19T01:54:03.3303608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-19T01:54:03.5304883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-19T01:54:03.7306075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-19T01:54:03.9297456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-19T01:54:04.1298284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-19T01:54:04.3299538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-19T01:54:04.5300785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-19T01:54:04.7301730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-19T01:54:04.9302702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-19T01:54:05.1303314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-19T01:54:05.3305573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-19T01:54:05.5296206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-19T01:54:05.7298216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-19T01:54:05.9298841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-19T01:54:06.1350112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-19T01:54:06.3300086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-19T01:54:06.5302431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-09-19T01:54:06.7304161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-19T01:54:06.9304955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-19T01:54:07.1306104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-19T01:54:07.3297911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.51,T*2A
2025-09-19T01:54:07.5306713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-19T01:54:07.7298737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.50,T*2B
2025-09-19T01:54:07.9298182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-19T01:54:08.1299965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.49,T*23
2025-09-19T01:54:08.3302046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-19T01:54:08.5301914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.48,T*22
2025-09-19T01:54:08.7303735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-19T01:54:08.9305592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-09-19T01:54:09.1305677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-09-19T01:54:09.3308340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-19T01:54:09.5301832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.45,T*2F
2025-09-19T01:54:09.7303486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-09-19T01:54:09.9305947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-09-19T01:54:10.1304651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-19T01:54:10.3301112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.42,T*28
2025-09-19T01:54:10.5302361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.41,T*2B
2025-09-19T01:54:10.7304225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.40,T*2A
2025-09-19T01:54:10.9302823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.39,T*24
2025-09-19T01:54:11.1303593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-09-19T01:54:11.3305022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.37,T*2A
2025-09-19T01:54:11.5306440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-09-19T01:54:11.7308804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-19T01:54:11.9298048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.35,T*28
2025-09-19T01:54:12.1298350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.34,T*29
2025-09-19T01:54:12.3300077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.33,T*2E
2025-09-19T01:54:12.5302504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.32,T*2F
2025-09-19T01:54:12.7303922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-19T01:54:12.9304334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.31,T*2C
2025-09-19T01:54:13.1304105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-09-19T01:54:13.3306970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.29,T*25
2025-09-19T01:54:13.5298082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-09-19T01:54:13.7298406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-19T01:54:13.9300826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.27,T*2B
2025-09-19T01:54:14.1300120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-09-19T01:54:14.3303416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-19T01:54:14.5303659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.25,T*29
2025-09-19T01:54:14.7305920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-09-19T01:54:14.9305421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.23,T*2F
2025-09-19T01:54:15.1297592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-09-19T01:54:15.3297491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-19T01:54:15.5300651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.21,T*2D
2025-09-19T01:54:15.7301867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-19T01:54:15.9303164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-09-19T01:54:16.1302640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.19,T*26
2025-09-19T01:54:16.3305100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-19T01:54:16.5301984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.18,T*27
2025-09-19T01:54:16.7302062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.17,T*28
2025-09-19T01:54:16.9304063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.16,T*29
2025-09-19T01:54:17.1305482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-19T01:54:17.3306600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-09-19T01:54:17.5299266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-09-19T01:54:17.7301294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-19T01:54:17.9300693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-09-19T01:54:18.1302714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-19T01:54:18.3305111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.12,T*2D
2025-09-19T01:54:18.5306212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.11,T*2E
2025-09-19T01:54:18.7297543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-09-19T01:54:18.9299786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-19T01:54:19.1298970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-19T01:54:19.3300621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-19T01:54:19.5301593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-19T01:54:19.7303993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-19T01:54:19.9303748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-19T01:54:20.1304603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-19T01:54:20.3305259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-19T01:54:20.5305987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-19T01:54:20.7297726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-19T01:54:20.9299845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-19T01:54:21.1302151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-19T01:54:21.3304553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-19T01:54:21.5305197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-19T01:54:21.7353098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-19T01:54:21.9296504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-19T01:54:22.1298184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-19T01:54:22.3300566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-19T01:54:22.5300353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-19T01:54:22.7303278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-19T01:54:22.9304117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-19T01:54:23.1304660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-19T01:54:23.3305140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-19T01:54:23.5321994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-19T01:54:23.7297725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-19T01:54:23.9299376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-19T01:54:24.1300250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-19T01:54:24.3301174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-19T01:54:24.5303400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-19T01:54:24.7303864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-19T01:54:24.9304808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-19T01:54:25.1305479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-19T01:54:25.3296799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-19T01:54:25.5297793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-19T01:54:25.7301076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-19T01:54:25.9300421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-19T01:54:26.1301688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-19T01:54:26.3303214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-19T01:54:26.5303956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-19T01:54:26.7304118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-19T01:54:26.9307081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-19T01:54:27.1351638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-19T01:54:27.3299996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-19T01:54:27.5300106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-19T01:54:27.7302724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-19T01:54:27.9302058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-19T01:54:28.1304346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-19T01:54:28.3306312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-19T01:54:28.5305692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-19T01:54:28.7296990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-19T01:54:28.9299347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:54:29.1299130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:54:29.3301497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:54:29.5301719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-19T01:54:29.7303838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-19T01:54:29.9306033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-19T01:54:30.1304316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-19T01:54:30.3307207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-19T01:54:30.5298360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-19T01:54:30.7299984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-19T01:54:30.9300796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-19T01:54:31.1302499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-19T01:54:31.3376532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-19T01:54:31.5304585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-19T01:54:31.7305737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-19T01:54:31.9306558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-19T01:54:32.1297882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-19T01:54:32.3300052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-19T01:54:32.5301617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-19T01:54:32.7302727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-19T01:54:32.9302526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-19T01:54:33.1302529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-19T01:54:33.3274199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-19T01:54:33.5306833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-19T01:54:33.7297913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-19T01:54:33.9302611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-19T01:54:34.1301964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-19T01:54:34.3303417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-19T01:54:34.5305726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-19T01:54:34.7300185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-19T01:54:34.9299519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-19T01:54:35.1295823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-19T01:54:35.3298318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-19T01:54:35.5300725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-19T01:54:35.7300667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-19T01:54:35.9301794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-19T01:54:36.1303691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-19T01:54:36.3303820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-19T01:54:36.5304630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-19T01:54:36.7305382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-19T01:54:36.9306662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-19T01:54:37.1296845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-19T01:54:37.3298089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-19T01:54:37.5298617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-19T01:54:37.7300293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-19T01:54:37.9302871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-19T01:54:38.1302162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-19T01:54:38.3304318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-19T01:54:38.5305421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-19T01:54:38.7301584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-19T01:54:38.9297836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-19T01:54:39.1299476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-19T01:54:39.3300459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-19T01:54:39.5301639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-19T01:54:39.7302464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-19T01:54:39.9305549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-19T01:54:40.1307128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-19T01:54:40.3297693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-19T01:54:40.5300347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-19T01:54:40.7299585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-19T01:54:40.9302260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-19T01:54:41.1303416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-19T01:54:41.3303760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-19T01:54:41.5335519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-19T01:54:41.7305342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-19T01:54:41.9298145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-19T01:54:42.1297866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-19T01:54:42.3359128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-19T01:54:42.5301134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-09-19T01:54:42.7301158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-09-19T01:54:42.9303574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-09-19T01:54:43.1304156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-09-19T01:54:43.3307354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-09-19T01:54:43.5300237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-19T01:54:43.7302363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-19T01:54:43.9302244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-19T01:54:44.1303632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-19T01:54:44.3304244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-19T01:54:44.5305264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-19T01:54:44.7308185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-19T01:54:44.9298187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-19T01:54:45.1299489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-19T01:54:45.3300662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-19T01:54:45.5301849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-19T01:54:45.7302761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-19T01:54:45.9307043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-19T01:54:46.1296341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-19T01:54:46.3298850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-19T01:54:46.5299377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-19T01:54:46.7302641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-19T01:54:46.9302330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-19T01:54:47.1304874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-19T01:54:47.3298208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-19T01:54:47.5297748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-19T01:54:47.7299356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-19T01:54:47.9301223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-19T01:54:48.1301433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-19T01:54:48.3302652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-19T01:54:48.5303726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-19T01:54:48.7304869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-19T01:54:48.9306301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-19T01:54:49.1297123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-19T01:54:49.3299508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-19T01:54:49.5300367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-19T01:54:49.7301055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-19T01:54:49.9303216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-19T01:54:50.1298716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-19T01:54:50.3301273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-19T01:54:50.5302355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-19T01:54:50.7300798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-19T01:54:50.9300594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-19T01:54:51.1300870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-19T01:54:51.3303101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-19T01:54:51.5304041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:54:51.7298852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-19T01:54:51.9299737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-19T01:54:52.1300155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-19T01:54:52.3302409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-19T01:54:52.5301270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-19T01:54:52.7304092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-19T01:54:52.9304414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-19T01:54:53.1306175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-19T01:54:53.3296724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-19T01:54:53.5297847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-19T01:54:53.7300264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-19T01:54:53.9301330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-19T01:54:54.1302710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-19T01:54:54.3304318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-19T01:54:54.5304697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-19T01:54:54.7306357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-19T01:54:54.9297746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-19T01:54:55.1372189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-19T01:54:55.3300736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-19T01:54:55.5301363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-19T01:54:55.7301686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-19T01:54:55.9302469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-19T01:54:56.1304770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-19T01:54:56.3307164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-19T01:54:56.5297901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-19T01:54:56.7300163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-19T01:54:56.9300387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-19T01:54:57.1302616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-19T01:54:57.3303514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-19T01:54:57.5304410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-19T01:54:57.7306309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-19T01:54:57.9306633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-19T01:54:58.1297270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-19T01:54:58.3298388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.09,T*27
2025-09-19T01:54:58.5300485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-19T01:54:58.7301486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-09-19T01:54:58.9302468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-19T01:54:59.1303772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.07,T*29
2025-09-19T01:54:59.3305426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-19T01:54:59.5305378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-09-19T01:54:59.7296957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-09-19T01:54:59.9298859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.04,T*2A
2025-09-19T01:55:00.1299086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-19T01:55:00.3300445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.03,T*2D
2025-09-19T01:55:00.5302389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.02,T*2C
2025-09-19T01:55:00.7303316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-09-19T01:55:00.9305034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.00,T*2E
2025-09-19T01:55:01.1304001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-09-19T01:55:01.3305726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.98,T*2E
2025-09-19T01:55:01.5306175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.97,T*21
2025-09-19T01:55:01.7298118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-09-19T01:55:01.9299014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-09-19T01:55:02.1298044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.94,T*22
2025-09-19T01:55:02.3300367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-09-19T01:55:02.5302267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.92,T*24
2025-09-19T01:55:02.7302362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.91,T*27
2025-09-19T01:55:02.9303212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.90,T*26
2025-09-19T01:55:03.1302994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-19T01:55:03.3305028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-09-19T01:55:03.5300063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.88,T*2F
2025-09-19T01:55:03.7299539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-09-19T01:55:03.9301547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-09-19T01:55:04.1303091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.85,T*22
2025-09-19T01:55:04.3303497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-09-19T01:55:04.5306080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-09-19T01:55:04.7302464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-19T01:55:04.9305404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-09-19T01:55:05.1306738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:05.3306896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-19T01:55:05.5299744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-19T01:55:05.7299208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-19T01:55:05.9301385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-19T01:55:06.1299657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-19T01:55:06.3301407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-19T01:55:06.5302210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-19T01:55:06.7301654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-19T01:55:06.9303770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-19T01:55:07.1301905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-19T01:55:07.3300181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-19T01:55:07.5300405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-19T01:55:07.7303061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-19T01:55:07.9303779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-19T01:55:08.1303192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-19T01:55:08.3304590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-19T01:55:08.5307438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-19T01:55:08.7297511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-19T01:55:08.9298799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-19T01:55:09.1299452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-19T01:55:09.3301634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-19T01:55:09.5302167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-19T01:55:09.7304704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-19T01:55:09.9305560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-19T01:55:10.1305272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-19T01:55:10.3296643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-19T01:55:10.5298398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-19T01:55:10.7300805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-19T01:55:10.9303214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-19T01:55:11.1300296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-19T01:55:11.3301826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-19T01:55:11.5304268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-19T01:55:11.7306372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-19T01:55:11.9305381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-19T01:55:12.1305560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-19T01:55:12.3297056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-19T01:55:12.5299409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-19T01:55:12.7298939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-19T01:55:12.9301290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-19T01:55:13.1301463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-19T01:55:13.3303296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-19T01:55:13.5305027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-19T01:55:13.7306707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-19T01:55:13.9308005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-19T01:55:14.1304608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-19T01:55:14.3305077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-19T01:55:14.5307801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-19T01:55:14.7298656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-19T01:55:14.9298283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-19T01:55:15.1303413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-19T01:55:15.3307524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-19T01:55:15.5299219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-19T01:55:15.7300206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-19T01:55:15.9302163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-19T01:55:16.1306139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-19T01:55:16.3297756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-19T01:55:16.5298447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-19T01:55:16.7301167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-19T01:55:16.9296495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-19T01:55:17.1297606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-19T01:55:17.3300666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-19T01:55:17.5299899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-19T01:55:17.7302727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-19T01:55:17.9302179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-19T01:55:18.1304530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-19T01:55:18.3304716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-19T01:55:18.5308353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-19T01:55:18.7298924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-19T01:55:18.9306557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-19T01:55:19.1296744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-19T01:55:19.3298699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-19T01:55:19.5299267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-19T01:55:19.7304984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-19T01:55:19.9301517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-19T01:55:20.1344641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-19T01:55:20.3306362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-19T01:55:20.5299054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-19T01:55:20.7302610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-19T01:55:20.9302694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-19T01:55:21.1302633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-19T01:55:21.3305258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-19T01:55:21.5306730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-19T01:55:21.7298692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-19T01:55:21.9298205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-19T01:55:22.1300770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-19T01:55:22.3301303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-19T01:55:22.5304198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-19T01:55:22.7304436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-19T01:55:22.9304565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-19T01:55:23.1305916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-19T01:55:23.3298403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-19T01:55:23.5302531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-19T01:55:23.7302598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-19T01:55:23.9304896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-19T01:55:24.1305078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-19T01:55:24.3307200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-19T01:55:24.5304916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-19T01:55:24.7305238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-19T01:55:24.9307026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-19T01:55:25.1297463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-19T01:55:25.3299598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-19T01:55:25.5301140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-19T01:55:25.7302434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-19T01:55:25.9302109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-19T01:55:26.1303858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-19T01:55:26.3348829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-19T01:55:26.5307212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-19T01:55:26.7297496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-19T01:55:26.9298772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-19T01:55:27.1298987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-19T01:55:27.3301982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-19T01:55:27.5302639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-19T01:55:27.7304177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-19T01:55:27.9305058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-19T01:55:28.1305780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-19T01:55:28.3297797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-19T01:55:28.5299728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-19T01:55:28.7299335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-19T01:55:28.9300473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-19T01:55:29.1300744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-19T01:55:29.3301874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-19T01:55:29.5299682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-19T01:55:29.7299747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-19T01:55:29.9303020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-19T01:55:30.1303309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-19T01:55:30.3303845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-19T01:55:30.5305444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:30.7305539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:30.9306744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:31.1296992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:31.3299289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:31.5297946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:31.7300038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:31.9302035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:32.1301623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:32.3303448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:32.5304068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:32.7306074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:32.9306891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:33.1297606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:33.3298795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:33.5299942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:33.7301180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:33.9303037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:34.1302828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:34.3303748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:34.5306978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-09-19T01:55:34.7304067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-19T01:55:34.9305048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-19T01:55:35.1306013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.80,T*27
2025-09-19T01:55:35.3305665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-19T01:55:35.5299301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-19T01:55:35.7299565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-19T01:55:35.9302158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-19T01:55:36.1301112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.79,T*21
2025-09-19T01:55:36.3302784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-19T01:55:36.5304531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-19T01:55:36.7305901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.78,T*20
2025-09-19T01:55:36.9307050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-19T01:55:37.1299696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-09-19T01:55:37.3298255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-19T01:55:37.5300445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-09-19T01:55:37.7302116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-19T01:55:37.9301904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.75,T*2D
2025-09-19T01:55:38.1350600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-19T01:55:38.3304057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-19T01:55:38.5306127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-09-19T01:55:38.7301347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-09-19T01:55:38.9304261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-19T01:55:39.1299996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-09-19T01:55:39.3301633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-19T01:55:39.5301544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.71,T*29
2025-09-19T01:55:39.7304768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-19T01:55:39.9305149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.70,T*28
2025-09-19T01:55:40.1306522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-09-19T01:55:40.3296631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-19T01:55:40.5299266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.68,T*21
2025-09-19T01:55:40.7298905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-19T01:55:40.9300148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-09-19T01:55:41.1300337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.66,T*2F
2025-09-19T01:55:41.3303857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-19T01:55:41.5305051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.65,T*2C
2025-09-19T01:55:41.7305861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.64,T*2D
2025-09-19T01:55:41.9308207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-19T01:55:42.1300189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-09-19T01:55:42.3302854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-09-19T01:55:42.5303730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-19T01:55:42.7304065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.61,T*28
2025-09-19T01:55:42.9306982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.60,T*29
2025-09-19T01:55:43.1296063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-19T01:55:43.3298517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-09-19T01:55:43.5300861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-09-19T01:55:43.7302905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-09-19T01:55:43.9304988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-19T01:55:44.1304064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-09-19T01:55:44.3305719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.55,T*2F
2025-09-19T01:55:44.5299723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-09-19T01:55:44.7300356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.53,T*29
2025-09-19T01:55:44.9303065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-19T01:55:45.1301369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-09-19T01:55:45.3301919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.51,T*2B
2025-09-19T01:55:45.5303958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.50,T*2A
2025-09-19T01:55:45.7304819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-09-19T01:55:45.9307269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.48,T*23
2025-09-19T01:55:46.1301581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-09-19T01:55:46.3304149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-09-19T01:55:46.5304306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-09-19T01:55:46.7307221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.45,T*2E
2025-09-19T01:55:46.9304361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.44,T*2F
2025-09-19T01:55:47.1303431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-09-19T01:55:47.3305470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-09-19T01:55:47.5304993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.41,T*2A
2025-09-19T01:55:47.7301012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-09-19T01:55:47.9302773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.39,T*25
2025-09-19T01:55:48.1302206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.38,T*24
2025-09-19T01:55:48.3303635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-09-19T01:55:48.5304947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-09-19T01:55:48.7307362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.36,T*2A
2025-09-19T01:55:48.9297243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.35,T*29
2025-09-19T01:55:49.1296791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.34,T*28
2025-09-19T01:55:49.3299850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-09-19T01:55:49.5300646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.33,T*2F
2025-09-19T01:55:49.7302488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.32,T*2E
2025-09-19T01:55:49.9303932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-09-19T01:55:50.1303738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-09-19T01:55:50.3306118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-09-19T01:55:50.5302869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-09-19T01:55:50.7305793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-09-19T01:55:50.9305686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.28,T*25
2025-09-19T01:55:51.1305925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-09-19T01:55:51.3297479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.27,T*2A
2025-09-19T01:55:51.5299782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.26,T*2B
2025-09-19T01:55:51.7300816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-09-19T01:55:51.9301110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-09-19T01:55:52.1303591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.24,T*29
2025-09-19T01:55:52.3304616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-09-19T01:55:52.5305464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-09-19T01:55:52.7305901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-09-19T01:55:52.9297318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.22,T*2F
2025-09-19T01:55:53.1341625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.21,T*2C
2025-09-19T01:55:53.3299665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-09-19T01:55:53.5302206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-09-19T01:55:53.7366239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-09-19T01:55:53.9303728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-09-19T01:55:54.1304897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-09-19T01:55:54.3304926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-09-19T01:55:54.5306051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-09-19T01:55:54.7298529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-09-19T01:55:54.9299005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.16,T*28
2025-09-19T01:55:55.1298947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-09-19T01:55:55.3301090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-09-19T01:55:55.5303519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-09-19T01:55:55.7303652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.14,T*2A
2025-09-19T01:55:55.9306596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-09-19T01:55:56.1307270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.13,T*2D
2025-09-19T01:55:56.3298106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-09-19T01:55:56.5298964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-09-19T01:55:56.7300374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-09-19T01:55:56.9301578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.11,T*2F
2025-09-19T01:55:57.1301855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-09-19T01:55:57.3298891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.10,T*2E
2025-09-19T01:55:57.5300942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-09-19T01:55:57.7304589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.09,T*26
2025-09-19T01:55:57.9302473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-09-19T01:55:58.1301275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-09-19T01:55:58.3302851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-09-19T01:55:58.5304964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-09-19T01:55:58.7307168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-09-19T01:55:58.9306638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-19T01:55:59.1297844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-19T01:55:59.3276970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-19T01:55:59.5301575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-19T01:55:59.7302963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-09-19T01:55:59.9302929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-09-19T01:56:00.1304654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-09-19T01:56:00.3304337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-09-19T01:56:00.5306563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-09-19T01:56:00.7298124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-09-19T01:56:00.9304054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-09-19T01:56:01.1299291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-09-19T01:56:01.3300134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-09-19T01:56:01.5300604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-09-19T01:56:01.7302087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-09-19T01:56:01.9303155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-09-19T01:56:02.1306284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-09-19T01:56:02.3335222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-09-19T01:56:02.5298285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-09-19T01:56:02.7299594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-09-19T01:56:02.9301758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-09-19T01:56:03.1305112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-09-19T01:56:03.3306180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-09-19T01:56:03.5297818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-09-19T01:56:03.7298266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-09-19T01:56:03.9298826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-09-19T01:56:04.1299910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-09-19T01:56:04.3300013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-09-19T01:56:04.5302234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-09-19T01:56:04.7302504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-09-19T01:56:04.9305404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-09-19T01:56:05.1304520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-09-19T01:56:05.3307249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-09-19T01:56:05.5298571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-09-19T01:56:05.7347621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-09-19T01:56:05.9299383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-09-19T01:56:06.1301593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-09-19T01:56:06.3302981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-09-19T01:56:06.5303784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-09-19T01:56:06.7305975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-09-19T01:56:06.9306053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-09-19T01:56:07.1305280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-09-19T01:56:07.3298602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-09-19T01:56:07.5300175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-09-19T01:56:07.7302159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-09-19T01:56:07.9308373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-09-19T01:56:08.1296740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.96,T*27
2025-09-19T01:56:08.3300611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-09-19T01:56:08.5302168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-09-19T01:56:08.7296171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-09-19T01:56:08.9301652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-09-19T01:56:09.1301215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-09-19T01:56:09.3302954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-09-19T01:56:09.5305215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-09-19T01:56:09.7300181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-09-19T01:56:09.9300371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-09-19T01:56:10.1300937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-09-19T01:56:10.3302899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-09-19T01:56:10.5259108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-09-19T01:56:10.7304470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-09-19T01:56:10.9306817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-09-19T01:56:11.1298245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-09-19T01:56:11.3298907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-09-19T01:56:11.5299020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-09-19T01:56:11.7301542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-09-19T01:56:11.9303178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-09-19T01:56:12.1302273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-09-19T01:56:12.3305316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-09-19T01:56:12.5306276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-09-19T01:56:12.7305814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-19T01:56:12.9298261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-19T01:56:13.1298353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-19T01:56:13.3300979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-19T01:56:13.5301979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-19T01:56:13.7303834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-19T01:56:13.9296832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-19T01:56:14.1298647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-19T01:56:14.3301153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.06,T*29
2025-09-19T01:56:14.5301153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-09-19T01:56:14.7301818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-09-19T01:56:14.9300079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-09-19T01:56:15.1301759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.04,T*2B
2025-09-19T01:56:15.3301222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-09-19T01:56:15.5303626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.03,T*2C
2025-09-19T01:56:15.7303550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.02,T*2D
2025-09-19T01:56:15.9306878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.01,T*2E
2025-09-19T01:56:16.1297282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-09-19T01:56:16.3299739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.99,T*28
2025-09-19T01:56:16.5301619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-09-19T01:56:16.7302199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.97,T*26
2025-09-19T01:56:16.9301655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.95,T*24
2025-09-19T01:56:17.1303222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-09-19T01:56:17.3304817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.93,T*22
2025-09-19T01:56:17.5306935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.91,T*20
2025-09-19T01:56:17.7297901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.89,T*29
2025-09-19T01:56:17.9299214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-09-19T01:56:18.1300019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.86,T*26
2025-09-19T01:56:18.3301887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.84,T*24
2025-09-19T01:56:18.5302237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.83,T*23
2025-09-19T01:56:18.7303773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.80,T*20
2025-09-19T01:56:18.9305520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-09-19T01:56:19.1306618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.76,T*29
2025-09-19T01:56:19.3298142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-09-19T01:56:19.5299577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-09-19T01:56:19.7299288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.70,T*2F
2025-09-19T01:56:19.9300749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.67,T*29
2025-09-19T01:56:20.1300817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-09-19T01:56:20.3302599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-09-19T01:56:20.5303674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-09-19T01:56:20.7315834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-09-19T01:56:20.9306563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-09-19T01:56:21.1297660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-09-19T01:56:21.3299700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-09-19T01:56:21.5299399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.46,T*2A
2025-09-19T01:56:21.7302205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-09-19T01:56:21.9301688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.40,T*2C
2025-09-19T01:56:22.1304764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.37,T*2C
2025-09-19T01:56:22.3304561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.33,T*28
2025-09-19T01:56:22.5306068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.30,T*2B
2025-09-19T01:56:22.7298507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.27,T*2D
2025-09-19T01:56:22.9298869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.23,T*29
2025-09-19T01:56:23.1298664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-09-19T01:56:23.3300966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-09-19T01:56:23.5301750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.12,T*2B
2025-09-19T01:56:23.7303058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-09-19T01:56:23.9303087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.05,T*2D
2025-09-19T01:56:24.1304634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-09-19T01:56:24.3306192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.97,T*27
2025-09-19T01:56:24.5298160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-09-19T01:56:24.7299869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.89,T*28
2025-09-19T01:56:24.9302637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-09-19T01:56:25.1304333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.81,T*20
2025-09-19T01:56:25.3303555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-09-19T01:56:25.5306345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-09-19T01:56:25.7298577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-09-19T01:56:25.9306972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-09-19T01:56:26.1297586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-09-19T01:56:26.3299350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-09-19T01:56:26.5301224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.50,T*2C
2025-09-19T01:56:26.7302385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.46,T*2B
2025-09-19T01:56:26.9303555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-09-19T01:56:27.1306335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-09-19T01:56:27.3305813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-09-19T01:56:27.5299342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.27,T*2C
2025-09-19T01:56:27.7299323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.22,T*29
2025-09-19T01:56:27.9302296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-09-19T01:56:28.1303254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-09-19T01:56:28.3305312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.06,T*2F
2025-09-19T01:56:28.5307396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-09-19T01:56:28.7298578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.96,T*25
2025-09-19T01:56:28.9298294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.91,T*22
2025-09-19T01:56:29.1298924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-09-19T01:56:29.3307234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-09-19T01:56:29.5298388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-09-19T01:56:29.7297817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-09-19T01:56:29.9298695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.64,T*28
2025-09-19T01:56:30.1298970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-09-19T01:56:30.3302210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-09-19T01:56:30.5302606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.47,T*29
2025-09-19T01:56:30.7305154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-09-19T01:56:30.9304863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.36,T*2F
2025-09-19T01:56:31.1306001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.30,T*29
2025-09-19T01:56:31.3296777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-09-19T01:56:31.5299751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.18,T*23
2025-09-19T01:56:31.7300876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-09-19T01:56:31.9300699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-09-19T01:56:32.1303575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-09-19T01:56:32.3302335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-09-19T01:56:32.5304586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-09-19T01:56:32.7302593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-09-19T01:56:32.9302246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-09-19T01:56:33.1303886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-09-19T01:56:33.3304882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-09-19T01:56:33.5306123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.51,T*2F
2025-09-19T01:56:33.7297370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-09-19T01:56:33.9299093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-09-19T01:56:34.1299551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-09-19T01:56:34.3301451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-09-19T01:56:34.5303729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-09-19T01:56:34.7304136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.04,T*2F
2025-09-19T01:56:34.9304840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.95,T*29
2025-09-19T01:56:35.1303284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.87,T*2A
2025-09-19T01:56:35.3359924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-09-19T01:56:35.5305420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.69,T*2A
2025-09-19T01:56:35.7305947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.60,T*23
2025-09-19T01:56:35.9297735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-09-19T01:56:36.1298917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-09-19T01:56:36.3297692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.32,T*24
2025-09-19T01:56:36.5302822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-09-19T01:56:36.7301471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-09-19T01:56:36.9302291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-09-19T01:56:37.1301946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-09-19T01:56:37.3304965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-09-19T01:56:37.5304667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-09-19T01:56:37.7305963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-09-19T01:56:37.9296860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.51,T*20
2025-09-19T01:56:38.1299015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-09-19T01:56:38.3300374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.29,T*2F
2025-09-19T01:56:38.5301495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-09-19T01:56:38.7303361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-09-19T01:56:38.9304239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-09-19T01:56:39.1305105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.84,T*27
2025-09-19T01:56:39.3306514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.72,T*2E
2025-09-19T01:56:39.5297169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-09-19T01:56:39.7299887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-09-19T01:56:39.9299495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-09-19T01:56:40.1302298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-09-19T01:56:40.3303408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-09-19T01:56:40.5304534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-09-19T01:56:40.7304503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-09-19T01:56:40.9306158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-09-19T01:56:41.1299021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-09-19T01:56:41.3300444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-09-19T01:56:41.5303042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-09-19T01:56:41.7302992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-09-19T01:56:41.9297076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-09-19T01:56:42.1299922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-09-19T01:56:42.3300818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-09-19T01:56:42.5300804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-09-19T01:56:42.7303370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-09-19T01:56:42.9303906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.44,T*29
2025-09-19T01:56:43.1304336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.30,T*2A
2025-09-19T01:56:43.3303943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.16,T*2E
2025-09-19T01:56:43.5297298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-09-19T01:56:43.7304248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.88,T*28
2025-09-19T01:56:43.9303845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-09-19T01:56:44.1365182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.59,T*24
2025-09-19T01:56:44.3303360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.44,T*28
2025-09-19T01:56:44.5304165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-09-19T01:56:44.7303658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.15,T*2C
2025-09-19T01:56:44.9299122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.00,T*28
2025-09-19T01:56:45.1299828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-09-19T01:56:45.3299666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.70,T*28
2025-09-19T01:56:45.5302368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-09-19T01:56:45.7302007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.40,T*2B
2025-09-19T01:56:45.9304058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-09-19T01:56:46.1305083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-09-19T01:56:46.3306189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.94,T*23
2025-09-19T01:56:46.5305496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.78,T*21
2025-09-19T01:56:46.7298016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.62,T*2A
2025-09-19T01:56:46.9297963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.46,T*2C
2025-09-19T01:56:47.1300503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-09-19T01:56:47.3300629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.14,T*2B
2025-09-19T01:56:47.5301522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.98,T*2C
2025-09-19T01:56:47.7303135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-09-19T01:56:47.9304103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-09-19T01:56:48.1305928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.48,T*21
2025-09-19T01:56:48.3305904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-09-19T01:56:48.5297255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.15,T*29
2025-09-19T01:56:48.7299133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.98,T*2D
2025-09-19T01:56:48.9299819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.81,T*25
2025-09-19T01:56:49.1300153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-09-19T01:56:49.3301886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-09-19T01:56:49.5304210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-09-19T01:56:49.7306351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-09-19T01:56:49.9299883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-09-19T01:56:50.1301205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-09-19T01:56:50.3302244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-09-19T01:56:50.5303606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-09-19T01:56:50.7305467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-09-19T01:56:50.9304083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-09-19T01:56:51.1305308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-09-19T01:56:51.3296574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-09-19T01:56:51.5299862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-09-19T01:56:51.7299856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-09-19T01:56:51.9302134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.13,T*27
2025-09-19T01:56:52.1301785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-09-19T01:56:52.3303802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-09-19T01:56:52.5304561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-09-19T01:56:52.7305861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-09-19T01:56:52.9298668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-09-19T01:56:53.1331700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-09-19T01:56:53.3300674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.81,T*22
2025-09-19T01:56:53.5302160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-09-19T01:56:53.7302482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-09-19T01:56:53.9304970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-09-19T01:56:54.1305731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.04,T*2F
2025-09-19T01:56:54.3306765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-09-19T01:56:54.5297642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-09-19T01:56:54.7300469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-09-19T01:56:54.9305898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-09-19T01:56:55.1305832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.05,T*2D
2025-09-19T01:56:55.3297236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-09-19T01:56:55.5306979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-09-19T01:56:55.7300451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-09-19T01:56:55.9301634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-09-19T01:56:56.1304103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.05,T*2C
2025-09-19T01:56:56.3304470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.85,T*23
2025-09-19T01:56:56.5306338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.65,T*2D
2025-09-19T01:56:56.7307436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.44,T*2E
2025-09-19T01:56:56.9299138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.24,T*28
2025-09-19T01:56:57.1298915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.03,T*2D
2025-09-19T01:56:57.3301342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-09-19T01:56:57.5302846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-09-19T01:56:57.7303407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-09-19T01:56:57.9305274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.21,T*2C
2025-09-19T01:56:58.1304277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.00,T*2F
2025-09-19T01:56:58.3307030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-09-19T01:56:58.5298096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.58,T*21
2025-09-19T01:56:58.7303034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.37,T*28
2025-09-19T01:56:58.9303261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-09-19T01:56:59.1304317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.94,T*20
2025-09-19T01:56:59.3304906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.73,T*29
2025-09-19T01:56:59.5296879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-09-19T01:56:59.7298685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-09-19T01:56:59.9298217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.09,T*24
2025-09-19T01:57:00.1297692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-09-19T01:57:00.3300656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-09-19T01:57:00.5301175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.44,T*27
2025-09-19T01:57:00.7303309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-09-19T01:57:00.9302986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-09-19T01:57:01.1305694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.79,T*28
2025-09-19T01:57:01.3305228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-09-19T01:57:01.5333896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-09-19T01:57:01.7298351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-09-19T01:57:01.9300897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.92,T*22
2025-09-19T01:57:02.1301409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-09-19T01:57:02.3301440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-09-19T01:57:02.5302626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-09-19T01:57:02.7305806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-09-19T01:57:02.9347569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.81,T*21
2025-09-19T01:57:03.1400693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-09-19T01:57:03.3298076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.37,T*2C
2025-09-19T01:57:03.5298737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.14,T*2D
2025-09-19T01:57:03.7298617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-09-19T01:57:03.9305853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-09-19T01:57:04.1296215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-09-19T01:57:04.3298982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-09-19T01:57:04.5300897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-09-19T01:57:04.7301652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-09-19T01:57:04.9303728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-09-19T01:57:05.1304829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.35,T*2C
2025-09-19T01:57:05.3305142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-09-19T01:57:05.5297278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.90,T*24
2025-09-19T01:57:05.7299625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.67,T*2C
2025-09-19T01:57:05.9299511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.44,T*2D
2025-09-19T01:57:06.1299840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-09-19T01:57:06.3302450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-09-19T01:57:06.5303280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.76,T*2D
2025-09-19T01:57:06.7304775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-09-19T01:57:06.9306821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-09-19T01:57:07.1306467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-09-19T01:57:07.3298920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-09-19T01:57:07.5321212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-09-19T01:57:07.7303485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-09-19T01:57:07.9302119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-09-19T01:57:08.1304627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-09-19T01:57:08.3306484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-09-19T01:57:08.5297890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-09-19T01:57:08.7305316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-09-19T01:57:08.9305113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-09-19T01:57:09.1296848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-09-19T01:57:09.3298985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-09-19T01:57:09.5299103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-09-19T01:57:09.7302034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-09-19T01:57:09.9303049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-09-19T01:57:10.1302655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.58,T*1A
2025-09-19T01:57:10.3303076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-09-19T01:57:10.5320963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-09-19T01:57:10.7298462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-09-19T01:57:10.9300138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-09-19T01:57:11.1299675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-09-19T01:57:11.3301554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-09-19T01:57:11.5302883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.98,T*18
2025-09-19T01:57:11.7304199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-09-19T01:57:11.9305428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-09-19T01:57:12.1305211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-09-19T01:57:12.3297424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-09-19T01:57:12.5298640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-09-19T01:57:12.7300644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-09-19T01:57:12.9300807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-09-19T01:57:13.1302353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-09-19T01:57:13.3303410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-09-19T01:57:13.5303766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-09-19T01:57:13.7306496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-19T01:57:13.9298445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-19T01:57:14.1298342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-19T01:57:14.3301155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-19T01:57:14.5299146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-19T01:57:14.7305440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-19T01:57:14.9303863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-19T01:57:15.1304673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-19T01:57:15.3306789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-19T01:57:15.5298459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-19T01:57:15.7299847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-19T01:57:15.9301631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-19T01:57:16.1300066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-19T01:57:16.3302076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-19T01:57:16.5303100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-19T01:57:16.7305586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-09-19T01:57:16.9305544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-19T01:57:17.1297501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-19T01:57:17.3299147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-19T01:57:17.5299517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-19T01:57:17.7302154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-19T01:57:17.9303011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-19T01:57:18.1303381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-19T01:57:18.3305301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-19T01:57:18.5305060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-19T01:57:18.7296923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-19T01:57:18.9297969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-19T01:57:19.1299480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-19T01:57:19.3301649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-19T01:57:19.5302451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-09-19T01:57:19.7302742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-09-19T01:57:19.9305949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-09-19T01:57:20.1304462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-19T01:57:20.3305619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-09-19T01:57:20.5297466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-19T01:57:20.7299315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-09-19T01:57:20.9300696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-09-19T01:57:21.1301312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-09-19T01:57:21.3302104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-09-19T01:57:21.5302949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-09-19T01:57:21.7304801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-09-19T01:57:21.9306177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-09-19T01:57:22.1297889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-09-19T01:57:22.3298345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-09-19T01:57:22.5299295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-09-19T01:57:22.7301108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-19T01:57:22.9301654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-09-19T01:57:23.1303403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-09-19T01:57:23.3303893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-09-19T01:57:23.5305222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-19T01:57:23.7297466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-09-19T01:57:23.9298134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-19T01:57:24.1299933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-19T01:57:24.3300600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-19T01:57:24.5302233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-19T01:57:24.7303438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-09-19T01:57:24.9300159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-09-19T01:57:25.1302694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-09-19T01:57:25.3303079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-19T01:57:25.5303039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-19T01:57:25.7305024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-19T01:57:25.9297158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-09-19T01:57:26.1297958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-09-19T01:57:26.3299110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-19T01:57:26.5301535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-09-19T01:57:26.7301656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-09-19T01:57:26.9301839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-09-19T01:57:27.1303967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-09-19T01:57:27.3303336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-09-19T01:57:27.5296212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-09-19T01:57:27.7297273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-09-19T01:57:27.9297383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-19T01:57:28.1305519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-09-19T01:57:28.3306757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-09-19T01:57:28.5297554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-09-19T01:57:28.7298165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-09-19T01:57:28.9302021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-09-19T01:57:29.1301852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-09-19T01:57:29.3302126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-09-19T01:57:29.5303914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-19T01:57:29.7306673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-09-19T01:57:29.9303782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-09-19T01:57:30.1304361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-09-19T01:57:30.3305337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-19T01:57:30.5307257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-19T01:57:30.7299243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-09-19T01:57:30.9298766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-09-19T01:57:31.1300454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-09-19T01:57:31.3301494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-09-19T01:57:31.5302872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-09-19T01:57:31.7303104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-09-19T01:57:31.9305221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-09-19T01:57:32.1306855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-09-19T01:57:32.3298655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-09-19T01:57:32.5299742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-09-19T01:57:32.7299455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-09-19T01:57:32.9301788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-09-19T01:57:33.1301969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-09-19T01:57:33.3302416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-09-19T01:57:33.5306260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-09-19T01:57:33.7299112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-09-19T01:57:33.9298991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-09-19T01:57:34.1300593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-09-19T01:57:34.3302132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-09-19T01:57:34.5303942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-09-19T01:57:34.7298624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-19T01:57:34.9299009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-19T01:57:35.1301000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-09-19T01:57:35.3302249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-09-19T01:57:35.5302929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-19T01:57:35.7304471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-09-19T01:57:35.9301810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-09-19T01:57:36.1301964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-09-19T01:57:36.3304213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-09-19T01:57:36.5305456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-09-19T01:57:36.7305880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-09-19T01:57:36.9297423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-09-19T01:57:37.1298404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-19T01:57:37.3300243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-09-19T01:57:37.5299982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-09-19T01:57:37.7302670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-19T01:57:37.9303377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-09-19T01:57:38.1305500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-09-19T01:57:38.3303376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-09-19T01:57:38.5302803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-09-19T01:57:38.7304718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-19T01:57:38.9306624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-09-19T01:57:39.1297544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-09-19T01:57:39.3298428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-09-19T01:57:39.5299969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-09-19T01:57:39.7300339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-09-19T01:57:39.9308001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-09-19T01:57:40.1303131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-09-19T01:57:40.3303482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-09-19T01:57:40.5304750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-09-19T01:57:40.7307536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.22,T*1D
2025-09-19T01:57:40.9298830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.14,T*18
2025-09-19T01:57:41.1299344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-09-19T01:57:41.3300962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.99,T*1C
2025-09-19T01:57:41.5300306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-09-19T01:57:41.7300878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.84,T*10
2025-09-19T01:57:41.9302391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.77,T*1C
2025-09-19T01:57:42.1303416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-09-19T01:57:42.3300613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.63,T*19
2025-09-19T01:57:42.5301556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-09-19T01:57:42.7303576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.49,T*11
2025-09-19T01:57:42.9306199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-09-19T01:57:43.1305851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-09-19T01:57:43.3306755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-09-19T01:57:43.5306998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.23,T*1D
2025-09-19T01:57:43.7297021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-09-19T01:57:43.9299408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-09-19T01:57:44.1299991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-09-19T01:57:44.3301265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.97,T*15
2025-09-19T01:57:44.5299034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-09-19T01:57:44.7298808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.85,T*16
2025-09-19T01:57:44.9300754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-09-19T01:57:45.1300749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-09-19T01:57:45.3303365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.68,T*15
2025-09-19T01:57:45.5304241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-19T01:57:45.7304325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-09-19T01:57:45.9305561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-09-19T01:57:46.1298166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-19T01:57:46.3297986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-09-19T01:57:46.5299567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.36,T*1E
2025-09-19T01:57:46.7300540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-09-19T01:57:46.9301436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-19T01:57:47.1301803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.21,T*18
2025-09-19T01:57:47.3304393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-09-19T01:57:47.5307275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-09-19T01:57:47.7298200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-09-19T01:57:47.9298924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-09-19T01:57:48.1299993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-09-19T01:57:48.3301661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-09-19T01:57:48.5304251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-09-19T01:57:48.7302819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-19T01:57:48.9304007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-09-19T01:57:49.1307480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-09-19T01:57:49.3298439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-19T01:57:49.5298587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-19T01:57:49.7300561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-19T01:57:49.9302319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-19T01:57:50.1301466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-19T01:57:50.3303209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-19T01:57:50.5303279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-19T01:57:50.7306512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-09-19T01:57:50.9296479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.40,T*1E
2025-09-19T01:57:51.1298258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-09-19T01:57:51.3300453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-09-19T01:57:51.5301386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-09-19T01:57:51.7302139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-19T01:57:51.9301601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-09-19T01:57:52.1298525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.20,T*18
2025-09-19T01:57:52.3300764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-09-19T01:57:52.5301953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.14,T*1F
2025-09-19T01:57:52.7302860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-09-19T01:57:52.9305234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-09-19T01:57:53.1332456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-09-19T01:57:53.3307329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.03,T*19
2025-09-19T01:57:53.5297959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-09-19T01:57:53.7300076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-19T01:57:53.9301875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.96,T*16
2025-09-19T01:57:54.1302339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-09-19T01:57:54.3302947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-09-19T01:57:54.5304433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.89,T*18
2025-09-19T01:57:54.7304926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.87,T*16
2025-09-19T01:57:54.9302364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.85,T*14
2025-09-19T01:57:55.1304215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.83,T*12
2025-09-19T01:57:55.3304088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.81,T*10
2025-09-19T01:57:55.5343414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.80,T*11
2025-09-19T01:57:55.7307131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.78,T*16
2025-09-19T01:57:55.9298115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.77,T*19
2025-09-19T01:57:56.1301082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.75,T*1B
2025-09-19T01:57:56.3301023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.74,T*1A
2025-09-19T01:57:56.5302895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.73,T*1D
2025-09-19T01:57:56.7305759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.72,T*1C
2025-09-19T01:57:56.9305572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.71,T*1F
2025-09-19T01:57:57.1298302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.70,T*1E
2025-09-19T01:57:57.3298315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.69,T*16
2025-09-19T01:57:57.5299355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.68,T*17
2025-09-19T01:57:57.7302019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.67,T*18
2025-09-19T01:57:57.9303348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.67,T*18
2025-09-19T01:57:58.1302944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-09-19T01:57:58.3305024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-09-19T01:57:58.5305229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-09-19T01:57:58.7305968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-09-19T01:57:58.9297501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-09-19T01:57:59.1298614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-09-19T01:57:59.3300475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-09-19T01:57:59.5300515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-09-19T01:57:59.7301163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-09-19T01:57:59.9304222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.67,T*18
2025-09-19T01:58:00.1304727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.67,T*18
2025-09-19T01:58:00.3304371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.68,T*17
2025-09-19T01:58:00.5304519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.69,T*16
2025-09-19T01:58:00.7306496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.69,T*16
2025-09-19T01:58:00.9342592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.70,T*1E
2025-09-19T01:58:01.1298514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.71,T*1F
2025-09-19T01:58:01.3301007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.72,T*1C
2025-09-19T01:58:01.5301364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.74,T*1A
2025-09-19T01:58:01.7303761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.75,T*1B
2025-09-19T01:58:01.9304996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.76,T*18
2025-09-19T01:58:02.1305016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.78,T*16
2025-09-19T01:58:02.3304961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.79,T*17
2025-09-19T01:58:02.5297897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.81,T*10
2025-09-19T01:58:02.7297254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.83,T*12
2025-09-19T01:58:02.9301068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.85,T*14
2025-09-19T01:58:03.1299980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.86,T*17
2025-09-19T01:58:03.3301520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.88,T*19
2025-09-19T01:58:03.5302101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-09-19T01:58:03.7304180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-09-19T01:58:03.9305820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-09-19T01:58:04.1306460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-19T01:58:04.3297666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-09-19T01:58:04.5298787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.02,T*18
2025-09-19T01:58:04.7299986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-09-19T01:58:04.9300754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-09-19T01:58:05.1302302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-09-19T01:58:05.3303134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-09-19T01:58:05.5304831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-09-19T01:58:05.7287074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-09-19T01:58:05.9299414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.22,T*1A
2025-09-19T01:58:06.1303807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-09-19T01:58:06.3306285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.29,T*11
2025-09-19T01:58:06.5305653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-09-19T01:58:06.7298312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-09-19T01:58:06.9299523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-09-19T01:58:07.1302580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-09-19T01:58:07.3302482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-09-19T01:58:07.5355818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-09-19T01:58:07.7305178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-09-19T01:58:07.9306451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-09-19T01:58:08.1297716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-19T01:58:08.3299180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-09-19T01:58:08.5306198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-09-19T01:58:08.7306604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-09-19T01:58:08.9297189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-09-19T01:58:09.1300940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.85,T*17
2025-09-19T01:58:09.3300601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-09-19T01:58:09.5302280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.94,T*17
2025-09-19T01:58:09.7303038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.99,T*1A
2025-09-19T01:58:09.9318180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-09-19T01:58:10.1297777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.09,T*12
2025-09-19T01:58:10.3301251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-09-19T01:58:10.5364771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-09-19T01:58:10.7304315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-09-19T01:58:10.9304904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-09-19T01:58:11.1307226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.35,T*1D
2025-09-19T01:58:11.3372827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-09-19T01:58:11.5305309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-19T01:58:11.7297779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-09-19T01:58:11.9298081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-09-19T01:58:12.1297189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-09-19T01:58:12.3299178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.69,T*14
2025-09-19T01:58:12.5300674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-09-19T01:58:12.7302657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-09-19T01:58:12.9302765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.87,T*14
2025-09-19T01:58:13.1304250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.93,T*11
2025-09-19T01:58:13.3306121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-09-19T01:58:13.5297891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-09-19T01:58:13.7298634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.12,T*1F
2025-09-19T01:58:13.9297111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-09-19T01:58:14.1297341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.26,T*18
2025-09-19T01:58:14.3299668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-09-19T01:58:14.5301470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-09-19T01:58:14.7301911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.46,T*1E
2025-09-19T01:58:14.9302546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.53,T*1A
2025-09-19T01:58:15.1304784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-09-19T01:58:15.3305858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-09-19T01:58:15.5306488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.74,T*1F
2025-09-19T01:58:15.7298041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-09-19T01:58:15.9300304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.88,T*1C
2025-09-19T01:58:16.1301201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.96,T*13
2025-09-19T01:58:16.3301141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.04,T*19
2025-09-19T01:58:16.5359497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-09-19T01:58:16.7304324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-09-19T01:58:16.9305354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-09-19T01:58:17.1306460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-09-19T01:58:17.3333915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-09-19T01:58:17.5298415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-09-19T01:58:17.7300764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-09-19T01:58:17.9301818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-19T01:58:18.1298537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-09-19T01:58:18.3313535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-09-19T01:58:18.5299379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-09-19T01:58:18.7300466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-09-19T01:58:18.9301484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-09-19T01:58:19.1303074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-09-19T01:58:19.3303736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-09-19T01:58:19.5305581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-09-19T01:58:19.7306915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-19T01:58:19.9297724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-09-19T01:58:20.1299623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-09-19T01:58:20.3300527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-09-19T01:58:20.5300654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-09-19T01:58:20.7302279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-09-19T01:58:20.9304908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-09-19T01:58:21.1303614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-09-19T01:58:21.3305091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-09-19T01:58:21.5304992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-09-19T01:58:21.7296878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-09-19T01:58:21.9298039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-09-19T01:58:22.1299051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-09-19T01:58:22.3299213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-19T01:58:22.5303330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-09-19T01:58:22.7304656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-09-19T01:58:22.9303896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-09-19T01:58:23.1305876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-09-19T01:58:23.3307147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-09-19T01:58:23.5298070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-09-19T01:58:23.7299083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-09-19T01:58:23.9300160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-09-19T01:58:24.1301672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-09-19T01:58:24.3303344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-09-19T01:58:24.5302972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-09-19T01:58:24.7305804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-09-19T01:58:24.9306703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-09-19T01:58:25.1298443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-09-19T01:58:25.3298745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-09-19T01:58:25.5300943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-09-19T01:58:25.7301664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-09-19T01:58:25.9303208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-09-19T01:58:26.1303296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-09-19T01:58:26.3303495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-09-19T01:58:26.5304876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-09-19T01:58:26.7307598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-09-19T01:58:26.9299082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-09-19T01:58:27.1300138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-09-19T01:58:27.3300062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-09-19T01:58:27.5300979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-09-19T01:58:27.7302485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-09-19T01:58:27.9304811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-09-19T01:58:28.1304658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-09-19T01:58:28.3306021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-09-19T01:58:28.5298030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-09-19T01:58:28.7299065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-09-19T01:58:28.9300282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-09-19T01:58:29.1301559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-19T01:58:29.3303285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-09-19T01:58:29.5303999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-09-19T01:58:29.7304942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-09-19T01:58:29.9305126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-09-19T01:58:30.1308774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-09-19T01:58:30.3299402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-09-19T01:58:30.5299631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-19T01:58:30.7299311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-09-19T01:58:30.9301582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-09-19T01:58:31.1302210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-09-19T01:58:31.3303926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-09-19T01:58:31.5303901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-19T01:58:31.7307696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-09-19T01:58:31.9298271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-09-19T01:58:32.1299355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-09-19T01:58:32.3299639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-09-19T01:58:32.5299952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-09-19T01:58:32.7324236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-09-19T01:58:32.9305137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-09-19T01:58:33.1304435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-09-19T01:58:33.3305631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-09-19T01:58:33.5307661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-09-19T01:58:33.7297933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-19T01:58:33.9299955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-09-19T01:58:34.1302978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-09-19T01:58:34.3305449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-19T01:58:34.5305648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-09-19T01:58:34.7297351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-09-19T01:58:34.9298059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-19T01:58:35.1298997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-09-19T01:58:35.3301371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-09-19T01:58:35.5303090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-19T01:58:35.7301781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-09-19T01:58:35.9305815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-09-19T01:58:36.1304241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-09-19T01:58:36.3307646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-09-19T01:58:36.5299104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-09-19T01:58:36.7299108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-09-19T01:58:36.9299932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-09-19T01:58:37.1304943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-09-19T01:58:37.3305510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-09-19T01:58:37.5338751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-09-19T01:58:37.7296831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-09-19T01:58:37.9299735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-09-19T01:58:38.1301859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-09-19T01:58:38.3301072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-09-19T01:58:38.5304218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-09-19T01:58:38.7304718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-09-19T01:58:38.9304588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-09-19T01:58:39.1306116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-09-19T01:58:39.3298147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-09-19T01:58:39.5298797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-09-19T01:58:39.7300917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-09-19T01:58:39.9303862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-09-19T01:58:40.1306048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-09-19T01:58:40.3305772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-09-19T01:58:40.5299824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-09-19T01:58:40.7300015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-09-19T01:58:40.9300444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-09-19T01:58:41.1301286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-09-19T01:58:41.3300955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-09-19T01:58:41.5304039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-09-19T01:58:41.7307708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-09-19T01:58:41.9298254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-09-19T01:58:42.1298623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-09-19T01:58:42.3301558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-09-19T01:58:42.5302270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-09-19T01:58:42.7302464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-19T01:58:42.9303532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-09-19T01:58:43.1304379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-09-19T01:58:43.3305051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-09-19T01:58:43.5301714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-09-19T01:58:43.7301892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-19T01:58:43.9306583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-09-19T01:58:44.1308028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-09-19T01:58:44.3298736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-09-19T01:58:44.5299285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-09-19T01:58:44.7300800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-09-19T01:58:44.9301743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-09-19T01:58:45.1303617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-09-19T01:58:45.3304962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-09-19T01:58:45.5305773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-09-19T01:58:45.7307835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-09-19T01:58:45.9296917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-09-19T01:58:46.1299403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-09-19T01:58:46.3299816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-09-19T01:58:46.5301318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-09-19T01:58:46.7302274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-09-19T01:58:46.9302939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-19T01:58:47.1304158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-09-19T01:58:47.3306390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-09-19T01:58:47.5297576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-09-19T01:58:47.7298360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-09-19T01:58:47.9299857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-09-19T01:58:48.1300995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-19T01:58:48.3302478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-09-19T01:58:48.5303130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-09-19T01:58:48.7303657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-09-19T01:58:48.9307242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-09-19T01:58:49.1297151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-09-19T01:58:49.3298900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-19T01:58:49.5304206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-09-19T01:58:49.7306085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-09-19T01:58:49.9298430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-09-19T01:58:50.1298065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-09-19T01:58:50.3301190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-09-19T01:58:50.5301991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-09-19T01:58:50.7304306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-19T01:58:50.9304723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-09-19T01:58:51.1306192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-09-19T01:58:51.3304531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-09-19T01:58:51.5305399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-09-19T01:58:51.7300020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-09-19T01:58:51.9301861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-09-19T01:58:52.1301787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-19T01:58:52.3303042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-09-19T01:58:52.5300138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-09-19T01:58:52.7301391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-09-19T01:58:52.9301955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-09-19T01:58:53.1302189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-09-19T01:58:53.3304192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-09-19T01:58:53.5304955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-09-19T01:58:53.7307716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-09-19T01:58:53.9297454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-09-19T01:58:54.1298986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-09-19T01:58:54.3301125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-09-19T01:58:54.5301944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-09-19T01:58:54.7302205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-09-19T01:58:54.9301156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-09-19T01:58:55.1301329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-09-19T01:58:55.3304559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-09-19T01:58:55.5353052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-09-19T01:58:55.7305235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-09-19T01:58:55.9306263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-09-19T01:58:56.1298253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-09-19T01:58:56.3339608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-09-19T01:58:56.5299603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-09-19T01:58:56.7301223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-09-19T01:58:56.9299685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-09-19T01:58:57.1300877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-09-19T01:58:57.3301700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-09-19T01:58:57.5302453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-09-19T01:58:57.7307005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-09-19T01:58:57.9297097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-09-19T01:58:58.1298451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-09-19T01:58:58.3301415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-09-19T01:58:58.5304475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-09-19T01:58:58.7304716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-09-19T01:58:58.9299725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-09-19T01:58:59.1300220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-09-19T01:58:59.3302717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-09-19T01:58:59.5302590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-09-19T01:58:59.7305019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-09-19T01:58:59.9305746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-09-19T01:59:00.1304333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-09-19T01:59:00.3306005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-09-19T01:59:00.5307289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-09-19T01:59:00.7297827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-09-19T01:59:00.9298602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-19T01:59:01.1299204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-09-19T01:59:01.3302055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-09-19T01:59:01.5302811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-09-19T01:59:01.7305941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-09-19T01:59:01.9306876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-09-19T01:59:02.1308160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-09-19T01:59:02.3298609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-19T01:59:02.5299126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-09-19T01:59:02.7301812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-09-19T01:59:02.9302718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-09-19T01:59:03.1312225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-09-19T01:59:03.3305576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-09-19T01:59:03.5298593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-09-19T01:59:03.7298898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-09-19T01:59:03.9303156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-09-19T01:59:04.1302665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-09-19T01:59:04.3305231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-19T01:59:04.5304443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-09-19T01:59:04.7305869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-09-19T01:59:04.9304309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-09-19T01:59:05.1304368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-09-19T01:59:05.3307907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-09-19T01:59:05.5298360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-09-19T01:59:05.7297841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-09-19T01:59:05.9300291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-09-19T01:59:06.1298257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-09-19T01:59:06.3303086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-09-19T01:59:06.5304584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-09-19T01:59:06.7306828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-09-19T01:59:06.9306347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-09-19T01:59:07.1299476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-09-19T01:59:07.3299887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-09-19T01:59:07.5299812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-09-19T01:59:07.7302703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-09-19T01:59:07.9302091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-19T01:59:08.1303718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-09-19T01:59:08.3305346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-09-19T01:59:08.5304996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-09-19T01:59:08.7297567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-09-19T01:59:08.9298515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-09-19T01:59:09.1300138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-09-19T01:59:09.3300610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-09-19T01:59:09.5297549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-09-19T01:59:09.7299211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-09-19T01:59:09.9299679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-09-19T01:59:10.1300463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-09-19T01:59:10.3301456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-09-19T01:59:10.5302478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-09-19T01:59:10.7305170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-09-19T01:59:10.9304711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-09-19T01:59:11.1305979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-09-19T01:59:11.3297006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-09-19T01:59:11.5299163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-09-19T01:59:11.7305493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-09-19T01:59:11.9305510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-09-19T01:59:12.1297389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-09-19T01:59:12.3299228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-09-19T01:59:12.5300117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-09-19T01:59:12.7300382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-09-19T01:59:12.9302277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-09-19T01:59:13.1303986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-09-19T01:59:13.3303754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-09-19T01:59:13.5304873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-19T01:59:13.7305958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-09-19T01:59:13.9297520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-09-19T01:59:14.1300156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-09-19T01:59:14.3300805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-09-19T01:59:14.5301972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-09-19T01:59:14.7303713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-09-19T01:59:14.9302710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-09-19T01:59:15.1298939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-09-19T01:59:15.3300640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-09-19T01:59:15.5300933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-09-19T01:59:15.7303158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-09-19T01:59:15.9304128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-09-19T01:59:16.1305357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-09-19T01:59:16.3305909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-09-19T01:59:16.5306916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-09-19T01:59:16.7297633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-09-19T01:59:16.9300195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-09-19T01:59:17.1300896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-09-19T01:59:17.3302488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-09-19T01:59:17.5303253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-09-19T01:59:17.7305496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-09-19T01:59:17.9305528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-09-19T01:59:18.1306937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-09-19T01:59:18.3340080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-09-19T01:59:18.5299545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-09-19T01:59:18.7299768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-09-19T01:59:18.9304225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-09-19T01:59:19.1306024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-19T01:59:19.3296918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-19T01:59:19.5300257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-19T01:59:19.7303224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-19T01:59:19.9302680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-19T01:59:20.1305947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-19T01:59:20.3305396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-19T01:59:20.5296545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-19T01:59:20.7298498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-19T01:59:20.9299596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-19T01:59:21.1301360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-19T01:59:21.3303000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-19T01:59:21.5304130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-19T01:59:21.7304526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-19T01:59:21.9306282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-19T01:59:22.1305758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-19T01:59:22.3297086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-19T01:59:22.5299701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-19T01:59:22.7299155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-19T01:59:22.9301706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-19T01:59:23.1302300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-19T01:59:23.3303049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-19T01:59:23.5304756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-19T01:59:23.7304182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-19T01:59:23.9303972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-09-19T01:59:24.1299110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-19T01:59:24.3299707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-19T01:59:24.5302184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-09-19T01:59:24.7302670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-19T01:59:24.9302745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-19T01:59:25.1304357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-19T01:59:25.3305669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-19T01:59:25.5296862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-19T01:59:25.7298834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-19T01:59:25.9299255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-19T01:59:26.1303821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-19T01:59:26.3306190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-19T01:59:26.5297058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-19T01:59:26.7297925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-19T01:59:26.9299068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-19T01:59:27.1299519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-19T01:59:27.3302320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-19T01:59:27.5302072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-09-19T01:59:27.7303768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-19T01:59:27.9306446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-19T01:59:28.1305624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-09-19T01:59:28.3298907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-09-19T01:59:28.5302274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-09-19T01:59:28.7301121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-09-19T01:59:28.9301718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-09-19T01:59:29.1302138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-09-19T01:59:29.3304973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-09-19T01:59:29.5300364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-19T01:59:29.7300872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-19T01:59:29.9302741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-09-19T01:59:30.1303885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-09-19T01:59:30.3306383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-19T01:59:30.5299134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-19T01:59:30.7299570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-09-19T01:59:30.9301115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-09-19T01:59:31.1302821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-19T01:59:31.3304300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-09-19T01:59:31.5303413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-19T01:59:31.7304787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-09-19T01:59:31.9300699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-19T01:59:32.1305166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-09-19T01:59:32.3306795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-19T01:59:32.5297502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-19T01:59:32.7299289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-09-19T01:59:32.9300099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-19T01:59:33.1301663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-09-19T01:59:33.3302398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-19T01:59:33.5303473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-09-19T01:59:33.7304432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-19T01:59:33.9306249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-09-19T01:59:34.1298017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-19T01:59:34.3300055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-19T01:59:34.5300421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-09-19T01:59:34.7301520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-19T01:59:34.9301843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-09-19T01:59:35.1302944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-19T01:59:35.3341458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-19T01:59:35.5305131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-09-19T01:59:35.7297970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-19T01:59:35.9297471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-19T01:59:36.1299785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-09-19T01:59:36.3299206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-09-19T01:59:36.5301358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-19T01:59:36.7302197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-19T01:59:36.9303718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-09-19T01:59:37.1304885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-19T01:59:37.3302439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-09-19T01:59:37.5305228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-19T01:59:37.7304869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-19T01:59:37.9308184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-19T01:59:38.1343732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-19T01:59:38.3344247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-09-19T01:59:38.5299840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-19T01:59:38.7303642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-09-19T01:59:38.9302005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-19T01:59:39.1304454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-09-19T01:59:39.3302953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-19T01:59:39.5299735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-09-19T01:59:39.7301903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-19T01:59:39.9301555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-19T01:59:40.1304782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-09-19T01:59:40.3304902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-19T01:59:40.5305229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-09-19T01:59:40.7306216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-09-19T01:59:40.9298823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-19T01:59:41.1298507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-09-19T01:59:41.3300741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-09-19T01:59:41.5302492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-19T01:59:41.7302675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-19T01:59:41.9303821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-09-19T01:59:42.1305220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-09-19T01:59:42.3306416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-19T01:59:42.5297178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-19T01:59:42.7298943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-19T01:59:42.9298411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-19T01:59:43.1300688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-19T01:59:43.3303536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-09-19T01:59:43.5303203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-09-19T01:59:43.7304763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-09-19T01:59:43.9306558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-19T01:59:44.1306927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-19T01:59:44.3297909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-19T01:59:44.5300330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-19T01:59:44.7302275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-09-19T01:59:44.9301889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-09-19T01:59:45.1302408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-19T01:59:45.3305371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-19T01:59:45.5304941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-09-19T01:59:45.7306314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-09-19T01:59:45.9298738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-19T01:59:46.1298599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-09-19T01:59:46.3300958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-09-19T01:59:46.5302086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-19T01:59:46.7301876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-09-19T01:59:46.9304465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-19T01:59:47.1305106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-09-19T01:59:47.3305838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-09-19T01:59:47.5297035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-19T01:59:47.7300050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-19T01:59:47.9299971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-19T01:59:48.1301146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-19T01:59:48.3302854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-19T01:59:48.5303861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-19T01:59:48.7304747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-19T01:59:48.9305981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-19T01:59:49.1306880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-19T01:59:49.3298715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-19T01:59:49.5300145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-19T01:59:49.7301303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-19T01:59:49.9303311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-19T01:59:50.1303363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-19T01:59:50.3304594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-19T01:59:50.5305804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-19T01:59:50.7303021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-19T01:59:50.9302784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-19T01:59:51.1303861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-19T01:59:51.3306804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-19T01:59:51.5306959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-19T01:59:51.7297005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-19T01:59:51.9298032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-19T01:59:52.1298884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-19T01:59:52.3299179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-19T01:59:52.5300526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-19T01:59:52.7302136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-19T01:59:52.9303188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-19T01:59:53.1304163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-19T01:59:53.3305219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-19T01:59:53.5306089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-19T01:59:53.7344536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-19T01:59:53.9302542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-19T01:59:54.1305205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-19T01:59:54.3306754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-19T01:59:54.5306296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-19T01:59:54.7298097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-19T01:59:54.9299451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-19T01:59:55.1298976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-19T01:59:55.3301666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-19T01:59:55.5301031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-19T01:59:55.7302870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-19T01:59:55.9305409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-19T01:59:56.1304719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-19T01:59:56.3306408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-19T01:59:56.5297424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-19T01:59:56.7298887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-19T01:59:56.9300013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-19T01:59:57.1300578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-19T01:59:57.3303542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-19T01:59:57.5304298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-19T01:59:57.7303878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-19T01:59:57.9304383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-19T01:59:58.1305719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-19T01:59:58.3298929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-19T01:59:58.5298237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-19T01:59:58.7300291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-19T01:59:58.9299176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-19T01:59:59.1302405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-19T01:59:59.3303665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-19T01:59:59.5303482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-19T01:59:59.7304585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-19T01:59:59.9297565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-19T02:00:00.1300395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-19T02:00:00.3300521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-19T02:00:00.5301292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-19T02:00:00.7302429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-19T02:00:00.9304603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-19T02:00:01.1307132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-19T02:00:01.3305588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-19T02:00:01.5297661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-09-19T02:00:01.7299699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-19T02:00:01.9300211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-19T02:00:02.1300090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-19T02:00:02.3302613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-19T02:00:02.5304124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-09-19T02:00:02.7304981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-19T02:00:02.9305299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-19T02:00:03.1305632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-19T02:00:03.3298042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-19T02:00:03.5299213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-19T02:00:03.7300389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-19T02:00:03.9302238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-19T02:00:04.1301984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-19T02:00:04.3304711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-19T02:00:04.5304199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-19T02:00:04.7307040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-19T02:00:04.9297769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-19T02:00:05.1360039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-19T02:00:05.3300422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-19T02:00:05.5300655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-19T02:00:05.7302704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-19T02:00:05.9303312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-19T02:00:06.1303703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-19T02:00:06.3306035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-19T02:00:06.5305080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-19T02:00:06.7307283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-19T02:00:06.9297672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-19T02:00:07.1299143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-19T02:00:07.3299133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-19T02:00:07.5301110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-19T02:00:07.7302820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-19T02:00:07.9303392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-19T02:00:08.1305024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-19T02:00:08.3306709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-19T02:00:08.5297078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-19T02:00:08.7354364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-19T02:00:08.9300656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-19T02:00:09.1302512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-19T02:00:09.3302850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-19T02:00:09.5303822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-19T02:00:09.7305241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-19T02:00:09.9305538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-19T02:00:10.1306197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-19T02:00:10.3297618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-19T02:00:10.5297861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-19T02:00:10.7301290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-19T02:00:10.9303112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-19T02:00:11.1302727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-19T02:00:11.3304791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-19T02:00:11.5304548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-19T02:00:11.7305530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-19T02:00:11.9296780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-19T02:00:12.1297935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-09-19T02:00:12.3299504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-19T02:00:12.5302950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-19T02:00:12.7304227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-19T02:00:12.9304573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-19T02:00:13.1304120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-19T02:00:13.3307211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-19T02:00:13.5306198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-19T02:00:13.7299038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-19T02:00:13.9299008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-19T02:00:14.1300554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-19T02:00:14.3300244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-19T02:00:14.5301614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-19T02:00:14.7304989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-09-19T02:00:14.9307100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-19T02:00:15.1305743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-19T02:00:15.3298109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-19T02:00:15.5298634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-19T02:00:15.7299860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-19T02:00:15.9303002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-09-19T02:00:16.1299214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-19T02:00:16.3300494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-19T02:00:16.5300833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-19T02:00:16.7303971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-19T02:00:16.9303389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-09-19T02:00:17.1307065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-19T02:00:17.3306681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-09-19T02:00:17.5297288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-19T02:00:17.7303002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-19T02:00:17.9305755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-09-19T02:00:18.1298679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-19T02:00:18.3299659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-19T02:00:18.5302223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-09-19T02:00:18.7301949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-19T02:00:18.9299989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-09-19T02:00:19.1300528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-19T02:00:19.3302496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-19T02:00:19.5303305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-09-19T02:00:19.7304061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-19T02:00:19.9305518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-09-19T02:00:20.1306245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-19T02:00:20.3298293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-09-19T02:00:20.5298824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-19T02:00:20.7301117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-09-19T02:00:20.9302693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-19T02:00:21.1304433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-09-19T02:00:21.3304808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-19T02:00:21.5305411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-09-19T02:00:21.7305683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-19T02:00:21.9298707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-19T02:00:22.1298163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-09-19T02:00:22.3299847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-19T02:00:22.5302270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-19T02:00:22.7302040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-09-19T02:00:22.9304220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-09-19T02:00:23.1304033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-19T02:00:23.3307052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-09-19T02:00:23.5306370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-09-19T02:00:23.7298513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-09-19T02:00:23.9298514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-19T02:00:24.1301422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-09-19T02:00:24.3301959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-09-19T02:00:24.5303042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-09-19T02:00:24.7302356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-09-19T02:00:24.9304825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-19T02:00:25.1305698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-09-19T02:00:25.3407810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-19T02:00:25.5298327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-09-19T02:00:25.7300381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-19T02:00:25.9301112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-09-19T02:00:26.1305796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-09-19T02:00:26.3405922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-09-19T02:00:26.5305182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-09-19T02:00:26.7304515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-09-19T02:00:26.9306098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-09-19T02:00:27.1298623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-19T02:00:27.3298830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-09-19T02:00:27.5300127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-19T02:00:27.7302091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-09-19T02:00:27.9302925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-19T02:00:28.1304603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-09-19T02:00:28.3305746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-09-19T02:00:28.5306037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-09-19T02:00:28.7397883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-09-19T02:00:28.9299169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-09-19T02:00:29.1301080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-09-19T02:00:29.3300873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-09-19T02:00:29.5303340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-19T02:00:29.7303670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-09-19T02:00:29.9305718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-19T02:00:30.1305956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-09-19T02:00:30.3407680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-19T02:00:30.5300003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-09-19T02:00:30.7299496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-19T02:00:30.9300759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-09-19T02:00:31.1302457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-19T02:00:31.3303789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-09-19T02:00:31.5304646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-09-19T02:00:31.7304828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-19T02:00:31.9305440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-09-19T02:00:32.1298909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-09-19T02:00:32.3304259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-09-19T02:00:32.5306033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-19T02:00:32.7306238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-09-19T02:00:32.9398274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-09-19T02:00:33.1300450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-09-19T02:00:33.3300962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-09-19T02:00:33.5301476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-19T02:00:33.7302407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-09-19T02:00:33.9303529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-19T02:00:34.1305787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-09-19T02:00:34.3307236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-09-19T02:00:34.5407287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-09-19T02:00:34.7299276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-09-19T02:00:34.9301251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-09-19T02:00:35.1301210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-09-19T02:00:35.3302322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-09-19T02:00:35.5303297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-09-19T02:00:35.7303664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-09-19T02:00:35.9305176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-19T02:00:36.1306852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-09-19T02:00:36.3396883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-19T02:00:36.5299409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-09-19T02:00:36.7300397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-09-19T02:00:36.9300792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-09-19T02:00:37.1300763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-09-19T02:00:37.3303020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-19T02:00:37.5304659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-09-19T02:00:37.7304912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-19T02:00:37.9306651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-09-19T02:00:38.1307501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-09-19T02:00:38.3396284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-09-19T02:00:38.5399974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-09-19T02:00:38.7300653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-09-19T02:00:38.9300797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-09-19T02:00:39.1302614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-09-19T02:00:39.3304702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-09-19T02:00:39.5304314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-09-19T02:00:39.7306523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-09-19T02:00:39.9406932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-09-19T02:00:40.1397412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-19T02:00:40.3300115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-09-19T02:00:40.5300153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-19T02:00:40.7301671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-09-19T02:00:40.9302969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-19T02:00:41.1303856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.56,T*1F
2025-09-19T02:00:41.3305623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-09-19T02:00:41.5306642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-19T02:00:41.7398125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-09-19T02:00:41.9398049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-09-19T02:00:42.1301570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-09-19T02:00:42.3302142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-09-19T02:00:42.5303683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-19T02:00:42.7304213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-09-19T02:00:42.9305169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-09-19T02:00:43.1306619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-09-19T02:00:43.3408160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-09-19T02:00:43.5398241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-09-19T02:00:43.7300542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-19T02:00:43.9300943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-19T02:00:44.1302014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-09-19T02:00:44.3303444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-09-19T02:00:44.5344681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.93,T*16
2025-09-19T02:00:44.7305394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-19T02:00:44.9399661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-19T02:00:45.1400424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-19T02:00:45.3303382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-19T02:00:45.5301949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-19T02:00:45.7303975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-19T02:00:45.9305074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-19T02:00:46.1306605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-19T02:00:46.3396237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-19T02:00:46.5398909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-19T02:00:46.7321149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-19T02:00:46.9302720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:00:47.1303923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-19T02:00:47.3304244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-19T02:00:47.5306095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-19T02:00:47.7305615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-19T02:00:47.9406388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-19T02:00:48.1397439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-19T02:00:48.3398793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-19T02:00:48.5302464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-19T02:00:48.7301993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-19T02:00:48.9302479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-19T02:00:49.1305449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-19T02:00:49.3305004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-19T02:00:49.5308572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-19T02:00:49.7400914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-19T02:00:49.9306148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-19T02:00:50.1406767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-19T02:00:50.3398654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-19T02:00:50.5398764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-19T02:00:50.7400337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-19T02:00:50.9301554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-19T02:00:51.1302739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-19T02:00:51.3304771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-19T02:00:51.5304763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-19T02:00:51.7305120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-19T02:00:51.9406689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-19T02:00:52.1397831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-19T02:00:52.3400230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-19T02:00:52.5302884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-19T02:00:52.7401552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-19T02:00:52.9303866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-19T02:00:53.1305172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-19T02:00:53.3304370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-19T02:00:53.5306004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-19T02:00:53.7396870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-19T02:00:53.9398857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-19T02:00:54.1398492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-19T02:00:54.3401568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-19T02:00:54.5302330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-19T02:00:54.7305389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-19T02:00:54.9306325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-19T02:00:55.1458217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-19T02:00:55.3400399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-19T02:00:55.5302418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-19T02:00:55.7303573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-19T02:00:55.9373145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-19T02:00:56.1307376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-19T02:00:56.3407567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-19T02:00:56.5397976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-19T02:00:56.7399079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-19T02:00:56.9399521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-19T02:00:57.1400238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-19T02:00:57.3303902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-19T02:00:57.5304219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-19T02:00:57.7305716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-19T02:00:57.9307727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-19T02:00:58.1396319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-09-19T02:00:58.3399742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-19T02:00:58.5399436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-19T02:00:58.7401039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-09-19T02:00:58.9303749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-19T02:00:59.1304403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-09-19T02:00:59.3305980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-19T02:00:59.5306088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-09-19T02:00:59.7406749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-19T02:00:59.9398420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-09-19T02:01:00.1398454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-09-19T02:01:00.3401458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-19T02:01:00.5402137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-09-19T02:01:00.7304575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-19T02:01:00.9305192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-09-19T02:01:01.1305178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-19T02:01:01.3307964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-09-19T02:01:01.5397541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-19T02:01:01.7399390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-09-19T02:01:01.9399953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-19T02:01:02.1400972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-09-19T02:01:02.3307672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-19T02:01:02.5397511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-09-19T02:01:02.7401029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-09-19T02:01:02.9398682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-19T02:01:03.1400398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-09-19T02:01:03.3304643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-09-19T02:01:03.5304327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-19T02:01:03.7304212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-09-19T02:01:03.9306523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-19T02:01:04.1396169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-09-19T02:01:04.3399951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-09-19T02:01:04.5400391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-19T02:01:04.7338923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-09-19T02:01:04.9304870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-09-19T02:01:05.1306849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-19T02:01:05.3398554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-09-19T02:01:05.5398648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-09-19T02:01:05.7400268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-09-19T02:01:05.9400945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-19T02:01:06.1400535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-09-19T02:01:06.3402806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-09-19T02:01:06.5305693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-19T02:01:06.7399925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-09-19T02:01:06.9402184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-09-19T02:01:07.1401769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-19T02:01:07.3404940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-09-19T02:01:07.5304562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-09-19T02:01:07.7305706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-19T02:01:07.9398653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-09-19T02:01:08.1399490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-09-19T02:01:08.3398552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-09-19T02:01:08.5400754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-19T02:01:08.7402168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-09-19T02:01:08.9403027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-09-19T02:01:09.1304521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-09-19T02:01:09.3305271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-09-19T02:01:09.5396914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-19T02:01:09.7398648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-19T02:01:09.9400343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:10.1462039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-19T02:01:10.3400796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-19T02:01:10.5402644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-19T02:01:10.7403450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-19T02:01:10.9307401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-19T02:01:11.1306923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-19T02:01:11.3398239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-19T02:01:11.5399415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-19T02:01:11.7401147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-19T02:01:11.9400292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-19T02:01:12.1401904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-19T02:01:12.3403843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-19T02:01:12.5337779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-19T02:01:12.7305640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-19T02:01:12.9398535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-19T02:01:13.1403474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:13.3404599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:13.5306689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-19T02:01:13.7307809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-19T02:01:13.9403284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-19T02:01:14.1405140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-19T02:01:14.3307590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-19T02:01:14.5398665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-19T02:01:14.7404572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-19T02:01:14.9317884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-19T02:01:15.1305269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-19T02:01:15.3406159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-19T02:01:15.5397754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-19T02:01:15.7398701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-19T02:01:15.9400777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-19T02:01:16.1402983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-19T02:01:16.3404173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-19T02:01:16.5306430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-19T02:01:16.7397127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-19T02:01:16.9397880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-19T02:01:17.1448157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-19T02:01:17.3400439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-19T02:01:17.5400330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-19T02:01:17.7402984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-19T02:01:17.9403278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-19T02:01:18.1397842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-19T02:01:18.3399317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-19T02:01:18.5402129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-19T02:01:18.7402651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-19T02:01:18.9403621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:19.1405832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:19.3306919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-19T02:01:19.5398279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-19T02:01:19.7398659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-19T02:01:19.9399745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-19T02:01:20.1407675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-19T02:01:20.3401498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-19T02:01:20.5404135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-19T02:01:20.7404112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-19T02:01:20.9404753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-19T02:01:21.1397063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-19T02:01:21.3397738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-19T02:01:21.5398497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-19T02:01:21.7401811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-19T02:01:21.9401799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-19T02:01:22.1403891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-19T02:01:22.3404998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-19T02:01:22.5406464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-19T02:01:22.7406333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-19T02:01:22.9397316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-19T02:01:23.1399005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-19T02:01:23.3399121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-19T02:01:23.5400985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-19T02:01:23.7402391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-19T02:01:23.9403501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-19T02:01:24.1307129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-19T02:01:24.3307304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-19T02:01:24.5400598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-19T02:01:24.7401252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-19T02:01:24.9403731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:25.1395721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:25.3397546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:25.5400172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:25.7402404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:25.9402145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:26.1338143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:26.3405344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:26.5405727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:26.7407536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:26.9398362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:27.1398776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:27.3398322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:27.5327485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:27.7404007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:27.9404301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:28.1405398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:28.3405220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:28.5398024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:28.7399839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-19T02:01:28.9401354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-19T02:01:29.1342676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-19T02:01:29.3401911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-19T02:01:29.5403781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-19T02:01:29.7403671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-19T02:01:29.9405644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-19T02:01:30.1397438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-19T02:01:30.3399712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-19T02:01:30.5399912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-19T02:01:30.7400989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-19T02:01:30.9401651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-19T02:01:31.1402763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-19T02:01:31.3405211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-19T02:01:31.5399376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-19T02:01:31.7399433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-19T02:01:31.9401949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-19T02:01:32.1401797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-19T02:01:32.3405466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-19T02:01:32.5406047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-19T02:01:32.7407255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-19T02:01:32.9397762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-19T02:01:33.1401320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-19T02:01:33.3403821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-19T02:01:33.5403525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-19T02:01:33.7407129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-19T02:01:33.9406832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-19T02:01:34.1470525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-19T02:01:34.3363213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-19T02:01:34.5400938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-19T02:01:34.7401023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-19T02:01:34.9401910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-19T02:01:35.1402482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-19T02:01:35.3402953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-19T02:01:35.5405595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-19T02:01:35.7396608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-19T02:01:35.9399230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:36.1400190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:36.3401725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:36.5399994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:36.7402971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:36.9405912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:37.1406490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-19T02:01:37.3407344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-19T02:01:37.5397691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-19T02:01:37.7400198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-19T02:01:37.9400564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-19T02:01:38.1400880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-19T02:01:38.3402538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-19T02:01:38.5354889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-19T02:01:38.7405643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-19T02:01:38.9405978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-19T02:01:39.1396510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-19T02:01:39.3399904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-19T02:01:39.5400152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-09-19T02:01:39.7401049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:39.9461807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:40.1403323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:40.3405625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:40.5405330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:40.7397686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:40.9398728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:41.1399053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:41.3400836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:41.5402574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:41.7402773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:41.9403708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:42.1406279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:42.3406407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:42.5397853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:42.7398776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:42.9399416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:43.1322739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:43.3406769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:43.5404342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:43.7405414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:43.9405915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:44.1406964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:44.3396218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:44.5399559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:44.7400726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:44.9401351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:45.1401868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:45.3403648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:45.5405443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:45.7406674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:45.9397733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:01:46.1397907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-19T02:01:46.3490850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-19T02:01:46.5399941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-19T02:01:46.7401198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-19T02:01:46.9406641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-19T02:01:47.1396810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-19T02:01:47.3398439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-19T02:01:47.5399791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-19T02:01:47.7400959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-19T02:01:47.9401080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-19T02:01:48.1400744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-19T02:01:48.3403422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-19T02:01:48.5403220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-19T02:01:48.7404599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-19T02:01:48.9405897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-19T02:01:49.1397221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-19T02:01:49.3398642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-19T02:01:49.5399917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-19T02:01:49.7400703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-19T02:01:49.9400076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-19T02:01:50.1401259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-19T02:01:50.3402477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-19T02:01:50.5404875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-19T02:01:50.7404382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-19T02:01:50.9405791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-19T02:01:51.1398513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-19T02:01:51.3398004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-19T02:01:51.5401230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-19T02:01:51.7400958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-19T02:01:51.9403286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-19T02:01:52.1430956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-19T02:01:52.3405414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-19T02:01:52.5397822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-19T02:01:52.7398263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-19T02:01:52.9401270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-19T02:01:53.1401681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-19T02:01:53.3402277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-19T02:01:53.5403236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-19T02:01:53.7405103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-19T02:01:53.9405992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-19T02:01:54.1405924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-19T02:01:54.3397572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-19T02:01:54.5399908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-19T02:01:54.7399596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-19T02:01:54.9407229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-19T02:01:55.1397866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-19T02:01:55.3399007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-19T02:01:55.5399762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:55.7330028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:55.9404091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:56.1398866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:56.3399923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:56.5400863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:56.7401307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:56.9401897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-19T02:01:57.1404446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-19T02:01:57.3404665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-19T02:01:57.5406806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-19T02:01:57.7398345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-19T02:01:57.9397727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-19T02:01:58.1399322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-19T02:01:58.3398301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-19T02:01:58.5358646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-19T02:01:58.7397948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-19T02:01:58.9398909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-09-19T02:01:59.1399145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:59.3400261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-09-19T02:01:59.5402065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-19T02:01:59.7403636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-09-19T02:01:59.9404670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-19T02:02:00.1407220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-09-19T02:02:00.3397773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-09-19T02:02:00.5397979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-19T02:02:00.7400303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-09-19T02:02:00.9401402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-09-19T02:02:01.1401155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-09-19T02:02:01.3402830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-09-19T02:02:01.5405180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-09-19T02:02:01.7405148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-09-19T02:02:01.9406657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.10,T*1A
2025-09-19T02:02:02.1397062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-09-19T02:02:02.3399131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.08,T*13
2025-09-19T02:02:02.5401618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-09-19T02:02:02.7401051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-09-19T02:02:02.9400477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.04,T*1F
2025-09-19T02:02:03.1400771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-09-19T02:02:03.3403880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-09-19T02:02:03.5404613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-09-19T02:02:03.7402715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.98,T*1D
2025-09-19T02:02:03.9398840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-09-19T02:02:04.1399258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-09-19T02:02:04.3400274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-09-19T02:02:04.5401506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-09-19T02:02:04.7402199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-09-19T02:02:04.9403673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-09-19T02:02:05.1447929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-09-19T02:02:05.3406993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-09-19T02:02:05.5398221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-09-19T02:02:05.7399143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-09-19T02:02:05.9399830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-09-19T02:02:06.1400179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.71,T*1A
2025-09-19T02:02:06.3402618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-09-19T02:02:06.5403571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-09-19T02:02:06.7405661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-09-19T02:02:06.9406306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-09-19T02:02:07.1398299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-09-19T02:02:07.3398129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.54,T*1D
2025-09-19T02:02:07.5399230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-09-19T02:02:07.7401000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-09-19T02:02:07.9401537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-09-19T02:02:08.1397413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-09-19T02:02:08.3398927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-09-19T02:02:08.5401031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-09-19T02:02:08.7403090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-09-19T02:02:08.9402166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-09-19T02:02:09.1403235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-09-19T02:02:09.3405973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-09-19T02:02:09.5406373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-09-19T02:02:09.7402752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-09-19T02:02:09.9402958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-09-19T02:02:10.1403380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-09-19T02:02:10.3405696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-09-19T02:02:10.5406411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-09-19T02:02:10.7398785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-09-19T02:02:10.9398603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-09-19T02:02:11.1401126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-09-19T02:02:11.3348413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-09-19T02:02:11.5402160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-09-19T02:02:11.7404892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-09-19T02:02:11.9404714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-09-19T02:02:12.1405104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-09-19T02:02:12.3396572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-09-19T02:02:12.5399752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-09-19T02:02:12.7399755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-09-19T02:02:12.9400787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-09-19T02:02:13.1402117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-09-19T02:02:13.3403717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-09-19T02:02:13.5404665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-09-19T02:02:13.7370698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-09-19T02:02:13.9406545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-09-19T02:02:14.1404325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-09-19T02:02:14.3406074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-09-19T02:02:14.5397318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-09-19T02:02:14.7401170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-09-19T02:02:14.9407998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-09-19T02:02:15.1403396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-09-19T02:02:15.3405726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-09-19T02:02:15.5406351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-09-19T02:02:15.7397511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-09-19T02:02:15.9398742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-09-19T02:02:16.1398923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-09-19T02:02:16.3400328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-09-19T02:02:16.5403357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-09-19T02:02:16.7401976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-09-19T02:02:16.9399218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-09-19T02:02:17.1406882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-09-19T02:02:17.3397127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-09-19T02:02:17.5399540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-09-19T02:02:17.7400207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-09-19T02:02:17.9400303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-09-19T02:02:18.1402009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-09-19T02:02:18.3404491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-09-19T02:02:18.5405980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-09-19T02:02:18.7405292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-09-19T02:02:18.9406326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-09-19T02:02:19.1396954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-09-19T02:02:19.3401163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-09-19T02:02:19.5399934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-09-19T02:02:19.7402491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-09-19T02:02:19.9402349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-09-19T02:02:20.1403876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-09-19T02:02:20.3404147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-09-19T02:02:20.5406166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-09-19T02:02:20.7406515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-09-19T02:02:20.9397804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-09-19T02:02:21.1397736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-09-19T02:02:21.3399248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-09-19T02:02:21.5401202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-09-19T02:02:21.7402276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-09-19T02:02:21.9403285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-09-19T02:02:22.1404124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-09-19T02:02:22.3405823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-09-19T02:02:22.5396489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-09-19T02:02:22.7398598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-09-19T02:02:22.9400100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-09-19T02:02:23.1400293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-09-19T02:02:23.3402391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-09-19T02:02:23.5402437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-09-19T02:02:23.7399952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-09-19T02:02:23.9401467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-09-19T02:02:24.1401507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-09-19T02:02:24.3403521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-09-19T02:02:24.5404621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-09-19T02:02:24.7405116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-09-19T02:02:24.9396578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-09-19T02:02:25.1397568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-09-19T02:02:25.3398871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-09-19T02:02:25.5399338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-09-19T02:02:25.7399434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-09-19T02:02:25.9401636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-09-19T02:02:26.1402838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-09-19T02:02:26.3449065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-09-19T02:02:26.5405210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-09-19T02:02:26.7405000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-09-19T02:02:26.9400793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-09-19T02:02:27.1401195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-09-19T02:02:27.3404114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-09-19T02:02:27.5404604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-09-19T02:02:27.7405005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-09-19T02:02:27.9396775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-09-19T02:02:28.1398989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-09-19T02:02:28.3398892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-09-19T02:02:28.5401419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-09-19T02:02:28.7401862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-09-19T02:02:28.9403014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-09-19T02:02:29.1404045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-09-19T02:02:29.3400073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-09-19T02:02:29.5400959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-09-19T02:02:29.7402043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-09-19T02:02:29.9402939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-09-19T02:02:30.1403286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-09-19T02:02:30.3406158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-09-19T02:02:30.5407330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-09-19T02:02:30.7397568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-09-19T02:02:30.9400296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-09-19T02:02:31.1399962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-09-19T02:02:31.3403055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-09-19T02:02:31.5403606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-09-19T02:02:31.7403576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-09-19T02:02:31.9399213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-09-19T02:02:32.1399299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-09-19T02:02:32.3401285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-09-19T02:02:32.5402056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-09-19T02:02:32.7398849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-09-19T02:02:32.9400215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-09-19T02:02:33.1400582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-09-19T02:02:33.3402788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-09-19T02:02:33.5402845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-09-19T02:02:33.7403592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-09-19T02:02:33.9398593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-09-19T02:02:34.1399746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-09-19T02:02:34.3400419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-09-19T02:02:34.5402236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-09-19T02:02:34.7403243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-09-19T02:02:34.9405230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-09-19T02:02:35.1405932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-09-19T02:02:35.3406097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-09-19T02:02:35.5397376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-19T02:02:35.7356302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-19T02:02:35.9401465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-19T02:02:36.1401178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-19T02:02:36.3402062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-19T02:02:36.5404790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-19T02:02:36.7405402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-19T02:02:36.9400099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-19T02:02:37.1401173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-19T02:02:37.3400745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-19T02:02:37.5353688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-19T02:02:37.7404799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-19T02:02:37.9404354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-19T02:02:38.1406502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-19T02:02:38.3396474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-19T02:02:38.5400025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-19T02:02:38.7400672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-19T02:02:38.9407520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-19T02:02:39.1397905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-19T02:02:39.3402906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-19T02:02:39.5403438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-19T02:02:39.7400830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-19T02:02:39.9402968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-19T02:02:40.1404320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-19T02:02:40.3405450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-19T02:02:40.5405832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-19T02:02:40.7406626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-19T02:02:40.9397461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-09-19T02:02:41.1404891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-09-19T02:02:41.3404322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-19T02:02:41.5405797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-19T02:02:41.7397811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-19T02:02:41.9398497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-19T02:02:42.1398807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-19T02:02:42.3399897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-19T02:02:42.5402427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-09-19T02:02:42.7403447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-09-19T02:02:42.9404182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-09-19T02:02:43.1407151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-19T02:02:43.3396740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-09-19T02:02:43.5398309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-19T02:02:43.7400847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-09-19T02:02:43.9401287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-19T02:02:44.1401151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-19T02:02:44.3403703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-19T02:02:44.5404220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-09-19T02:02:44.7398786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-19T02:02:44.9398859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-19T02:02:45.1403203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-09-19T02:02:45.3404205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-19T02:02:45.5405409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-19T02:02:45.7404615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-19T02:02:45.9406787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-09-19T02:02:46.1397639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-19T02:02:46.3398941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-19T02:02:46.5400769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-19T02:02:46.7401755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-19T02:02:46.9402577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-19T02:02:47.1404200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-19T02:02:47.3405847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-19T02:02:47.5404891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-19T02:02:47.7406577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-19T02:02:47.9398938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-19T02:02:48.1458255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-19T02:02:48.3400398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-19T02:02:48.5401553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-19T02:02:48.7402804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-19T02:02:48.9403319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-19T02:02:49.1407947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-19T02:02:49.3397935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-19T02:02:49.5400869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-19T02:02:49.7402126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-19T02:02:49.9401631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-19T02:02:50.1402455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-19T02:02:50.3404626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-19T02:02:50.5404188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-19T02:02:50.7406194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-19T02:02:50.9397239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-19T02:02:51.1397771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-19T02:02:51.3399220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-19T02:02:51.5405786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-19T02:02:51.7405656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-19T02:02:51.9396704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-19T02:02:52.1398770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-19T02:02:52.3399171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-19T02:02:52.5402446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-19T02:02:52.7402626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-19T02:02:52.9401784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-19T02:02:53.1405181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-19T02:02:53.3405410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-19T02:02:53.5399017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-19T02:02:53.7398957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-19T02:02:53.9399622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-19T02:02:54.1400400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-19T02:02:54.3403969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-19T02:02:54.5402123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-19T02:02:54.7400095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-19T02:02:54.9402900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-19T02:02:55.1402348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-19T02:02:55.3405266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-19T02:02:55.5406320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-19T02:02:55.7405558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-19T02:02:55.9404534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-19T02:02:56.1407659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-19T02:02:56.3396880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-19T02:02:56.5397909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-19T02:02:56.7401423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-19T02:02:56.9402712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-19T02:02:57.1404834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-19T02:02:57.3404551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-19T02:02:57.5408085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-19T02:02:57.7399206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-19T02:02:57.9398982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-19T02:02:58.1399437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-19T02:02:58.3400858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-19T02:02:58.5403474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-19T02:02:58.7401620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-19T02:02:58.9403921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-19T02:02:59.1404888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-19T02:02:59.3404740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-19T02:02:59.5408196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-19T02:02:59.7398607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-19T02:02:59.9399401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-09-19T02:03:00.1402313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-19T02:03:00.3404133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-19T02:03:00.5397451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-19T02:03:00.7398523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-19T02:03:00.9399091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-09-19T02:03:01.1400129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-19T02:03:01.3401451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-19T02:03:01.5402532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-09-19T02:03:01.7403524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-19T02:03:01.9405774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-19T02:03:02.1406889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-19T02:03:02.3397478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-09-19T02:03:02.5398621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-19T02:03:02.7399128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-09-19T02:03:02.9401237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-19T02:03:03.1401439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-09-19T02:03:03.3405175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-09-19T02:03:03.5405248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-09-19T02:03:03.7405873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-19T02:03:03.9398929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-19T02:03:04.1397721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-19T02:03:04.3398697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-09-19T02:03:04.5400906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-09-19T02:03:04.7400666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-09-19T02:03:04.9402533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-09-19T02:03:05.1403405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-09-19T02:03:05.3406417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-19T02:03:05.5406568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-09-19T02:03:05.7397567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-19T02:03:05.9398713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-09-19T02:03:06.1400846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-19T02:03:06.3401212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-09-19T02:03:06.5402649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-19T02:03:06.7404603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-09-19T02:03:06.9403351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-19T02:03:07.1406877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-09-19T02:03:07.3397575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-19T02:03:07.5399208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-09-19T02:03:07.7400785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-19T02:03:07.9400679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-19T02:03:08.1406438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-19T02:03:08.3408237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-19T02:03:08.5397813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-19T02:03:08.7398728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-19T02:03:08.9399400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-19T02:03:09.1400080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-09-19T02:03:09.3401189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-19T02:03:09.5403361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-19T02:03:09.7450804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-09-19T02:03:09.9403597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-19T02:03:10.1404448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-09-19T02:03:10.3401266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-19T02:03:10.5401195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-09-19T02:03:10.7400742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-19T02:03:10.9403144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-09-19T02:03:11.1402811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-19T02:03:11.3400138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-19T02:03:11.5402562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-19T02:03:11.7402339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-09-19T02:03:11.9402593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-09-19T02:03:12.1404247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-19T02:03:12.3405997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-09-19T02:03:12.5406694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-19T02:03:12.7397708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-19T02:03:12.9398257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-09-19T02:03:13.1398813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-09-19T02:03:13.3400055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-19T02:03:13.5401967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-19T02:03:13.7404292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-09-19T02:03:13.9403421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-19T02:03:14.1406034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-09-19T02:03:14.3406323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-09-19T02:03:14.5398814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-19T02:03:14.7399043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-09-19T02:03:14.9403403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-19T02:03:15.1404583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-19T02:03:15.3405751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-09-19T02:03:15.5397760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-19T02:03:15.7398785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-09-19T02:03:15.9399874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-09-19T02:03:16.1401815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-09-19T02:03:16.3403298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-09-19T02:03:16.5404063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-19T02:03:16.7404528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-09-19T02:03:16.9401225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-09-19T02:03:17.1403063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-09-19T02:03:17.3402635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-09-19T02:03:17.5404074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-19T02:03:17.7406408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-09-19T02:03:17.9397425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-09-19T02:03:18.1424800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-09-19T02:03:18.3400143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-19T02:03:18.5402459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-09-19T02:03:18.7403500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-09-19T02:03:18.9403470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-19T02:03:19.1405678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-09-19T02:03:19.3406003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-09-19T02:03:19.5398112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-09-19T02:03:19.7399516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-09-19T02:03:19.9399498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-09-19T02:03:20.1450413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-19T02:03:20.3329046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-09-19T02:03:20.5407674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-09-19T02:03:20.7399514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-09-19T02:03:20.9398767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-09-19T02:03:21.1400672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-09-19T02:03:21.3401279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-09-19T02:03:21.5403787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-19T02:03:21.7404355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-09-19T02:03:21.9405346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-19T02:03:22.1406551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-09-19T02:03:22.3397075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-09-19T02:03:22.5398233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-19T02:03:22.7400817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-09-19T02:03:22.9401198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-09-19T02:03:23.1402756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-09-19T02:03:23.3404619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-19T02:03:23.5406173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-19T02:03:23.7406498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-19T02:03:23.9401466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-09-19T02:03:24.1402852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-19T02:03:24.3404137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-19T02:03:24.5369199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-19T02:03:24.7406727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-19T02:03:24.9407510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-19T02:03:25.1397051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-19T02:03:25.3397627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-19T02:03:25.5402434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-19T02:03:25.7404630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-19T02:03:25.9404170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-19T02:03:26.1407324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-19T02:03:26.3397783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-19T02:03:26.5398877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-19T02:03:26.7400418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-19T02:03:26.9400255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-19T02:03:27.1401534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-19T02:03:27.3404912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-19T02:03:27.5406672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-19T02:03:27.7406822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-19T02:03:27.9400383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-19T02:03:28.1401918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-19T02:03:28.3403854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-19T02:03:28.5403852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-19T02:03:28.7404614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-19T02:03:28.9398558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-19T02:03:29.1399932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-19T02:03:29.3400388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-19T02:03:29.5402911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-19T02:03:29.7403564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-19T02:03:29.9403846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-19T02:03:30.1405106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-19T02:03:30.3395956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-19T02:03:30.5399021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-19T02:03:30.7399630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-19T02:03:30.9400824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-19T02:03:31.1400602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-19T02:03:31.3403135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-19T02:03:31.5404011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-19T02:03:31.7406482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-19T02:03:31.9406196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-19T02:03:32.1396949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-19T02:03:32.3398776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-19T02:03:32.5399863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-19T02:03:32.7401800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-19T02:03:32.9402266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-19T02:03:33.1402524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-19T02:03:33.3404327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-19T02:03:33.5405751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-19T02:03:33.7398003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-19T02:03:33.9399796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-19T02:03:34.1399016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-19T02:03:34.3399708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-19T02:03:34.5402469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-19T02:03:34.7402670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-19T02:03:34.9403924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-19T02:03:35.1357982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-19T02:03:35.3405927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-19T02:03:35.5398602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-19T02:03:35.7397989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-19T02:03:35.9398918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-19T02:03:36.1401434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-19T02:03:36.3402561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-19T02:03:36.5403834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-19T02:03:36.7405827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-19T02:03:36.9406183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-19T02:03:37.1398768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-19T02:03:37.3398697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-19T02:03:37.5399592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-19T02:03:37.7402201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-19T02:03:37.9403292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-19T02:03:38.1403182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-19T02:03:38.3404185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-19T02:03:38.5406051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-19T02:03:38.7398479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-19T02:03:38.9401810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-19T02:03:39.1402572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-19T02:03:39.3403905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-19T02:03:39.5405908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-19T02:03:39.7406306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-19T02:03:39.9397449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-19T02:03:40.1397641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-19T02:03:40.3398775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-19T02:03:40.5402155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-19T02:03:40.7402797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-19T02:03:40.9402924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-19T02:03:41.1405350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-19T02:03:41.3405748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-19T02:03:41.5398653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-19T02:03:41.7399659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-19T02:03:41.9400741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-19T02:03:42.1401075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-19T02:03:42.3402082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-19T02:03:42.5404006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-19T02:03:42.7404600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-19T02:03:42.9398216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-19T02:03:43.1397640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-19T02:03:43.3398895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-19T02:03:43.5400490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-09-19T02:03:43.7401525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-19T02:03:43.9402377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-19T02:03:44.1405307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-19T02:03:44.3406103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-09-19T02:03:44.5406416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-19T02:03:44.7398174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-19T02:03:44.9399279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-09-19T02:03:45.1400512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-19T02:03:45.3401990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-09-19T02:03:45.5402450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-19T02:03:45.7404885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-09-19T02:03:45.9405291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-19T02:03:46.1406061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-19T02:03:46.3396659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-19T02:03:46.5398641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-19T02:03:46.7399009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-19T02:03:46.9402560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-19T02:03:47.1401837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-19T02:03:47.3402078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-19T02:03:47.5405283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-19T02:03:47.7406661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-19T02:03:47.9397550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-19T02:03:48.1399075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-19T02:03:48.3400136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-19T02:03:48.5400884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-19T02:03:48.7403445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-19T02:03:48.9398786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-19T02:03:49.1398377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-19T02:03:49.3399071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-19T02:03:49.5401749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-19T02:03:49.7403601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-19T02:03:49.9403086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-19T02:03:50.1412507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-19T02:03:50.3401910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-19T02:03:50.5403542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-19T02:03:50.7404038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-19T02:03:50.9404610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-19T02:03:51.1405565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-19T02:03:51.3397432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-19T02:03:51.5402837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-19T02:03:51.7405502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-19T02:03:51.9405320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-19T02:03:52.1407314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-19T02:03:52.3398116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-19T02:03:52.5399766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-19T02:03:52.7400968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-19T02:03:52.9401927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-19T02:03:53.1403267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-19T02:03:53.3457909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-19T02:03:53.5404816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-19T02:03:53.7406510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-19T02:03:53.9398223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-19T02:03:54.1398312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-19T02:03:54.3399165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-19T02:03:54.5400989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-19T02:03:54.7402434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-19T02:03:54.9398485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-19T02:03:55.1398363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-19T02:03:55.3399137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-19T02:03:55.5402181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-19T02:03:55.7403820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-19T02:03:55.9403148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-19T02:03:56.1405598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-19T02:03:56.3407366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-19T02:03:56.5399710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-19T02:03:56.7399532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-19T02:03:56.9404454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-19T02:03:57.1406620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-19T02:03:57.3396489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-19T02:03:57.5397876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-19T02:03:57.7404812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-19T02:03:57.9405772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-19T02:03:58.1396553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-19T02:03:58.3397693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-19T02:03:58.5399555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-19T02:03:58.7407404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-19T02:03:58.9397134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-19T02:03:59.1399297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-19T02:03:59.3403365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-19T02:03:59.5404150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-19T02:03:59.7404682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-19T02:03:59.9404806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-19T02:04:00.1396274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-19T02:04:00.3397058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-19T02:04:00.5400385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-19T02:04:00.7399724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-19T02:04:00.9402984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-19T02:04:01.1404851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-19T02:04:01.3404348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-19T02:04:01.5405821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-19T02:04:01.7397339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-19T02:04:01.9397809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-19T02:04:02.1400041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-19T02:04:02.3400456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-19T02:04:02.5402400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-19T02:04:02.7403502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-19T02:04:02.9403522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-19T02:04:03.1406531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-19T02:04:03.3459912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-19T02:04:03.5396833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-19T02:04:03.7399255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-19T02:04:03.9405545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-19T02:04:04.1397745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-19T02:04:04.3397405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-19T02:04:04.5400411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-19T02:04:04.7401084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-19T02:04:04.9402328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-19T02:04:05.1404636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-19T02:04:05.3405305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-19T02:04:05.5396956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-19T02:04:05.7398875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-19T02:04:05.9399863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-19T02:04:06.1400305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-09-19T02:04:06.3450138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-19T02:04:06.5402550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-19T02:04:06.7403397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-19T02:04:06.9397618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-19T02:04:07.1399321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-19T02:04:07.3399401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-19T02:04:07.5402639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-19T02:04:07.7403461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-19T02:04:07.9398776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-19T02:04:08.1400597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-19T02:04:08.3400509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-19T02:04:08.5399360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-19T02:04:08.7400099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-19T02:04:08.9401343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-19T02:04:09.1401329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-19T02:04:09.3404238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-19T02:04:09.5405538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-19T02:04:09.7405408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-19T02:04:09.9405974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-19T02:04:10.1397966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-19T02:04:10.3404447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-19T02:04:10.5404086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-19T02:04:10.7406984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-19T02:04:10.9406795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-19T02:04:11.1402731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-19T02:04:11.3404661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-19T02:04:11.5407179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-19T02:04:11.7396943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-19T02:04:11.9399164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-19T02:04:12.1401588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-19T02:04:12.3427816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-19T02:04:12.5402591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-19T02:04:12.7404283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-19T02:04:12.9404455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-19T02:04:13.1405015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-19T02:04:13.3408465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-19T02:04:13.5397286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-19T02:04:13.7399017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-19T02:04:13.9400357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-19T02:04:14.1400278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-19T02:04:14.3402543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-19T02:04:14.5403717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-19T02:04:14.7376738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-19T02:04:14.9405664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-19T02:04:15.1405197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-19T02:04:15.3407317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-19T02:04:15.5399398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-19T02:04:15.7404824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-19T02:04:15.9407571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-19T02:04:16.1396225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-19T02:04:16.3399660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-19T02:04:16.5405555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-19T02:04:16.7396433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-19T02:04:16.9398129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-19T02:04:17.1400607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-19T02:04:17.3399812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-19T02:04:17.5401940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-19T02:04:17.7401949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-09-19T02:04:17.9398173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-19T02:04:18.1400038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-19T02:04:18.3400338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-19T02:04:18.5403238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-09-19T02:04:18.7404738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-19T02:04:18.9404788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-19T02:04:19.1406326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-09-19T02:04:19.3444606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-19T02:04:19.5397613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-19T02:04:19.7399858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-19T02:04:19.9401972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-09-19T02:04:20.1400747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-19T02:04:20.3402824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-09-19T02:04:20.5404346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-19T02:04:20.7405848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-09-19T02:04:20.9406178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-19T02:04:21.1396804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-09-19T02:04:21.3397416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-19T02:04:21.5399676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-09-19T02:04:21.7360694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-09-19T02:04:21.9402124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-19T02:04:22.1445372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-09-19T02:04:22.3426187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-19T02:04:22.5406626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-09-19T02:04:22.7397698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-09-19T02:04:22.9398683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-19T02:04:23.1400075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-09-19T02:04:23.3399371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-19T02:04:23.5402363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-09-19T02:04:23.7406324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-09-19T02:04:23.9406886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-19T02:04:24.1396537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-09-19T02:04:24.3400279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-19T02:04:24.5401814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-09-19T02:04:24.7401299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-09-19T02:04:24.9405043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-19T02:04:25.1405786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-09-19T02:04:25.3405436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-09-19T02:04:25.5399366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-19T02:04:25.7398725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-09-19T02:04:25.9399166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-19T02:04:26.1400402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-09-19T02:04:26.3401822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-09-19T02:04:26.5403157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-09-19T02:04:26.7405087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-09-19T02:04:26.9401901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-19T02:04:27.1403843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-09-19T02:04:27.3406375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-09-19T02:04:27.5396977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-09-19T02:04:27.7398568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-09-19T02:04:27.9402479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-09-19T02:04:28.1403146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-09-19T02:04:28.3404747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-09-19T02:04:28.5406114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-09-19T02:04:28.7407228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-09-19T02:04:28.9403736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-09-19T02:04:29.1397410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-09-19T02:04:29.3400637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-09-19T02:04:29.5400481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-09-19T02:04:29.7403407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-09-19T02:04:29.9403579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-09-19T02:04:30.1404645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-09-19T02:04:30.3405853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-09-19T02:04:30.5397435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-09-19T02:04:30.7398533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-09-19T02:04:30.9400751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-09-19T02:04:31.1400892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-09-19T02:04:31.3401871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-09-19T02:04:31.5404177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-09-19T02:04:31.7404928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-09-19T02:04:31.9406147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-09-19T02:04:32.1406085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-09-19T02:04:32.3397486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-09-19T02:04:32.5398940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-09-19T02:04:32.7400487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-09-19T02:04:32.9401116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-09-19T02:04:33.1401874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-09-19T02:04:33.3404163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-09-19T02:04:33.5405531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-09-19T02:04:33.7407699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-09-19T02:04:33.9405776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-09-19T02:04:34.1397349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-09-19T02:04:34.3397835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-09-19T02:04:34.5401266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-09-19T02:04:34.7402005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-09-19T02:04:34.9397487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-09-19T02:04:35.1398397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-09-19T02:04:35.3397913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-09-19T02:04:35.5401703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-09-19T02:04:35.7403807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-09-19T02:04:35.9404733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-09-19T02:04:36.1404184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-09-19T02:04:36.3406361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-09-19T02:04:36.5401792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-09-19T02:04:36.7402564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-09-19T02:04:36.9404033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-09-19T02:04:37.1404839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-09-19T02:04:37.3405559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-09-19T02:04:37.5396783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-09-19T02:04:37.7400605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-09-19T02:04:37.9401724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-09-19T02:04:38.1402882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-09-19T02:04:38.3404057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-09-19T02:04:38.5405499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-09-19T02:04:38.7406647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-09-19T02:04:38.9397889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-09-19T02:04:39.1399200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-09-19T02:04:39.3398476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-09-19T02:04:39.5402283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-09-19T02:04:39.7402527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-09-19T02:04:39.9402177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-09-19T02:04:40.1405435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-09-19T02:04:40.3406986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-09-19T02:04:40.5397076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-09-19T02:04:40.7399588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-09-19T02:04:40.9399688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-09-19T02:04:41.1399829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-09-19T02:04:41.3401872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-09-19T02:04:41.5404784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-09-19T02:04:41.7404565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-09-19T02:04:41.9400393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-09-19T02:04:42.1401516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-09-19T02:04:42.3402541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-09-19T02:04:42.5403743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-09-19T02:04:42.7405072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-09-19T02:04:42.9403472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-09-19T02:04:43.1404400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-09-19T02:04:43.3407940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-09-19T02:04:43.5398680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-09-19T02:04:43.7398948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-09-19T02:04:43.9401129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-09-19T02:04:44.1401214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-09-19T02:04:44.3404362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-09-19T02:04:44.5406326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-09-19T02:04:44.7407754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-09-19T02:04:44.9396882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-09-19T02:04:45.1399207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-09-19T02:04:45.3401177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-09-19T02:04:45.5402241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-09-19T02:04:45.7403863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-09-19T02:04:45.9403935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-09-19T02:04:46.1404668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-09-19T02:04:46.3406513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-09-19T02:04:46.5397337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-09-19T02:04:46.7398243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-09-19T02:04:46.9399607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-09-19T02:04:47.1402239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-09-19T02:04:47.3401522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-09-19T02:04:47.5403548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-09-19T02:04:47.7404959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-09-19T02:04:47.9405917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-09-19T02:04:48.1405514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-09-19T02:04:48.3397286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-09-19T02:04:48.5399362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-09-19T02:04:48.7401515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-09-19T02:04:48.9402595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-09-19T02:04:49.1402916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-09-19T02:04:49.3404904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-09-19T02:04:49.5405769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-09-19T02:04:49.7406864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-09-19T02:04:49.9398982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-09-19T02:04:50.1399151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-09-19T02:04:50.3398363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-09-19T02:04:50.5400977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-09-19T02:04:50.7403518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-09-19T02:04:50.9402081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-09-19T02:04:51.1402815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-09-19T02:04:51.3402908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-09-19T02:04:51.5405624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-09-19T02:04:51.7406602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-09-19T02:04:51.9464029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-09-19T02:04:52.1398681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-09-19T02:04:52.3398674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-09-19T02:04:52.5400196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-09-19T02:04:52.7402460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-09-19T02:04:52.9425712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-09-19T02:04:53.1402425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-09-19T02:04:53.3399647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-09-19T02:04:53.5402718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.28,T*17
2025-09-19T02:04:53.7404755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.08,T*15
2025-09-19T02:04:53.9406571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.88,T*1C
2025-09-19T02:04:54.1405592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.68,T*12
2025-09-19T02:04:54.3396824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-09-19T02:04:54.5399559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-09-19T02:04:54.7400339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.08,T*14
2025-09-19T02:04:54.9406536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.87,T*14
2025-09-19T02:04:55.1398216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.67,T*1A
2025-09-19T02:04:55.3398957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-09-19T02:04:55.5406026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-09-19T02:04:55.7398284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-09-19T02:04:55.9398640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-09-19T02:04:56.1399999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-09-19T02:04:56.3403041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-09-19T02:04:56.5397300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.20,T*18
2025-09-19T02:04:56.7400317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-09-19T02:04:56.9399761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.77,T*19
2025-09-19T02:04:57.1402019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.55,T*19
2025-09-19T02:04:57.3402133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-09-19T02:04:57.5402439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.11,T*19
2025-09-19T02:04:57.7403081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-09-19T02:04:57.9403254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-09-19T02:04:58.1406295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-09-19T02:04:58.3405901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-09-19T02:04:58.5398698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-09-19T02:04:58.7400724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-09-19T02:04:58.9400198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-09-19T02:04:59.1401797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-09-19T02:04:59.3402197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-09-19T02:04:59.5404975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-09-19T02:04:59.7405437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.61,T*10
2025-09-19T02:04:59.9405793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.38,T*1C
2025-09-19T02:05:00.1398543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.14,T*12
2025-09-19T02:05:00.3399358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.90,T*11
2025-09-19T02:05:00.5400834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.67,T*19
2025-09-19T02:05:00.7402072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.43,T*1F
2025-09-19T02:05:00.9402796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.20,T*1A
2025-09-19T02:05:01.1356658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.96,T*16
2025-09-19T02:05:01.3404195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.73,T*1D
2025-09-19T02:05:01.5404694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.50,T*1C
2025-09-19T02:05:01.7408207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.26,T*1D
2025-09-19T02:05:01.9397470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.03,T*1A
2025-09-19T02:05:02.1400352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.79,T*14
2025-09-19T02:05:02.3400620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.56,T*19
2025-09-19T02:05:02.5402534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.33,T*1A
2025-09-19T02:05:02.7403012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.10,T*1B
2025-09-19T02:05:02.9403599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-09-19T02:05:03.1404535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.64,T*19
2025-09-19T02:05:03.3406812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.42,T*1D
2025-09-19T02:05:03.5397586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.19,T*13
2025-09-19T02:05:03.7398241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.97,T*12
2025-09-19T02:05:03.9401788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.75,T*1E
2025-09-19T02:05:04.1404084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.53,T*1A
2025-09-19T02:05:04.3449049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.31,T*1E
2025-09-19T02:05:04.5406298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.10,T*1D
2025-09-19T02:05:04.7407081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.88,T*1D
2025-09-19T02:05:04.9397269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.66,T*1D
2025-09-19T02:05:05.1399113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.45,T*1C
2025-09-19T02:05:05.3398967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.24,T*1B
2025-09-19T02:05:05.5401585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.03,T*1E
2025-09-19T02:05:05.7402503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.82,T*14
2025-09-19T02:05:05.9406964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.61,T*19
2025-09-19T02:05:06.1397576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.40,T*1A
2025-09-19T02:05:06.3397948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.19,T*16
2025-09-19T02:05:06.5401147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.99,T*1F
2025-09-19T02:05:06.7403048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.78,T*10
2025-09-19T02:05:06.9402670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.58,T*12
2025-09-19T02:05:07.1403660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.38,T*14
2025-09-19T02:05:07.3404483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.18,T*16
2025-09-19T02:05:07.5405717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.98,T*16
2025-09-19T02:05:07.7398687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.78,T*18
2025-09-19T02:05:07.9397442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.58,T*1A
2025-09-19T02:05:08.1398966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.38,T*1C
2025-09-19T02:05:08.3401233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.19,T*1F
2025-09-19T02:05:08.5403256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.00,T*17
2025-09-19T02:05:08.7404195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.81,T*1F
2025-09-19T02:05:08.9406253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.62,T*12
2025-09-19T02:05:09.1406258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.43,T*11
2025-09-19T02:05:09.3397745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.25,T*11
2025-09-19T02:05:09.5398029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.07,T*11
2025-09-19T02:05:09.7399011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.89,T*18
2025-09-19T02:05:09.9399897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.71,T*1F
2025-09-19T02:05:10.1400990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.54,T*18
2025-09-19T02:05:10.3401957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.37,T*1D
2025-09-19T02:05:10.5403139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.20,T*1B
2025-09-19T02:05:10.7405854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.03,T*1A
2025-09-19T02:05:10.9406307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.87,T*17
2025-09-19T02:05:11.1401811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.71,T*1E
2025-09-19T02:05:11.3400412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.56,T*1B
2025-09-19T02:05:11.5403276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.40,T*1C
2025-09-19T02:05:11.7404960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.25,T*1F
2025-09-19T02:05:11.9399476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.10,T*19
2025-09-19T02:05:12.1402698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.95,T*17
2025-09-19T02:05:12.3403740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.81,T*12
2025-09-19T02:05:12.5399514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-09-19T02:05:12.7407358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.53,T*1D
2025-09-19T02:05:12.9397162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.39,T*11
2025-09-19T02:05:13.1398077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-09-19T02:05:13.3398970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-09-19T02:05:13.5399737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-09-19T02:05:13.7403038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.86,T*14
2025-09-19T02:05:13.9403509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-09-19T02:05:14.1404028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.61,T*1D
2025-09-19T02:05:14.3406560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.49,T*17
2025-09-19T02:05:14.5405847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-09-19T02:05:14.7398440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-09-19T02:05:14.9399088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:05:15.1400308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-09-19T02:05:15.3402430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-09-19T02:05:15.5403701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.80,T*15
2025-09-19T02:05:15.7404606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-09-19T02:05:15.9416743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-09-19T02:05:16.1401259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-09-19T02:05:16.3403801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-09-19T02:05:16.5401383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-09-19T02:05:16.7402511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-09-19T02:05:16.9403493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-09-19T02:05:17.1404096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-09-19T02:05:17.3350820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-09-19T02:05:17.5403338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-09-19T02:05:17.7404149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-09-19T02:05:17.9404643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-09-19T02:05:18.1404923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-09-19T02:05:18.3396456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-09-19T02:05:18.5398499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-09-19T02:05:18.7400269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-09-19T02:05:18.9400722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-09-19T02:05:19.1403760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-09-19T02:05:19.3404025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-09-19T02:05:19.5404122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-09-19T02:05:19.7406532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-09-19T02:05:19.9406730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-09-19T02:05:20.1398072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-09-19T02:05:20.3398894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-09-19T02:05:20.5402534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-09-19T02:05:20.7403300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-09-19T02:05:20.9405257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-09-19T02:05:21.1406076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-09-19T02:05:21.3406311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-09-19T02:05:21.5397580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-09-19T02:05:21.7397976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-09-19T02:05:21.9401205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-09-19T02:05:22.1401448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-09-19T02:05:22.3403908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-09-19T02:05:22.5404121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-09-19T02:05:22.7406612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-09-19T02:05:22.9407909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-09-19T02:05:23.1396406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.86,T*10
2025-09-19T02:05:23.3397254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-09-19T02:05:23.5399223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-09-19T02:05:23.7400932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.71,T*18
2025-09-19T02:05:23.9402171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-09-19T02:05:24.1404142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-09-19T02:05:24.3403847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-09-19T02:05:24.5404195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-09-19T02:05:24.7404803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-09-19T02:05:24.9405964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-09-19T02:05:25.1397370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-09-19T02:05:25.3398616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-09-19T02:05:25.5399375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-09-19T02:05:25.7401720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-19T02:05:25.9402382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-09-19T02:05:26.1401895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-09-19T02:05:26.3404768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-09-19T02:05:26.5407454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-09-19T02:05:26.7397203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-09-19T02:05:26.9399059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-09-19T02:05:27.1399725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-09-19T02:05:27.3400655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-09-19T02:05:27.5401290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-09-19T02:05:27.7403039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-09-19T02:05:27.9405242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-09-19T02:05:28.1405805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-09-19T02:05:28.3406095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-09-19T02:05:28.5398522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-09-19T02:05:28.7400820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-09-19T02:05:28.9400116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-09-19T02:05:29.1402036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-09-19T02:05:29.3401640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-09-19T02:05:29.5404898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-09-19T02:05:29.7406591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-09-19T02:05:29.9406180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-09-19T02:05:30.1396102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-09-19T02:05:30.3399906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-09-19T02:05:30.5398637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-09-19T02:05:30.7400868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-09-19T02:05:30.9400970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-09-19T02:05:31.1403790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-09-19T02:05:31.3405125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-09-19T02:05:31.5402352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-09-19T02:05:31.7405051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-09-19T02:05:31.9405011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-09-19T02:05:32.1405748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-09-19T02:05:32.3398777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-09-19T02:05:32.5400987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-09-19T02:05:32.7400188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-09-19T02:05:32.9406030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-09-19T02:05:33.1396911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-09-19T02:05:33.3398105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-09-19T02:05:33.5400299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-09-19T02:05:33.7400328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-09-19T02:05:33.9401829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-09-19T02:05:34.1402342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-09-19T02:05:34.3404108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-09-19T02:05:34.5406694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-09-19T02:05:34.7406746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-09-19T02:05:34.9398714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-09-19T02:05:35.1398736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-09-19T02:05:35.3399693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-09-19T02:05:35.5402357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-09-19T02:05:35.7403068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.77,T*14
2025-09-19T02:05:35.9404748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-09-19T02:05:36.1404404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-09-19T02:05:36.3405207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-09-19T02:05:36.5397812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-09-19T02:05:36.7397818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-09-19T02:05:36.9399719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-09-19T02:05:37.1400535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-09-19T02:05:37.3402146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-09-19T02:05:37.5403936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-09-19T02:05:37.7404088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-09-19T02:05:37.9406481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-09-19T02:05:38.1407493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-09-19T02:05:38.3397967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-09-19T02:05:38.5401170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-09-19T02:05:38.7399558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-09-19T02:05:38.9480842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-09-19T02:05:39.1404353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-09-19T02:05:39.3405461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-09-19T02:05:39.5406000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-09-19T02:05:39.7398985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-19T02:05:39.9399979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-09-19T02:05:40.1400880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-09-19T02:05:40.3401317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-09-19T02:05:40.5402576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-09-19T02:05:40.7404151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-09-19T02:05:40.9405518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-09-19T02:05:41.1406293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-09-19T02:05:41.3397185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-09-19T02:05:41.5398590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-09-19T02:05:41.7400819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.68,T*10
2025-09-19T02:05:41.9400157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-09-19T02:05:42.1402339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-09-19T02:05:42.3403526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-09-19T02:05:42.5400230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-09-19T02:05:42.7401579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-09-19T02:05:42.9402678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-09-19T02:05:43.1404974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-09-19T02:05:43.3405445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-09-19T02:05:43.5406427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-09-19T02:05:43.7398224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.09,T*16
2025-09-19T02:05:43.9398650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-09-19T02:05:44.1400846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-09-19T02:05:44.3401178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-09-19T02:05:44.5407439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-09-19T02:05:44.7404387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-09-19T02:05:44.9404416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-09-19T02:05:45.1407561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-09-19T02:05:45.3397148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-09-19T02:05:45.5399661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-09-19T02:05:45.7401034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-09-19T02:05:45.9401527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-09-19T02:05:46.1402979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-09-19T02:05:46.3403462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-09-19T02:05:46.5399818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-09-19T02:05:46.7401264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-09-19T02:05:46.9401427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-09-19T02:05:47.1403484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-09-19T02:05:47.3451401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-09-19T02:05:47.5404943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-09-19T02:05:47.7404709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-09-19T02:05:47.9406522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-09-19T02:05:48.1397462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-09-19T02:05:48.3398415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-09-19T02:05:48.5406706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-09-19T02:05:48.7407845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-09-19T02:05:48.9398445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-09-19T02:05:49.1397635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-09-19T02:05:49.3399127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-09-19T02:05:49.5401758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-09-19T02:05:49.7403261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-09-19T02:05:49.9401702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-09-19T02:05:50.1404497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-09-19T02:05:50.3407993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-09-19T02:05:50.5397986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-09-19T02:05:50.7400305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-09-19T02:05:50.9401618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-09-19T02:05:51.1403654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-09-19T02:05:51.3402914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-09-19T02:05:51.5404985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-09-19T02:05:51.7407876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-09-19T02:05:51.9397383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-09-19T02:05:52.1397520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-09-19T02:05:52.3398530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-09-19T02:05:52.5401729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-09-19T02:05:52.7402227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-09-19T02:05:52.9404067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-09-19T02:05:53.1400330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-09-19T02:05:53.3399326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-09-19T02:05:53.5402562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-09-19T02:05:53.7402504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-09-19T02:05:53.9403799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-09-19T02:05:54.1402899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-09-19T02:05:54.3406121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-09-19T02:05:54.5407139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-09-19T02:05:54.7398664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-09-19T02:05:54.9401541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-09-19T02:05:55.1401579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-09-19T02:05:55.3403334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-09-19T02:05:55.5403431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-09-19T02:05:55.7404772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-09-19T02:05:55.9406868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-09-19T02:05:56.1398239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-09-19T02:05:56.3399341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-09-19T02:05:56.5400175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-09-19T02:05:56.7401082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-09-19T02:05:56.9400596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-09-19T02:05:57.1401838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-09-19T02:05:57.3406148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-09-19T02:05:57.5405398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-09-19T02:05:57.7397840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-09-19T02:05:57.9398693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-09-19T02:05:58.1400490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-09-19T02:05:58.3399196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-09-19T02:05:58.5401543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-09-19T02:05:58.7402955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-09-19T02:05:58.9404679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-09-19T02:05:59.1406243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-09-19T02:05:59.3407228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-09-19T02:05:59.5397233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-09-19T02:05:59.7403687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-09-19T02:05:59.9405111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-09-19T02:06:00.1405643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-09-19T02:06:00.3396842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-09-19T02:06:00.5399711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-09-19T02:06:00.7405192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-09-19T02:06:00.9407191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-09-19T02:06:01.1397151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-09-19T02:06:01.3397665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-09-19T02:06:01.5399530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-09-19T02:06:01.7401029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-09-19T02:06:01.9401408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-09-19T02:06:02.1404038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-09-19T02:06:02.3405193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-09-19T02:06:02.5405408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-09-19T02:06:02.7408260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-09-19T02:06:02.9398063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-09-19T02:06:03.1399991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-09-19T02:06:03.3402167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-09-19T02:06:03.5402478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-09-19T02:06:03.7404395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-09-19T02:06:03.9405982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-09-19T02:06:04.1397153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-09-19T02:06:04.3397755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-09-19T02:06:04.5400587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-09-19T02:06:04.7401526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-09-19T02:06:04.9402240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-09-19T02:06:05.1405308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-09-19T02:06:05.3403553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-09-19T02:06:05.5404457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-09-19T02:06:05.7407472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-09-19T02:06:05.9398296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-09-19T02:06:06.1399714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-09-19T02:06:06.3400764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-09-19T02:06:06.5401950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-09-19T02:06:06.7402952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-09-19T02:06:06.9403726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-09-19T02:06:07.1404639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-09-19T02:06:07.3446872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-09-19T02:06:07.5398004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-09-19T02:06:07.7399007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-09-19T02:06:07.9400053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-09-19T02:06:08.1402066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-09-19T02:06:08.3401263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-09-19T02:06:08.5402864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.94,T*13
2025-09-19T02:06:08.7404013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-09-19T02:06:08.9405619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.84,T*12
2025-09-19T02:06:09.1406306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-09-19T02:06:09.3397847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-09-19T02:06:09.5399901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-09-19T02:06:09.7401290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-09-19T02:06:09.9402568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-09-19T02:06:10.1367039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-09-19T02:06:10.3404230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-09-19T02:06:10.5400232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-09-19T02:06:10.7400170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-09-19T02:06:10.9403820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-09-19T02:06:11.1404748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-09-19T02:06:11.3405605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-09-19T02:06:11.5406770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.21,T*1D
2025-09-19T02:06:11.7397254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-09-19T02:06:11.9399078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-09-19T02:06:12.1399562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-09-19T02:06:12.3399936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-09-19T02:06:12.5402746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.96,T*1B
2025-09-19T02:06:12.7403015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-09-19T02:06:12.9404070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-09-19T02:06:13.1448223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-09-19T02:06:13.3406395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-09-19T02:06:13.5399488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.71,T*12
2025-09-19T02:06:13.7399027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-09-19T02:06:13.9400345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-09-19T02:06:14.1404396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.56,T*17
2025-09-19T02:06:14.3406289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.51,T*10
2025-09-19T02:06:14.5405978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-09-19T02:06:14.7396968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-09-19T02:06:14.9398875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-09-19T02:06:15.1401887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-09-19T02:06:15.3401322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-09-19T02:06:15.5403637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-09-19T02:06:15.7404388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.17,T*12
2025-09-19T02:06:15.9405267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.13,T*16
2025-09-19T02:06:16.1406472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.09,T*1D
2025-09-19T02:06:16.3406630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.05,T*11
2025-09-19T02:06:16.5397062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-09-19T02:06:16.7399873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-09-19T02:06:16.9400857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-09-19T02:06:17.1397648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.89,T*14
2025-09-19T02:06:17.3398929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.85,T*18
2025-09-19T02:06:17.5400783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.82,T*1F
2025-09-19T02:06:17.7408215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-09-19T02:06:17.9398375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-09-19T02:06:18.1475995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-09-19T02:06:18.3400079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.68,T*1B
2025-09-19T02:06:18.5401277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-09-19T02:06:18.7402737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.61,T*12
2025-09-19T02:06:18.9402566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-09-19T02:06:19.1402909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.55,T*15
2025-09-19T02:06:19.3404056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-09-19T02:06:19.5407488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-09-19T02:06:19.7397138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.46,T*17
2025-09-19T02:06:19.9399766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-09-19T02:06:20.1401362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.41,T*10
2025-09-19T02:06:20.3400729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.38,T*1E
2025-09-19T02:06:20.5401625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-09-19T02:06:20.7401556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-09-19T02:06:20.9401295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-09-19T02:06:21.1403821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.28,T*1F
2025-09-19T02:06:21.3403369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.25,T*12
2025-09-19T02:06:21.5405386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-09-19T02:06:21.7406793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.20,T*17
2025-09-19T02:06:21.9399674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.17,T*13
2025-09-19T02:06:22.1399343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.14,T*10
2025-09-19T02:06:22.3401599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.11,T*15
2025-09-19T02:06:22.5402438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-09-19T02:06:22.7401741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-09-19T02:06:22.9402964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-09-19T02:06:23.1405449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.00,T*15
2025-09-19T02:06:23.3404203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-09-19T02:06:23.5398197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.95,T*16
2025-09-19T02:06:23.7399017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.93,T*10
2025-09-19T02:06:23.9400115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.91,T*12
2025-09-19T02:06:24.1401688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-09-19T02:06:24.3400740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.86,T*14
2025-09-19T02:06:24.5402648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-09-19T02:06:24.7405466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-09-19T02:06:24.9405928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.81,T*13
2025-09-19T02:06:25.1406898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.79,T*14
2025-09-19T02:06:25.3397113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.78,T*15
2025-09-19T02:06:25.5400201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.76,T*1B
2025-09-19T02:06:25.7401562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.75,T*18
2025-09-19T02:06:25.9401444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.73,T*1E
2025-09-19T02:06:26.1403131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.72,T*1F
2025-09-19T02:06:26.3406455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-09-19T02:06:26.5399218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.69,T*15
2025-09-19T02:06:26.7399941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.68,T*14
2025-09-19T02:06:26.9401040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-09-19T02:06:27.1402550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-09-19T02:06:27.3403073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.65,T*19
2025-09-19T02:06:27.5403922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-09-19T02:06:27.7405933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.63,T*1F
2025-09-19T02:06:27.9405805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.62,T*1E
2025-09-19T02:06:28.1397629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.62,T*1E
2025-09-19T02:06:28.3399024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-09-19T02:06:28.5399911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-09-19T02:06:28.7401070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-09-19T02:06:28.9401697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-09-19T02:06:29.1402846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-09-19T02:06:29.3456767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-19T02:06:29.5405404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-19T02:06:29.7398694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-19T02:06:29.9400222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-19T02:06:30.1401401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-19T02:06:30.3401951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-19T02:06:30.5406694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-19T02:06:30.7397488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-19T02:06:30.9398370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-19T02:06:31.1399818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-19T02:06:31.3400756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-19T02:06:31.5396720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-19T02:06:31.7399019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-19T02:06:31.9399865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.59,T*16
2025-09-19T02:06:32.1401417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-09-19T02:06:32.3403304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-09-19T02:06:32.5403208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-09-19T02:06:32.7405517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-09-19T02:06:32.9405859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-09-19T02:06:33.1400896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.56,T*19
2025-09-19T02:06:33.3401299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.56,T*19
2025-09-19T02:06:33.5404007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-09-19T02:06:33.7405829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-09-19T02:06:33.9404691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-09-19T02:06:34.1407224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-09-19T02:06:34.3397798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.53,T*1C
2025-09-19T02:06:34.5398980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-09-19T02:06:34.7401310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-09-19T02:06:34.9401958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.51,T*1E
2025-09-19T02:06:35.1402116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-09-19T02:06:35.3403621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-09-19T02:06:35.5403655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.49,T*17
2025-09-19T02:06:35.7403590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-19T02:06:35.9404772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-19T02:06:36.1403793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-19T02:06:36.3402578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-19T02:06:36.5404895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-19T02:06:36.7406439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-19T02:06:36.9406255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-19T02:06:37.1398447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-19T02:06:37.3398634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-19T02:06:37.5399819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-19T02:06:37.7407186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-19T02:06:37.9396611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-19T02:06:38.1398358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-19T02:06:38.3398762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-19T02:06:38.5401710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-19T02:06:38.7403377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-19T02:06:38.9405040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-19T02:06:39.1406165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-09-19T02:06:39.3406652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-09-19T02:06:39.5397987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-09-19T02:06:39.7399563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-09-19T02:06:39.9400997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-09-19T02:06:40.1402051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-09-19T02:06:40.3403785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-09-19T02:06:40.5406561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-09-19T02:06:40.7407040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-09-19T02:06:40.9397315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-09-19T02:06:41.1398490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-19T02:06:41.3418356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-19T02:06:41.5401720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-19T02:06:41.7401577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-19T02:06:41.9403142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-19T02:06:42.1404677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-09-19T02:06:42.3398273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-09-19T02:06:42.5398081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-09-19T02:06:42.7402203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-09-19T02:06:42.9401675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-09-19T02:06:43.1401685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-09-19T02:06:43.3401089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-09-19T02:06:43.5403369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-09-19T02:06:43.7403987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-19T02:06:43.9406709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-19T02:06:44.1397373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-19T02:06:44.3398162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-19T02:06:44.5399152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-19T02:06:44.7401306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-09-19T02:06:44.9407439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-09-19T02:06:45.1396998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-09-19T02:06:45.3398713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-09-19T02:06:45.5399490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-19T02:06:45.7403187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-19T02:06:45.9404276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-19T02:06:46.1404765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-19T02:06:46.3406329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-19T02:06:46.5397126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.49,T*17
2025-09-19T02:06:46.7398316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-09-19T02:06:46.9400255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-09-19T02:06:47.1401039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.51,T*1E
2025-09-19T02:06:47.3401442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.51,T*1E
2025-09-19T02:06:47.5465279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.51,T*1E
2025-09-19T02:06:47.7405204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-09-19T02:06:47.9406266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-09-19T02:06:48.1408599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.53,T*1C
2025-09-19T02:06:48.3398096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-09-19T02:06:48.5400610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-09-19T02:06:48.7400343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-09-19T02:06:48.9401441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-09-19T02:06:49.1402319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-09-19T02:06:49.3404663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-09-19T02:06:49.5404874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-09-19T02:06:49.7407112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-09-19T02:06:49.9397787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-09-19T02:06:50.1398494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-09-19T02:06:50.3400806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-09-19T02:06:50.5400657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-09-19T02:06:50.7402744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.54,T*1B
2025-09-19T02:06:50.9403384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.53,T*1C
2025-09-19T02:06:51.1404052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-09-19T02:06:51.3406253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.51,T*1E
2025-09-19T02:06:51.5397174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-09-19T02:06:51.7398691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.49,T*17
2025-09-19T02:06:51.9399935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-19T02:06:52.1400446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-19T02:06:52.3400852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-09-19T02:06:52.5403573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-19T02:06:52.7404233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-09-19T02:06:52.9405699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-09-19T02:06:53.1405447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-09-19T02:06:53.3397250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.38,T*11
2025-09-19T02:06:53.5398809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.36,T*1F
2025-09-19T02:06:53.7400481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.34,T*1D
2025-09-19T02:06:53.9404601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.32,T*1B
2025-09-19T02:06:54.1404607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.30,T*19
2025-09-19T02:06:54.3407417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.28,T*10
2025-09-19T02:06:54.5397796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.26,T*1E
2025-09-19T02:06:54.7399234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.24,T*1C
2025-09-19T02:06:54.9400231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.22,T*1A
2025-09-19T02:06:55.1401979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.20,T*18
2025-09-19T02:06:55.3401820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.17,T*1C
2025-09-19T02:06:55.5403224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.15,T*1E
2025-09-19T02:06:55.7405152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.13,T*18
2025-09-19T02:06:55.9405784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.10,T*1B
2025-09-19T02:06:56.1396708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.08,T*12
2025-09-19T02:06:56.3397388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.06,T*1C
2025-09-19T02:06:56.5398492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.04,T*1E
2025-09-19T02:06:56.7400199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.01,T*1B
2025-09-19T02:06:56.9403147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.99,T*1B
2025-09-19T02:06:57.1404426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.97,T*15
2025-09-19T02:06:57.3405915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.95,T*17
2025-09-19T02:06:57.5408203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.94,T*16
2025-09-19T02:06:57.7397348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.92,T*10
2025-09-19T02:06:57.9401917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.90,T*12
2025-09-19T02:06:58.1403825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.89,T*1A
2025-09-19T02:06:58.3403770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.88,T*1B
2025-09-19T02:06:58.5406585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.87,T*14
2025-09-19T02:06:58.7397448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.86,T*15
2025-09-19T02:06:58.9398371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.85,T*16
2025-09-19T02:06:59.1399133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.84,T*17
2025-09-19T02:06:59.3400829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.84,T*17
2025-09-19T02:06:59.5402538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.83,T*10
2025-09-19T02:06:59.7404366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.83,T*10
2025-09-19T02:06:59.9404332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.83,T*10
2025-09-19T02:07:00.1405337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.83,T*10
2025-09-19T02:07:00.3406576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.83,T*10
2025-09-19T02:07:00.5399435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.83,T*10
2025-09-19T02:07:00.7398520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.84,T*17
2025-09-19T02:07:00.9400169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.84,T*17
2025-09-19T02:07:01.1401180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.85,T*16
2025-09-19T02:07:01.3402732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.85,T*16
2025-09-19T02:07:01.5403543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.86,T*15
2025-09-19T02:07:01.7399971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.87,T*14
2025-09-19T02:07:01.9401343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.88,T*1B
2025-09-19T02:07:02.1403322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.89,T*1A
2025-09-19T02:07:02.3404792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.90,T*12
2025-09-19T02:07:02.5405611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.92,T*10
2025-09-19T02:07:02.7406483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.93,T*11
2025-09-19T02:07:02.9447606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.95,T*17
2025-09-19T02:07:03.1397472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.97,T*15
2025-09-19T02:07:03.3397844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.98,T*1A
2025-09-19T02:07:03.5497586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.00,T*1A
2025-09-19T02:07:03.7400574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.02,T*18
2025-09-19T02:07:03.9396782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.04,T*1E
2025-09-19T02:07:04.1398069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.05,T*1F
2025-09-19T02:07:04.3400456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.07,T*1D
2025-09-19T02:07:04.5406648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.09,T*13
2025-09-19T02:07:04.7404390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.11,T*1A
2025-09-19T02:07:04.9406626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.12,T*19
2025-09-19T02:07:05.1406988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.14,T*1F
2025-09-19T02:07:05.3398160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.15,T*1E
2025-09-19T02:07:05.5399006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.17,T*1C
2025-09-19T02:07:05.7403748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.18,T*13
2025-09-19T02:07:05.9402158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.19,T*12
2025-09-19T02:07:06.1405224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.21,T*19
2025-09-19T02:07:06.3400741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.22,T*1A
2025-09-19T02:07:06.5404689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.23,T*1B
2025-09-19T02:07:06.7405107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.24,T*1C
2025-09-19T02:07:06.9405394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.25,T*1D
2025-09-19T02:07:07.1397495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.26,T*1E
2025-09-19T02:07:07.3397818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.27,T*1F
2025-09-19T02:07:07.5400821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.28,T*10
2025-09-19T02:07:07.7401833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.29,T*11
2025-09-19T02:07:07.9402619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.30,T*19
2025-09-19T02:07:08.1403449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.31,T*18
2025-09-19T02:07:08.3404745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.32,T*1B
2025-09-19T02:07:08.5407121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.33,T*1A
2025-09-19T02:07:08.7397600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.34,T*1D
2025-09-19T02:07:08.9399297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.35,T*1C
2025-09-19T02:07:09.1401025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.35,T*1C
2025-09-19T02:07:09.3401164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.36,T*1F
2025-09-19T02:07:09.5402521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.37,T*1E
2025-09-19T02:07:09.7404352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.37,T*1E
2025-09-19T02:07:09.9405137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.38,T*11
2025-09-19T02:07:10.1405943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.39,T*10
2025-09-19T02:07:10.3407817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.39,T*10
2025-09-19T02:07:10.5401168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-09-19T02:07:10.7401278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-09-19T02:07:10.9403586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-09-19T02:07:11.1405610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-09-19T02:07:11.3406100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.42,T*1C
2025-09-19T02:07:11.5396887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.42,T*1C
2025-09-19T02:07:11.7403343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.42,T*1C
2025-09-19T02:07:11.9446214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-09-19T02:07:12.1405900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-09-19T02:07:12.3397107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-19T02:07:12.5400683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-19T02:07:12.7402399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.44,T*1A
2025-09-19T02:07:12.9402874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-09-19T02:07:13.1403547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-09-19T02:07:13.3405860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-09-19T02:07:13.5406335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-19T02:07:13.7398683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-09-19T02:07:13.9400442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.49,T*17
2025-09-19T02:07:14.1404920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.50,T*1F
2025-09-19T02:07:14.3405307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-09-19T02:07:14.5406304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.53,T*1C
2025-09-19T02:07:14.7397911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-09-19T02:07:14.9399432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-09-19T02:07:15.1400485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-09-19T02:07:15.3402568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-09-19T02:07:15.5404305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.62,T*1E
2025-09-19T02:07:15.7403758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-09-19T02:07:15.9405701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.67,T*1B
2025-09-19T02:07:16.1405977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.69,T*15
2025-09-19T02:07:16.3396442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.71,T*1C
2025-09-19T02:07:16.5399003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.73,T*1E
2025-09-19T02:07:16.7400967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.76,T*1B
2025-09-19T02:07:16.9402285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.79,T*14
2025-09-19T02:07:17.1404318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.81,T*13
2025-09-19T02:07:17.3403911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-09-19T02:07:17.5404265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.87,T*15
2025-09-19T02:07:17.7405687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.90,T*13
2025-09-19T02:07:17.9398515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.93,T*10
2025-09-19T02:07:18.1404036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.96,T*15
2025-09-19T02:07:18.3403653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.99,T*1A
2025-09-19T02:07:18.5405895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-09-19T02:07:18.7406341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-09-19T02:07:18.9408383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.09,T*1C
2025-09-19T02:07:19.1397302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.13,T*17
2025-09-19T02:07:19.3398946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.16,T*12
2025-09-19T02:07:19.5399223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.20,T*17
2025-09-19T02:07:19.7404250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-09-19T02:07:19.9405538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.28,T*1F
2025-09-19T02:07:20.1403149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.32,T*14
2025-09-19T02:07:20.3403864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-09-19T02:07:20.5405433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-09-19T02:07:20.7406156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.43,T*12
2025-09-19T02:07:20.9396864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.47,T*16
2025-09-19T02:07:21.1397866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.51,T*11
2025-09-19T02:07:21.3398794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.54,T*14
2025-09-19T02:07:21.5401136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-09-19T02:07:21.7403411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.62,T*11
2025-09-19T02:07:21.9402693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-09-19T02:07:22.1403222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.70,T*12
2025-09-19T02:07:22.3404363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-09-19T02:07:22.5407906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-09-19T02:07:22.7398479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.82,T*1F
2025-09-19T02:07:22.9399317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.86,T*1B
2025-09-19T02:07:23.1399582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.89,T*14
2025-09-19T02:07:23.3400742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-09-19T02:07:23.5401843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-09-19T02:07:23.7404418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.00,T*14
2025-09-19T02:07:23.9405431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-09-19T02:07:24.1406325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-09-19T02:07:24.3396984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-09-19T02:07:24.5398395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.15,T*10
2025-09-19T02:07:24.7398499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-09-19T02:07:24.9402836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-09-19T02:07:25.1403590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-09-19T02:07:25.3404931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-09-19T02:07:25.5404642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-09-19T02:07:25.7406882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-09-19T02:07:25.9397979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-09-19T02:07:26.1399387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-09-19T02:07:26.3400901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-09-19T02:07:26.5402567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-09-19T02:07:26.7404144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.55,T*14
2025-09-19T02:07:26.9403088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.58,T*19
2025-09-19T02:07:27.1404353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-09-19T02:07:27.3406494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.65,T*17
2025-09-19T02:07:27.5397704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-09-19T02:07:27.7398606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.72,T*11
2025-09-19T02:07:27.9400038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-09-19T02:07:28.1400758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.79,T*1A
2025-09-19T02:07:28.3401917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-09-19T02:07:28.5404069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-09-19T02:07:28.7404991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-09-19T02:07:28.9405744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-09-19T02:07:29.1408263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-09-19T02:07:29.3397932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-09-19T02:07:29.5399932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-09-19T02:07:29.7400793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.08,T*16
2025-09-19T02:07:29.9401977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-09-19T02:07:30.1402460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-09-19T02:07:30.3404073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-09-19T02:07:30.5406563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-09-19T02:07:30.7407837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-09-19T02:07:30.9397458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-19T02:07:31.1403620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-09-19T02:07:31.3404814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-09-19T02:07:31.5406030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-09-19T02:07:31.7406570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-09-19T02:07:31.9401250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-09-19T02:07:32.1402236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-09-19T02:07:32.3401932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-09-19T02:07:32.5404495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-09-19T02:07:32.7405028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.52,T*19
2025-09-19T02:07:32.9399105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-09-19T02:07:33.1401060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-09-19T02:07:33.3399961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-09-19T02:07:33.5403575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-09-19T02:07:33.7404391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-09-19T02:07:33.9403282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-09-19T02:07:34.1405106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-09-19T02:07:34.3396875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-09-19T02:07:34.5398639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-09-19T02:07:34.7399654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-09-19T02:07:34.9401030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-09-19T02:07:35.1403006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.54,T*1F
2025-09-19T02:07:35.3402798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-09-19T02:07:35.5404427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-09-19T02:07:35.7406408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-09-19T02:07:35.9405787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-09-19T02:07:36.1398851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-09-19T02:07:36.3399528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-09-19T02:07:36.5400897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-09-19T02:07:36.7402200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-09-19T02:07:36.9403218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-09-19T02:07:37.1403362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-09-19T02:07:37.3405234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-09-19T02:07:37.5405237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-09-19T02:07:37.7396901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-09-19T02:07:37.9398103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-09-19T02:07:38.1398956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-09-19T02:07:38.3399790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-09-19T02:07:38.5401541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.15,T*1A
2025-09-19T02:07:38.7406112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-09-19T02:07:38.9401624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-09-19T02:07:39.1405538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.08,T*16
2025-09-19T02:07:39.3406075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-09-19T02:07:39.5405924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-09-19T02:07:39.7398439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.02,T*1C
2025-09-19T02:07:39.9398538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-09-19T02:07:40.1399998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-09-19T02:07:40.3400930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.96,T*1B
2025-09-19T02:07:40.5396650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-09-19T02:07:40.7399184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-09-19T02:07:40.9399396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-09-19T02:07:41.1399487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-09-19T02:07:41.3400680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-09-19T02:07:41.5402156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-09-19T02:07:41.7404691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-09-19T02:07:41.9404637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-09-19T02:07:42.1405145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-09-19T02:07:42.3456172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-09-19T02:07:42.5399391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-09-19T02:07:42.7400839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-09-19T02:07:42.9400439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-09-19T02:07:43.1405319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-09-19T02:07:43.3404685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-09-19T02:07:43.5397646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-09-19T02:07:43.7399088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-09-19T02:07:43.9401032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-09-19T02:07:44.1402144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-09-19T02:07:44.3402719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-09-19T02:07:44.5403902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-09-19T02:07:44.7405135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-09-19T02:07:44.9405546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-09-19T02:07:45.1406601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-09-19T02:07:45.3399283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-09-19T02:07:45.5401424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-09-19T02:07:45.7403819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-09-19T02:07:45.9405980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-09-19T02:07:46.1407777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-09-19T02:07:46.3396947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-09-19T02:07:46.5420978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-09-19T02:07:46.7401901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-09-19T02:07:46.9403360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-09-19T02:07:47.1404775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-09-19T02:07:47.3404919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-09-19T02:07:47.5401604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-09-19T02:07:47.7396849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-09-19T02:07:47.9399328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-09-19T02:07:48.1406487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.96,T*1B
2025-09-19T02:07:48.3405996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-09-19T02:07:48.5399036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.99,T*14
2025-09-19T02:07:48.7398933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-09-19T02:07:48.9399926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-09-19T02:07:49.1401257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-09-19T02:07:49.3402075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-09-19T02:07:49.5399076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-09-19T02:07:49.7401801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-09-19T02:07:49.9401134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-09-19T02:07:50.1403810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-09-19T02:07:50.3403289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-09-19T02:07:50.5404477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.13,T*1C
2025-09-19T02:07:50.7406293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.14,T*1B
2025-09-19T02:07:50.9397868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-09-19T02:07:51.1398802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-09-19T02:07:51.3399486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-09-19T02:07:51.5401247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-09-19T02:07:51.7402402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.21,T*1D
2025-09-19T02:07:51.9404044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-09-19T02:07:52.1404271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-09-19T02:07:52.3405783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.24,T*18
2025-09-19T02:07:52.5406442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-09-19T02:07:52.7399610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-09-19T02:07:52.9399705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.27,T*1B
2025-09-19T02:07:53.1401006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-09-19T02:07:53.3402760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-09-19T02:07:53.5403218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-09-19T02:07:53.7403579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-09-19T02:07:53.9404804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-09-19T02:07:54.1406198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-09-19T02:07:54.3396285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-09-19T02:07:54.5398149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.37,T*1A
2025-09-19T02:07:54.7399177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-09-19T02:07:54.9401825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-09-19T02:07:55.1403373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-09-19T02:07:55.3403983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.42,T*18
2025-09-19T02:07:55.5404822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-09-19T02:07:55.7407129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-09-19T02:07:55.9406815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-09-19T02:07:56.1398917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-09-19T02:07:56.3397798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-09-19T02:07:56.5402218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-09-19T02:07:56.7402086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-09-19T02:07:56.9402806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.54,T*1F
2025-09-19T02:07:57.1406238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-09-19T02:07:57.3405327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-09-19T02:07:57.5398849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-09-19T02:07:57.7397994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-09-19T02:07:57.9399141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-09-19T02:07:58.1401571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.65,T*1D
2025-09-19T02:07:58.3453385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-09-19T02:07:58.5404515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.69,T*11
2025-09-19T02:07:58.7405578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.71,T*18
2025-09-19T02:07:58.9404599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-09-19T02:07:59.1406237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-09-19T02:07:59.3398672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-09-19T02:07:59.5400856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-09-19T02:07:59.7400806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-09-19T02:07:59.9401357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-09-19T02:08:00.1402288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.84,T*12
2025-09-19T02:08:00.3402988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.86,T*10
2025-09-19T02:08:00.5405578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-09-19T02:08:00.7401488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.90,T*17
2025-09-19T02:08:00.9402754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.92,T*15
2025-09-19T02:08:01.1405322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-09-19T02:08:01.3406645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-09-19T02:08:01.5398753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-09-19T02:08:01.7405100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-09-19T02:08:01.9406198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.04,T*1B
2025-09-19T02:08:02.1398319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.06,T*19
2025-09-19T02:08:02.3397936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-09-19T02:08:02.5398751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-09-19T02:08:02.7401086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-09-19T02:08:02.9401195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-09-19T02:08:03.1399276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.18,T*16
2025-09-19T02:08:03.3398897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-09-19T02:08:03.5401300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-09-19T02:08:03.7402096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-09-19T02:08:03.9406584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-09-19T02:08:04.1405531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-09-19T02:08:04.3398101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-09-19T02:08:04.5398832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-09-19T02:08:04.7399579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-09-19T02:08:04.9406050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-09-19T02:08:05.1398076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-09-19T02:08:05.3397568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-09-19T02:08:05.5401277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-09-19T02:08:05.7402221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-09-19T02:08:05.9403311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-09-19T02:08:06.1399766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-09-19T02:08:06.3399797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-09-19T02:08:06.5402897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-09-19T02:08:06.7402784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-09-19T02:08:06.9405266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-09-19T02:08:07.1404749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-09-19T02:08:07.3405242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-09-19T02:08:07.5406973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-09-19T02:08:07.7406548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-09-19T02:08:07.9398249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-09-19T02:08:08.1399568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-09-19T02:08:08.3399075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-09-19T02:08:08.5406016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-09-19T02:08:08.7398571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-09-19T02:08:08.9399239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-09-19T02:08:09.1400601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-09-19T02:08:09.3400726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-09-19T02:08:09.5403121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-09-19T02:08:09.7404791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-09-19T02:08:09.9404868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-09-19T02:08:10.1405896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-09-19T02:08:10.3397853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-09-19T02:08:10.5398027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-09-19T02:08:10.7404830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-09-19T02:08:10.9398219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-09-19T02:08:11.1398197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-09-19T02:08:11.3400485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-09-19T02:08:11.5401106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-09-19T02:08:11.7402124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-09-19T02:08:11.9403755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-09-19T02:08:12.1406053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-09-19T02:08:12.3396598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-09-19T02:08:12.5399242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-09-19T02:08:12.7400670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-09-19T02:08:12.9401884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-09-19T02:08:13.1403211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-09-19T02:08:13.3405507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-09-19T02:08:13.5407406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-09-19T02:08:13.7398750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-09-19T02:08:13.9402409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-09-19T02:08:14.1404211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-09-19T02:08:14.3403849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-09-19T02:08:14.5405600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-09-19T02:08:14.7398190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-09-19T02:08:14.9398225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-09-19T02:08:15.1396488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-09-19T02:08:15.3397804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-09-19T02:08:15.5400128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-09-19T02:08:15.7406582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-09-19T02:08:15.9403755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-09-19T02:08:16.1404900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-09-19T02:08:16.3405863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-09-19T02:08:16.5398399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-09-19T02:08:16.7398637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-09-19T02:08:16.9399540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-09-19T02:08:17.1401153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-09-19T02:08:17.3402029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-09-19T02:08:17.5404428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-09-19T02:08:17.7405443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-09-19T02:08:17.9405446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-09-19T02:08:18.1396776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-09-19T02:08:18.3398833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-09-19T02:08:18.5400108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-09-19T02:08:18.7401827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-09-19T02:08:18.9402367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-09-19T02:08:19.1402287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-09-19T02:08:19.3403391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-09-19T02:08:19.5405875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-09-19T02:08:19.7418039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-09-19T02:08:19.9397584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-09-19T02:08:20.1399059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-09-19T02:08:20.3400190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-09-19T02:08:20.5401293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-09-19T02:08:20.7403255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-09-19T02:08:20.9404663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-09-19T02:08:21.1404934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-09-19T02:08:21.3404886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-09-19T02:08:21.5401299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-09-19T02:08:21.7398830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-09-19T02:08:21.9399463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-09-19T02:08:22.1401549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-09-19T02:08:22.3401497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-09-19T02:08:22.5402602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-09-19T02:08:22.7403943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-09-19T02:08:22.9405156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-09-19T02:08:23.1406370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-09-19T02:08:23.3398658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-09-19T02:08:23.5400450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-09-19T02:08:23.7400681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-09-19T02:08:23.9402231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-09-19T02:08:24.1402935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-09-19T02:08:24.3403213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-09-19T02:08:24.5397896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-09-19T02:08:24.7398555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-09-19T02:08:24.9400290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-09-19T02:08:25.1402062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-09-19T02:08:25.3397378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-09-19T02:08:25.5399666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-09-19T02:08:25.7401475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-09-19T02:08:25.9402540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-09-19T02:08:26.1402234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-09-19T02:08:26.3403367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-09-19T02:08:26.5405683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-09-19T02:08:26.7407620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-09-19T02:08:26.9398595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-09-19T02:08:27.1398524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-09-19T02:08:27.3399102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-09-19T02:08:27.5401629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-09-19T02:08:27.7403564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-09-19T02:08:27.9402980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-09-19T02:08:28.1405271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-09-19T02:08:28.3461472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-09-19T02:08:28.5406045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-09-19T02:08:28.7397159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-09-19T02:08:28.9400016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-09-19T02:08:29.1401605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-09-19T02:08:29.3401139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-09-19T02:08:29.5401858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-09-19T02:08:29.7406412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.37,T*19
2025-09-19T02:08:29.9405984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-09-19T02:08:30.1396497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-09-19T02:08:30.3397562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-09-19T02:08:30.5398531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-09-19T02:08:30.7402549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-09-19T02:08:30.9398059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-09-19T02:08:31.1398204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-09-19T02:08:31.3399313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-09-19T02:08:31.5400712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-09-19T02:08:31.7401826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-09-19T02:08:31.9403266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-09-19T02:08:32.1402752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-09-19T02:08:32.3403093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-09-19T02:08:32.5404759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-09-19T02:08:32.7405801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-09-19T02:08:32.9453032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-09-19T02:08:33.1398447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-09-19T02:08:33.3399685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-09-19T02:08:33.5401303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-09-19T02:08:33.7402320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.64,T*1F
2025-09-19T02:08:33.9403109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.65,T*1E
2025-09-19T02:08:34.1403586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.65,T*1E
2025-09-19T02:08:34.3404318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-09-19T02:08:34.5406140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.67,T*1C
2025-09-19T02:08:34.7398654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.67,T*1C
2025-09-19T02:08:34.9400200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-09-19T02:08:35.1399006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-09-19T02:08:35.3400989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-09-19T02:08:35.5403237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-09-19T02:08:35.7404254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-09-19T02:08:35.9404573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.71,T*1B
2025-09-19T02:08:36.1405760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.72,T*18
2025-09-19T02:08:36.3396169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.72,T*18
2025-09-19T02:08:36.5398422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.73,T*19
2025-09-19T02:08:36.7399865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-09-19T02:08:36.9400821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-09-19T02:08:37.1402783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-09-19T02:08:37.3403541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.78,T*12
2025-09-19T02:08:37.5404575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.80,T*15
2025-09-19T02:08:37.7405738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-19T02:08:37.9405584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-19T02:08:38.1403247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.85,T*10
2025-09-19T02:08:38.3404049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-09-19T02:08:38.5405618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:08:38.7398134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-09-19T02:08:38.9397629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-09-19T02:08:39.1400466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-09-19T02:08:39.3399910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-09-19T02:08:39.5401472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-09-19T02:08:39.7402979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-09-19T02:08:39.9403600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-09-19T02:08:40.1405489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-09-19T02:08:40.3406983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-09-19T02:08:40.5397495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-09-19T02:08:40.7398977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-09-19T02:08:40.9400850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-09-19T02:08:41.1401212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-09-19T02:08:41.3401341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-09-19T02:08:41.5404347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-09-19T02:08:41.7406289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-09-19T02:08:41.9405671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-09-19T02:08:42.1396975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-09-19T02:08:42.3399110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-09-19T02:08:42.5400430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-09-19T02:08:42.7401428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-09-19T02:08:42.9402003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-09-19T02:08:43.1402264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-09-19T02:08:43.3404505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-09-19T02:08:43.5404820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-09-19T02:08:43.7406944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-09-19T02:08:43.9398266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-09-19T02:08:44.1402457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-09-19T02:08:44.3401664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-09-19T02:08:44.5403492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-09-19T02:08:44.7404106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-09-19T02:08:44.9407117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-09-19T02:08:45.1397200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-09-19T02:08:45.3399270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-09-19T02:08:45.5400602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-09-19T02:08:45.7401451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:08:45.9400863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:08:46.1405220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:08:46.3404515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:08:46.5406143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:08:46.7398411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:08:46.9398210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:08:47.1399974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:08:47.3400507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:08:47.5403011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:08:47.7404850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:08:47.9405739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:08:48.1407189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:08:48.3406756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:08:48.5399205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:08:48.7399520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:08:48.9399743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:08:49.1402372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-09-19T02:08:49.3402626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-09-19T02:08:49.5403905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-09-19T02:08:49.7406105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-09-19T02:08:49.9405877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-09-19T02:08:50.1397062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-09-19T02:08:50.3398016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-09-19T02:08:50.5400158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-09-19T02:08:50.7401839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-09-19T02:08:50.9404811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-09-19T02:08:51.1406852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-09-19T02:08:51.3406314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-09-19T02:08:51.5398547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-09-19T02:08:51.7399193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-09-19T02:08:51.9402002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-09-19T02:08:52.1401449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-09-19T02:08:52.3402221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-09-19T02:08:52.5403538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-09-19T02:08:52.7406110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.18,T*13
2025-09-19T02:08:52.9406487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.18,T*13
2025-09-19T02:08:53.1397810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-09-19T02:08:53.3399528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-09-19T02:08:53.5399969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-09-19T02:08:53.7401599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-09-19T02:08:53.9400642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-09-19T02:08:54.1401860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-09-19T02:08:54.3402159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-09-19T02:08:54.5403256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-09-19T02:08:54.7405068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-09-19T02:08:54.9405419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-09-19T02:08:55.1397419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-09-19T02:08:55.3399398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-09-19T02:08:55.5401984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-09-19T02:08:55.7402361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-09-19T02:08:55.9403649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-09-19T02:08:56.1405847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-09-19T02:08:56.3406760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-09-19T02:08:56.5398843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-09-19T02:08:56.7399007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-09-19T02:08:56.9399626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-09-19T02:08:57.1400198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-09-19T02:08:57.3403182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-09-19T02:08:57.5402590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-09-19T02:08:57.7404568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-09-19T02:08:57.9406294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-09-19T02:08:58.1408157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-09-19T02:08:58.3399680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-09-19T02:08:58.5402367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-09-19T02:08:58.7404931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-09-19T02:08:58.9404925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-09-19T02:08:59.1397311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-09-19T02:08:59.3422998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-09-19T02:08:59.5406011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-09-19T02:08:59.7397560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-09-19T02:08:59.9398131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-09-19T02:09:00.1399315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-09-19T02:09:00.3454890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-09-19T02:09:00.5402711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-09-19T02:09:00.7402920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-09-19T02:09:00.9405374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-09-19T02:09:01.1405469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-09-19T02:09:01.3406454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-09-19T02:09:01.5398115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-09-19T02:09:01.7400436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-09-19T02:09:01.9400284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-09-19T02:09:02.1402646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-09-19T02:09:02.3402929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-09-19T02:09:02.5404505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-09-19T02:09:02.7406677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-09-19T02:09:02.9406496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-09-19T02:09:03.1397675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-09-19T02:09:03.3397787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-09-19T02:09:03.5399657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-09-19T02:09:03.7402311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.42,T*1C
2025-09-19T02:09:03.9400882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.42,T*1C
2025-09-19T02:09:04.1401723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-09-19T02:09:04.3405744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-09-19T02:09:04.5405518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-09-19T02:09:04.7397517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-09-19T02:09:04.9397740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-09-19T02:09:05.1400044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-09-19T02:09:05.3400738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.42,T*1C
2025-09-19T02:09:05.5402529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.42,T*1C
2025-09-19T02:09:05.7403541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.42,T*1C
2025-09-19T02:09:05.9402934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-09-19T02:09:06.1403460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-09-19T02:09:06.3470245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-09-19T02:09:06.5406410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-09-19T02:09:06.7397224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-09-19T02:09:06.9433370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-09-19T02:09:07.1399414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-09-19T02:09:07.3402638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-09-19T02:09:07.5403456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-09-19T02:09:07.7403859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-09-19T02:09:07.9398099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-09-19T02:09:08.1399850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-09-19T02:09:08.3399328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-09-19T02:09:08.5402621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-09-19T02:09:08.7403117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-09-19T02:09:08.9404436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-09-19T02:09:09.1404615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.18,T*13
2025-09-19T02:09:09.3405556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-09-19T02:09:09.5399199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-09-19T02:09:09.7399913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-09-19T02:09:09.9404284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-09-19T02:09:10.1405596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-09-19T02:09:10.3407690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-09-19T02:09:10.5399218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-09-19T02:09:10.7400442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-09-19T02:09:10.9400400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-09-19T02:09:11.1401594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-09-19T02:09:11.3459355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-09-19T02:09:11.5404625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-09-19T02:09:11.7405858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-09-19T02:09:11.9397524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-09-19T02:09:12.1399479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-09-19T02:09:12.3401670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.93,T*17
2025-09-19T02:09:12.5403511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-09-19T02:09:12.7404970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-09-19T02:09:12.9405344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-09-19T02:09:13.1407573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-09-19T02:09:13.3396660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-09-19T02:09:13.5398219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-09-19T02:09:13.7400643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-09-19T02:09:13.9400572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:14.1402135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:14.3402912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:14.5403668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:14.7404585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:14.9400221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:15.1401222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:15.3403265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:15.5403852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:15.7404841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:15.9406486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:16.1398049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:16.3399341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:16.5399875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:16.7401101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:16.9402300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:17.1402733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-09-19T02:09:17.3405467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-09-19T02:09:17.5454515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-09-19T02:09:17.7405932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:17.9399013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:18.1398739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:18.3400129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:18.5401355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:18.7403026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.87,T*12
2025-09-19T02:09:18.9403871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.87,T*12
2025-09-19T02:09:19.1405328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.87,T*12
2025-09-19T02:09:19.3405581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-09-19T02:09:19.5396838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-09-19T02:09:19.7398301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-09-19T02:09:19.9400187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.85,T*10
2025-09-19T02:09:20.1401352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.85,T*10
2025-09-19T02:09:20.3403010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.85,T*10
2025-09-19T02:09:20.5403731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.84,T*11
2025-09-19T02:09:20.7405853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.84,T*11
2025-09-19T02:09:20.9405447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-19T02:09:21.1407112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-19T02:09:21.3397724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-19T02:09:21.5399923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-19T02:09:21.7400844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-19T02:09:21.9401128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-19T02:09:22.1403108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-19T02:09:22.3405983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-19T02:09:22.5404404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-19T02:09:22.7408002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-19T02:09:22.9398688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-19T02:09:23.1396792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-19T02:09:23.3400125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-19T02:09:23.5401019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-09-19T02:09:23.7398721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-09-19T02:09:23.9400077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-09-19T02:09:24.1401572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-09-19T02:09:24.3401715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-09-19T02:09:24.5398515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-19T02:09:24.7400376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-19T02:09:24.9396409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-19T02:09:25.1398727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-19T02:09:25.3399416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-19T02:09:25.5399516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-19T02:09:25.7402075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-19T02:09:25.9400761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-19T02:09:26.1398330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-19T02:09:26.3399998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-19T02:09:26.5402294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-19T02:09:26.7403613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-19T02:09:26.9400852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-19T02:09:27.1402042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-19T02:09:27.3401949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-19T02:09:27.5403019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-19T02:09:27.7405010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-19T02:09:27.9397257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.84,T*11
2025-09-19T02:09:28.1398690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.84,T*11
2025-09-19T02:09:28.3399577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.85,T*10
2025-09-19T02:09:28.5401947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.85,T*10
2025-09-19T02:09:28.7403077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-09-19T02:09:28.9405524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-09-19T02:09:29.1406165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.87,T*12
2025-09-19T02:09:29.3398718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.87,T*12
2025-09-19T02:09:29.5400149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:29.7401134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:09:29.9401597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-09-19T02:09:30.1402552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-09-19T02:09:30.3404145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-09-19T02:09:30.5404459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-09-19T02:09:30.7402791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-09-19T02:09:30.9402947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-09-19T02:09:31.1404646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-09-19T02:09:31.3404977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-09-19T02:09:31.5406309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-09-19T02:09:31.7402870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.93,T*17
2025-09-19T02:09:31.9402973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-09-19T02:09:32.1402013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-09-19T02:09:32.3402184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-09-19T02:09:32.5401816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-09-19T02:09:32.7404500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-09-19T02:09:32.9404061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-09-19T02:09:33.1407254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-09-19T02:09:33.3407352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-09-19T02:09:33.5398629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-09-19T02:09:33.7399612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-09-19T02:09:33.9400836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-09-19T02:09:34.1406724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-09-19T02:09:34.3396858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-09-19T02:09:34.5399527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-09-19T02:09:34.7401154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-09-19T02:09:34.9402296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-09-19T02:09:35.1402031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-09-19T02:09:35.3404216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-09-19T02:09:35.5403018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-09-19T02:09:35.7396838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-09-19T02:09:35.9398258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-09-19T02:09:36.1401384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-09-19T02:09:36.3404015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-09-19T02:09:36.5404969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-09-19T02:09:36.7405278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-09-19T02:09:36.9407363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-09-19T02:09:37.1398619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-09-19T02:09:37.3400200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-09-19T02:09:37.5399781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-09-19T02:09:37.7401717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-09-19T02:09:37.9403318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:09:38.1403555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-09-19T02:09:38.3404458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-09-19T02:09:38.5406859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-09-19T02:09:38.7397882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-09-19T02:09:38.9398770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-09-19T02:09:39.1399044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-09-19T02:09:39.3463281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-09-19T02:09:39.5405340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.18,T*13
2025-09-19T02:09:39.7405453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.18,T*13
2025-09-19T02:09:39.9396502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-09-19T02:09:40.1398278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-09-19T02:09:40.3398416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-09-19T02:09:40.5400537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-09-19T02:09:40.7402584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-09-19T02:09:40.9403935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-09-19T02:09:41.1405149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-09-19T02:09:41.3404562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-09-19T02:09:41.5407468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-09-19T02:09:41.7398109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-09-19T02:09:41.9402592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-09-19T02:09:42.1403962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-09-19T02:09:42.3405708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-09-19T02:09:42.5403433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-09-19T02:09:42.7402809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-09-19T02:09:42.9404824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-09-19T02:09:43.1399497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-09-19T02:09:43.3399443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-09-19T02:09:43.5401400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-09-19T02:09:43.7401269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-09-19T02:09:43.9401587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-09-19T02:09:44.1405551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-09-19T02:09:44.3397078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-09-19T02:09:44.5397874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-09-19T02:09:44.7400602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-09-19T02:09:44.9402327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-09-19T02:09:45.1404262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-09-19T02:09:45.3404355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-09-19T02:09:45.5406413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-09-19T02:09:45.7397028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-09-19T02:09:45.9398316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-09-19T02:09:46.1399047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-09-19T02:09:46.3399042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-09-19T02:09:46.5401262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-09-19T02:09:46.7402685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.42,T*1C
2025-09-19T02:09:46.9404111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-09-19T02:09:47.1405943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-09-19T02:09:47.3407860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-09-19T02:09:47.5397505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-09-19T02:09:47.7398530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-09-19T02:09:47.9400132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-09-19T02:09:48.1402880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.48,T*16
2025-09-19T02:09:48.3401507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.49,T*17
2025-09-19T02:09:48.5404538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-09-19T02:09:48.7407260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-09-19T02:09:48.9406188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-09-19T02:09:49.1396937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-09-19T02:09:49.3398973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.53,T*1C
2025-09-19T02:09:49.5400120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-09-19T02:09:49.7404605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-09-19T02:09:49.9406516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.56,T*19
2025-09-19T02:09:50.1398614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.56,T*19
2025-09-19T02:09:50.3399257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.57,T*18
2025-09-19T02:09:50.5401624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.57,T*18
2025-09-19T02:09:50.7400831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-09-19T02:09:50.9400426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-09-19T02:09:51.1403017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-09-19T02:09:51.3403917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-09-19T02:09:51.5404091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-09-19T02:09:51.7405580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.61,T*1D
2025-09-19T02:09:51.9406822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.61,T*1D
2025-09-19T02:09:52.1398914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-09-19T02:09:52.3399891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-09-19T02:09:52.5405232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-09-19T02:09:52.7406032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-19T02:09:52.9397325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-19T02:09:53.1398478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-19T02:09:53.3399703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-19T02:09:53.5400412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-19T02:09:53.7403019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-19T02:09:53.9403305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-19T02:09:54.1404096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-19T02:09:54.3404450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-19T02:09:54.5406607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-19T02:09:54.7399094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-19T02:09:54.9400390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-19T02:09:55.1404768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-19T02:09:55.3459572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-19T02:09:55.5405924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-19T02:09:55.7396886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-19T02:09:55.9398661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-19T02:09:56.1398916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-09-19T02:09:56.3401326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-09-19T02:09:56.5401590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-09-19T02:09:56.7403130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.61,T*1D
2025-09-19T02:09:56.9413826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.61,T*1D
2025-09-19T02:09:57.1405776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.61,T*1D
2025-09-19T02:09:57.3406572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-09-19T02:09:57.5398001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-09-19T02:09:57.7399033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-09-19T02:09:57.9399947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-09-19T02:09:58.1400172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-09-19T02:09:58.3402724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-09-19T02:09:58.5402706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.57,T*18
2025-09-19T02:09:58.7403854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.56,T*19
2025-09-19T02:09:58.9404347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.56,T*19
2025-09-19T02:09:59.1407600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-09-19T02:09:59.3396944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-09-19T02:09:59.5398884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.53,T*1C
2025-09-19T02:09:59.7399787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-09-19T02:09:59.9402312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-09-19T02:10:00.1402262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-09-19T02:10:00.3404305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-09-19T02:10:00.5404973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.49,T*17
2025-09-19T02:10:00.7406969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.48,T*16
2025-09-19T02:10:00.9398124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-09-19T02:10:01.1397638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-09-19T02:10:01.3398428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-09-19T02:10:01.5399987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-09-19T02:10:01.7401402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.42,T*1C
2025-09-19T02:10:01.9401794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-09-19T02:10:02.1403871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-09-19T02:10:02.3405299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-09-19T02:10:02.5404081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-09-19T02:10:02.7406180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-09-19T02:10:02.9397155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-09-19T02:10:03.1398513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-09-19T02:10:03.3400543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-09-19T02:10:03.5402183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-09-19T02:10:03.7405185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-09-19T02:10:03.9404559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-09-19T02:10:04.1407011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-09-19T02:10:04.3396783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-09-19T02:10:04.5398316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-09-19T02:10:04.7400037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-09-19T02:10:04.9400530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-09-19T02:10:05.1402050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-09-19T02:10:05.3403391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.18,T*13
2025-09-19T02:10:05.5405314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-09-19T02:10:05.7405921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-09-19T02:10:05.9406230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:10:06.1397530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-09-19T02:10:06.3400428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-09-19T02:10:06.5400091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-09-19T02:10:06.7402419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-09-19T02:10:06.9403174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-09-19T02:10:07.1402946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-09-19T02:10:07.3405430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-09-19T02:10:07.5404581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-09-19T02:10:07.7397756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-09-19T02:10:07.9398078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-09-19T02:10:08.1400752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-09-19T02:10:08.3400479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-09-19T02:10:08.5403776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-09-19T02:10:08.7402606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-09-19T02:10:08.9403066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-09-19T02:10:09.1405230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-09-19T02:10:09.3398239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-09-19T02:10:09.5398740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-09-19T02:10:09.7399614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-09-19T02:10:09.9400696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-09-19T02:10:10.1401274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-09-19T02:10:10.3403809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-09-19T02:10:10.5402146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-09-19T02:10:10.7404669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-09-19T02:10:10.9405436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-09-19T02:10:11.1397117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-09-19T02:10:11.3397647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-09-19T02:10:11.5398329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-09-19T02:10:11.7398417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-09-19T02:10:11.9399617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-09-19T02:10:12.1401252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-09-19T02:10:12.3400471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-09-19T02:10:12.5405337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-09-19T02:10:12.7405583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.93,T*17
2025-09-19T02:10:12.9406013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.93,T*17
2025-09-19T02:10:13.1398193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-09-19T02:10:13.3404512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-09-19T02:10:13.5404110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-09-19T02:10:13.7406643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-09-19T02:10:13.9398648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-09-19T02:10:14.1400228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-09-19T02:10:14.3400182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.87,T*12
2025-09-19T02:10:14.5402292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-09-19T02:10:14.7403416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-09-19T02:10:14.9403819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.85,T*10
2025-09-19T02:10:15.1404767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.84,T*11
2025-09-19T02:10:15.3405590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-19T02:10:15.5397547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-19T02:10:15.7399971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-09-19T02:10:15.9401218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.80,T*15
2025-09-19T02:10:16.1403156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.79,T*13
2025-09-19T02:10:16.3403316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.78,T*12
2025-09-19T02:10:16.5404196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-09-19T02:10:16.7406590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-09-19T02:10:16.9396590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-09-19T02:10:17.1397896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-09-19T02:10:17.3399328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-09-19T02:10:17.5401601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-09-19T02:10:17.7403095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-09-19T02:10:17.9403177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-09-19T02:10:18.1404552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-09-19T02:10:18.3406316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-09-19T02:10:18.5406239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-09-19T02:10:18.7397641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-09-19T02:10:18.9398954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.78,T*12
2025-09-19T02:10:19.1399791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.79,T*13
2025-09-19T02:10:19.3400716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.80,T*15
2025-09-19T02:10:19.5402616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.80,T*15
2025-09-19T02:10:19.7403164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-09-19T02:10:19.9405469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-09-19T02:10:20.1406437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-19T02:10:20.3397267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.85,T*10
2025-09-19T02:10:20.5398715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-09-19T02:10:20.7399121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.87,T*12
2025-09-19T02:10:20.9401543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-09-19T02:10:21.1401841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-09-19T02:10:21.3404244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-09-19T02:10:21.5405282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-09-19T02:10:21.7405548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-09-19T02:10:21.9406378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-09-19T02:10:22.1398397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-09-19T02:10:22.3398625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-09-19T02:10:22.5401385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-09-19T02:10:22.7402633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-09-19T02:10:22.9403138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-09-19T02:10:23.1403616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-09-19T02:10:23.3404017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:10:23.5406775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-09-19T02:10:23.7398658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.18,T*13
2025-09-19T02:10:23.9398105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-09-19T02:10:24.1399877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-09-19T02:10:24.3402270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-09-19T02:10:24.5402733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-09-19T02:10:24.7404508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-09-19T02:10:24.9404422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-09-19T02:10:25.1404557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-09-19T02:10:25.3405664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-09-19T02:10:25.5403468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-09-19T02:10:25.7405107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-09-19T02:10:25.9406583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-09-19T02:10:26.1397664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.49,T*17
2025-09-19T02:10:26.3399816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-09-19T02:10:26.5400204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.53,T*1C
2025-09-19T02:10:26.7402492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.56,T*19
2025-09-19T02:10:26.9403470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-09-19T02:10:27.1403598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.61,T*1D
2025-09-19T02:10:27.3405215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-19T02:10:27.5406656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.66,T*1A
2025-09-19T02:10:27.7398252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-09-19T02:10:27.9398765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.70,T*1D
2025-09-19T02:10:28.1400271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-09-19T02:10:28.3399963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-09-19T02:10:28.5402602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.77,T*1A
2025-09-19T02:10:28.7403595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-09-19T02:10:28.9403769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-09-19T02:10:29.1405534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.83,T*11
2025-09-19T02:10:29.3405580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-09-19T02:10:29.5397577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.86,T*14
2025-09-19T02:10:29.7400151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-09-19T02:10:29.9400354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-09-19T02:10:30.1401488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.90,T*13
2025-09-19T02:10:30.3402513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-09-19T02:10:30.5404890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.92,T*11
2025-09-19T02:10:30.7406212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-09-19T02:10:30.9406279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-09-19T02:10:31.1398160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-09-19T02:10:31.3398918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-09-19T02:10:31.5400527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-09-19T02:10:31.7402042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-09-19T02:10:31.9401852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-09-19T02:10:32.1403367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-09-19T02:10:32.3405123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-09-19T02:10:32.5406610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-09-19T02:10:32.7397429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-09-19T02:10:32.9399349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-09-19T02:10:33.1405694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-09-19T02:10:33.3396846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-09-19T02:10:33.5399528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-09-19T02:10:33.7399439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-09-19T02:10:33.9400835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-09-19T02:10:34.1401456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.92,T*11
2025-09-19T02:10:34.3403870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-09-19T02:10:34.5403839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-09-19T02:10:34.7405939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.90,T*13
2025-09-19T02:10:34.9406299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.90,T*13
2025-09-19T02:10:35.1398520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-09-19T02:10:35.3400037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-09-19T02:10:35.5403479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-09-19T02:10:35.7405683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-09-19T02:10:35.9406873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-09-19T02:10:36.1404299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.86,T*14
2025-09-19T02:10:36.3404829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.86,T*14
2025-09-19T02:10:36.5406334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-09-19T02:10:36.7406886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.84,T*16
2025-09-19T02:10:36.9399321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.83,T*11
2025-09-19T02:10:37.1398620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.82,T*10
2025-09-19T02:10:37.3401403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-09-19T02:10:37.5401946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.80,T*12
2025-09-19T02:10:37.7401262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.80,T*12
2025-09-19T02:10:37.9403241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-09-19T02:10:38.1403399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-09-19T02:10:38.3405033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.77,T*1A
2025-09-19T02:10:38.5398936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-09-19T02:10:38.7398247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-09-19T02:10:38.9399623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-09-19T02:10:39.1400106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-09-19T02:10:39.3403090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-09-19T02:10:39.5403160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-09-19T02:10:39.7405152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.71,T*1C
2025-09-19T02:10:39.9405267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.70,T*1D
2025-09-19T02:10:40.1406542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.69,T*15
2025-09-19T02:10:40.3396631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-09-19T02:10:40.5399436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-09-19T02:10:40.7400297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.66,T*1A
2025-09-19T02:10:40.9402132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.65,T*19
2025-09-19T02:10:41.1403745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-09-19T02:10:41.3404044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-09-19T02:10:41.5405776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-09-19T02:10:41.7405966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.61,T*1D
2025-09-19T02:10:41.9398623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.60,T*1C
2025-09-19T02:10:42.1398243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-09-19T02:10:42.3398947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-09-19T02:10:42.5400777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.57,T*18
2025-09-19T02:10:42.7403403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.57,T*18
2025-09-19T02:10:42.9405152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.56,T*19
2025-09-19T02:10:43.1406169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-09-19T02:10:43.3398840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-09-19T02:10:43.5400245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.53,T*1C
2025-09-19T02:10:43.7402174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-09-19T02:10:43.9402087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-09-19T02:10:44.1403369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-09-19T02:10:44.3404396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.48,T*16
2025-09-19T02:10:44.5405968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-09-19T02:10:44.7404788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-09-19T02:10:44.9397121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-09-19T02:10:45.1398851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-09-19T02:10:45.3400267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.42,T*1C
2025-09-19T02:10:45.5401615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-09-19T02:10:45.7402460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-09-19T02:10:45.9403441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-09-19T02:10:46.1405473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-09-19T02:10:46.3406393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-09-19T02:10:46.5409684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-09-19T02:10:46.7398819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-09-19T02:10:46.9399010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-09-19T02:10:47.1401166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-09-19T02:10:47.3400894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-09-19T02:10:47.5402526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-09-19T02:10:47.7397635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-09-19T02:10:47.9398314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-09-19T02:10:48.1398931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-09-19T02:10:48.3400153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-09-19T02:10:48.5399398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-09-19T02:10:48.7398412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-09-19T02:10:48.9398611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-09-19T02:10:49.1401689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-09-19T02:10:49.3400858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-09-19T02:10:49.5403541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-09-19T02:10:49.7404785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-09-19T02:10:49.9404249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-09-19T02:10:50.1406698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-09-19T02:10:50.3407137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-09-19T02:10:50.5397325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-09-19T02:10:50.7398990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-09-19T02:10:50.9400124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-09-19T02:10:51.1401342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.87,T*12
2025-09-19T02:10:51.3403510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-09-19T02:10:51.5403252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.79,T*13
2025-09-19T02:10:51.7403980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.75,T*1F
2025-09-19T02:10:51.9405905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-09-19T02:10:52.1397653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.65,T*1E
2025-09-19T02:10:52.3397592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-09-19T02:10:52.5400017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-09-19T02:10:52.7400253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-09-19T02:10:52.9402424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-09-19T02:10:53.1404100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-09-19T02:10:53.3403419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-09-19T02:10:53.5406498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-09-19T02:10:53.7407680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-09-19T02:10:53.9398461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-09-19T02:10:54.1399800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-09-19T02:10:54.3400056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-09-19T02:10:54.5401564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-09-19T02:10:54.7403991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-09-19T02:10:54.9404160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-09-19T02:10:55.1405177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-09-19T02:10:55.3406088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-09-19T02:10:55.5471025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-09-19T02:10:55.7398448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-09-19T02:10:55.9400525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-09-19T02:10:56.1401480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-09-19T02:10:56.3402757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-09-19T02:10:56.5404007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-09-19T02:10:56.7404898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-09-19T02:10:56.9407250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-09-19T02:10:57.1396876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-09-19T02:10:57.3398151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-09-19T02:10:57.5400904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-09-19T02:10:57.7459317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-09-19T02:10:57.9402730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-09-19T02:10:58.1403062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-09-19T02:10:58.3405212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.87,T*11
2025-09-19T02:10:58.5405341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-09-19T02:10:58.7399006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-09-19T02:10:58.9405807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.49,T*13
2025-09-19T02:10:59.1406764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-09-19T02:10:59.3397620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-09-19T02:10:59.5398863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.09,T*17
2025-09-19T02:10:59.7400726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-09-19T02:10:59.9401210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-09-19T02:11:00.1402432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-09-19T02:11:00.3404716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-09-19T02:11:00.5404971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-09-19T02:11:00.7407015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-09-19T02:11:00.9396571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-09-19T02:11:01.1397800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-09-19T02:11:01.3398466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.77,T*15
2025-09-19T02:11:01.5401147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.61,T*12
2025-09-19T02:11:01.7402802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-09-19T02:11:01.9402608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-09-19T02:11:02.1401837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.13,T*17
2025-09-19T02:11:02.3401249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-09-19T02:11:02.5402862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.81,T*13
2025-09-19T02:11:02.7402450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.64,T*18
2025-09-19T02:11:02.9404643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.47,T*19
2025-09-19T02:11:03.1404894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.30,T*19
2025-09-19T02:11:03.3397046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.12,T*19
2025-09-19T02:11:03.5398558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.95,T*17
2025-09-19T02:11:03.7397800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.76,T*1A
2025-09-19T02:11:03.9399033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.58,T*16
2025-09-19T02:11:04.1400159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.40,T*1F
2025-09-19T02:11:04.3401012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.21,T*18
2025-09-19T02:11:04.5402158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.02,T*19
2025-09-19T02:11:04.7404456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.82,T*12
2025-09-19T02:11:04.9405555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.63,T*1D
2025-09-19T02:11:05.1405455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.43,T*1F
2025-09-19T02:11:05.3397653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.23,T*19
2025-09-19T02:11:05.5399377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.04,T*1C
2025-09-19T02:11:05.7400686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.84,T*15
2025-09-19T02:11:05.9402190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-09-19T02:11:06.1402035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.44,T*19
2025-09-19T02:11:06.3403620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.24,T*1F
2025-09-19T02:11:06.5403232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.04,T*1D
2025-09-19T02:11:06.7404753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.83,T*15
2025-09-19T02:11:06.9406757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-09-19T02:11:07.1397893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.42,T*18
2025-09-19T02:11:07.3399054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.21,T*1D
2025-09-19T02:11:07.5401727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.00,T*1E
2025-09-19T02:11:07.7401734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.78,T*10
2025-09-19T02:11:07.9402487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.56,T*1C
2025-09-19T02:11:08.1404236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-09-19T02:11:08.3405470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.11,T*1F
2025-09-19T02:11:08.5407052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-09-19T02:11:08.7401783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-09-19T02:11:08.9403037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.43,T*1B
2025-09-19T02:11:09.1399642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.20,T*1E
2025-09-19T02:11:09.3400764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-09-19T02:11:09.5402335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.73,T*19
2025-09-19T02:11:09.7404174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.50,T*18
2025-09-19T02:11:09.9405203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-09-19T02:11:10.1405297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.02,T*1F
2025-09-19T02:11:10.3407774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-09-19T02:11:10.5397842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-09-19T02:11:10.7399218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-09-19T02:11:10.9400460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-09-19T02:11:11.1404203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.83,T*1F
2025-09-19T02:11:11.3407898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.59,T*18
2025-09-19T02:11:11.5398704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.34,T*13
2025-09-19T02:11:11.7399817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-09-19T02:11:11.9399431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-09-19T02:11:12.1401436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-09-19T02:11:12.3401535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.35,T*1D
2025-09-19T02:11:12.5403437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-09-19T02:11:12.7404406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-09-19T02:11:12.9405843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.58,T*17
2025-09-19T02:11:13.1442812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-09-19T02:11:13.3496870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-09-19T02:11:13.5399430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-09-19T02:11:13.7401077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-09-19T02:11:13.9402803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-09-19T02:11:14.1403191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-09-19T02:11:14.3404518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.73,T*1C
2025-09-19T02:11:14.5403903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.46,T*1A
2025-09-19T02:11:14.7407349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-09-19T02:11:14.9398392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.92,T*14
2025-09-19T02:11:15.1398167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.65,T*1C
2025-09-19T02:11:15.3401210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.37,T*1B
2025-09-19T02:11:15.5402287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.10,T*1E
2025-09-19T02:11:15.7402519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.82,T*14
2025-09-19T02:11:15.9404045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.55,T*1E
2025-09-19T02:11:16.1404493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.27,T*1B
2025-09-19T02:11:16.3406499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.99,T*1D
2025-09-19T02:11:16.5505454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.71,T*1B
2025-09-19T02:11:16.7498495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.42,T*1B
2025-09-19T02:11:16.9399362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.14,T*18
2025-09-19T02:11:17.1402050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.85,T*11
2025-09-19T02:11:17.3402269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.56,T*1F
2025-09-19T02:11:17.5403524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.27,T*19
2025-09-19T02:11:17.7399262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.97,T*13
2025-09-19T02:11:17.9401046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-09-19T02:11:18.1401490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-09-19T02:11:18.3402915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-09-19T02:11:18.5403092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-09-19T02:11:18.7403903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.48,T*10
2025-09-19T02:11:18.9405623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-09-19T02:11:19.1406142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-09-19T02:11:19.3497502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-09-19T02:11:19.5398611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-09-19T02:11:19.7401000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-09-19T02:11:19.9402884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-09-19T02:11:20.1402965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-09-19T02:11:20.3405523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.03,T*11
2025-09-19T02:11:20.5405093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.72,T*14
2025-09-19T02:11:20.7507067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.41,T*14
2025-09-19T02:11:20.9401364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.10,T*10
2025-09-19T02:11:21.1497008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-09-19T02:11:21.3400019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-09-19T02:11:21.5400292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-09-19T02:11:21.7400412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-09-19T02:11:21.9403461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-09-19T02:11:22.1404165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-09-19T02:11:22.3405514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-09-19T02:11:22.5406064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-09-19T02:11:22.7497755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-09-19T02:11:22.9497607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-09-19T02:11:23.1399709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-09-19T02:11:23.3400120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-09-19T02:11:23.5402086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-09-19T02:11:23.7404300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-09-19T02:11:23.9404762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-09-19T02:11:24.1405772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-09-19T02:11:24.3496604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-09-19T02:11:24.5497855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-09-19T02:11:24.7400655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-09-19T02:11:24.9399547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-09-19T02:11:25.1403548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-09-19T02:11:25.3404159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-09-19T02:11:25.5407034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-09-19T02:11:25.7506019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-09-19T02:11:25.9498671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-09-19T02:11:26.1400181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-09-19T02:11:26.3401092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-09-19T02:11:26.5402851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-09-19T02:11:26.7403182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-09-19T02:11:26.9404718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-09-19T02:11:27.1405133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-09-19T02:11:27.3406781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-09-19T02:11:27.5433240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-09-19T02:11:27.7499118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-09-19T02:11:27.9498188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-09-19T02:11:28.1402547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-09-19T02:11:28.3402507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-09-19T02:11:28.5402919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-09-19T02:11:28.7405419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-09-19T02:11:28.9407074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-09-19T02:11:29.1543413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-09-19T02:11:29.3497652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-09-19T02:11:29.5499832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-09-19T02:11:29.7400542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-09-19T02:11:29.9402377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-09-19T02:11:30.1402735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-09-19T02:11:30.3403691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-09-19T02:11:30.5404913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-09-19T02:11:30.7405757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-09-19T02:11:30.9497866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-09-19T02:11:31.1498330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-09-19T02:11:31.3498792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-09-19T02:11:31.5501317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-09-19T02:11:31.7401567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-09-19T02:11:31.9402045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-09-19T02:11:32.1404980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.94,T*10
2025-09-19T02:11:32.3405198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-09-19T02:11:32.5406119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-09-19T02:11:32.7406918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-09-19T02:11:32.9498646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-09-19T02:11:33.1499458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-09-19T02:11:33.3402041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-09-19T02:11:33.5402483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-09-19T02:11:33.7402548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-09-19T02:11:33.9404583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-09-19T02:11:34.1411067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-09-19T02:11:34.3422775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-09-19T02:11:34.5498236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-09-19T02:11:34.7498641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-09-19T02:11:34.9501621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-09-19T02:11:35.1401883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-09-19T02:11:35.3404531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-09-19T02:11:35.5421504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-09-19T02:11:35.7404914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-09-19T02:11:35.9402648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-09-19T02:11:36.1404954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-09-19T02:11:36.3406438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-09-19T02:11:36.5505628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-09-19T02:11:36.7402556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-09-19T02:11:36.9402797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-09-19T02:11:37.1499388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-09-19T02:11:37.3474072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-09-19T02:11:37.5500265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-09-19T02:11:37.7403628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-09-19T02:11:37.9404579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-09-19T02:11:38.1499101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-09-19T02:11:38.3498166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-09-19T02:11:38.5497970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-09-19T02:11:38.7500011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-09-19T02:11:38.9501848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-09-19T02:11:39.1403873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-09-19T02:11:39.3403052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-09-19T02:11:39.5405611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-09-19T02:11:39.7407896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-09-19T02:11:39.9496634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-09-19T02:11:40.1498199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-09-19T02:11:40.3500008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-09-19T02:11:40.5501631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-09-19T02:11:40.7502644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-09-19T02:11:40.9404234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-09-19T02:11:41.1404727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-09-19T02:11:41.3406102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-09-19T02:11:41.5506621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.84,T*16
2025-09-19T02:11:41.7497680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-09-19T02:11:41.9499507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-09-19T02:11:42.1498982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-09-19T02:11:42.3500659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-09-19T02:11:42.5402487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-09-19T02:11:42.7405343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-09-19T02:11:42.9404445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.29,T*11
2025-09-19T02:11:43.1406748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-09-19T02:11:43.3498117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-09-19T02:11:43.5498578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.08,T*12
2025-09-19T02:11:43.7500863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-09-19T02:11:43.9500263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-09-19T02:11:44.1403183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.90,T*1B
2025-09-19T02:11:44.3404520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-09-19T02:11:44.5403863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-09-19T02:11:44.7405710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-09-19T02:11:44.9545168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-09-19T02:11:45.1499082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-09-19T02:11:45.3501662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-09-19T02:11:45.5564315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-09-19T02:11:45.7404133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-09-19T02:11:45.9404478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-09-19T02:11:46.1495766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-09-19T02:11:46.3497713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-09-19T02:11:46.5499343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-09-19T02:11:46.7502651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-09-19T02:11:46.9502524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-09-19T02:11:47.1404300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-09-19T02:11:47.3404432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-09-19T02:11:47.5405080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-09-19T02:11:47.7507525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-09-19T02:11:47.9497666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-09-19T02:11:48.1502603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-09-19T02:11:48.3404327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-09-19T02:11:48.5406162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-09-19T02:11:48.7406336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-09-19T02:11:48.9498637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-09-19T02:11:49.1498651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-09-19T02:11:49.3499896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-09-19T02:11:49.5500473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-09-19T02:11:49.7502899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-09-19T02:11:49.9403855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-09-19T02:11:50.1407040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-09-19T02:11:50.3406383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-09-19T02:11:50.5507507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-09-19T02:11:50.7498055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-09-19T02:11:50.9499095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-09-19T02:11:51.1499186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-09-19T02:11:51.3500861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-09-19T02:11:51.5403903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-09-19T02:11:51.7503422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-09-19T02:11:51.9405723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-09-19T02:11:52.1408463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-09-19T02:11:52.3497130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-09-19T02:11:52.5498211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-09-19T02:11:52.7461376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-09-19T02:11:52.9501668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-09-19T02:11:53.1501279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-09-19T02:11:53.3504047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-09-19T02:11:53.5405710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-09-19T02:11:53.7406574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-09-19T02:11:53.9498326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-09-19T02:11:54.1498967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-09-19T02:11:54.3498953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-09-19T02:11:54.5406412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-09-19T02:11:54.7497629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-09-19T02:11:54.9499215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-09-19T02:11:55.1498765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-09-19T02:11:55.3500631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-09-19T02:11:55.5501529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-09-19T02:11:55.7499501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-09-19T02:11:55.9500591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-09-19T02:11:56.1501466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-09-19T02:11:56.3500607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-09-19T02:11:56.5502071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-09-19T02:11:56.7558440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-09-19T02:11:56.9407040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-09-19T02:11:57.1507969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-09-19T02:11:57.3497456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-09-19T02:11:57.5498424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-09-19T02:11:57.7501000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-09-19T02:11:57.9500887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-19T02:11:58.1501713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-19T02:11:58.3405210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-19T02:11:58.5406911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-19T02:11:58.7406457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-19T02:11:58.9499187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-19T02:11:59.1501002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-19T02:11:59.3405940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-19T02:11:59.5405453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-19T02:11:59.7497528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-19T02:11:59.9497377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-19T02:12:00.1499506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-19T02:12:00.3503987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-19T02:12:00.5405441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-19T02:12:00.7406844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-19T02:12:00.9406900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-19T02:12:01.1497797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-19T02:12:01.3498746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:12:01.5498815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-19T02:12:01.7500709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:12:01.9507435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:12:02.1499614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:12:02.3405643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:12:02.5507135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:12:02.7498395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-19T02:12:02.9499885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:12:03.1499462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:12:03.3501669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-19T02:12:03.5501436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-19T02:12:03.7498467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-19T02:12:03.9500877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-19T02:12:04.1502189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-19T02:12:04.3501889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-19T02:12:04.5504227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-09-19T02:12:04.7503357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-19T02:12:04.9406071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-19T02:12:05.1507939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-19T02:12:05.3497653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:12:05.5498345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-19T02:12:05.7501384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-19T02:12:05.9502243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-09-19T02:12:06.1503447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-19T02:12:06.3505096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-09-19T02:12:06.5406082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-09-19T02:12:06.7432836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-09-19T02:12:06.9499041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-09-19T02:12:07.1497832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-09-19T02:12:07.3407250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-09-19T02:12:07.5407459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-09-19T02:12:07.7497329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-09-19T02:12:07.9497814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-09-19T02:12:08.1500320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-09-19T02:12:08.3502961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-09-19T02:12:08.5503117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-09-19T02:12:08.7503303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-09-19T02:12:08.9505890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-09-19T02:12:09.1406426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-09-19T02:12:09.3498191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-09-19T02:12:09.5497670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-19T02:12:09.7500459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-09-19T02:12:09.9501749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-09-19T02:12:10.1501829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-09-19T02:12:10.3504149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-09-19T02:12:10.5505192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-09-19T02:12:10.7504629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-09-19T02:12:10.9507797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-09-19T02:12:11.1498338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-09-19T02:12:11.3498978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-09-19T02:12:11.5500375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-09-19T02:12:11.7502480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-09-19T02:12:11.9504243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-09-19T02:12:12.1502852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-09-19T02:12:12.3504394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-09-19T02:12:12.5507538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-09-19T02:12:12.7446267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-09-19T02:12:12.9499686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-09-19T02:12:13.1501419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-09-19T02:12:13.3500915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-19T02:12:13.5502747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-19T02:12:13.7503051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-19T02:12:13.9504505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-19T02:12:14.1499192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-19T02:12:14.3499901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-19T02:12:14.5502812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-09-19T02:12:14.7502958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-19T02:12:14.9505498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-19T02:12:15.1505925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-19T02:12:15.3506516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-19T02:12:15.5497582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-19T02:12:15.7499646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-19T02:12:15.9500098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-19T02:12:16.1501766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-19T02:12:16.3502155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-19T02:12:16.5502195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-19T02:12:16.7502551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-19T02:12:16.9504282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-19T02:12:17.1504341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-19T02:12:17.3507318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-19T02:12:17.5497599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-19T02:12:17.7498442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-19T02:12:17.9500891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-19T02:12:18.1500414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-19T02:12:18.3501568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-19T02:12:18.5503532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-19T02:12:18.7503800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-19T02:12:18.9506279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-19T02:12:19.1505388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-19T02:12:19.3549326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-19T02:12:19.5502672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-19T02:12:19.7502940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-19T02:12:19.9504110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-19T02:12:20.1505605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-19T02:12:20.3506862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-19T02:12:20.5498698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-19T02:12:20.7499023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-19T02:12:20.9501619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-19T02:12:21.1502137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-19T02:12:21.3502957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-19T02:12:21.5504144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-19T02:12:21.7505466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-09-19T02:12:21.9505814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-19T02:12:22.1420886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-19T02:12:22.3498256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-19T02:12:22.5498674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-19T02:12:22.7500483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-09-19T02:12:22.9502893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-19T02:12:23.1503655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-19T02:12:23.3504631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-19T02:12:23.5504490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-09-19T02:12:23.7506120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-09-19T02:12:23.9498617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-09-19T02:12:24.1501557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-19T02:12:24.3503067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-09-19T02:12:24.5502888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-19T02:12:24.7435912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-19T02:12:24.9502997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-19T02:12:25.1504663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-19T02:12:25.3506705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-19T02:12:25.5502844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-19T02:12:25.7503625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-09-19T02:12:25.9504979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-09-19T02:12:26.1506464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-19T02:12:26.3498768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-09-19T02:12:26.5499593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-19T02:12:26.7500675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-09-19T02:12:26.9502521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-09-19T02:12:27.1502247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-09-19T02:12:27.3503694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-09-19T02:12:27.5503524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-09-19T02:12:27.7504235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-09-19T02:12:27.9497862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-09-19T02:12:28.1498168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-09-19T02:12:28.3499252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-09-19T02:12:28.5499639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-09-19T02:12:28.7503257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-09-19T02:12:28.9506794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-09-19T02:12:29.1506782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-09-19T02:12:29.3499893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-09-19T02:12:29.5499734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-09-19T02:12:29.7500189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-09-19T02:12:29.9502357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-09-19T02:12:30.1496182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-09-19T02:12:30.3498571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-09-19T02:12:30.5498651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-09-19T02:12:30.7500675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-09-19T02:12:30.9502900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-09-19T02:12:31.1504554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-09-19T02:12:31.3507391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-09-19T02:12:31.5498082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-09-19T02:12:31.7498753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-09-19T02:12:31.9500778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-09-19T02:12:32.1502312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-09-19T02:12:32.3501870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-09-19T02:12:32.5503248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-09-19T02:12:32.7505373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-09-19T02:12:32.9507633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-09-19T02:12:33.1497500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-09-19T02:12:33.3498684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-09-19T02:12:33.5500013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-09-19T02:12:33.7499393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-19T02:12:33.9502361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-09-19T02:12:34.1416611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-19T02:12:34.3503854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-09-19T02:12:34.5507090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-19T02:12:34.7506184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-09-19T02:12:34.9498073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-09-19T02:12:35.1498894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-19T02:12:35.3499663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-19T02:12:35.5501843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-19T02:12:35.7502791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-19T02:12:35.9503091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-19T02:12:36.1502169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-19T02:12:36.3502239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-19T02:12:36.5503942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-19T02:12:36.7502738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-09-19T02:12:36.9505630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-19T02:12:37.1507140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-09-19T02:12:37.3497488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-19T02:12:37.5499985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:12:37.7500737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-19T02:12:37.9500974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-19T02:12:38.1502193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-19T02:12:38.3503804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-19T02:12:38.5504803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:12:38.7505534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-19T02:12:38.9498100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-19T02:12:39.1498323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:12:39.3499273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:12:39.5499763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:12:39.7502447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:12:39.9502644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:12:40.1593889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:12:40.3505175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:12:40.5506488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:12:40.7497978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:12:40.9498696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:12:41.1499094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:12:41.3502923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:12:41.5502969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:12:41.7504935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:12:41.9506156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:12:42.1497477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:12:42.3499759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-19T02:12:42.5499691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-19T02:12:42.7500680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:12:42.9504155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-19T02:12:43.1501600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-19T02:12:43.3502223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-19T02:12:43.5503882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-19T02:12:43.7504661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-19T02:12:43.9505583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-19T02:12:44.1507033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-19T02:12:44.3498518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-19T02:12:44.5498808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-19T02:12:44.7499709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-19T02:12:44.9501817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-19T02:12:45.1503073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-19T02:12:45.3503526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-19T02:12:45.5505160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-19T02:12:45.7505179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-19T02:12:45.9496734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-19T02:12:46.1498788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-19T02:12:46.3499791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-19T02:12:46.5502814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-19T02:12:46.7501706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-19T02:12:46.9503529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:12:47.1503481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-19T02:12:47.3499415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-19T02:12:47.5503276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-19T02:12:47.7505687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-19T02:12:47.9503809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-19T02:12:48.1503620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-19T02:12:48.3504910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-19T02:12:48.5505847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-19T02:12:48.7497254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-19T02:12:48.9500380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-19T02:12:49.1499091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-19T02:12:49.3501763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-19T02:12:49.5502905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-19T02:12:49.7504716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-19T02:12:49.9505132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-19T02:12:50.1506841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-19T02:12:50.3499078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-19T02:12:50.5498799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-19T02:12:50.7499055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-19T02:12:50.9500576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-19T02:12:51.1501052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-19T02:12:51.3504120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-19T02:12:51.5505056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-19T02:12:51.7503719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-19T02:12:51.9507400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-19T02:12:52.1498328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-19T02:12:52.3498612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-19T02:12:52.5500823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-19T02:12:52.7501860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-19T02:12:52.9503603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-19T02:12:53.1503730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-19T02:12:53.3505300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-19T02:12:53.5505202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-19T02:12:53.7497258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-19T02:12:53.9497386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-19T02:12:54.1499292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-19T02:12:54.3501634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-19T02:12:54.5502311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-19T02:12:54.7504479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-19T02:12:54.9504444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-19T02:12:55.1505748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-19T02:12:55.3496915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-19T02:12:55.5497992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-19T02:12:55.7498812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-19T02:12:55.9501723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-19T02:12:56.1500763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-19T02:12:56.3502924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-19T02:12:56.5504189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-19T02:12:56.7505640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-19T02:12:56.9499935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-19T02:12:57.1500401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-19T02:12:57.3501725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-19T02:12:57.5504476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-19T02:12:57.7504871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-19T02:12:57.9507548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-19T02:12:58.1496077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-19T02:12:58.3499435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-19T02:12:58.5500733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-19T02:12:58.7503151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-19T02:12:58.9503141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-19T02:12:59.1502548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-19T02:12:59.3505294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-19T02:12:59.5504754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-19T02:12:59.7505728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-19T02:12:59.9497842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-19T02:13:00.1498420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-19T02:13:00.3501146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-19T02:13:00.5502725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-19T02:13:00.7503562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-19T02:13:00.9505154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-19T02:13:01.1505295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-09-19T02:13:01.3506386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-19T02:13:01.5497085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-19T02:13:01.7499865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-19T02:13:01.9499765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-19T02:13:02.1499754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-09-19T02:13:02.3502482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-09-19T02:13:02.5502932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-09-19T02:13:02.7504620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-09-19T02:13:02.9506834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-09-19T02:13:03.1499848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-09-19T02:13:03.3500268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-09-19T02:13:03.5502589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-09-19T02:13:03.7503152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-09-19T02:13:03.9505602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-09-19T02:13:04.1505843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-09-19T02:13:04.3498835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-09-19T02:13:04.5497934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-09-19T02:13:04.7500665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-09-19T02:13:04.9500931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-09-19T02:13:05.1501474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-09-19T02:13:05.3502956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-09-19T02:13:05.5503811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-09-19T02:13:05.7504997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-09-19T02:13:05.9508249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-09-19T02:13:06.1498846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-09-19T02:13:06.3500548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-09-19T02:13:06.5499998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-09-19T02:13:06.7502814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-09-19T02:13:06.9502767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-09-19T02:13:07.1502501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-09-19T02:13:07.3505890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-09-19T02:13:07.5506733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-09-19T02:13:07.7498875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-09-19T02:13:07.9497106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-09-19T02:13:08.1498828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-09-19T02:13:08.3500937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-09-19T02:13:08.5500929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-09-19T02:13:08.7502120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-09-19T02:13:08.9504762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-09-19T02:13:09.1505216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-09-19T02:13:09.3507928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-09-19T02:13:09.5555315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-09-19T02:13:09.7499270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-09-19T02:13:09.9499888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-09-19T02:13:10.1500716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-09-19T02:13:10.3503917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-09-19T02:13:10.5504453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-09-19T02:13:10.7505293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-09-19T02:13:10.9505317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-09-19T02:13:11.1498032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-09-19T02:13:11.3499964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-09-19T02:13:11.5500513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-09-19T02:13:11.7500611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-09-19T02:13:11.9575759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-09-19T02:13:12.1504441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-09-19T02:13:12.3507423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-09-19T02:13:12.5503191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-09-19T02:13:12.7504998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-09-19T02:13:12.9506063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-09-19T02:13:13.1497896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-09-19T02:13:13.3498566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-09-19T02:13:13.5499727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-09-19T02:13:13.7567361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-09-19T02:13:13.9497187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-09-19T02:13:14.1497025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-09-19T02:13:14.3499888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-09-19T02:13:14.5502207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-09-19T02:13:14.7502334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-09-19T02:13:14.9503176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-09-19T02:13:15.1503852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-09-19T02:13:15.3505322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-09-19T02:13:15.5507397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-09-19T02:13:15.7498332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-09-19T02:13:15.9498297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-09-19T02:13:16.1506475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-09-19T02:13:16.3499174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-09-19T02:13:16.5499512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-09-19T02:13:16.7501432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-09-19T02:13:16.9502531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-09-19T02:13:17.1503563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-09-19T02:13:17.3505693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-09-19T02:13:17.5506096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-09-19T02:13:17.7505936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-09-19T02:13:17.9497314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-09-19T02:13:18.1499091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-09-19T02:13:18.3499502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-09-19T02:13:18.5501307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-09-19T02:13:18.7503499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-09-19T02:13:18.9503655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-09-19T02:13:19.1504505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-09-19T02:13:19.3508108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-09-19T02:13:19.5497872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-09-19T02:13:19.7503397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-09-19T02:13:19.9505947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-09-19T02:13:20.1505745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-09-19T02:13:20.3489382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-09-19T02:13:20.5500297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-09-19T02:13:20.7502910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-09-19T02:13:20.9502136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-09-19T02:13:21.1504537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-09-19T02:13:21.3507016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-09-19T02:13:21.5496513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-09-19T02:13:21.7498526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-09-19T02:13:21.9501207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-09-19T02:13:22.1500110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-09-19T02:13:22.3501840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-09-19T02:13:22.5501916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-09-19T02:13:22.7506869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-09-19T02:13:22.9505013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-09-19T02:13:23.1507731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-09-19T02:13:23.3500461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-09-19T02:13:23.5499284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-09-19T02:13:23.7501830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-09-19T02:13:23.9501861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-09-19T02:13:24.1501112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-09-19T02:13:24.3503323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-09-19T02:13:24.5506044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-09-19T02:13:24.7506031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-09-19T02:13:24.9499204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-09-19T02:13:25.1497497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-09-19T02:13:25.3500672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-09-19T02:13:25.5499722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-09-19T02:13:25.7502526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-09-19T02:13:25.9503741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-09-19T02:13:26.1567338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-09-19T02:13:26.3506067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-09-19T02:13:26.5507578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-09-19T02:13:26.7563263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-09-19T02:13:26.9499708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-09-19T02:13:27.1498648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-09-19T02:13:27.3500865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-09-19T02:13:27.5501835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-09-19T02:13:27.7504614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-09-19T02:13:27.9506210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-09-19T02:13:28.1506030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-09-19T02:13:28.3497312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-09-19T02:13:28.5498662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-09-19T02:13:28.7499644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-09-19T02:13:28.9501605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-09-19T02:13:29.1500803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-09-19T02:13:29.3504087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-09-19T02:13:29.5504941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-09-19T02:13:29.7505632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-09-19T02:13:29.9507104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-09-19T02:13:30.1498802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-09-19T02:13:30.3499934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-09-19T02:13:30.5497067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-09-19T02:13:30.7499319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-09-19T02:13:30.9455342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-09-19T02:13:31.1500354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-09-19T02:13:31.3502937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-09-19T02:13:31.5498633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-09-19T02:13:31.7501257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-09-19T02:13:31.9500834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-09-19T02:13:32.1501712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-09-19T02:13:32.3503590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-09-19T02:13:32.5504862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-09-19T02:13:32.7505060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-09-19T02:13:32.9506150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-09-19T02:13:33.1507512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-09-19T02:13:33.3497488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-09-19T02:13:33.5498435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-09-19T02:13:33.7501371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-09-19T02:13:33.9502238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-09-19T02:13:34.1501692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-09-19T02:13:34.3504804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-09-19T02:13:34.5505937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-19T02:13:34.7505388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-09-19T02:13:34.9498005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-09-19T02:13:35.1497415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-09-19T02:13:35.3499131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-09-19T02:13:35.5500683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-09-19T02:13:35.7502523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-19T02:13:35.9503055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-19T02:13:36.1504148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-19T02:13:36.3506535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-09-19T02:13:36.5507205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-09-19T02:13:36.7497605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-09-19T02:13:36.9499176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-19T02:13:37.1499651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-09-19T02:13:37.3503003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-19T02:13:37.5503239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-19T02:13:37.7503048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-19T02:13:37.9503654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-19T02:13:38.1505766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-19T02:13:38.3497786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-19T02:13:38.5498657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-19T02:13:38.7498281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-19T02:13:38.9500680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-19T02:13:39.1501837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-19T02:13:39.3503880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-19T02:13:39.5504470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-09-19T02:13:39.7506110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-19T02:13:39.9507206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-19T02:13:40.1496355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-19T02:13:40.3517119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-19T02:13:40.5501055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-19T02:13:40.7501743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-19T02:13:40.9502184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-19T02:13:41.1502933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-19T02:13:41.3503825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-09-19T02:13:41.5504792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-19T02:13:41.7506108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-19T02:13:41.9498113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-19T02:13:42.1430144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-19T02:13:42.3499621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-19T02:13:42.5500919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-19T02:13:42.7505101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-19T02:13:42.9505579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-19T02:13:43.1497585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-19T02:13:43.3499870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-19T02:13:43.5499478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-19T02:13:43.7502032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-19T02:13:43.9502695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-19T02:13:44.1504998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-19T02:13:44.3506202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-19T02:13:44.5507925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-19T02:13:44.7499502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-19T02:13:44.9498878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-19T02:13:45.1499792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-19T02:13:45.3502191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-19T02:13:45.5503049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-19T02:13:45.7505029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-19T02:13:45.9504605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-19T02:13:46.1501635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-19T02:13:46.3501937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-19T02:13:46.5503758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-19T02:13:46.7503298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-19T02:13:46.9505243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-19T02:13:47.1505986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-19T02:13:47.3499027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-19T02:13:47.5497948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-19T02:13:47.7496752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-19T02:13:47.9498095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-19T02:13:48.1500765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-19T02:13:48.3500150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-19T02:13:48.5501209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-19T02:13:48.7501963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-19T02:13:48.9503429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-19T02:13:49.1506227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-19T02:13:49.3507694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-19T02:13:49.5496683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-19T02:13:49.7499562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-19T02:13:49.9500959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-19T02:13:50.1501500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-19T02:13:50.3502625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-19T02:13:50.5503451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-19T02:13:50.7504805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-19T02:13:50.9505601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-19T02:13:51.1507993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-19T02:13:51.3530915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-19T02:13:51.5499134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-19T02:13:51.7500233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-09-19T02:13:51.9500644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-19T02:13:52.1504283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-19T02:13:52.3505517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-19T02:13:52.5505854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-19T02:13:52.7497572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-09-19T02:13:52.9498577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-19T02:13:53.1499738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-19T02:13:53.3501645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-19T02:13:53.5502101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-09-19T02:13:53.7501929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-19T02:13:53.9503186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-19T02:13:54.1503583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-19T02:13:54.3546101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-09-19T02:13:54.5505653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-09-19T02:13:54.7505688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-09-19T02:13:54.9503146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-09-19T02:13:55.1503074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-09-19T02:13:55.3505368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-09-19T02:13:55.5504741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-09-19T02:13:55.7507629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-09-19T02:13:55.9500763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-09-19T02:13:56.1501519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-09-19T02:13:56.3503011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-09-19T02:13:56.5505671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-09-19T02:13:56.7506387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-09-19T02:13:56.9497563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-09-19T02:13:57.1498481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-09-19T02:13:57.3500045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-09-19T02:13:57.5501476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-09-19T02:13:57.7501247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-09-19T02:13:57.9502735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-09-19T02:13:58.1503954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-09-19T02:13:58.3445980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-09-19T02:13:58.5507431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-09-19T02:13:58.7499237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-09-19T02:13:58.9498555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-09-19T02:13:59.1506016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-09-19T02:13:59.3498259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-09-19T02:13:59.5497170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-09-19T02:13:59.7499647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-09-19T02:13:59.9501230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-09-19T02:14:00.1500624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-09-19T02:14:00.3501579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-09-19T02:14:00.5504784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-09-19T02:14:00.7506507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-09-19T02:14:00.9506125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-09-19T02:14:01.1497487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-09-19T02:14:01.3500391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-09-19T02:14:01.5500409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-09-19T02:14:01.7503377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-09-19T02:14:01.9504521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-09-19T02:14:02.1504637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-09-19T02:14:02.3506220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-09-19T02:14:02.5507995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-09-19T02:14:02.7499672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-09-19T02:14:02.9502346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-09-19T02:14:03.1502143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-09-19T02:14:03.3502820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-09-19T02:14:03.5504664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-09-19T02:14:03.7504459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-09-19T02:14:03.9505305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-09-19T02:14:04.1496865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-09-19T02:14:04.3498309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-09-19T02:14:04.5499496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-09-19T02:14:04.7500729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-09-19T02:14:04.9501561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-09-19T02:14:05.1502348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-09-19T02:14:05.3504994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-09-19T02:14:05.5505040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-09-19T02:14:05.7507594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-09-19T02:14:05.9498487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-09-19T02:14:06.1497394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-09-19T02:14:06.3501285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-09-19T02:14:06.5502449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-09-19T02:14:06.7557234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-09-19T02:14:06.9502967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-09-19T02:14:07.1505711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-09-19T02:14:07.3506478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-09-19T02:14:07.5496368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-09-19T02:14:07.7499660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-09-19T02:14:07.9501267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-09-19T02:14:08.1500352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-09-19T02:14:08.3502927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-09-19T02:14:08.5502986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-09-19T02:14:08.7504137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-09-19T02:14:08.9505835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-09-19T02:14:09.1507494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-09-19T02:14:09.3499837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-09-19T02:14:09.5498300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-09-19T02:14:09.7501394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-09-19T02:14:09.9504492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-09-19T02:14:10.1498355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-09-19T02:14:10.3498790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-09-19T02:14:10.5500974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-09-19T02:14:10.7501338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-09-19T02:14:10.9504084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-09-19T02:14:11.1500599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-09-19T02:14:11.3501100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-09-19T02:14:11.5503976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-09-19T02:14:11.7504063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-09-19T02:14:11.9506560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-09-19T02:14:12.1505963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-09-19T02:14:12.3497110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-09-19T02:14:12.5499866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-09-19T02:14:12.7499746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-09-19T02:14:12.9502631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-09-19T02:14:13.1502371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-09-19T02:14:13.3545317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-09-19T02:14:13.5504686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-09-19T02:14:13.7506072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-09-19T02:14:13.9497066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-09-19T02:14:14.1497839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-09-19T02:14:14.3499821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-09-19T02:14:14.5499970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-09-19T02:14:14.7501903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-09-19T02:14:14.9503021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-09-19T02:14:15.1504003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-09-19T02:14:15.3497591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-09-19T02:14:15.5499534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-09-19T02:14:15.7499385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-09-19T02:14:15.9500711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-09-19T02:14:16.1501667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-09-19T02:14:16.3503479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-09-19T02:14:16.5503823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-09-19T02:14:16.7507181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-09-19T02:14:16.9497404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-09-19T02:14:17.1497628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-09-19T02:14:17.3501726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-09-19T02:14:17.5500480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-09-19T02:14:17.7503835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-09-19T02:14:17.9504078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-09-19T02:14:18.1504944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-09-19T02:14:18.3552462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-09-19T02:14:18.5506791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-09-19T02:14:18.7497581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-09-19T02:14:18.9504579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-09-19T02:14:19.1505401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-09-19T02:14:19.3507032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-09-19T02:14:19.5498847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-09-19T02:14:19.7498264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-09-19T02:14:19.9501375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-09-19T02:14:20.1432704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-09-19T02:14:20.3497755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-09-19T02:14:20.5498147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-09-19T02:14:20.7503216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-09-19T02:14:20.9501521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-09-19T02:14:21.1501697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-09-19T02:14:21.3503532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-09-19T02:14:21.5504309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-09-19T02:14:21.7506356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-19T02:14:21.9497759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-09-19T02:14:22.1499873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-19T02:14:22.3500343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-09-19T02:14:22.5500853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-09-19T02:14:22.7503710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-19T02:14:22.9504899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-19T02:14:23.1504164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-19T02:14:23.3507253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-19T02:14:23.5497365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-19T02:14:23.7499646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-19T02:14:23.9499014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-19T02:14:24.1500090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-19T02:14:24.3501757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-19T02:14:24.5548453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-19T02:14:24.7506181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-19T02:14:24.9506352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-19T02:14:25.1496866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-19T02:14:25.3498850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-19T02:14:25.5499188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-19T02:14:25.7500336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-19T02:14:25.9501273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-19T02:14:26.1500963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-19T02:14:26.3504153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-19T02:14:26.5503190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-19T02:14:26.7505439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-19T02:14:26.9588153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-19T02:14:27.1496976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-19T02:14:27.3499727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-19T02:14:27.5498192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-19T02:14:27.7501507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-19T02:14:27.9501878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-19T02:14:28.1503093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-19T02:14:28.3505818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-19T02:14:28.5507060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-19T02:14:28.7498072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-19T02:14:28.9497172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-19T02:14:29.1498419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-19T02:14:29.3499322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-19T02:14:29.5499824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-19T02:14:29.7503134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-19T02:14:29.9502110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-19T02:14:30.1504033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-19T02:14:30.3505737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-19T02:14:30.5507360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-19T02:14:30.7498082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:14:30.9498388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:14:31.1501367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-19T02:14:31.3501277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-19T02:14:31.5501768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-19T02:14:31.7503964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-19T02:14:31.9504202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-09-19T02:14:32.1506553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-19T02:14:32.3497822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-19T02:14:32.5498135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-09-19T02:14:32.7501439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:14:32.9501316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:14:33.1501808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-19T02:14:33.3504436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-19T02:14:33.5504839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:14:33.7505339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-19T02:14:33.9498111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-19T02:14:34.1499862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-19T02:14:34.3500509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-19T02:14:34.5500313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-19T02:14:34.7501576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:14:34.9503857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:14:35.1504313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:14:35.3518464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:14:35.5505485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:14:35.7498723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:14:35.9504068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:14:36.1506214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:14:36.3496888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:14:36.5498016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:14:36.7501709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:14:36.9500535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:14:37.1503438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:14:37.3503114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:14:37.5504852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:14:37.7507034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:14:37.9497469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:14:38.1498796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:14:38.3500160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:14:38.5499988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-19T02:14:38.7502420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-19T02:14:38.9503140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-19T02:14:39.1505642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-19T02:14:39.3506482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-19T02:14:39.5508681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:14:39.7498413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-19T02:14:39.9499026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-19T02:14:40.1501034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:14:40.3501082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:14:40.5500818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:14:40.7500822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-09-19T02:14:40.9500961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-19T02:14:41.1502753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-19T02:14:41.3501653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-19T02:14:41.5499134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-09-19T02:14:41.7501769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-19T02:14:41.9502837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-19T02:14:42.1501766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-19T02:14:42.3504519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-19T02:14:42.5446383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-19T02:14:42.7504505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-19T02:14:42.9507071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:14:43.1496862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:14:43.3497253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-19T02:14:43.5498840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-19T02:14:43.7502453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-19T02:14:43.9506883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-19T02:14:44.1498027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-19T02:14:44.3499388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-19T02:14:44.5499110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-19T02:14:44.7503348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-19T02:14:44.9503994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-19T02:14:45.1503490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-19T02:14:45.3504534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-19T02:14:45.5505290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-19T02:14:45.7497719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-19T02:14:45.9500773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-19T02:14:46.1499206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-19T02:14:46.3502237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-19T02:14:46.5501712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-19T02:14:46.7504977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-19T02:14:46.9505572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-19T02:14:47.1505045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:14:47.3496739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-19T02:14:47.5503983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:14:47.7497550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-19T02:14:47.9498830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-19T02:14:48.1501793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-19T02:14:48.3500318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-19T02:14:48.5502925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-19T02:14:48.7504186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-19T02:14:48.9503520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-19T02:14:49.1506060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-19T02:14:49.3498333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-19T02:14:49.5499185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-19T02:14:49.7504877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-19T02:14:49.9505843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-19T02:14:50.1506095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-19T02:14:50.3498488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-19T02:14:50.5497606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-19T02:14:50.7500145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-19T02:14:50.9499704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-19T02:14:51.1501254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-19T02:14:51.3502957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-19T02:14:51.5503407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-19T02:14:51.7507360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-19T02:14:51.9504710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-19T02:14:52.1506444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-19T02:14:52.3496958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-19T02:14:52.5499416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-19T02:14:52.7501714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-19T02:14:52.9502669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-19T02:14:53.1502700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-19T02:14:53.3504671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-19T02:14:53.5503947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-19T02:14:53.7505835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-19T02:14:53.9498291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-19T02:14:54.1497862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-19T02:14:54.3498745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-19T02:14:54.5501533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-19T02:14:54.7500630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-19T02:14:54.9501914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-19T02:14:55.1502056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-19T02:14:55.3503523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-19T02:14:55.5503887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-19T02:14:55.7505686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-19T02:14:55.9504736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-19T02:14:56.1498903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-19T02:14:56.3500120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-19T02:14:56.5498426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-19T02:14:56.7506974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-19T02:14:56.9497336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-19T02:14:57.1500719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-19T02:14:57.3503462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-19T02:14:57.5503427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-19T02:14:57.7504234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-19T02:14:57.9506562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-19T02:14:58.1497503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-19T02:14:58.3497761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-19T02:14:58.5500924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-19T02:14:58.7501746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-19T02:14:58.9501775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-19T02:14:59.1502893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-19T02:14:59.3505060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-19T02:14:59.5505890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-19T02:14:59.7507436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-19T02:14:59.9497816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-19T02:15:00.1568283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-19T02:15:00.3500690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-19T02:15:00.5500691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-19T02:15:00.7503234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-19T02:15:00.9503682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-19T02:15:01.1507049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:15:01.3507093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-19T02:15:01.5498304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-19T02:15:01.7498766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-19T02:15:01.9499643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-19T02:15:02.1500538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:15:02.3502571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:15:02.5503882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-19T02:15:02.7504077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-19T02:15:02.9445014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:15:03.1507300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:15:03.3497638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-19T02:15:03.5500346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:15:03.7500793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:15:03.9443343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:15:04.1502485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:15:04.3503871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:15:04.5505323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:15:04.7506214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:04.9498807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:15:05.1498721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:15:05.3499902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:15:05.5500238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:15:05.7502311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:15:05.9506539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-19T02:15:06.1497445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-19T02:15:06.3498147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:15:06.5523826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:15:06.7500365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:15:06.9503173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:15:07.1502949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:15:07.3505858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:15:07.5498305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:15:07.7500258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:15:07.9501500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:15:08.1506140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:15:08.3506281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:15:08.5496840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:15:08.7498738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:15:08.9499613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:15:09.1501080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:15:09.3504547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:15:09.5563155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:15:09.7496837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:15:09.9497239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:15:10.1499095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:15:10.3506639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:15:10.5497276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:15:10.7498226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:15:10.9506409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:15:11.1507162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:15:11.3498552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:15:11.5498430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:15:11.7500781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:15:11.9500494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:15:12.1501551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:15:12.3504795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:15:12.5504396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:15:12.7496692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:15:12.9497956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:15:13.1499592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:15:13.3576837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:15:13.5503031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:15:13.7503301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:15:13.9503760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:15:14.1560955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:15:14.3508686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:15:14.5498747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:15:14.7500534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:15:14.9497103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:15:15.1498199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:15:15.3499268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:15:15.5500552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:15:15.7501881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:15:15.9502034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:15:16.1503689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:15:16.3506118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:15:16.5506069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:15:16.7498603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:15:16.9500163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:15:17.1499981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:15:17.3501769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:15:17.5502006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:15:17.7503410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:15:17.9503319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:15:18.1506422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:15:18.3564602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:15:18.5497354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-19T02:15:18.7499375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-19T02:15:18.9498182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:15:19.1500096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:15:19.3501892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-19T02:15:19.5503003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-19T02:15:19.7503389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-19T02:15:19.9505961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:15:20.1501042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:15:20.3502469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:15:20.5502639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:15:20.7505001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:15:20.9505875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:15:21.1497368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:15:21.3498446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:15:21.5499191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:15:21.7500515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:21.9502351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:22.1502237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:15:22.3504288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:15:22.5466927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:15:22.7507328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:15:22.9498494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:15:23.1498289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:15:23.3500843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:15:23.5500560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:15:23.7502456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:15:23.9502120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:15:24.1503223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:15:24.3505031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:15:24.5505754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:15:24.7506391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:15:24.9498573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:15:25.1500566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:15:25.3501933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:15:25.5561613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:15:25.7504819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:15:25.9505557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:15:26.1504428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:15:26.3507634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:15:26.5498062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:15:26.7499534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:15:26.9500916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:15:27.1503032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:15:27.3504659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:15:27.5504573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:15:27.7506857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:15:27.9497769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:15:28.1498801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:15:28.3500821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:15:28.5501263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:15:28.7503245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:15:28.9502082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:15:29.1502744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:15:29.3505623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:15:29.5505043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:15:29.7497139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:15:29.9498428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:15:30.1499441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:15:30.3500369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:15:30.5501647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:15:30.7502885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:15:30.9504373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:15:31.1504010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:15:31.3506749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:15:31.5497589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:15:31.7499878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:15:31.9499573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:15:32.1501360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:15:32.3503733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:15:32.5504221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:15:32.7505737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:15:32.9506317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:15:33.1497670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:15:33.3499598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:15:33.5500060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:15:33.7499851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:15:33.9502485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:15:34.1503121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:15:34.3504823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:34.5505123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:34.7507516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:34.9498389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:35.1498196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:35.3499760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:35.5502115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:35.7503475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:35.9503362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:36.1505398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:36.3506723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:36.5496097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:36.7499171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:36.9499188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:37.1500390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:37.3501649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:37.5502368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:37.7503431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:37.9504185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:15:38.1503842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:15:38.3505706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:15:38.5499406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:15:38.7500841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:15:38.9497873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:15:39.1499040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:15:39.3501399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:15:39.5502050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:15:39.7504090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:15:39.9503212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:15:40.1504761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:15:40.3506496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:15:40.5506400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:15:40.7497630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:15:40.9499227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:15:41.1505025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:15:41.3507218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:15:41.5497301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:15:41.7500347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:15:41.9500686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:15:42.1499951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:15:42.3502134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:15:42.5503014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:15:42.7499069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:15:42.9500562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:15:43.1501186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:15:43.3499392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:15:43.5500140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:15:43.7502111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:15:43.9505592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:15:44.1506194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:15:44.3496431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:15:44.5498479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:15:44.7500883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:15:44.9502239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:15:45.1501963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:15:45.3503219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:15:45.5504777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:15:45.7505075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:15:45.9505988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:15:46.1497431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:15:46.3498517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:15:46.5499774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:15:46.7502652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:15:46.9503109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:15:47.1499227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:15:47.3500815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:15:47.5501448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:15:47.7504803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:15:47.9501860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:15:48.1505416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:15:48.3507739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:15:48.5496435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:15:48.7498622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:15:48.9500416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:15:49.1501933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:15:49.3502256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:15:49.5504856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:15:49.7505594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:15:49.9507258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:15:50.1497057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:15:50.3498245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:15:50.5498421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:15:50.7502866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:15:50.9505323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:15:51.1505080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:15:51.3499499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:15:51.5546860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:15:51.7501372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:15:51.9502692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:15:52.1504754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:15:52.3505371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:15:52.5505919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:15:52.7497275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:15:52.9498192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:15:53.1499571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:15:53.3506735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:15:53.5505213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:15:53.7498301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:15:53.9568791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:15:54.1501859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:15:54.3500838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:15:54.5496917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:15:54.7499411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:15:54.9500890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:15:55.1501050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:15:55.3503343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:15:55.5502669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:55.7505781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:55.9505205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:15:56.1506918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:15:56.3498067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:15:56.5498630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:15:56.7504154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:15:56.9504911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:15:57.1506176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:15:57.3498960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:15:57.5498097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:15:57.7501384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:15:57.9501795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:15:58.1502311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:15:58.3505762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:15:58.5505580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:15:58.7507426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:15:58.9496903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:15:59.1499132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:15:59.3501036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:15:59.5499864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:15:59.7503259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:15:59.9504460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:16:00.1503552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:16:00.3505521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:16:00.5507482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:16:00.7497972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:16:00.9498622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:16:01.1500509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:01.3502998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:01.5502490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:01.7504154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:01.9504070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:02.1505768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:02.3497326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:02.5498713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:02.7500188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:02.9501121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:03.1501863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:03.3504884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:03.5505560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:03.7504748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:03.9506352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:04.1497530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:04.3499540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:04.5558162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:04.7498606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:04.9499134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:05.1501285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:05.3500379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:05.5501876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:05.7504932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:05.9506379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:06.1497367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:06.3498804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:06.5498963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:16:06.7501408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:16:06.9502168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:16:07.1503759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:16:07.3504828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:16:07.5505818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:16:07.7497635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:16:07.9497532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:16:08.1499285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:16:08.3500074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:16:08.5502968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:16:08.7503530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:16:08.9505090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:16:09.1501493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:16:09.3504196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:16:09.5503406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:16:09.7460323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:16:09.9505761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:16:10.1505575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:16:10.3497560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:16:10.5499336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:16:10.7500739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:16:10.9501553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:16:11.1502251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:16:11.3504823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:16:11.5505595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:16:11.7507285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:16:11.9505631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:16:12.1505756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:16:12.3507260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:16:12.5498433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:16:12.7500468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:16:12.9499967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:16:13.1500921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:13.3501924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:13.5502561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:13.7504168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:13.9505154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:14.1504294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:14.3507829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:14.5507877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:14.7497023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:16:14.9499958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:16:15.1501118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:16:15.3501177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:16:15.5502203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:16:15.7500510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:15.9501259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:16.1502085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:16.3504325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:16.5503336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:16.7504827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:16.9505922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:17.1498486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:17.3499360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:17.5498665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:17.7502057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:17.9502094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:18.1503443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:18.3505578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:16:18.5498125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:16:18.7500350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:16:18.9501314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:16:19.1502271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:16:19.3503566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:16:19.5506475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:16:19.7506117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:16:19.9498567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:16:20.1497649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:16:20.3500251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:16:20.5499944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:16:20.7499461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:16:20.9499787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:16:21.1501565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:16:21.3502136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:16:21.5549715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:16:21.7504960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:16:21.9505606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:22.1496458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:22.3499188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:16:22.5499573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:16:22.7500694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:16:22.9503194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:16:23.1503319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:16:23.3503432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:16:23.5506167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:16:23.7507093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:16:23.9498260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:16:24.1499034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:16:24.3500317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-19T02:16:24.5502132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-19T02:16:24.7504070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-19T02:16:24.9504138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-19T02:16:25.1505771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:16:25.3507171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:16:25.5497097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-19T02:16:25.7499824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-19T02:16:25.9499592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:16:26.1502236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:16:26.3502013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:16:26.5502678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:16:26.7503503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:16:26.9505585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:16:27.1503716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:16:27.3497686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:16:27.5497831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:16:27.7505324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:16:27.9506698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:16:28.1506387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:16:28.3500475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:16:28.5501356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:16:28.7504064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:16:28.9505686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:16:29.1505526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:16:29.3507554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:16:29.5496634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:16:29.7499095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:16:29.9500165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:16:30.1500595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:16:30.3503630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:16:30.5503509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:16:30.7504808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:16:30.9505583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:16:31.1497405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:16:31.3499513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:16:31.5499824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:16:31.7501602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:16:31.9502857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:16:32.1502945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:16:32.3505236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:16:32.5504902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:16:32.7506584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:16:32.9498899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:16:33.1499817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:16:33.3501448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:16:33.5505076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:16:33.7514443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:16:33.9496741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:16:34.1498149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:16:34.3500429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:16:34.5499798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:16:34.7501540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:16:34.9501967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:16:35.1502904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:16:35.3503611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:16:35.5504750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:16:35.7506957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:16:35.9503256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:16:36.1503071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:16:36.3503764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:16:36.5457749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:16:36.7506653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:16:36.9497664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:16:37.1498124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:16:37.3501212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:16:37.5502350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:16:37.7502529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:16:37.9503395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:16:38.1505838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:16:38.3507684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:16:38.5496855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:16:38.7498089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:16:38.9500742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:16:39.1502372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:16:39.3502501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:16:39.5505908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:16:39.7506762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:16:39.9497275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:16:40.1499728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:16:40.3500387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:16:40.5503989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:16:40.7507005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:16:40.9505979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:16:41.1497792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:16:41.3499859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:16:41.5498939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:16:41.7501736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:16:41.9503823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:16:42.1504472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:16:42.3504625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:16:42.5500995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:16:42.7500559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:16:42.9501874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:16:43.1503211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:16:43.3506004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:16:43.5499769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:16:43.7502114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-19T02:16:43.9502848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-19T02:16:44.1503732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-19T02:16:44.3505582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-19T02:16:44.5506821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-19T02:16:44.7499402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-19T02:16:44.9499835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-19T02:16:45.1500927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-19T02:16:45.3502747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-19T02:16:45.5503694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:16:45.7504893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:16:45.9506355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:16:46.1506423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:16:46.3497262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-19T02:16:46.5499438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-19T02:16:46.7500988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-19T02:16:46.9502136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-19T02:16:47.1502683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-19T02:16:47.3503766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-19T02:16:47.5505661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:16:47.7505916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:16:47.9506484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:16:48.1498389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:16:48.3499448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:16:48.5501251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-19T02:16:48.7502641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-19T02:16:48.9503015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-19T02:16:49.1503563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-19T02:16:49.3504665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-19T02:16:49.5503477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-19T02:16:49.7504214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-19T02:16:49.9497078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:16:50.1497301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:16:50.3498375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:16:50.5498920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:16:50.7500506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:16:50.9501667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:16:51.1503450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:16:51.3503566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:16:51.5506418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:16:51.7508132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:16:51.9498423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:16:52.1499244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:16:52.3499994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:16:52.5451122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:16:52.7502596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:16:52.9502960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:16:53.1504301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:16:53.3506301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:16:53.5496402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:16:53.7497651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:16:53.9502287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:16:54.1529593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:16:54.3503858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:16:54.5502932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-19T02:16:54.7503863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:16:54.9504942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-19T02:16:55.1505134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-19T02:16:55.3506569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:16:55.5497631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:16:55.7500846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:16:55.9503143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:16:56.1503734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:16:56.3503945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:16:56.5507122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:16:56.7506337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:16:56.9498241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:16:57.1498689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:16:57.3500791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:16:57.5500242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:16:57.7502724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:16:57.9501809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:16:58.1452822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:16:58.3507717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:16:58.5496067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:16:58.7498570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:16:58.9500522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:16:59.1500895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:16:59.3503147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:16:59.5504277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:16:59.7505494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:16:59.9506569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-19T02:17:00.1506403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-19T02:17:00.3500247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:17:00.5499200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:17:00.7500871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:17:00.9502482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:17:01.1502481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:17:01.3503681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-19T02:17:01.5504829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-19T02:17:01.7505939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-19T02:17:01.9505768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-19T02:17:02.1498604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-19T02:17:02.3499166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:17:02.5500273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:17:02.7501073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-19T02:17:02.9502490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-19T02:17:03.1503499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-19T02:17:03.3504643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-19T02:17:03.5505638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-19T02:17:03.7506432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:17:03.9497253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:17:04.1498791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:17:04.3500446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:17:04.5500850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:17:04.7504339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:17:04.9499698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:17:05.1500445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:17:05.3501591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:17:05.5502007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:17:05.7496834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:17:05.9499549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:17:06.1499981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:17:06.3502259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:17:06.5504531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:17:06.7506559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:17:06.9506952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:17:07.1497301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:17:07.3498601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:17:07.5500721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:17:07.7501036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:17:07.9500615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:17:08.1502825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:17:08.3505695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:17:08.5507413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:17:08.7498811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:17:08.9499458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:17:09.1500320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:17:09.3500258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:17:09.5503772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:17:09.7503993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:17:09.9505302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:17:10.1505205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:17:10.3497431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:17:10.5499558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:17:10.7500136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:17:10.9502983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-19T02:17:11.1501538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-19T02:17:11.3502987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-19T02:17:11.5504835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-19T02:17:11.7505447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-19T02:17:11.9507768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:17:12.1498094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:17:12.3504015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:17:12.5505409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-19T02:17:12.7507928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-19T02:17:12.9497951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-19T02:17:13.1498208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-19T02:17:13.3499154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-19T02:17:13.5507820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-19T02:17:13.7497979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-19T02:17:13.9499151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:17:14.1501548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:17:14.3501086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:17:14.5504032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:17:14.7503760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:17:14.9504510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:17:15.1506320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:17:15.3497537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:17:15.5497795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:17:15.7500504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:17:15.9500745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-19T02:17:16.1497410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-19T02:17:16.3498386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-19T02:17:16.5500385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-19T02:17:16.7502545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:17:16.9503490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:17:17.1503526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:17:17.3504829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:17:17.5507129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:17:17.7497186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:17:17.9497660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:17:18.1499187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:18.3501556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:18.5505297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:17:18.7497482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:17:18.9498263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:17:19.1501089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:17:19.3502421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:17:19.5502257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:17:19.7504231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:17:19.9505480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:17:20.1506195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:17:20.3498411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:17:20.5498657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:17:20.7500620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:17:20.9502816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:17:21.1502643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:17:21.3504086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:17:21.5506269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:17:21.7506844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:17:21.9497564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:17:22.1498296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:17:22.3500055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:17:22.5501969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:17:22.7502923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:17:22.9504895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:17:23.1504430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:17:23.3506010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:17:23.5496752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:17:23.7499170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:17:23.9499493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:17:24.1500467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:17:24.3501890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:17:24.5503201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:17:24.7504568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:17:24.9505040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:25.1507612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:25.3498498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:25.5497935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:25.7500083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:25.9502521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:26.1502235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:26.3504298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:26.5505649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:26.7507064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:26.9496656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:27.1498483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:27.3501357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:27.5500360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:27.7502218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:27.9502657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:17:28.1504297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:17:28.3506807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:17:28.5507108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:17:28.7499270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:17:28.9500429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:17:29.1500764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:17:29.3501254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:17:29.5502590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:29.7505013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:29.9504877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:30.1505894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:30.3498136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:30.5499411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:30.7500241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:17:30.9501406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:17:31.1502668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:17:31.3504696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:17:31.5505217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:17:31.7505500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:17:31.9506820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:17:32.1502974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:17:32.3503965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:17:32.5503845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:17:32.7506030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:17:32.9498010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:17:33.1497851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:17:33.3500466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:17:33.5499218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:17:33.7502421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:17:33.9504836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:17:34.1505405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:17:34.3507830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:17:34.5498403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:17:34.7500161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:17:34.9500196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:17:35.1501815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:17:35.3502060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:17:35.5504197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:17:35.7504878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:17:35.9507574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:17:36.1497501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:17:36.3500616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:17:36.5499842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:17:36.7500480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:17:36.9575455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:17:37.1504226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:17:37.3504784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:17:37.5505462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:17:37.7495394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:17:37.9497963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:17:38.1500286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:17:38.3500952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:17:38.5500899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:17:38.7503016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:38.9505354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:39.1504193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:39.3507305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:39.5498627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:39.7500089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:39.9505422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:40.1506210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:40.3502255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:40.5500467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:40.7503976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:40.9503611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:41.1504694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:41.3511492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:41.5496711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:41.7499261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:41.9499825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:17:42.1500948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:17:42.3502154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:42.5504509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:42.7499101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:42.9499660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:43.1500686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:43.3502013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:43.5504242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:43.7504009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:43.9506261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:44.1506645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:44.3498083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:44.5500478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:44.7500471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:44.9501443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:45.1526262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:45.3503824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:45.5505145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:45.7506835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:45.9496964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:46.1499893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:46.3501138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:46.5501370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:46.7502696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:46.9498591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:17:47.1498628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:17:47.3501464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:17:47.5500008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:17:47.7503294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:17:47.9503972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:17:48.1503413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:17:48.3505655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:17:48.5498137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:17:48.7497832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:17:48.9505422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:17:49.1501681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:17:49.3502130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:17:49.5503181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:17:49.7502279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:17:49.9503164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:17:50.1504064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:17:50.3505253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:17:50.5504493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:17:50.7506391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:17:50.9497613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:17:51.1499654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:17:51.3501267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:17:51.5502614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:17:51.7499822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:17:51.9502898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:17:52.1503580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:17:52.3502848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:17:52.5505731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:17:52.7506199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:17:52.9502224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:17:53.1503969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:17:53.3503333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:17:53.5505720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:53.7503998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:53.9504706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:17:54.1503920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:17:54.3506888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:17:54.5498664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:17:54.7498630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:17:54.9499822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:17:55.1500208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:17:55.3557153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:17:55.5503184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:17:55.7504176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:17:55.9505477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:17:56.1507807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:17:56.3498186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:17:56.5499119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:17:56.7501236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:17:56.9542925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:17:57.1504834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:17:57.3505286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:17:57.5498794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:17:57.7500110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:17:57.9500272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:17:58.1500498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-19T02:17:58.3503770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-19T02:17:58.5503156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-19T02:17:58.7504491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:17:58.9505720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:17:59.1507607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-19T02:17:59.3498119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-19T02:17:59.5499736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:17:59.7498369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:17:59.9497956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:18:00.1500093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:18:00.3501029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:18:00.5500500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:18:00.7503654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:18:00.9505419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:18:01.1506645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:18:01.3497568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:18:01.5500397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:18:01.7500954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:18:01.9501058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:18:02.1502565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:18:02.3504105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:18:02.5498793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:18:02.7501424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:18:02.9504004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:18:03.1505617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:18:03.3497744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:18:03.5499798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:18:03.7507020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:18:03.9507760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:18:04.1499958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-19T02:18:04.3498187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-19T02:18:04.5499188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-19T02:18:04.7502086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:18:04.9502265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:18:05.1502813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-19T02:18:05.3505680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-09-19T02:18:05.5507120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-09-19T02:18:05.7498456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:18:05.9499757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-19T02:18:06.1500814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-19T02:18:06.3502843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-19T02:18:06.5501899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-19T02:18:06.7505271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-19T02:18:06.9506650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-19T02:18:07.1497768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-19T02:18:07.3574018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-19T02:18:07.5499161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-19T02:18:07.7501806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-19T02:18:07.9503168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-19T02:18:08.1503897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-19T02:18:08.3473721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-09-19T02:18:08.5505600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-09-19T02:18:08.7506070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-19T02:18:08.9507197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-19T02:18:09.1498927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-19T02:18:09.3498537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-19T02:18:09.5505215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-19T02:18:09.7505091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-19T02:18:09.9504386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-19T02:18:10.1504756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-19T02:18:10.3498497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-19T02:18:10.5498600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-19T02:18:10.7498460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-19T02:18:10.9499741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-19T02:18:11.1500109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-19T02:18:11.3502197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-19T02:18:11.5502431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:18:11.7503918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:18:11.9503674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:18:12.1506060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:18:12.3505356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:18:12.5498426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-19T02:18:12.7499297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-19T02:18:12.9498511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-19T02:18:13.1499459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-19T02:18:13.3507634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-19T02:18:13.5497747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-19T02:18:13.7499736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-19T02:18:13.9499882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-19T02:18:14.1501992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-19T02:18:14.3502984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-19T02:18:14.5503387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:18:14.7505360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:18:14.9505440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:18:15.1506641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:18:15.3499084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:18:15.5507769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:18:15.7504893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:18:15.9507051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:18:16.1507320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-19T02:18:16.3498866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-19T02:18:16.5498183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-19T02:18:16.7499620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-19T02:18:16.9501965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-19T02:18:17.1502808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-19T02:18:17.3504200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-19T02:18:17.5505788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-19T02:18:17.7506793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-19T02:18:17.9497169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-19T02:18:18.1499490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-19T02:18:18.3499441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-19T02:18:18.5504755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-19T02:18:18.7505145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-19T02:18:18.9560212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-19T02:18:19.1499884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-19T02:18:19.3500515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-09-19T02:18:19.5503435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-09-19T02:18:19.7503322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-09-19T02:18:19.9505743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-19T02:18:20.1506110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-19T02:18:20.3506929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-19T02:18:20.5499109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-19T02:18:20.7498809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-19T02:18:20.9500964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-19T02:18:21.1501393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-19T02:18:21.3503115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-19T02:18:21.5503538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-19T02:18:21.7505009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-19T02:18:21.9507412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:18:22.1497461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-09-19T02:18:22.3497718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-09-19T02:18:22.5500322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-19T02:18:22.7500685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:18:22.9502506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-19T02:18:23.1502629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-19T02:18:23.3504699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-19T02:18:23.5506342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:18:23.7506455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:18:23.9497377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:18:24.1499131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:18:24.3501033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:18:24.5501800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:18:24.7503297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:18:24.9503714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:18:25.1504790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:18:25.3506535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:18:25.5555309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:18:25.7499735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:18:25.9499538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:18:26.1501557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:18:26.3501963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:18:26.5504293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:18:26.7502842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-19T02:18:26.9506651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:18:27.1496811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-19T02:18:27.3498041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-19T02:18:27.5499047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:18:27.7501445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:18:27.9503015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:18:28.1504171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:18:28.3507228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:18:28.5508014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:18:28.7498160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:18:28.9506048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:18:29.1505199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:18:29.3498301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:18:29.5497823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:18:29.7499535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:18:29.9500667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:18:30.1502945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:18:30.3503331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:18:30.5505953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:18:30.7505751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:18:30.9497703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:18:31.1498566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:18:31.3498711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:18:31.5499201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:18:31.7503102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:18:31.9502616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:18:32.1505012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:18:32.3505108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:18:32.5505542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:18:32.7497906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:18:32.9498048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:18:33.1500871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-19T02:18:33.3500239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-19T02:18:33.5502425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:18:33.7502530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:18:33.9506397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:18:34.1497587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:18:34.3499585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:18:34.5500417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:18:34.7498907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-19T02:18:34.9499751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-19T02:18:35.1502337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-19T02:18:35.3502299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-19T02:18:35.5504667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:18:35.7506450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:18:35.9507112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-19T02:18:36.1527796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-19T02:18:36.3500637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-19T02:18:36.5500080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:18:36.7502707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:18:36.9503778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:18:37.1504386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:18:37.3506996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:18:37.5501726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:18:37.7504758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-09-19T02:18:37.9496963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-19T02:18:38.1498145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-19T02:18:38.3499384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-19T02:18:38.5501641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-19T02:18:38.7502809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-19T02:18:38.9502277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-19T02:18:39.1502252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-09-19T02:18:39.3503742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-09-19T02:18:39.5503803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-19T02:18:39.7508413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-19T02:18:39.9500416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-19T02:18:40.1505059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-19T02:18:40.3504852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-19T02:18:40.5506119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-19T02:18:40.7497423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-19T02:18:40.9541734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-19T02:18:41.1500592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-19T02:18:41.3501028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-19T02:18:41.5502330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-19T02:18:41.7503097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-19T02:18:41.9503742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-19T02:18:42.1499508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-19T02:18:42.3500212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-19T02:18:42.5502770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-19T02:18:42.7503910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-19T02:18:42.9499901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:18:43.1503092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:18:43.3498694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-19T02:18:43.5498656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-19T02:18:43.7500851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-19T02:18:43.9502956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:18:44.1505602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:18:44.3497902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:18:44.5501945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-19T02:18:44.7500306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-19T02:18:44.9501574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-19T02:18:45.1503040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-19T02:18:45.3502501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-19T02:18:45.5503408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-19T02:18:45.7504512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-19T02:18:45.9505671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-19T02:18:46.1496929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-19T02:18:46.3499642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-19T02:18:46.5499825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-19T02:18:46.7501397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-19T02:18:46.9502207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-19T02:18:47.1503466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-19T02:18:47.3503160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-19T02:18:47.5504910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-19T02:18:47.7507617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-19T02:18:47.9497210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-19T02:18:48.1500240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-19T02:18:48.3501590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-19T02:18:48.5500672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-19T02:18:48.7504058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-19T02:18:48.9503534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-19T02:18:49.1505164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-19T02:18:49.3506259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-19T02:18:49.5497176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-19T02:18:49.7498537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-19T02:18:49.9503343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-19T02:18:50.1499962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-19T02:18:50.3502134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-19T02:18:50.5501661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-19T02:18:50.7498437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-19T02:18:50.9497835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-19T02:18:51.1500346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-19T02:18:51.3502316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-19T02:18:51.5503713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-19T02:18:51.7500319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-19T02:18:51.9504248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-19T02:18:52.1505996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-19T02:18:52.3498022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-19T02:18:52.5498844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-19T02:18:52.7501135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-19T02:18:52.9502086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-19T02:18:53.1503611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-19T02:18:53.3504439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-19T02:18:53.5506343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-19T02:18:53.7507266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-19T02:18:53.9496911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-19T02:18:54.1498327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-19T02:18:54.3500773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-19T02:18:54.5500406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-19T02:18:54.7502140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-19T02:18:54.9503868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-19T02:18:55.1505327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-19T02:18:55.3506014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-19T02:18:55.5506238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-19T02:18:55.7498345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-19T02:18:55.9499144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-19T02:18:56.1500345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-19T02:18:56.3502063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-19T02:18:56.5503819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-19T02:18:56.7504036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-19T02:18:56.9505762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-19T02:18:57.1505957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-19T02:18:57.3511302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-19T02:18:57.5498625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-19T02:18:57.7499019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-19T02:18:57.9501961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-19T02:18:58.1501575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-19T02:18:58.3503261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-19T02:18:58.5504649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-19T02:18:58.7504212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-19T02:18:58.9500659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-19T02:18:59.1502916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-19T02:18:59.3503985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-19T02:18:59.5504672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-19T02:18:59.7502413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-19T02:18:59.9504088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-19T02:19:00.1504643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-19T02:19:00.3505710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-19T02:19:00.5507109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-19T02:19:00.7497862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-19T02:19:00.9499557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-19T02:19:01.1498836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-19T02:19:01.3501235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-19T02:19:01.5506006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:19:01.7496955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:19:01.9500099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:19:02.1500107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:19:02.3502576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:19:02.5502294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:19:02.7504179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:19:02.9505743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:19:03.1505877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:19:03.3496978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:19:03.5505962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:19:03.7497413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:19:03.9499727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:19:04.1499760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:19:04.3501366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-19T02:19:04.5501038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-19T02:19:04.7503113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-19T02:19:04.9504850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-19T02:19:05.1499339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-19T02:19:05.3500610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-19T02:19:05.5500868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-19T02:19:05.7502752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-19T02:19:05.9503786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:19:06.1507075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:19:06.3502921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:19:06.5503980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:19:06.7504499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:19:06.9499056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:19:07.1499345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:19:07.3501325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:19:07.5500975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:19:07.7502267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:19:07.9503491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:19:08.1503542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:19:08.3590912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:19:08.5499826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:19:08.7500252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:19:08.9501185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:19:09.1503166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:19:09.3502402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:19:09.5505074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:19:09.7506119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-19T02:19:09.9497212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-19T02:19:10.1497606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-19T02:19:10.3500737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-19T02:19:10.5501054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-19T02:19:10.7554319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:19:10.9503969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:19:11.1506908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-19T02:19:11.3506613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-19T02:19:11.5496516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-19T02:19:11.7499632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-19T02:19:11.9499668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-19T02:19:12.1501722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-19T02:19:12.3501490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-19T02:19:12.5498513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-19T02:19:12.7500060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-19T02:19:12.9501132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-19T02:19:13.1501140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-19T02:19:13.3503193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-19T02:19:13.5503455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-19T02:19:13.7505282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-19T02:19:13.9505950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-19T02:19:14.1497610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-19T02:19:14.3497661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-19T02:19:14.5500531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-19T02:19:14.7497551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-09-19T02:19:14.9505037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-19T02:19:15.1502120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-19T02:19:15.3503496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-19T02:19:15.5504138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-19T02:19:15.7505993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-19T02:19:15.9496458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-19T02:19:16.1502939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-19T02:19:16.3506115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-19T02:19:16.5501121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:19:16.7502579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-19T02:19:16.9502070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-19T02:19:17.1540719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-19T02:19:17.3502305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-19T02:19:17.5504358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-19T02:19:17.7506063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-19T02:19:17.9507439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:19:18.1498960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:19:18.3499768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-19T02:19:18.5500440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:19:18.7503565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-19T02:19:18.9503862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-19T02:19:19.1504603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:19:19.3502759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:19:19.5500170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:19:19.7497756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-19T02:19:19.9499330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:19:20.1500211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:19:20.3501022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:19:20.5502002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:19:20.7503762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:19:20.9505573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:19:21.1506571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:19:21.3497764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:19:21.5498398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:19:21.7501479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:19:21.9500408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:19:22.1502851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:19:22.3503558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:19:22.5505582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-19T02:19:22.7504854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-19T02:19:22.9507668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-19T02:19:23.1498412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:19:23.3499478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:19:23.5499407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:19:23.7501352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:19:23.9503489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:19:24.1504030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:19:24.3505266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:19:24.5506374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:19:24.7497891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:19:24.9498870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:19:25.1499270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-19T02:19:25.3501711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-19T02:19:25.5503284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:19:25.7504846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-19T02:19:25.9504746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-09-19T02:19:26.1505644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:19:26.3506734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-19T02:19:26.5506365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-19T02:19:26.7507125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-19T02:19:26.9498337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-19T02:19:27.1500938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-19T02:19:27.3501535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-19T02:19:27.5501860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-19T02:19:27.7503047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-09-19T02:19:27.9504177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-09-19T02:19:28.1505163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-19T02:19:28.3507105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-19T02:19:28.5497184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-19T02:19:28.7498987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-19T02:19:28.9501198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-19T02:19:29.1500424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-19T02:19:29.3501489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-19T02:19:29.5499586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:19:29.7501389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-19T02:19:29.9501733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-19T02:19:30.1502939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-19T02:19:30.3504322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-19T02:19:30.5505163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-19T02:19:30.7498585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-09-19T02:19:30.9505379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-09-19T02:19:31.1506322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-09-19T02:19:31.3497621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-09-19T02:19:31.5498705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-09-19T02:19:31.7501274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-19T02:19:31.9503545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-19T02:19:32.1505795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-19T02:19:32.3506080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-19T02:19:32.5496413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-19T02:19:32.7498080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-19T02:19:32.9500383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-19T02:19:33.1500528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-09-19T02:19:33.3501414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-09-19T02:19:33.5503558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-19T02:19:33.7505004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-19T02:19:33.9505160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-09-19T02:19:34.1506094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-09-19T02:19:34.3497528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-19T02:19:34.5497967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-19T02:19:34.7500207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-09-19T02:19:34.9497895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-09-19T02:19:35.1498983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-09-19T02:19:35.3501930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-09-19T02:19:35.5502973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-09-19T02:19:35.7502439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-09-19T02:19:35.9503481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-09-19T02:19:36.1505222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-19T02:19:36.3505813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-19T02:19:36.5496781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-19T02:19:36.7498606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-19T02:19:36.9507834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-19T02:19:37.1498320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-19T02:19:37.3499759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-19T02:19:37.5499741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-19T02:19:37.7502364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-19T02:19:37.9505281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-19T02:19:38.1507313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-19T02:19:38.3499141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-19T02:19:38.5498335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-19T02:19:38.7498620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-19T02:19:38.9501122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-19T02:19:39.1499855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-19T02:19:39.3503172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-19T02:19:39.5503266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-19T02:19:39.7499897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-19T02:19:39.9500409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-19T02:19:40.1502238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-19T02:19:40.3504016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-19T02:19:40.5505969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-19T02:19:40.7506384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-19T02:19:40.9497367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-19T02:19:41.1499405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-19T02:19:41.3500071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-19T02:19:41.5501668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-19T02:19:41.7501646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-19T02:19:41.9503949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-19T02:19:42.1504211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-19T02:19:42.3503200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-09-19T02:19:42.5502356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-19T02:19:42.7504588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-19T02:19:42.9506223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-19T02:19:43.1506302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-19T02:19:43.3498238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-19T02:19:43.5500166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-19T02:19:43.7500891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-19T02:19:43.9500648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-19T02:19:44.1502872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-19T02:19:44.3505298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-19T02:19:44.5506345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-19T02:19:44.7507530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-19T02:19:44.9498663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-19T02:19:45.1498735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-19T02:19:45.3500897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-19T02:19:45.5501717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-19T02:19:45.7502710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-19T02:19:45.9498612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-19T02:19:46.1499316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-19T02:19:46.3501664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-19T02:19:46.5503046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-19T02:19:46.7503170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-19T02:19:46.9503925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-09-19T02:19:47.1505387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-19T02:19:47.3507396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-19T02:19:47.5499104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-19T02:19:47.7499371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-19T02:19:47.9500279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-19T02:19:48.1502020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:19:48.3502493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:19:48.5503532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:19:48.7506226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-19T02:19:48.9505740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-19T02:19:49.1496874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-19T02:19:49.3498752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-19T02:19:49.5499229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-19T02:19:49.7502210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-19T02:19:49.9503083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-19T02:19:50.1503743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-19T02:19:50.3504624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-19T02:19:50.5504825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-19T02:19:50.7497885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-19T02:19:50.9498138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-19T02:19:51.1500380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-19T02:19:51.3500922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-19T02:19:51.5500712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-19T02:19:51.7502722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-19T02:19:51.9503514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-19T02:19:52.1505016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-19T02:19:52.3504832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-19T02:19:52.5504948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-19T02:19:52.7498354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-19T02:19:52.9500695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-19T02:19:53.1503093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-19T02:19:53.3503092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-19T02:19:53.5504714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-19T02:19:53.7505871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-19T02:19:53.9507878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-09-19T02:19:54.1499350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-19T02:19:54.3499296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-19T02:19:54.5500156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-19T02:19:54.7501751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-19T02:19:54.9502698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-19T02:19:55.1501859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-19T02:19:55.3504163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-19T02:19:55.5504044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-19T02:19:55.7504542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-19T02:19:55.9500485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-19T02:19:56.1504424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-19T02:19:56.3505366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-19T02:19:56.5506186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-19T02:19:56.7499640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-19T02:19:56.9500428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-19T02:19:57.1501359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-19T02:19:57.3502891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-19T02:19:57.5503018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-19T02:19:57.7504910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-19T02:19:57.9503421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-19T02:19:58.1503638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-19T02:19:58.3506064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-19T02:19:58.5506762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:19:58.7498812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:19:58.9499270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:19:59.1499959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:19:59.3498081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:19:59.5503281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:19:59.7506703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:19:59.9506856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-19T02:20:00.1497670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-19T02:20:00.3499220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-19T02:20:00.5500118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-19T02:20:00.7501335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-19T02:20:00.9502114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-19T02:20:01.1503438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-09-19T02:20:01.3503892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-09-19T02:20:01.5506668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-09-19T02:20:01.7498906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-19T02:20:01.9501992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-19T02:20:02.1503590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-19T02:20:02.3504952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-19T02:20:02.5504991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-19T02:20:02.7506197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-19T02:20:02.9499724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-19T02:20:03.1499032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-19T02:20:03.3501489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-19T02:20:03.5501875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-19T02:20:03.7502621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-19T02:20:03.9503865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-19T02:20:04.1505040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-19T02:20:04.3506700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-19T02:20:04.5496863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-19T02:20:04.7499117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-19T02:20:04.9499727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-19T02:20:05.1500628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-19T02:20:05.3503259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-19T02:20:05.5504725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-09-19T02:20:05.7505640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-09-19T02:20:05.9505854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-19T02:20:06.1496867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-19T02:20:06.3499373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-19T02:20:06.5500231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-19T02:20:06.7500896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-19T02:20:06.9501705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-19T02:20:07.1502931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-19T02:20:07.3505147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-19T02:20:07.5505052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-19T02:20:07.7503777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-19T02:20:07.9501203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-19T02:20:08.1502720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-19T02:20:08.3502192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-19T02:20:08.5504514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-19T02:20:08.7504946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-19T02:20:08.9507438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-19T02:20:09.1497923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-19T02:20:09.3500098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-19T02:20:09.5499777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-19T02:20:09.7503460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-19T02:20:09.9503109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-09-19T02:20:10.1503246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-09-19T02:20:10.3507033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-09-19T02:20:10.5507532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-09-19T02:20:10.7498927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-19T02:20:10.9500069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-09-19T02:20:11.1500390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-09-19T02:20:11.3503666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-19T02:20:11.5501323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-19T02:20:11.7503462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-09-19T02:20:11.9497935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-09-19T02:20:12.1499261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-19T02:20:12.3500835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-19T02:20:12.5502038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-19T02:20:12.7503133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-19T02:20:12.9506095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-19T02:20:13.1504205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-19T02:20:13.3506672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-19T02:20:13.5497699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-09-19T02:20:13.7498650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-09-19T02:20:13.9500313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-09-19T02:20:14.1499386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-09-19T02:20:14.3501440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-09-19T02:20:14.5503842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-19T02:20:14.7506000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-19T02:20:14.9518439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-19T02:20:15.1503964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-19T02:20:15.3504975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-19T02:20:15.5505144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-19T02:20:15.7497820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:20:15.9498941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:20:16.1499691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-19T02:20:16.3500751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-19T02:20:16.5500117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-19T02:20:16.7500262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-19T02:20:16.9505885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-19T02:20:17.1503138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-19T02:20:17.3504279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-19T02:20:17.5504657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-19T02:20:17.7506270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-19T02:20:17.9504445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-19T02:20:18.1505159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-19T02:20:18.3498203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-09-19T02:20:18.5499529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-09-19T02:20:18.7500349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-19T02:20:18.9500607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-19T02:20:19.1501930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-19T02:20:19.3502587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-19T02:20:19.5503796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-19T02:20:19.7576134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-19T02:20:19.9508005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-19T02:20:20.1498444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-19T02:20:20.3499328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-19T02:20:20.5500244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:20:20.7502361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-09-19T02:20:20.9502287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-09-19T02:20:21.1503891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-19T02:20:21.3504112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-19T02:20:21.5506759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:20:21.7497812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-19T02:20:21.9498103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-19T02:20:22.1499680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-19T02:20:22.3500415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-19T02:20:22.5502482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:20:22.7504179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:20:22.9504868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:20:23.1505244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:20:23.3507033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:20:23.5497744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:20:23.7500376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:20:23.9500531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:20:24.1502139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:20:24.3502940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:20:24.5572670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:20:24.7504960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:20:24.9503875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:20:25.1498719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:20:25.3501185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:20:25.5501315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:20:25.7507212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:20:25.9498678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:20:26.1498384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:20:26.3499230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:20:26.5500659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:20:26.7502489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-19T02:20:26.9504644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:20:27.1504476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-19T02:20:27.3505525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-19T02:20:27.5496761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-19T02:20:27.7498571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:20:27.9501100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:20:28.1502335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:20:28.3502161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:20:28.5503414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:20:28.7505594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:20:28.9502525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:20:29.1502432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:20:29.3502531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:20:29.5505000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:20:29.7505718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:20:29.9498257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:20:30.1498337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:20:30.3498899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:20:30.5502207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:20:30.7504140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:20:30.9505149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:20:31.1502180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:20:31.3503868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:20:31.5504341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:20:31.7504502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:20:31.9505457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:20:32.1497783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:20:32.3497963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:20:32.5496639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:20:32.7506417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:20:32.9507743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:20:33.1497382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:20:33.3499154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:20:33.5500402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:20:33.7500954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:20:33.9501837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:20:34.1503265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:20:34.3504662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:20:34.5506026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-19T02:20:34.7499037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-19T02:20:34.9497885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-19T02:20:35.1500616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-19T02:20:35.3501059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-19T02:20:35.5501600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:20:35.7511071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:20:35.9504455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:20:36.1506486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:20:36.3506603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:20:36.5497850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:20:36.7500875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:20:36.9502606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:20:37.1505293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:20:37.3505556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:20:37.5507442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:20:37.7498928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:37.9498955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:38.1501896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:38.3500977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:38.5501955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:38.7504698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:38.9497152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:39.1498139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:39.3500185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:39.5502116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:39.7505098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:39.9505739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:20:40.1498395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:20:40.3500088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:20:40.5499681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:20:40.7501577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:20:40.9503501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:20:41.1501861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:20:41.3502116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:20:41.5503679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:20:41.7504445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:20:41.9506600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:20:42.1506498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:20:42.3497852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:20:42.5499314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:42.7500303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:42.9501898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:43.1506778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:43.3498154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:43.5500005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:43.7501617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:43.9501002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:44.1502227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:44.3505199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:20:44.5504222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:20:44.7506422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:20:44.9497791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:20:45.1499196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:20:45.3500192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:20:45.5501652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:20:45.7505368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:20:45.9507288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:20:46.1497362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:20:46.3499919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-19T02:20:46.5499511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-19T02:20:46.7502242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-19T02:20:46.9503596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:20:47.1505211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:20:47.3504986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:20:47.5507097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:20:47.7498895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:20:47.9498694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:20:48.1500116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:20:48.3499709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:20:48.5501500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:20:48.7504762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:20:48.9505381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:20:49.1505327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:20:49.3496932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:20:49.5499116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:20:49.7500001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:20:49.9500904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:20:50.1500605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:20:50.3502968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:20:50.5504303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:20:50.7506542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:20:50.9507896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:20:51.1498093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:20:51.3499331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:20:51.5498932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:20:51.7502560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:20:51.9503116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:20:52.1504776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:20:52.3505808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:20:52.5506644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:20:52.7496421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:20:52.9498967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:20:53.1500659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:20:53.3500344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:20:53.5502195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:20:53.7503732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:20:53.9505965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:20:54.1506663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:20:54.3506265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:20:54.5499208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:20:54.7500538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:20:54.9505262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:20:55.1506280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:20:55.3498548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:20:55.5499135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:20:55.7500789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:20:55.9502241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:20:56.1501795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:20:56.3502766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:20:56.5504671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:20:56.7507005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:20:56.9500659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:20:57.1502668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:20:57.3503604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:20:57.5505968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:20:57.7506097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:20:57.9506609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:20:58.1498718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:20:58.3500021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:20:58.5500494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:20:58.7501447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:20:58.9503546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:20:59.1503718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:20:59.3505527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:20:59.5505646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:20:59.7498889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:20:59.9502445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:21:00.1501723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:21:00.3503614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:21:00.5504811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:21:00.7505964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:21:00.9506540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:21:01.1497242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:21:01.3499215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:21:01.5498774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:21:01.7502173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:21:01.9498925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:21:02.1498066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:21:02.3499364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:21:02.5500603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:21:02.7501658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:21:02.9501998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:21:03.1505320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:21:03.3504882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:21:03.5505667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:21:03.7498835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:21:03.9500366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:21:04.1500079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:21:04.3502557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:21:04.5502936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:21:04.7504322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:21:04.9500830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:21:05.1502694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:21:05.3504985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:21:05.5504294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:21:05.7505739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:21:05.9497984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:21:06.1498018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:21:06.3499148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:21:06.5499933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:21:06.7507375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:21:06.9503327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:21:07.1502249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:21:07.3502518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:21:07.5502058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:21:07.7504316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:21:07.9498060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:21:08.1500671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:21:08.3501567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:21:08.5500428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:21:08.7502781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:21:08.9503922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:21:09.1503470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:21:09.3565066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:21:09.5505969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:21:09.7497140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:21:09.9498230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:21:10.1500194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:21:10.3500545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:21:10.5501658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:21:10.7504315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:21:10.9504539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:21:11.1500308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:21:11.3500943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:21:11.5502697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:21:11.7503877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:21:11.9505621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:21:12.1502333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:21:12.3501136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:21:12.5499868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:21:12.7502021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:21:12.9501995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:21:13.1503140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:21:13.3504318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:21:13.5506550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:21:13.7507353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:21:13.9503382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:21:14.1504863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:21:14.3515791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:21:14.5504924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:21:14.7497019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:21:14.9498642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:21:15.1499588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:21:15.3501987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:21:15.5500987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:21:15.7504191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:21:15.9504207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:21:16.1506233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:21:16.3497239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:21:16.5498769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:21:16.7499507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:21:16.9500365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:21:17.1501661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:21:17.3502762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:21:17.5505026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:21:17.7506324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:21:17.9506459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:21:18.1497826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:21:18.3499553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:21:18.5522621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:21:18.7501635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:21:18.9502501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:21:19.1502338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:21:19.3504366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:21:19.5504995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:21:19.7497935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:21:19.9504552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:21:20.1505494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:21:20.3497535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-19T02:21:20.5497980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-19T02:21:20.7499070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:21:20.9500150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:21:21.1502721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-19T02:21:21.3504313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:21:21.5503168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:21:21.7505214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:21:21.9507625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:21:22.1498850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:21:22.3499173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:21:22.5499910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:21:22.7501380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:21:22.9503700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:21:23.1504011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:21:23.3505059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:21:23.5506334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:21:23.7497141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:21:23.9498877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:21:24.1501205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:21:24.3502019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:21:24.5502773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:21:24.7502887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:21:24.9500663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:21:25.1501569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:21:25.3541690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:21:25.5502582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:21:25.7505352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:21:25.9501460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:21:26.1504152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:21:26.3502888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:21:26.5504482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:21:26.7505016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:21:26.9506563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:21:27.1499013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:21:27.3500371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:21:27.5514408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:21:27.7498221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:21:27.9499061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:21:28.1500119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:21:28.3504456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:21:28.5505155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:21:28.7506374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:21:28.9506746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:21:29.1498740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:21:29.3500746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:21:29.5499623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:21:29.7501299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:21:29.9503310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:21:30.1504113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:21:30.3505000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:21:30.5506618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:21:30.7497200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:21:30.9502658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:21:31.1502726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:21:31.3503938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:21:31.5505219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:21:31.7507595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:21:31.9499586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:21:32.1501748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:21:32.3502098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:21:32.5501296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:21:32.7506913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:21:32.9498976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:21:33.1500055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:21:33.3502938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:21:33.5504285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:21:33.7505511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:21:33.9505560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:21:34.1505849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:21:34.3497664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:21:34.5498623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:21:34.7500390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:21:34.9500036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:21:35.1500955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:21:35.3502208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:21:35.5503091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:21:35.7504104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:21:35.9507169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:21:36.1497169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:21:36.3499234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:21:36.5499658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:21:36.7501425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:21:36.9501379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:21:37.1502351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:21:37.3503791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:21:37.5498356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:21:37.7500340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:21:37.9502877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:21:38.1501619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:21:38.3504705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:21:38.5504022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:21:38.7506043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:21:38.9498331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:21:39.1499420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:21:39.3501347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:21:39.5499716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:21:39.7501671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:21:39.9504031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:21:40.1505456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:21:40.3506910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:21:40.5507291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:21:40.7498508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:21:40.9498360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:21:41.1500878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:21:41.3502492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-19T02:21:41.5504046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-19T02:21:41.7505255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:21:41.9505777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:21:42.1507075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-19T02:21:42.3497666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-19T02:21:42.5499593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-19T02:21:42.7504371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:21:42.9505342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:21:43.1505924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:21:43.3507473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:21:43.5497907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:21:43.7500283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:21:43.9500252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:21:44.1507301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:21:44.3513699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:21:44.5498291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:21:44.7499873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:21:44.9501754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:21:45.1502918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:21:45.3504137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:21:45.5503656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:21:45.7506969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:21:45.9496492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:21:46.1499584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:21:46.3498792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:21:46.5546901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:21:46.7501646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:21:46.9503533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:21:47.1503925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-19T02:21:47.3506453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:21:47.5505952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:21:47.7498844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:21:47.9498786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:21:48.1500212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-19T02:21:48.3500811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-19T02:21:48.5504285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:21:48.7503359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-19T02:21:48.9514295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:21:49.1507524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:21:49.3499443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:21:49.5499083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-09-19T02:21:49.7500491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-19T02:21:49.9502598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-19T02:21:50.1503926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-19T02:21:50.3503791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-09-19T02:21:50.5504442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-19T02:21:50.7497652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-19T02:21:50.9496955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-19T02:21:51.1498929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-19T02:21:51.3507056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-19T02:21:51.5497500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-19T02:21:51.7499374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-19T02:21:51.9505303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-19T02:21:52.1499328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-19T02:21:52.3501038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:21:52.5502909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-19T02:21:52.7503797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:21:52.9504628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:21:53.1506684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-19T02:21:53.3497263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-19T02:21:53.5498017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-19T02:21:53.7499715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-19T02:21:53.9501436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-19T02:21:54.1502022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-19T02:21:54.3503250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-19T02:21:54.5600604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-19T02:21:54.7505399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-19T02:21:54.9506253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-19T02:21:55.1497398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-19T02:21:55.3498316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-19T02:21:55.5500957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-19T02:21:55.7502639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-19T02:21:55.9502935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-19T02:21:56.1503549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-19T02:21:56.3500026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-19T02:21:56.5500268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-19T02:21:56.7502916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-19T02:21:56.9506905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-19T02:21:57.1506178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-19T02:21:57.3576273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-19T02:21:57.5498176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-19T02:21:57.7539086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-19T02:21:57.9501109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-19T02:21:58.1502294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-19T02:21:58.3504529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-19T02:21:58.5503136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-19T02:21:58.7505742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-19T02:21:58.9607721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-19T02:21:59.1501484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-19T02:21:59.3504024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-19T02:21:59.5504749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-19T02:21:59.7506371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-19T02:21:59.9506543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-19T02:22:00.1499060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-19T02:22:00.3500273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-19T02:22:00.5502726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-19T02:22:00.7503535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:22:00.9504452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:22:01.1506000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-19T02:22:01.3507642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-19T02:22:01.5497824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:22:01.7499437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:22:01.9500350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:22:02.1501022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-19T02:22:02.3503688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-19T02:22:02.5502896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-19T02:22:02.7507184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-19T02:22:02.9506808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-19T02:22:03.1596168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-19T02:22:03.3502651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-19T02:22:03.5502865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-19T02:22:03.7505731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-19T02:22:03.9505460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-19T02:22:04.1506639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-19T02:22:04.3597325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-09-19T02:22:04.5503998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-19T02:22:04.7505726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-19T02:22:04.9506220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-19T02:22:05.1505999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-19T02:22:05.3597030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-09-19T02:22:05.5599538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:22:05.7499617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:22:05.9501740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:22:06.1502855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:22:06.3504080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-19T02:22:06.5505592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-19T02:22:06.7505537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:22:06.9606863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-19T02:22:07.1499673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-19T02:22:07.3500339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-19T02:22:07.5502117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:22:07.7502973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:22:07.9504366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:22:08.1505202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:22:08.3507073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:22:08.5597060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:22:08.7597197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-19T02:22:08.9500537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-19T02:22:09.1502137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:22:09.3501059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:22:09.5503222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:22:09.7504750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:22:09.9505492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:22:10.1506487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:22:10.3597207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:22:10.5599969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:22:10.7502114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:22:10.9502408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:22:11.1502942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:22:11.3503823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:22:11.5598780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:22:11.7500359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:22:11.9501826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:22:12.1503636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:22:12.3503591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:22:12.5504323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:22:12.7506446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:22:12.9596849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-19T02:22:13.1598226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-19T02:22:13.3499703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:22:13.5501941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:22:13.7502571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:22:13.9503000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:22:14.1504682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:22:14.3505519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:22:14.5596349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:22:14.7597431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:22:14.9598891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:22:15.1500720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:22:15.3501862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-19T02:22:15.5502537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-19T02:22:15.7503833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-19T02:22:15.9505007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-09-19T02:22:16.1606011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-19T02:22:16.3597737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-19T02:22:16.5598116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-19T02:22:16.7600760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-19T02:22:16.9500606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-19T02:22:17.1501992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-09-19T02:22:17.3503555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-19T02:22:17.5504206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-19T02:22:17.7505749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-19T02:22:17.9596677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-19T02:22:18.1597089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-19T02:22:18.3599082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:22:18.5600047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-19T02:22:18.7505139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-19T02:22:18.9596369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-19T02:22:19.1597008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-19T02:22:19.3598958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-09-19T02:22:19.5599266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-09-19T02:22:19.7501389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-09-19T02:22:19.9502506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-09-19T02:22:20.1503803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-19T02:22:20.3505489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-19T02:22:20.5503597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-19T02:22:20.7501822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-19T02:22:20.9502816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-19T02:22:21.1503853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-19T02:22:21.3504755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-19T02:22:21.5605770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-09-19T02:22:21.7596897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-09-19T02:22:21.9596527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-09-19T02:22:22.1598680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-19T02:22:22.3600715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-19T02:22:22.5501802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-19T02:22:22.7502740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-19T02:22:22.9504235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-19T02:22:23.1505143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-19T02:22:23.3597367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-19T02:22:23.5597721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-19T02:22:23.7599738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-09-19T02:22:23.9539328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-09-19T02:22:24.1600015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-09-19T02:22:24.3501781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-19T02:22:24.5503428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-19T02:22:24.7503546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-19T02:22:24.9506778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-19T02:22:25.1606674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-19T02:22:25.3598210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-19T02:22:25.5599289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-19T02:22:25.7601780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-19T02:22:25.9502853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-19T02:22:26.1502004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-19T02:22:26.3602264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-09-19T02:22:26.5502731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-09-19T02:22:26.7503798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-09-19T02:22:26.9505968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-09-19T02:22:27.1506469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-09-19T02:22:27.3506353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-19T02:22:27.5597329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-19T02:22:27.7599581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-19T02:22:27.9600326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-19T02:22:28.1600354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-19T02:22:28.3502480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-19T02:22:28.5503778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-19T02:22:28.7503834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:22:28.9505330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:22:29.1507547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-19T02:22:29.3597365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-19T02:22:29.5599506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-19T02:22:29.7600645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-19T02:22:29.9601428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-19T02:22:30.1503536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-19T02:22:30.3505110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-19T02:22:30.5505243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-19T02:22:30.7506798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-19T02:22:30.9503463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-19T02:22:31.1505042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-09-19T02:22:31.3503680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-09-19T02:22:31.5506607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-19T02:22:31.7606079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-19T02:22:31.9598439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-19T02:22:32.1598264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-19T02:22:32.3601200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-19T02:22:32.5601124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-19T02:22:32.7502984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-19T02:22:32.9504325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-19T02:22:33.1505702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-19T02:22:33.3506737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-19T02:22:33.5596686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:22:33.7598956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-09-19T02:22:33.9599721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-09-19T02:22:34.1602035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-19T02:22:34.3503894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-19T02:22:34.5504246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:22:34.7506110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-19T02:22:34.9507222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-19T02:22:35.1607961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-19T02:22:35.3598428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-19T02:22:35.5599747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:22:35.7600385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:22:35.9601456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:22:36.1503693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:22:36.3504327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:22:36.5506027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:22:36.7506926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:22:36.9597486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:22:37.1599031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:22:37.3600772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:22:37.5561450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:22:37.7503564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:22:37.9504399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:22:38.1503742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:22:38.3503962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:22:38.5506115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:22:38.7597061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:22:38.9597565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:22:39.1607727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-19T02:22:39.3599266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:22:39.5599149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-19T02:22:39.7600124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-19T02:22:39.9600973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:22:40.1602627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:22:40.3601639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:22:40.5604075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:22:40.7504870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:22:40.9507143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:22:41.1607112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:22:41.3597549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:22:41.5599830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:22:41.7602315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:22:41.9603218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:22:42.1505528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:22:42.3505314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:22:42.5605911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:22:42.7596876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:22:42.9598086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:22:43.1600304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:22:43.3602507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:22:43.5602345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:22:43.7505009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:22:43.9505879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:22:44.1505398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:22:44.3598393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:22:44.5598979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:22:44.7599645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:22:44.9602283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:22:45.1603906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:22:45.3505735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:22:45.5507205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:22:45.7597232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:22:45.9599738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:22:46.1600710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:22:46.3600567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:22:46.5600814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:22:46.7505687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:22:46.9606735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:22:47.1597782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:22:47.3600724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:22:47.5600417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:22:47.7601902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:22:47.9602497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:22:48.1603373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:22:48.3506963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:22:48.5600427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:22:48.7602120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:22:48.9506371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:22:49.1606288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:22:49.3598988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:22:49.5599867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:22:49.7601329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:22:49.9602339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:22:50.1601505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:22:50.3505331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:22:50.5605216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:22:50.7506323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:22:50.9601876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:22:51.1602420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:22:51.3604543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:22:51.5506441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:22:51.7603369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:22:51.9602980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:22:52.1505662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:22:52.3506599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:22:52.5506795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:22:52.7597318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:22:52.9599851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:22:53.1599592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:22:53.3599588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:22:53.5601167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:22:53.7602347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:22:53.9602754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:22:54.1602218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:22:54.3605297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:22:54.5606605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:22:54.7599477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:22:54.9600016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:22:55.1602826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:22:55.3602155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:22:55.5603560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:22:55.7605704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:22:55.9507265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:22:56.1597131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-19T02:22:56.3598396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-19T02:22:56.5600775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:22:56.7601789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-19T02:22:56.9603167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:22:57.1507101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:22:57.3607077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:22:57.5597630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:22:57.7599440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:22:57.9604677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:22:58.1605453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:22:58.3607401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:22:58.5596387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:22:58.7599807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:22:58.9600932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:22:59.1602392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:22:59.3602695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:22:59.5603307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-19T02:22:59.7604973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-19T02:22:59.9507869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:23:00.1597054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-09-19T02:23:00.3599084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-09-19T02:23:00.5599755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-19T02:23:00.7601748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-19T02:23:00.9602304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-19T02:23:01.1603393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-19T02:23:01.3566302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-19T02:23:01.5605345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-19T02:23:01.7606119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-09-19T02:23:01.9599395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-09-19T02:23:02.1598000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-19T02:23:02.3601222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-19T02:23:02.5601406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-19T02:23:02.7602815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-19T02:23:02.9605124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-19T02:23:03.1605510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-19T02:23:03.3507805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-19T02:23:03.5598010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-19T02:23:03.7599938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-19T02:23:03.9600630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-19T02:23:04.1599800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-19T02:23:04.3602780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-19T02:23:04.5603644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-19T02:23:04.7604627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-19T02:23:04.9606077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-19T02:23:05.1600417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-19T02:23:05.3602133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-19T02:23:05.5603301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-19T02:23:05.7604689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-19T02:23:05.9606944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-19T02:23:06.1607502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-19T02:23:06.3597311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-19T02:23:06.5598736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.44,T*18
2025-09-19T02:23:06.7600994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-09-19T02:23:06.9601640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-09-19T02:23:07.1603664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-09-19T02:23:07.3569415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-19T02:23:07.5603816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-19T02:23:07.7605818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-19T02:23:07.9597097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-19T02:23:08.1598671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-19T02:23:08.3599397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-19T02:23:08.5600803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-19T02:23:08.7602597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-19T02:23:08.9604854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:23:09.1606088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-09-19T02:23:09.3607955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-19T02:23:09.5597695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:23:09.7601612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-19T02:23:09.9600609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-19T02:23:10.1602073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:23:10.3604299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:23:10.5603368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:23:10.7603945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:23:10.9606420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:23:11.1598191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:23:11.3599982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:23:11.5601349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:23:11.7602984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:23:11.9602594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:23:12.1603908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-19T02:23:12.3604860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-19T02:23:12.5605468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:23:12.7597616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:23:12.9597934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:23:13.1598485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:23:13.3601981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:23:13.5602298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:23:13.7603192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:23:13.9605351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:23:14.1604753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:23:14.3608728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:23:14.5598313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-19T02:23:14.7599564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:23:14.9600064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:23:15.1601903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:23:15.3602940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-19T02:23:15.5602619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:23:15.7604558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-19T02:23:15.9605415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:23:16.1597508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:23:16.3599273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-09-19T02:23:16.5605955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-19T02:23:16.7598903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-19T02:23:16.9572680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-09-19T02:23:17.1601418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-19T02:23:17.3603489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-19T02:23:17.5604625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-19T02:23:17.7602756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-19T02:23:17.9602952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-19T02:23:18.1603601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-19T02:23:18.3605256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-19T02:23:18.5595926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-19T02:23:18.7599850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-19T02:23:18.9601072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-19T02:23:19.1601819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:23:19.3603136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:23:19.5604276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:23:19.7605199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:23:19.9601999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-19T02:23:20.1603922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-19T02:23:20.3605332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-19T02:23:20.5607024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-19T02:23:20.7597464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:23:20.9598087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:23:21.1599374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:23:21.3600325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:23:21.5603031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:23:21.7602894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-19T02:23:21.9604186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-19T02:23:22.1606076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-19T02:23:22.3607754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-19T02:23:22.5598019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:23:22.7599902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:23:22.9600326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:23:23.1600937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:23:23.3602204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:23:23.5604858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:23:23.7605367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:23:23.9606185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-19T02:23:24.1595934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-19T02:23:24.3599227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-19T02:23:24.5599063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-09-19T02:23:24.7601331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:23:24.9602368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:23:25.1602335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:23:25.3604727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-19T02:23:25.5605021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-19T02:23:25.7606208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-19T02:23:25.9600447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-19T02:23:26.1607063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-19T02:23:26.3597335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-19T02:23:26.5598149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-19T02:23:26.7600851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-19T02:23:26.9601987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-19T02:23:27.1602497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-19T02:23:27.3602450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-19T02:23:27.5512023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-19T02:23:27.7605092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-09-19T02:23:27.9672108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-19T02:23:28.1596970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-19T02:23:28.3599588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-19T02:23:28.5606559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-09-19T02:23:28.7602483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:23:28.9605935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:23:29.1605611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:23:29.3596888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-19T02:23:29.5599459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-19T02:23:29.7599969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-19T02:23:29.9606680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-19T02:23:30.1607201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-19T02:23:30.3598407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:23:30.5598716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:23:30.7600667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:23:30.9601822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:23:31.1602919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:23:31.3603374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-19T02:23:31.5606116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-19T02:23:31.7605513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:23:31.9601948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:23:32.1603423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:23:32.3604905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:23:32.5604214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:23:32.7645392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:23:32.9598515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:23:33.1597590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:23:33.3600433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:23:33.5600329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:23:33.7602446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:23:33.9541709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:23:34.1604197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:23:34.3606181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:23:34.5598577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:23:34.7599424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:23:34.9598929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:23:35.1599856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-19T02:23:35.3601236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:23:35.5603862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:23:35.7605633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:23:35.9596852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:23:36.1598348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:23:36.3600383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:23:36.5602106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:23:36.7602732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:23:36.9603389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:23:37.1603205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:23:37.3606289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:23:37.5607604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-19T02:23:37.7598868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:23:37.9599070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-09-19T02:23:38.1601285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:23:38.3602285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-19T02:23:38.5604139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-19T02:23:38.7603772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-19T02:23:38.9607102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-09-19T02:23:39.1606012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-19T02:23:39.3599131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-19T02:23:39.5598763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-19T02:23:39.7601474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-09-19T02:23:39.9601508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-19T02:23:40.1602468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-09-19T02:23:40.3604784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-19T02:23:40.5606258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-19T02:23:40.7605852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-19T02:23:40.9598920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-19T02:23:41.1599073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-19T02:23:41.3599926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-19T02:23:41.5676150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-19T02:23:41.7602724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-19T02:23:41.9603306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-09-19T02:23:42.1604838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-19T02:23:42.3606774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-19T02:23:42.5598872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-19T02:23:42.7599668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-09-19T02:23:42.9599866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-19T02:23:43.1602009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:23:43.3601648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-09-19T02:23:43.5606061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-09-19T02:23:43.7607045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-09-19T02:23:43.9598540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-09-19T02:23:44.1598720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-09-19T02:23:44.3600199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-09-19T02:23:44.5602105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-09-19T02:23:44.7603257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-09-19T02:23:44.9602928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-09-19T02:23:45.1604057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-09-19T02:23:45.3606648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-09-19T02:23:45.5598439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-09-19T02:23:45.7651913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-09-19T02:23:45.9606012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-09-19T02:23:46.1596828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-09-19T02:23:46.3598017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-09-19T02:23:46.5600007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-09-19T02:23:46.7600701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-09-19T02:23:46.9601760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-09-19T02:23:47.1603172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-09-19T02:23:47.3604984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-09-19T02:23:47.5605333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-09-19T02:23:47.7607224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-09-19T02:23:47.9597657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-09-19T02:23:48.1597634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-09-19T02:23:48.3600982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-09-19T02:23:48.5602280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-09-19T02:23:48.7603943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-09-19T02:23:48.9604049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-09-19T02:23:49.1604470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-09-19T02:23:49.3605669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-09-19T02:23:49.5597593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-09-19T02:23:49.7600127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-09-19T02:23:49.9559430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-09-19T02:23:50.1602779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-09-19T02:23:50.3603142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-09-19T02:23:50.5605620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-09-19T02:23:50.7599441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-09-19T02:23:50.9599863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-09-19T02:23:51.1601339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-09-19T02:23:51.3602350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-09-19T02:23:51.5599164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-09-19T02:23:51.7600592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-09-19T02:23:51.9602076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-09-19T02:23:52.1601998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-09-19T02:23:52.3604259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-19T02:23:52.5605357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-09-19T02:23:52.7605329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-09-19T02:23:52.9605074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-19T02:23:53.1607705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-19T02:23:53.3597138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-19T02:23:53.5598500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-19T02:23:53.7606648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-19T02:23:53.9597676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-19T02:23:54.1598015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-19T02:23:54.3600232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-19T02:23:54.5600555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-09-19T02:23:54.7601953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-19T02:23:54.9604242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-19T02:23:55.1604418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-19T02:23:55.3605507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-19T02:23:55.5606329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-19T02:23:55.7541728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-19T02:23:55.9600173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-19T02:23:56.1598994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-19T02:23:56.3601803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-09-19T02:23:56.5602204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-19T02:23:56.7599847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-19T02:23:56.9600531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-19T02:23:57.1600883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-19T02:23:57.3599874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-19T02:23:57.5601850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-19T02:23:57.7601891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-19T02:23:57.9603692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-19T02:23:58.1603277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-19T02:23:58.3606075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-19T02:23:58.5605848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-09-19T02:23:58.7602535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-09-19T02:23:58.9603242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-19T02:23:59.1600574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-09-19T02:23:59.3601717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-19T02:23:59.5603020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-09-19T02:23:59.7603667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-09-19T02:23:59.9604850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-09-19T02:24:00.1606236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-09-19T02:24:00.3550712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-09-19T02:24:00.5599434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-09-19T02:24:00.7600419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-09-19T02:24:00.9600984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-09-19T02:24:01.1603420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-09-19T02:24:01.3603441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-09-19T02:24:01.5605190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-09-19T02:24:01.7605075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-09-19T02:24:01.9598174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-09-19T02:24:02.1599616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-09-19T02:24:02.3600674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-09-19T02:24:02.5601959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-09-19T02:24:02.7603755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-09-19T02:24:02.9605958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-09-19T02:24:03.1597968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-09-19T02:24:03.3599573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-09-19T02:24:03.5604523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-09-19T02:24:03.7604801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-09-19T02:24:03.9606406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-09-19T02:24:04.1597894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-09-19T02:24:04.3599923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-09-19T02:24:04.5601371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-09-19T02:24:04.7604636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-09-19T02:24:04.9606007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-09-19T02:24:05.1545154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-09-19T02:24:05.3598548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-09-19T02:24:05.5598606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-19T02:24:05.7600475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-09-19T02:24:05.9600734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-09-19T02:24:06.1600908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-09-19T02:24:06.3604355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-09-19T02:24:06.5605360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-09-19T02:24:06.7607247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-19T02:24:06.9607472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-09-19T02:24:07.1598814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-19T02:24:07.3599389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-19T02:24:07.5600314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-19T02:24:07.7602705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-19T02:24:07.9603037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-19T02:24:08.1604294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-09-19T02:24:08.3605141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-19T02:24:08.5606158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-09-19T02:24:08.7597067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-19T02:24:08.9598458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-19T02:24:09.1600738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-09-19T02:24:09.3601393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-19T02:24:09.5603543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-09-19T02:24:09.7602874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-19T02:24:09.9603736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:24:10.1605387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:24:10.3607084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:24:10.5600058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:24:10.7599114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:24:10.9599971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-19T02:24:11.1603179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:24:11.3602596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:24:11.5604230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:24:11.7604439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:24:11.9607526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:24:12.1597510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:24:12.3598679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:24:12.5600019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-19T02:24:12.7600637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:24:12.9654957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:24:13.1603198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-19T02:24:13.3671569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:24:13.5607196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-19T02:24:13.7606189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:24:13.9598676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-19T02:24:14.1599511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-19T02:24:14.3600677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-19T02:24:14.5603658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-19T02:24:14.7603918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-19T02:24:14.9605380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-19T02:24:15.1606182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:24:15.3606946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-09-19T02:24:15.5598272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-09-19T02:24:15.7599418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-19T02:24:15.9598943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-09-19T02:24:16.1601554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-19T02:24:16.3604140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-19T02:24:16.5605385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-19T02:24:16.7605933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-19T02:24:16.9606995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-19T02:24:17.1596860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-19T02:24:17.3599642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-19T02:24:17.5599500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-19T02:24:17.7601444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-19T02:24:17.9602195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-19T02:24:18.1603405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-19T02:24:18.3606355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-19T02:24:18.5605665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:24:18.7596786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-19T02:24:18.9599355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:24:19.1601076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-19T02:24:19.3597265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-19T02:24:19.5598555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-19T02:24:19.7599820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-09-19T02:24:19.9606327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-19T02:24:20.1597576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-19T02:24:20.3598906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-19T02:24:20.5599875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-19T02:24:20.7602478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-19T02:24:20.9604294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-19T02:24:21.1605074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-19T02:24:21.3604705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-19T02:24:21.5607410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-19T02:24:21.7551428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-19T02:24:21.9598708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-19T02:24:22.1601660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-19T02:24:22.3600713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-09-19T02:24:22.5602210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-19T02:24:22.7603749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-19T02:24:22.9605061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-19T02:24:23.1604836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-19T02:24:23.3597535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-09-19T02:24:23.5598674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-19T02:24:23.7597771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-19T02:24:23.9598933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-19T02:24:24.1599182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-19T02:24:24.3602636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-09-19T02:24:24.5602157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-19T02:24:24.7603223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-19T02:24:24.9605108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-19T02:24:25.1607011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-19T02:24:25.3598301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-19T02:24:25.5599160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-19T02:24:25.7598934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-19T02:24:25.9602000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-19T02:24:26.1601740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-19T02:24:26.3604084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-19T02:24:26.5605329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-19T02:24:26.7606467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-19T02:24:26.9597214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-19T02:24:27.1597387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-19T02:24:27.3599826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-19T02:24:27.5601001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-19T02:24:27.7599659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-19T02:24:27.9600872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-19T02:24:28.1602150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-19T02:24:28.3603316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-19T02:24:28.5605338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-19T02:24:28.7605534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-19T02:24:28.9596783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-19T02:24:29.1598655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-19T02:24:29.3599701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-19T02:24:29.5600933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-19T02:24:29.7628424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-19T02:24:29.9603119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-19T02:24:30.1602034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-19T02:24:30.3602133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-19T02:24:30.5603437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-19T02:24:30.7603820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-19T02:24:30.9605166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-19T02:24:31.1607267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-19T02:24:31.3599292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-19T02:24:31.5598630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-19T02:24:31.7600407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-19T02:24:31.9601712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-19T02:24:32.1602575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-19T02:24:32.3603289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-19T02:24:32.5605647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-19T02:24:32.7602673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-19T02:24:32.9604175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-19T02:24:33.1564208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-19T02:24:33.3606996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-19T02:24:33.5598301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-19T02:24:33.7599671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-19T02:24:33.9600265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-19T02:24:34.1600822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-19T02:24:34.3602954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-19T02:24:34.5604795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-19T02:24:34.7601932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-19T02:24:34.9600651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-19T02:24:35.1601049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-19T02:24:35.3602565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-19T02:24:35.5603266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-19T02:24:35.7604020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-19T02:24:35.9607049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-19T02:24:36.1596219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-19T02:24:36.3599977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-19T02:24:36.5601114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-19T02:24:36.7604365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-19T02:24:36.9607264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-19T02:24:37.1565896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-19T02:24:37.3600520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-19T02:24:37.5599778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:24:37.7601518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-19T02:24:37.9602348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-09-19T02:24:38.1602840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:24:38.3605589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:24:38.5606237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:24:38.7606311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:24:38.9598286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-19T02:24:39.1599770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-19T02:24:39.3599964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-19T02:24:39.5602294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-09-19T02:24:39.7603926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-19T02:24:39.9603050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-19T02:24:40.1603612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-19T02:24:40.3606345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-19T02:24:40.5598325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-19T02:24:40.7600686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-09-19T02:24:40.9600110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-19T02:24:41.1600741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-09-19T02:24:41.3602148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-19T02:24:41.5603088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-19T02:24:41.7604269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:24:41.9606901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-19T02:24:42.1596764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-19T02:24:42.3598385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-19T02:24:42.5600948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-09-19T02:24:42.7606652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:24:42.9607289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:24:43.1597905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-19T02:24:43.3599584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:24:43.5602606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:24:43.7603554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-19T02:24:43.9647995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:24:44.1606485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:24:44.3597526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:24:44.5600464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:24:44.7600072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:24:44.9601941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:24:45.1601714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:24:45.3604770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:24:45.5604606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:24:45.7603087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:24:45.9604469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:24:46.1597848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:24:46.3601026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:24:46.5600144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:24:46.7601031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:24:46.9602749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:24:47.1603268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-09-19T02:24:47.3605334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:24:47.5607340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:24:47.7598551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:24:47.9597971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:24:48.1599942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-19T02:24:48.3601181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-19T02:24:48.5601875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:24:48.7602880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-19T02:24:48.9598028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-19T02:24:49.1599489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-19T02:24:49.3600880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-09-19T02:24:49.5601286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-19T02:24:49.7603204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-09-19T02:24:49.9605288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:24:50.1604574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-19T02:24:50.3604364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-09-19T02:24:50.5604117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-19T02:24:50.7606260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-09-19T02:24:50.9597810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-09-19T02:24:51.1599782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-19T02:24:51.3600946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-19T02:24:51.5602644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-19T02:24:51.7603712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-09-19T02:24:51.9604842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-19T02:24:52.1605171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-19T02:24:52.3605912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-19T02:24:52.5596799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-19T02:24:52.7601757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-19T02:24:52.9604080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:24:53.1605327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-19T02:24:53.3606576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-19T02:24:53.5597572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-19T02:24:53.7598265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-19T02:24:53.9638698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-19T02:24:54.1597974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-19T02:24:54.3600055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:24:54.5597390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:24:54.7605931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:24:54.9607704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:24:55.1596694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:24:55.3599037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:24:55.5599820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:24:55.7601328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:24:55.9603172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-09-19T02:24:56.1604704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-09-19T02:24:56.3606685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-09-19T02:24:56.5597740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-09-19T02:24:56.7598775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-19T02:24:56.9599622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-09-19T02:24:57.1601526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-09-19T02:24:57.3602869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-09-19T02:24:57.5604349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-19T02:24:57.7598671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-09-19T02:24:57.9599017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-19T02:24:58.1602227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-19T02:24:58.3603703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-09-19T02:24:58.5602876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-19T02:24:58.7605713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-19T02:24:58.9597426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-09-19T02:24:59.1598346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-09-19T02:24:59.3599859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-09-19T02:24:59.5603021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-09-19T02:24:59.7604386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-09-19T02:24:59.9604508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.12,T*1B
2025-09-19T02:25:00.1597441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-19T02:25:00.3597893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-09-19T02:25:00.5599413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-09-19T02:25:00.7600911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-19T02:25:00.9605584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-19T02:25:01.1606034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-19T02:25:01.3604462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-19T02:25:01.5606627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-19T02:25:01.7598766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.17,T*1E
2025-09-19T02:25:01.9599393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-09-19T02:25:02.1601253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-19T02:25:02.3601025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-09-19T02:25:02.5603923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-09-19T02:25:02.7603875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-09-19T02:25:02.9605967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-19T02:25:03.1550113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-09-19T02:25:03.3598206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-19T02:25:03.5599391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-09-19T02:25:03.7602595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-19T02:25:03.9604539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-09-19T02:25:04.1605545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-09-19T02:25:04.3602164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-09-19T02:25:04.5603881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-09-19T02:25:04.7604501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-09-19T02:25:04.9606694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-19T02:25:05.1597156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-09-19T02:25:05.3599354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.37,T*1C
2025-09-19T02:25:05.5598221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-09-19T02:25:05.7603192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-09-19T02:25:05.9602780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-09-19T02:25:06.1625611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-09-19T02:25:06.3605414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-09-19T02:25:06.5606823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-09-19T02:25:06.7598286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-19T02:25:06.9598926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-19T02:25:07.1601621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-19T02:25:07.3604296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-19T02:25:07.5604868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-19T02:25:07.7604556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.50,T*1D
2025-09-19T02:25:07.9605716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-19T02:25:08.1599284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-19T02:25:08.3598510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-19T02:25:08.5599944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:25:08.7601387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-09-19T02:25:08.9604650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:25:09.1605066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-19T02:25:09.3606546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:25:09.5605961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:25:09.7597914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:25:09.9597957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:25:10.1600439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:25:10.3601976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:25:10.5597769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:25:10.7599253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:25:10.9600455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:25:11.1600846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:25:11.3602925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:25:11.5604266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:25:11.7604085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:25:11.9606657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:25:12.1606433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:25:12.3597302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:25:12.5599484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:25:12.7602438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:25:12.9604116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:25:13.1603921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:25:13.3604524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:25:13.5606125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-19T02:25:13.7599262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:25:13.9600434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:25:14.1602892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:25:14.3602233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:25:14.5603345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:25:14.7605838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:25:14.9606423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:25:15.1597962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:25:15.3599333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-19T02:25:15.5601380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-19T02:25:15.7601758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:25:15.9603366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:25:16.1603980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-09-19T02:25:16.3605886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-19T02:25:16.5602561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-19T02:25:16.7604493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-19T02:25:16.9603641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-19T02:25:17.1605480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-19T02:25:17.3607253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-09-19T02:25:17.5597416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-09-19T02:25:17.7604358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-19T02:25:17.9606269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-09-19T02:25:18.1597840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-19T02:25:18.3599360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-09-19T02:25:18.5600620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-19T02:25:18.7601632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-19T02:25:18.9601283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-19T02:25:19.1603200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-09-19T02:25:19.3604535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-19T02:25:19.5605306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-09-19T02:25:19.7601226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-19T02:25:19.9603050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-09-19T02:25:20.1601844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-19T02:25:20.3604648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-09-19T02:25:20.5605085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-19T02:25:20.7602114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-19T02:25:20.9601834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-09-19T02:25:21.1603962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-19T02:25:21.3606327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-19T02:25:21.5607098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-19T02:25:21.7597988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-19T02:25:21.9603598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-19T02:25:22.1603946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-19T02:25:22.3605180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-19T02:25:22.5606454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:25:22.7607620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-19T02:25:22.9599428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-19T02:25:23.1600071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-19T02:25:23.3600144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-19T02:25:23.5603171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-09-19T02:25:23.7602662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-19T02:25:23.9603604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-19T02:25:24.1607850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-19T02:25:24.3597817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-19T02:25:24.5599510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-19T02:25:24.7601417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-19T02:25:24.9601430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-19T02:25:25.1602767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-19T02:25:25.3604248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-19T02:25:25.5604918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-19T02:25:25.7606698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-19T02:25:25.9598067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-19T02:25:26.1599762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-19T02:25:26.3601454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-19T02:25:26.5602004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-19T02:25:26.7602565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-19T02:25:26.9604163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-19T02:25:27.1598156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-19T02:25:27.3600009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-19T02:25:27.5599701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-19T02:25:27.7601668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-19T02:25:27.9602995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-19T02:25:28.1603560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-19T02:25:28.3605633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-19T02:25:28.5606131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-19T02:25:28.7607343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-19T02:25:28.9598921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-19T02:25:29.1599782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-19T02:25:29.3600247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-19T02:25:29.5601564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-09-19T02:25:29.7597675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-19T02:25:29.9599854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-09-19T02:25:30.1599382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-19T02:25:30.3601884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-19T02:25:30.5603029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-19T02:25:30.7602801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-19T02:25:30.9602843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-19T02:25:31.1603960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-19T02:25:31.3605514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-19T02:25:31.5605481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-19T02:25:31.7607399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-19T02:25:31.9597776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-19T02:25:32.1600041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-19T02:25:32.3679811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-09-19T02:25:32.5601566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-19T02:25:32.7602343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-09-19T02:25:32.9602275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-19T02:25:33.1603024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-19T02:25:33.3605667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-09-19T02:25:33.5531066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-09-19T02:25:33.7597519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-09-19T02:25:33.9602871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-19T02:25:34.1603484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-19T02:25:34.3599237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-09-19T02:25:34.5599232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-19T02:25:34.7601053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-19T02:25:34.9602118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-09-19T02:25:35.1603555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-09-19T02:25:35.3604567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-19T02:25:35.5606404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-09-19T02:25:35.7607844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-19T02:25:35.9597872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-19T02:25:36.1602023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-09-19T02:25:36.3602364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-19T02:25:36.5604118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-19T02:25:36.7605408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:25:36.9604890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-19T02:25:37.1607763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-19T02:25:37.3597483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-19T02:25:37.5667014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:25:37.7601344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-19T02:25:37.9602463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-19T02:25:38.1602182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-09-19T02:25:38.3603476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-19T02:25:38.5606023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-09-19T02:25:38.7605691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-19T02:25:38.9596895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-09-19T02:25:39.1599515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-19T02:25:39.3599453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-19T02:25:39.5600909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-09-19T02:25:39.7601793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-19T02:25:39.9602827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-09-19T02:25:40.1605211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:25:40.3606577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-19T02:25:40.5607017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-19T02:25:40.7597836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:25:40.9599291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-19T02:25:41.1601059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-19T02:25:41.3601345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:25:41.5603290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:25:41.7605463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:25:41.9604341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:25:42.1606775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-19T02:25:42.3597160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-19T02:25:42.5598907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:25:42.7600165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:25:42.9601068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-09-19T02:25:43.1602459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-19T02:25:43.3603840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-09-19T02:25:43.5605300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-19T02:25:43.7607534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-19T02:25:43.9598942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-19T02:25:44.1601288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-19T02:25:44.3602028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-19T02:25:44.5603030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-19T02:25:44.7605432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-19T02:25:44.9606507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-19T02:25:45.1607160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-19T02:25:45.3597658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-19T02:25:45.5599376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-09-19T02:25:45.7599873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:25:45.9598090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-19T02:25:46.1599586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:25:46.3600282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-19T02:25:46.5600920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:25:46.7602920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:25:46.9602980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:25:47.1604344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:25:47.3604448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:25:47.5606473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:25:47.7600795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:25:47.9601241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:25:48.1602844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:25:48.3603971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:25:48.5604817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:25:48.7607447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-09-19T02:25:48.9597699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:25:49.1598502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-09-19T02:25:49.3598982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-19T02:25:49.5599280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:25:49.7600015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:25:49.9600241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:25:50.1603266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:25:50.3604277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:25:50.5605332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:25:50.7605426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:25:50.9597955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-09-19T02:25:51.1598251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:25:51.3600790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:25:51.5601089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:25:51.7602563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:25:51.9603192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:25:52.1605745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:25:52.3606430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:25:52.5606448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:25:52.7597559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:25:52.9604278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:25:53.1606035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:25:53.3606683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:25:53.5598909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:25:53.7599738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:25:53.9600630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:25:54.1601154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:25:54.3603600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:25:54.5612860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:25:54.7604739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:25:54.9605428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:25:55.1596484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:25:55.3597444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:25:55.5599068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:25:55.7600862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:25:55.9601296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:25:56.1602948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:25:56.3604217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:25:56.5605513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:25:56.7596286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:25:56.9597608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:25:57.1599148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:25:57.3599736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:25:57.5601220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:25:57.7602221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-09-19T02:25:57.9603278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-09-19T02:25:58.1604598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:25:58.3605845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:25:58.5549695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:25:58.7605156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:25:58.9605169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:25:59.1596367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:25:59.3597844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:25:59.5599182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-19T02:25:59.7601933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-19T02:25:59.9602925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:26:00.1604019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:26:00.3605215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:26:00.5598875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-19T02:26:00.7599751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-19T02:26:00.9601393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:26:01.1603237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:26:01.3603466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:26:01.5604903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:26:01.7606022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:26:01.9604492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:26:02.1605874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:26:02.3598807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:26:02.5598231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:26:02.7600429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-09-19T02:26:02.9603258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:26:03.1601612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-19T02:26:03.3603490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:26:03.5604793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:26:03.7607056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-19T02:26:03.9597200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-19T02:26:04.1597554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-19T02:26:04.3599765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:26:04.5600359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:26:04.7603152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-09-19T02:26:04.9602640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-19T02:26:05.1604527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-19T02:26:05.3605208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-19T02:26:05.5608239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-19T02:26:05.7597873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-09-19T02:26:05.9598195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-19T02:26:06.1600044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-19T02:26:06.3601259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-19T02:26:06.5602405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-19T02:26:06.7603347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-19T02:26:06.9604065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-19T02:26:07.1606957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-09-19T02:26:07.3598385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-19T02:26:07.5598587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-09-19T02:26:07.7600758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-19T02:26:07.9600421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:26:08.1601406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:26:08.3603235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-09-19T02:26:08.5604691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-09-19T02:26:08.7605663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-19T02:26:08.9602445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-09-19T02:26:09.1599034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:26:09.3599290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:26:09.5601890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:26:09.7655076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-09-19T02:26:09.9603321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:26:10.1605406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:26:10.3605549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:26:10.5597856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:26:10.7599284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:26:10.9599081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:26:11.1599697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:26:11.3603005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:26:11.5602649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:26:11.7603339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-09-19T02:26:11.9604257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:26:12.1607870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-09-19T02:26:12.3598635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-19T02:26:12.5598754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-19T02:26:12.7600655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-19T02:26:12.9601019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-19T02:26:13.1598459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-09-19T02:26:13.3600265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-19T02:26:13.5600129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-19T02:26:13.7600326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-19T02:26:13.9601173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-19T02:26:14.1604150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:26:14.3604441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-09-19T02:26:14.5598348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-09-19T02:26:14.7605132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:26:14.9607512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-19T02:26:15.1598691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-09-19T02:26:15.3602421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:26:15.5602592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-09-19T02:26:15.7604886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:26:15.9604881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-09-19T02:26:16.1605747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-09-19T02:26:16.3597921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-09-19T02:26:16.5598830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-09-19T02:26:16.7599633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-09-19T02:26:16.9600801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-09-19T02:26:17.1602148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:26:17.3603286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-09-19T02:26:17.5602362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:26:17.7603774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-19T02:26:17.9605031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:26:18.1606552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:26:18.3607222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:26:18.5599435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:26:18.7602188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:26:18.9602310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:26:19.1604173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:26:19.3604100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:26:19.5605470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:26:19.7608318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:26:19.9596679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:26:20.1598835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:26:20.3601430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:26:20.5605575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:26:20.7607576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:26:20.9599132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:26:21.1604922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:26:21.3605823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:26:21.5597105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:26:21.7599595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-09-19T02:26:21.9598711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:26:22.1602080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:26:22.3602307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:26:22.5603241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:26:22.7605428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:26:22.9604602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:26:23.1605858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.68,T*16
2025-09-19T02:26:23.3598390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:26:23.5598683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:26:23.7599958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:26:23.9601901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:26:24.1602962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:26:24.3603715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:26:24.5605123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:26:24.7606447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:26:24.9597031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-19T02:26:25.1602482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-19T02:26:25.3605010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-19T02:26:25.5605544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:26:25.7606080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:26:25.9597468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:26:26.1599801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:26:26.3600642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:26:26.5601763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:26:26.7601934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:26:26.9603022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:26:27.1604536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-19T02:26:27.3606608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-19T02:26:27.5596950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-19T02:26:27.7599335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-09-19T02:26:27.9600261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:26:28.1599871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-19T02:26:28.3602666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-19T02:26:28.5603825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-19T02:26:28.7605092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-09-19T02:26:28.9606447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-19T02:26:29.1606081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-19T02:26:29.3598519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-19T02:26:29.5600084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-09-19T02:26:29.7599805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-19T02:26:29.9598817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-19T02:26:30.1603454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-19T02:26:30.3604324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:26:30.5605500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:26:30.7606363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:26:30.9597874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:26:31.1598758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:26:31.3601052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:26:31.5601473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:26:31.7603256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:26:31.9597952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:26:32.1599087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-19T02:26:32.3600122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-19T02:26:32.5603247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-19T02:26:32.7604045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-19T02:26:32.9603415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-09-19T02:26:33.1606456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:26:33.3598497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-09-19T02:26:33.5599918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-09-19T02:26:33.7599999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.57,T*1A
2025-09-19T02:26:33.9600829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-09-19T02:26:34.1602428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:26:34.3604343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-09-19T02:26:34.5604586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-09-19T02:26:34.7606728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-09-19T02:26:34.9597709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:26:35.1598791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:26:35.3600626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:26:35.5602138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-09-19T02:26:35.7603561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-09-19T02:26:35.9602736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:26:36.1603617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-09-19T02:26:36.3605177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:26:36.5597634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.70,T*1F
2025-09-19T02:26:36.7597987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.72,T*1D
2025-09-19T02:26:36.9600754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:26:37.1601743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-09-19T02:26:37.3602414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-09-19T02:26:37.5554342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-09-19T02:26:37.7604891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-09-19T02:26:37.9603911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-09-19T02:26:38.1606123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-09-19T02:26:38.3608266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-09-19T02:26:38.5597690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-09-19T02:26:38.7600756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-09-19T02:26:38.9600396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-09-19T02:26:39.1601175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-09-19T02:26:39.3602835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-09-19T02:26:39.5603773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-09-19T02:26:39.7605535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-09-19T02:26:39.9606622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-09-19T02:26:40.1598387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-09-19T02:26:40.3598359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-09-19T02:26:40.5600464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-09-19T02:26:40.7600496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-09-19T02:26:40.9601541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-09-19T02:26:41.1604691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-09-19T02:26:41.3604988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-09-19T02:26:41.5605875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-09-19T02:26:41.7608086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-09-19T02:26:41.9597880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-09-19T02:26:42.1599585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.39,T*15
2025-09-19T02:26:42.3601272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-09-19T02:26:42.5602492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-19T02:26:42.7603532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-09-19T02:26:42.9603909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-19T02:26:43.1606798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-09-19T02:26:43.3607410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-09-19T02:26:43.5598900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-09-19T02:26:43.7599000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-09-19T02:26:43.9599959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-09-19T02:26:44.1601411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-09-19T02:26:44.3602434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-09-19T02:26:44.5603622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-09-19T02:26:44.7605841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-19T02:26:44.9598719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-09-19T02:26:45.1599793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-19T02:26:45.3598037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-19T02:26:45.5598961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-09-19T02:26:45.7601817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-19T02:26:45.9602030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-19T02:26:46.1602752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-09-19T02:26:46.3604428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-19T02:26:46.5604907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-19T02:26:46.7597374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-19T02:26:46.9598003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-19T02:26:47.1598283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-19T02:26:47.3598947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-19T02:26:47.5601894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-19T02:26:47.7599801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-19T02:26:47.9599323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-19T02:26:48.1600720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-19T02:26:48.3545126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-19T02:26:48.5602184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-19T02:26:48.7603517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-19T02:26:48.9604761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-19T02:26:49.1604916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-19T02:26:49.3605130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-19T02:26:49.5607739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-09-19T02:26:49.7598790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-19T02:26:49.9600411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-19T02:26:50.1600735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-19T02:26:50.3603035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-19T02:26:50.5603439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-19T02:26:50.7603894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-19T02:26:50.9604235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-19T02:26:51.1605990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-19T02:26:51.3597793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-19T02:26:51.5598422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-19T02:26:51.7600159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-19T02:26:51.9600820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-09-19T02:26:52.1602538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-19T02:26:52.3604167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-19T02:26:52.5604781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-19T02:26:52.7606667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-19T02:26:52.9607273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-19T02:26:53.1598718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-19T02:26:53.3598545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-19T02:26:53.5601580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-19T02:26:53.7601298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-19T02:26:53.9600632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-19T02:26:54.1602431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-09-19T02:26:54.3602479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-09-19T02:26:54.5603988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-09-19T02:26:54.7604562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-09-19T02:26:54.9599591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-09-19T02:26:55.1599636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-09-19T02:26:55.3602577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-09-19T02:26:55.5602203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-09-19T02:26:55.7604376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-09-19T02:26:55.9604105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-09-19T02:26:56.1606324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-09-19T02:26:56.3597684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-09-19T02:26:56.5598571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-19T02:26:56.7600074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-09-19T02:26:56.9598665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-09-19T02:26:57.1603950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-09-19T02:26:57.3605873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-19T02:26:57.5599229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-19T02:26:57.7599082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-09-19T02:26:57.9636210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-19T02:26:58.1600988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-19T02:26:58.3601425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-19T02:26:58.5597867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-19T02:26:58.7600183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-19T02:26:58.9600673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-19T02:26:59.1601056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-19T02:26:59.3602699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-19T02:26:59.5603105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-19T02:26:59.7606386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-09-19T02:26:59.9604410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-09-19T02:27:00.1605719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-09-19T02:27:00.3606885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-09-19T02:27:00.5598041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-19T02:27:00.7599168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-09-19T02:27:00.9599601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-09-19T02:27:01.1601863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-09-19T02:27:01.3603496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-19T02:27:01.5603602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-09-19T02:27:01.7605625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-09-19T02:27:01.9606226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-09-19T02:27:02.1597058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-09-19T02:27:02.3599067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-09-19T02:27:02.5600483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-09-19T02:27:02.7600538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-09-19T02:27:02.9603422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-09-19T02:27:03.1602720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-09-19T02:27:03.3604511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-09-19T02:27:03.5605695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-09-19T02:27:03.7607386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-09-19T02:27:03.9597305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-09-19T02:27:04.1600169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-09-19T02:27:04.3600054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-09-19T02:27:04.5601167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-09-19T02:27:04.7602444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-09-19T02:27:04.9603051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-09-19T02:27:05.1606078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-09-19T02:27:05.3606783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-09-19T02:27:05.5598174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-09-19T02:27:05.7599522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-09-19T02:27:05.9600442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-09-19T02:27:06.1600924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-09-19T02:27:06.3603259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-09-19T02:27:06.5603114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-09-19T02:27:06.7605272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-09-19T02:27:06.9604688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-09-19T02:27:07.1606295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-09-19T02:27:07.3598003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-09-19T02:27:07.5600256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-09-19T02:27:07.7600734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-09-19T02:27:07.9601998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-09-19T02:27:08.1602659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-09-19T02:27:08.3600958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-09-19T02:27:08.5600410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-09-19T02:27:08.7606114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-09-19T02:27:08.9606919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-09-19T02:27:09.1596875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-09-19T02:27:09.3599681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-09-19T02:27:09.5600627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-09-19T02:27:09.7600735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-09-19T02:27:09.9600959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-09-19T02:27:10.1557412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-09-19T02:27:10.3603447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-09-19T02:27:10.5600467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-09-19T02:27:10.7601199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-09-19T02:27:10.9603921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-09-19T02:27:11.1604113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-09-19T02:27:11.3606168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-09-19T02:27:11.5606241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-09-19T02:27:11.7596921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-09-19T02:27:11.9600776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-09-19T02:27:12.1599452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-09-19T02:27:12.3602454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-09-19T02:27:12.5603487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-09-19T02:27:12.7603437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-09-19T02:27:12.9601558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-09-19T02:27:13.1603244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-09-19T02:27:13.3599097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-09-19T02:27:13.5602111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-09-19T02:27:13.7602606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-09-19T02:27:13.9604055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-09-19T02:27:14.1604156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-09-19T02:27:14.3605917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-09-19T02:27:14.5598455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-09-19T02:27:14.7599053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-09-19T02:27:14.9600158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-09-19T02:27:15.1600660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-09-19T02:27:15.3603327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-09-19T02:27:15.5602856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-09-19T02:27:15.7603761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-09-19T02:27:15.9636858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-09-19T02:27:16.1599482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-09-19T02:27:16.3600267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-09-19T02:27:16.5600553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-09-19T02:27:16.7603421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-09-19T02:27:16.9602120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-09-19T02:27:17.1603403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-09-19T02:27:17.3605626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-09-19T02:27:17.5598492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-09-19T02:27:17.7598202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-09-19T02:27:17.9599488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-09-19T02:27:18.1601555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-09-19T02:27:18.3601823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-09-19T02:27:18.5603896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-09-19T02:27:18.7604590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-19T02:27:18.9599224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-19T02:27:19.1602829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-09-19T02:27:19.3604797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-19T02:27:19.5606911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-09-19T02:27:19.7598243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-09-19T02:27:19.9599939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-09-19T02:27:20.1601321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-09-19T02:27:20.3603231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-09-19T02:27:20.5604360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-09-19T02:27:20.7604447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-09-19T02:27:20.9606470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-09-19T02:27:21.1598011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-09-19T02:27:21.3599656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-09-19T02:27:21.5600709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-09-19T02:27:21.7601536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-09-19T02:27:21.9601519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-09-19T02:27:22.1603943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-09-19T02:27:22.3604589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-09-19T02:27:22.5606166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-09-19T02:27:22.7606673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-09-19T02:27:22.9598472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-09-19T02:27:23.1598829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-09-19T02:27:23.3600653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-09-19T02:27:23.5600564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-09-19T02:27:23.7602393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-09-19T02:27:23.9603683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-09-19T02:27:24.1605230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-09-19T02:27:24.3606301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-09-19T02:27:24.5597662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-09-19T02:27:24.7599175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-09-19T02:27:24.9600210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-09-19T02:27:25.1601904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-09-19T02:27:25.3602585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-09-19T02:27:25.5603225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-09-19T02:27:25.7600519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-09-19T02:27:25.9601783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-09-19T02:27:26.1603937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-09-19T02:27:26.3607285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-09-19T02:27:26.5598564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-09-19T02:27:26.7600178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-09-19T02:27:26.9601477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-09-19T02:27:27.1602494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-19T02:27:27.3603401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-19T02:27:27.5605605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-19T02:27:27.7604898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-19T02:27:27.9606310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-19T02:27:28.1598169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-19T02:27:28.3599114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-19T02:27:28.5599958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-19T02:27:28.7602085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-19T02:27:28.9602167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-19T02:27:29.1603340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-19T02:27:29.3605383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-19T02:27:29.5605938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-19T02:27:29.7606640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-19T02:27:29.9598268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-19T02:27:30.1600505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-09-19T02:27:30.3600161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-19T02:27:30.5602783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-19T02:27:30.7602193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-19T02:27:30.9604562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-09-19T02:27:31.1604704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-19T02:27:31.3607104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-19T02:27:31.5598128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-19T02:27:31.7599008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-19T02:27:31.9599544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-19T02:27:32.1601974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-19T02:27:32.3603085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-09-19T02:27:32.5602033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-19T02:27:32.7605470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-19T02:27:32.9606493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-19T02:27:33.1607020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-19T02:27:33.3597994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-19T02:27:33.5600569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-19T02:27:33.7600956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-19T02:27:33.9601416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-19T02:27:34.1602014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-19T02:27:34.3604361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-19T02:27:34.5605898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-19T02:27:34.7599496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-19T02:27:34.9602871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-19T02:27:35.1602605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-19T02:27:35.3606676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-19T02:27:35.5607608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-09-19T02:27:35.7596458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-19T02:27:35.9599205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-19T02:27:36.1599652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-19T02:27:36.3601849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-09-19T02:27:36.5603682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-19T02:27:36.7604697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-19T02:27:36.9603867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-19T02:27:37.1603125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-19T02:27:37.3606053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-19T02:27:37.5605630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-19T02:27:37.7596885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-19T02:27:37.9598354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-19T02:27:38.1599974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-19T02:27:38.3601617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-19T02:27:38.5602103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-19T02:27:38.7603751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-19T02:27:38.9606002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-19T02:27:39.1605078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-19T02:27:39.3598061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-19T02:27:39.5598293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-19T02:27:39.7600869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-19T02:27:39.9601922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-19T02:27:40.1601376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-19T02:27:40.3604130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-19T02:27:40.5604361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-19T02:27:40.7606221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-19T02:27:40.9606620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-19T02:27:41.1599590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-19T02:27:41.3600808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-19T02:27:41.5600983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-19T02:27:41.7601423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-19T02:27:41.9602646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-19T02:27:42.1604552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-19T02:27:42.3604879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-19T02:27:42.5606346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-19T02:27:42.7598354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-19T02:27:42.9599360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-19T02:27:43.1600077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-09-19T02:27:43.3600805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-19T02:27:43.5553898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-09-19T02:27:43.7604412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-09-19T02:27:43.9603784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-09-19T02:27:44.1599016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-19T02:27:44.3600224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-09-19T02:27:44.5602233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-09-19T02:27:44.7603204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-19T02:27:44.9605106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-19T02:27:45.1603969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-09-19T02:27:45.3605450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-19T02:27:45.5597329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-19T02:27:45.7600603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-19T02:27:45.9601480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-09-19T02:27:46.1602111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-09-19T02:27:46.3603298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-09-19T02:27:46.5603393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-09-19T02:27:46.7605416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-09-19T02:27:46.9606391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-09-19T02:27:47.1597912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-09-19T02:27:47.3597730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-09-19T02:27:47.5600089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-09-19T02:27:47.7601180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-19T02:27:47.9602114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-19T02:27:48.1603340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-19T02:27:48.3604682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-19T02:27:48.5606457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-19T02:27:48.7606900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-19T02:27:48.9597134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-19T02:27:49.1599644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-09-19T02:27:49.3601242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-19T02:27:49.5601111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-09-19T02:27:49.7602595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-19T02:27:49.9603322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-19T02:27:50.1604742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-19T02:27:50.3605737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-19T02:27:50.5597318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-19T02:27:50.7599427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-19T02:27:50.9599810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-19T02:27:51.1600508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-19T02:27:51.3602699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-19T02:27:51.5602842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-19T02:27:51.7605646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-19T02:27:51.9606929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-09-19T02:27:52.1607416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-19T02:27:52.3632280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-19T02:27:52.5598704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-19T02:27:52.7600442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-19T02:27:52.9602915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-19T02:27:53.1603176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-19T02:27:53.3605433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-19T02:27:53.5606545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-19T02:27:53.7597841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-09-19T02:27:53.9599545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-19T02:27:54.1600351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-19T02:27:54.3601795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-19T02:27:54.5602249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-19T02:27:54.7606348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-19T02:27:54.9605860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-09-19T02:27:55.1597874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-09-19T02:27:55.3598515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-09-19T02:27:55.5599709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-09-19T02:27:55.7600988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-09-19T02:27:55.9602568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-19T02:27:56.1602272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-19T02:27:56.3602559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-19T02:27:56.5605537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-19T02:27:56.7606541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-19T02:27:56.9598887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-09-19T02:27:57.1598845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-19T02:27:57.3599975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-09-19T02:27:57.5602233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-19T02:27:57.7603863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-19T02:27:57.9604273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-19T02:27:58.1605510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-19T02:27:58.3607348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-19T02:27:58.5599016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-19T02:27:58.7598810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-19T02:27:58.9601993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-19T02:27:59.1553276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-09-19T02:27:59.3604038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-19T02:27:59.5604891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-19T02:27:59.7606082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-19T02:27:59.9606161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-09-19T02:28:00.1598627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-09-19T02:28:00.3598701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-09-19T02:28:00.5600152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-09-19T02:28:00.7601254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-09-19T02:28:00.9602990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-09-19T02:28:01.1602091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-09-19T02:28:01.3604603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-09-19T02:28:01.5604879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-19T02:28:01.7607654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-09-19T02:28:01.9598979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-09-19T02:28:02.1599949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-09-19T02:28:02.3601399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-19T02:28:02.5601487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-09-19T02:28:02.7604209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-19T02:28:02.9605753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-09-19T02:28:03.1605639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-09-19T02:28:03.3607311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-19T02:28:03.5597629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-19T02:28:03.7600013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-09-19T02:28:03.9600528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-19T02:28:04.1601552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-19T02:28:04.3603551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-19T02:28:04.5603869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-19T02:28:04.7605436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-19T02:28:04.9600267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-09-19T02:28:05.1601579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-09-19T02:28:05.3601781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-09-19T02:28:05.5602127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-09-19T02:28:05.7601848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-09-19T02:28:05.9604707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-09-19T02:28:06.1604183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-09-19T02:28:06.3606495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-09-19T02:28:06.5598341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-09-19T02:28:06.7597743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-09-19T02:28:06.9597762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-09-19T02:28:07.1599623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-09-19T02:28:07.3600516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-09-19T02:28:07.5603110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-09-19T02:28:07.7603529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-09-19T02:28:07.9605127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-09-19T02:28:08.1606562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-09-19T02:28:08.3597471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-09-19T02:28:08.5597952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-09-19T02:28:08.7598877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-09-19T02:28:08.9601621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-09-19T02:28:09.1602038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-09-19T02:28:09.3631387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-09-19T02:28:09.5605775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-09-19T02:28:09.7606727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-09-19T02:28:09.9607507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-09-19T02:28:10.1598724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-09-19T02:28:10.3600358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-09-19T02:28:10.5600329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-09-19T02:28:10.7600232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-09-19T02:28:10.9603979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-09-19T02:28:11.1603131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-09-19T02:28:11.3605551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-09-19T02:28:11.5607572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-09-19T02:28:11.7596734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-09-19T02:28:11.9597843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-09-19T02:28:12.1599009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-09-19T02:28:12.3601371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:28:12.5601837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-09-19T02:28:12.7603178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-09-19T02:28:12.9603608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-09-19T02:28:13.1604177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-09-19T02:28:13.3606648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-09-19T02:28:13.5600473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-09-19T02:28:13.7600343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-09-19T02:28:13.9602472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-09-19T02:28:14.1601529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-09-19T02:28:14.3606019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-09-19T02:28:14.5605613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-09-19T02:28:14.7607569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-09-19T02:28:14.9596966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-09-19T02:28:15.1610191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-09-19T02:28:15.3601151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-09-19T02:28:15.5600975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-09-19T02:28:15.7602541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-09-19T02:28:15.9603564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-09-19T02:28:16.1605331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-09-19T02:28:16.3607215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-09-19T02:28:16.5607901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-09-19T02:28:16.7598921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-09-19T02:28:16.9599072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-09-19T02:28:17.1599901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-09-19T02:28:17.3602259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-09-19T02:28:17.5604096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-09-19T02:28:17.7604269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-09-19T02:28:17.9604736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-09-19T02:28:18.1606595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-09-19T02:28:18.3599111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-09-19T02:28:18.5614924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-09-19T02:28:18.7601773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-09-19T02:28:18.9600661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-09-19T02:28:19.1602071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-09-19T02:28:19.3604663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-09-19T02:28:19.5604653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-09-19T02:28:19.7606386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-09-19T02:28:19.9596524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-09-19T02:28:20.1619271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-09-19T02:28:20.3600815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-09-19T02:28:20.5601259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-09-19T02:28:20.7602267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-09-19T02:28:20.9602435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-09-19T02:28:21.1604520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-09-19T02:28:21.3606511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-09-19T02:28:21.5607561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-09-19T02:28:21.7599238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-09-19T02:28:21.9599182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-09-19T02:28:22.1600067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-09-19T02:28:22.3602153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-09-19T02:28:22.5601466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-09-19T02:28:22.7604075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-09-19T02:28:22.9605502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-09-19T02:28:23.1605727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-09-19T02:28:23.3598197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-09-19T02:28:23.5598538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-09-19T02:28:23.7600432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-09-19T02:28:23.9601166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-09-19T02:28:24.1602232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-09-19T02:28:24.3602572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-09-19T02:28:24.5601145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-19T02:28:24.7601912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-09-19T02:28:24.9601574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-09-19T02:28:25.1602827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-09-19T02:28:25.3604113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-09-19T02:28:25.5606076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-09-19T02:28:25.7596081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-09-19T02:28:25.9598377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-09-19T02:28:26.1599241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-09-19T02:28:26.3602032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-09-19T02:28:26.5605934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-19T02:28:26.7599706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-19T02:28:26.9602630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-19T02:28:27.1598081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-19T02:28:27.3600725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-19T02:28:27.5600955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-09-19T02:28:27.7602668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-09-19T02:28:27.9603733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-09-19T02:28:28.1605721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-19T02:28:28.3605381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-09-19T02:28:28.5606645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-09-19T02:28:28.7566821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-19T02:28:28.9599698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-19T02:28:29.1601395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-19T02:28:29.3601668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-19T02:28:29.5601515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-19T02:28:29.7603316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-19T02:28:29.9605180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-19T02:28:30.1606076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-19T02:28:30.3598119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-19T02:28:30.5599230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-19T02:28:30.7599575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-19T02:28:30.9601198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-19T02:28:31.1602202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-19T02:28:31.3605043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T02:28:31.5604922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-19T02:28:31.7606970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-19T02:28:31.9600751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-19T02:28:32.1604271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-19T02:28:32.3605395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-19T02:28:32.5604792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T02:28:32.7606052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:28:32.9598070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:28:33.1598971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:28:33.3600428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T02:28:33.5600928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T02:28:33.7603310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:28:33.9602671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:28:34.1605121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:28:34.3606660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:28:34.5607739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:28:34.7597897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:28:34.9599436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:28:35.1601418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:28:35.3602422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:28:35.5603687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:28:35.7603660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:28:35.9605961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:28:36.1598404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:28:36.3600834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:28:36.5600764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:28:36.7601463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:28:36.9603055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:28:37.1603954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:28:37.3606662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:28:37.5607749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:28:37.7604998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:28:37.9605967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:28:38.1606464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:28:38.3598302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:28:38.5599146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:28:38.7600246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:28:38.9601308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:28:39.1596210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:28:39.3598683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:28:39.5600049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:28:39.7600822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:28:39.9603312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:28:40.1605639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:28:40.3597700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:28:40.5597158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:28:40.7599561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:28:40.9599585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:28:41.1601151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:28:41.3668287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:28:41.5603536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:28:41.7605898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:28:41.9597412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:28:42.1599267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:28:42.3599019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:28:42.5600355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:28:42.7601274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:28:42.9602282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:28:43.1603493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:28:43.3604700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:28:43.5606086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:28:43.7597002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:28:43.9598297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:28:44.1599562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:28:44.3600769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:28:44.5601796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:28:44.7602598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:28:44.9599601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:28:45.1601162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:28:45.3603375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T02:28:45.5603748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-19T02:28:45.7605916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-19T02:28:45.9606921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-19T02:28:46.1598802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-19T02:28:46.3599967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-19T02:28:46.5603104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-19T02:28:46.7605079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-19T02:28:46.9607791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-19T02:28:47.1598628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-19T02:28:47.3599492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-19T02:28:47.5603940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-19T02:28:47.7600271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-19T02:28:47.9601504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-19T02:28:48.1602984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-19T02:28:48.3604504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-19T02:28:48.5604694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-19T02:28:48.7606342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-19T02:28:48.9607550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-19T02:28:49.1597915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-19T02:28:49.3598944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-19T02:28:49.5600183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-19T02:28:49.7601092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-19T02:28:49.9600506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-19T02:28:50.1601954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-09-19T02:28:50.3603953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-19T02:28:50.5605749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.15,T*14
2025-09-19T02:28:50.7605303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.14,T*15
2025-09-19T02:28:50.9607016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-19T02:28:51.1597895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.12,T*13
2025-09-19T02:28:51.3599463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-19T02:28:51.5600910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-19T02:28:51.7602299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.06,T*16
2025-09-19T02:28:51.9602363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-19T02:28:52.1604584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-09-19T02:28:52.3606049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-19T02:28:52.5607533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-19T02:28:52.7598414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-19T02:28:52.9597958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-19T02:28:53.1604844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-19T02:28:53.3606134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-19T02:28:53.5598059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-19T02:28:53.7599269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-19T02:28:53.9605372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-19T02:28:54.1606286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-19T02:28:54.3599362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-19T02:28:54.5599409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-19T02:28:54.7601252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-19T02:28:54.9602345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-19T02:28:55.1605278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-19T02:28:55.3605652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-19T02:28:55.5597219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-09-19T02:28:55.7598563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-19T02:28:55.9599122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-09-19T02:28:56.1600754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-19T02:28:56.3602829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.89,T*1E
2025-09-19T02:28:56.5603806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.91,T*17
2025-09-19T02:28:56.7604140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.93,T*15
2025-09-19T02:28:56.9605730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-09-19T02:28:57.1605879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-09-19T02:28:57.3598772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-19T02:28:57.5599175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.00,T*10
2025-09-19T02:28:57.7601143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-09-19T02:28:57.9601176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.03,T*13
2025-09-19T02:28:58.1603124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.05,T*15
2025-09-19T02:28:58.3603620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-09-19T02:28:58.5604690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.09,T*19
2025-09-19T02:28:58.7605803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.11,T*10
2025-09-19T02:28:58.9596790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.13,T*12
2025-09-19T02:28:59.1597420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-19T02:28:59.3600186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-19T02:28:59.5601919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-19T02:28:59.7602294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-19T02:28:59.9603632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-19T02:29:00.1604746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-19T02:29:00.3604952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-19T02:29:00.5606887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-19T02:29:00.7598344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-19T02:29:00.9598336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-19T02:29:01.1576612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-19T02:29:01.3605901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-19T02:29:01.5597820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-19T02:29:01.7599274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-19T02:29:01.9600517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.69,T*1F
2025-09-19T02:29:02.1601150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-19T02:29:02.3603277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-19T02:29:02.5604227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-19T02:29:02.7607516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-19T02:29:02.9607479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:29:03.1597498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:29:03.3598225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:29:03.5599935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:29:03.7599074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:29:03.9602390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:29:04.1601920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:29:04.3604227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:29:04.5606526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:29:04.7606785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:29:04.9598079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:29:05.1597634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:29:05.3598419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:29:05.5600469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:29:05.7601651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:29:05.9603128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:29:06.1604131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:29:06.3604995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:29:06.5603983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:29:06.7598297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:29:06.9599357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:29:07.1599021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:29:07.3600901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:29:07.5606870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:29:07.7596816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:29:07.9599018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:29:08.1600200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:29:08.3601047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:29:08.5601793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:29:08.7602757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:29:08.9604722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:29:09.1604657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:29:09.3603635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:29:09.5606629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:29:09.7607752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:29:09.9598896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:29:10.1598691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:29:10.3599657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:29:10.5601163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:29:10.7601677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:29:10.9603955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:29:11.1604301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:29:11.3599602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:29:11.5600523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:29:11.7602734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:29:11.9604685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:29:12.1603987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:29:12.3606223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:29:12.5616283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:29:12.7598349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:29:12.9599944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:29:13.1600041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:29:13.3601818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:29:13.5603362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:29:13.7603784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:29:13.9605294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:29:14.1605302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:29:14.3666464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:29:14.5599507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:29:14.7600099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:29:14.9601923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:29:15.1603062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:29:15.3604211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:29:15.5605963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:29:15.7607205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:29:15.9598006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:29:16.1598624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:29:16.3600347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:29:16.5601664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:29:16.7603143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:29:16.9604022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:29:17.1603238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:29:17.3605851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:29:17.5606591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:29:17.7597489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:29:17.9600197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:29:18.1599935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:29:18.3600792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:29:18.5604370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:29:18.7603638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:29:18.9604705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:29:19.1602535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:29:19.3603216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:29:19.5603984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:29:19.7605720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:29:19.9596132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:29:20.1598172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:29:20.3599232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:29:20.5600275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:29:20.7601373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:29:20.9604616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:29:21.1603367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:29:21.3606530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:29:21.5606188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:29:21.7597256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:29:21.9599612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:29:22.1601251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:29:22.3602074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:29:22.5604510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:29:22.7603966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:29:22.9603574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:29:23.1606977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:29:23.3597372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:29:23.5598907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:29:23.7599767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:29:23.9600494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:29:24.1599271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:29:24.3599678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:29:24.5601411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:29:24.7602367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:29:24.9604025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:29:25.1604542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:29:25.3604871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:29:25.5596939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:29:25.7609841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:29:25.9600880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:29:26.1600616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:29:26.3601771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:29:26.5603245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:29:26.7604859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:29:26.9606925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:29:27.1606038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:29:27.3598016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:29:27.5612816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:29:27.7599413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:29:27.9602196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:29:28.1602388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:29:28.3602525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:29:28.5605998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:29:28.7606709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:29:28.9598049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:29:29.1597735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:29:29.3599544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:29:29.5600626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:29:29.7602586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:29:29.9603245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:29:30.1603428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:29:30.3606578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:29:30.5607332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:29:30.7599750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:29:30.9599275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:29:31.1600370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-19T02:29:31.3601286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:29:31.5603741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:29:31.7626733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-19T02:29:31.9605294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:29:32.1605130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:29:32.3598920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:29:32.5599107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:29:32.7598693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:29:32.9600800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:29:33.1600677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:29:33.3602285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:29:33.5603337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:29:33.7603375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:29:33.9604283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:29:34.1604326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:29:34.3606476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:29:34.5597639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:29:34.7608452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:29:34.9602693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:29:35.1602842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:29:35.3605150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:29:35.5607583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:29:35.7598166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:29:35.9599866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:29:36.1602376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:29:36.3603046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:29:36.5603507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:29:36.7605387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:29:36.9604766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:29:37.1596751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:29:37.3597475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:29:37.5597889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:29:37.7601922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:29:37.9679784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:29:38.1596267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:29:38.3599856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:29:38.5601153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:29:38.7600231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:29:38.9600980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:29:39.1604229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:29:39.3605231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:29:39.5607381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:29:39.7597075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:29:39.9599012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:29:40.1599428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:29:40.3601204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:29:40.5602535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:29:40.7604548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:29:40.9603954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:29:41.1606256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:29:41.3597143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:29:41.5599168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:29:41.7599856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:29:41.9600410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:29:42.1599145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:29:42.3601222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:29:42.5601386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:29:42.7603096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:29:42.9603178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:29:43.1605458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:29:43.3605452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:29:43.5596900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:29:43.7598671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:29:43.9607975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:29:44.1598675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:29:44.3598400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:29:44.5600806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:29:44.7601116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:29:44.9605064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:29:45.1606579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:29:45.3652323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:29:45.5601494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:29:45.7603082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:29:45.9606169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:29:46.1606022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:29:46.3605553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:29:46.5598194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:29:46.7598812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:29:46.9601009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:29:47.1601965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:29:47.3602739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:29:47.5604631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:29:47.7604849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:29:47.9604659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:29:48.1598071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:29:48.3599737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:29:48.5600634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:29:48.7600500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:29:48.9601948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:29:49.1604365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:29:49.3605046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:29:49.5605233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:29:49.7605435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:29:49.9605174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:29:50.1605267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:29:50.3597711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:29:50.5599013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:29:50.7604092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:29:50.9605481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:29:51.1604693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:29:51.3604886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:29:51.5602931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:29:51.7605095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:29:51.9605855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:29:52.1605207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:29:52.3602287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:29:52.5604185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:29:52.7606328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:29:52.9606066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:29:53.1599581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:29:53.3600844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:29:53.5601913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:29:53.7604737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:29:53.9603821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:29:54.1606000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:29:54.3597744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:29:54.5598103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:29:54.7599901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:29:54.9601337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:29:55.1601895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:29:55.3660986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:29:55.5603611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:29:55.7621573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:29:55.9606869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:29:56.1599660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:29:56.3599995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:29:56.5601725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:29:56.7603102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:29:56.9604491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:29:57.1623693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:29:57.3605421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:29:57.5598107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:29:57.7599743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:29:57.9600339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:29:58.1601840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:29:58.3602812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:29:58.5603843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:29:58.7603712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:29:58.9643506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:29:59.1606132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:29:59.3599325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:29:59.5597936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:29:59.7599529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:29:59.9602043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:30:00.1603555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:30:00.3600839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:30:00.5601686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:30:00.7603974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:30:00.9604480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:30:01.1604032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:30:01.3605165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:30:01.5597816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:30:01.7598342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:30:01.9601118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:30:02.1598304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:30:02.3600452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:30:02.5600553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:30:02.7604309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:30:02.9606996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:30:03.1607558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:30:03.3598263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:30:03.5601122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:30:03.7602266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-19T02:30:03.9606429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-19T02:30:04.1598515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-19T02:30:04.3599017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-19T02:30:04.5600607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-19T02:30:04.7601845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-19T02:30:04.9605798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-19T02:30:05.1606635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-19T02:30:05.3607121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-19T02:30:05.5598716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-19T02:30:05.7599088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-19T02:30:05.9601344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-19T02:30:06.1604080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-19T02:30:06.3603693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-19T02:30:06.5605526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-19T02:30:06.7596677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-19T02:30:06.9599461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:30:07.1599667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:30:07.3599444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:30:07.5601394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:30:07.7602617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:30:07.9599364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:30:08.1600383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:30:08.3613784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:30:08.5602106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:30:08.7603485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:30:08.9605183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:30:09.1604256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:30:09.3606524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:30:09.5597945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:30:09.7603678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:30:09.9597301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:30:10.1598507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:30:10.3599626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:30:10.5600465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:30:10.7601962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:30:10.9603807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:30:11.1607646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:30:11.3605496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:30:11.5597740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:30:11.7598998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:30:11.9599689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:30:12.1600606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:30:12.3597573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:30:12.5599921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:30:12.7600789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:30:12.9602837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:30:13.1605058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:30:13.3604225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:30:13.5605075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:30:13.7597336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:30:13.9598235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:30:14.1598725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:30:14.3600263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T02:30:14.5601905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-19T02:30:14.7600966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-19T02:30:14.9603347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-19T02:30:15.1601837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-19T02:30:15.3603002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-19T02:30:15.5602725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-19T02:30:15.7600422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-19T02:30:15.9603234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-19T02:30:16.1605563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-19T02:30:16.3605513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T02:30:16.5607154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:30:16.7598388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:30:16.9597804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:30:17.1600270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:30:17.3600630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:30:17.5600997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:30:17.7604377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:30:17.9605116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:30:18.1606525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:30:18.3606780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:30:18.5598989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:30:18.7600058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:30:18.9602312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:30:19.1603354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:30:19.3604164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:30:19.5605855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:30:19.7596819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:30:19.9598952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:30:20.1600401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:30:20.3600895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:30:20.5608349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:30:20.7604261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:30:20.9604479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:30:21.1605726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:30:21.3605997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:30:21.5598227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-19T02:30:21.7600052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-19T02:30:21.9601687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-19T02:30:22.1601555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-19T02:30:22.3603263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-19T02:30:22.5604904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-19T02:30:22.7605252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-19T02:30:22.9606422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-19T02:30:23.1596427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-19T02:30:23.3599282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-19T02:30:23.5601126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-19T02:30:23.7600628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-19T02:30:23.9602754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-19T02:30:24.1602001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-19T02:30:24.3605444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-19T02:30:24.5605213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-19T02:30:24.7606134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-19T02:30:24.9601695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-19T02:30:25.1601340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-19T02:30:25.3602548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-19T02:30:25.5605162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-19T02:30:25.7598047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-19T02:30:25.9601003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-19T02:30:26.1601979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-19T02:30:26.3601968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-19T02:30:26.5604403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T02:30:26.7605745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T02:30:26.9606534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:30:27.1597082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-19T02:30:27.3599793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-19T02:30:27.5599640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:30:27.7600863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:30:27.9602015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:30:28.1604117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:30:28.3603897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:30:28.5604631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:30:28.7606737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:30:28.9600291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:30:29.1600255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:30:29.3601118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:30:29.5602601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:30:29.7603151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:30:29.9603798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:30:30.1605059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:30:30.3607297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:30:30.5597471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:30:30.7599018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:30:30.9601062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:30:31.1601967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:30:31.3601696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:30:31.5604747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:30:31.7605195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:30:31.9606442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:30:32.1597772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:30:32.3598953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:30:32.5600970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:30:32.7601945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:30:32.9684458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:30:33.1603732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:30:33.3604565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:30:33.5607316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:30:33.7596051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:30:33.9599769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:30:34.1600914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:30:34.3601625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:30:34.5602666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:30:34.7604639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:30:34.9605290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:30:35.1659222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:30:35.3597723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:30:35.5597414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:30:35.7599988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:30:35.9601418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:30:36.1601352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:30:36.3603738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:30:36.5602287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:30:36.7604866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:30:36.9604847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:30:37.1605867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:30:37.3596739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:30:37.5597941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:30:37.7601104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:30:37.9602057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:30:38.1602320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:30:38.3603027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:30:38.5604754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:30:38.7605516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:30:38.9601395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:30:39.1602968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:30:39.3603581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:30:39.5604670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:30:39.7607567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:30:39.9597501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:30:40.1599048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:30:40.3601023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T02:30:40.5602259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T02:30:40.7603982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-19T02:30:40.9606328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-19T02:30:41.1605564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-19T02:30:41.3598134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-19T02:30:41.5598589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-09-19T02:30:41.7600603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-19T02:30:41.9600148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-19T02:30:42.1603694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-19T02:30:42.3603117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-19T02:30:42.5604993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-19T02:30:42.7607933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-19T02:30:42.9603661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-19T02:30:43.1604950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-19T02:30:43.3606088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-19T02:30:43.5596410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-19T02:30:43.7599424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-19T02:30:43.9601094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-19T02:30:44.1600312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-19T02:30:44.3601886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-19T02:30:44.5602664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-19T02:30:44.7604639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-19T02:30:44.9607019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-19T02:30:45.1607087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-19T02:30:45.3601715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-19T02:30:45.5602769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-19T02:30:45.7605593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-19T02:30:45.9606771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-19T02:30:46.1605980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-19T02:30:46.3598419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-19T02:30:46.5599597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-19T02:30:46.7601310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-19T02:30:46.9598685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-19T02:30:47.1599479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-19T02:30:47.3602842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-19T02:30:47.5602933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-19T02:30:47.7603416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-19T02:30:47.9607961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-19T02:30:48.1598673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-19T02:30:48.3598736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-19T02:30:48.5600766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-19T02:30:48.7601058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-19T02:30:48.9602693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-19T02:30:49.1603021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-19T02:30:49.3605500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-19T02:30:49.5605853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-19T02:30:49.7597903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-19T02:30:49.9604157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-19T02:30:50.1603688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-19T02:30:50.3604911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-19T02:30:50.5605841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-19T02:30:50.7598036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-19T02:30:50.9597846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-19T02:30:51.1600003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-19T02:30:51.3600923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-19T02:30:51.5603824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-19T02:30:51.7603217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-19T02:30:51.9605200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-19T02:30:52.1605826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-19T02:30:52.3596088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-19T02:30:52.5599214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-19T02:30:52.7600092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-19T02:30:52.9600996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-19T02:30:53.1602869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-19T02:30:53.3603747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-19T02:30:53.5604277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-19T02:30:53.7606825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-19T02:30:53.9607573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-19T02:30:54.1598739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-19T02:30:54.3600027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-19T02:30:54.5600090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-19T02:30:54.7602072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-19T02:30:54.9635646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-19T02:30:55.1603167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-19T02:30:55.3603464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-19T02:30:55.5606042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-19T02:30:55.7597858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-19T02:30:55.9599140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-19T02:30:56.1599563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-19T02:30:56.3602338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-19T02:30:56.5603009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-19T02:30:56.7604172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-19T02:30:56.9598771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.35,T*16
2025-09-19T02:30:57.1599103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-19T02:30:57.3600054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-19T02:30:57.5602399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-19T02:30:57.7606074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-19T02:30:57.9606944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-19T02:30:58.1598556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-19T02:30:58.3600375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-19T02:30:58.5601285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-19T02:30:58.7602133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-19T02:30:58.9602900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-19T02:30:59.1604362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-19T02:30:59.3605941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-19T02:30:59.5606156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-19T02:30:59.7597624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-19T02:30:59.9598921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-19T02:31:00.1601366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-19T02:31:00.3602420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-19T02:31:00.5603691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-19T02:31:00.7604073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-19T02:31:00.9604750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-19T02:31:01.1596997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T02:31:01.3599280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:31:01.5600574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:31:01.7600555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:31:01.9601738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T02:31:02.1603568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-19T02:31:02.3604540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-19T02:31:02.5606264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-19T02:31:02.7608222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-19T02:31:02.9598394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-19T02:31:03.1600183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-19T02:31:03.3599993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-19T02:31:03.5602033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-19T02:31:03.7597132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-19T02:31:03.9597641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-19T02:31:04.1599969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-19T02:31:04.3599922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-19T02:31:04.5605001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-19T02:31:04.7605322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-19T02:31:04.9606931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-19T02:31:05.1598212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-19T02:31:05.3601029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-19T02:31:05.5600308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-19T02:31:05.7602885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-19T02:31:05.9604478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-19T02:31:06.1603499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-19T02:31:06.3626877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.51,T*14
2025-09-19T02:31:06.5606894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-19T02:31:06.7597298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-19T02:31:06.9600722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-19T02:31:07.1603436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-19T02:31:07.3603960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-19T02:31:07.5605862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-19T02:31:07.7605843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-19T02:31:07.9600549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-19T02:31:08.1620338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-19T02:31:08.3602159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-09-19T02:31:08.5602915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-19T02:31:08.7605096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-19T02:31:08.9606173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-19T02:31:09.1598259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-19T02:31:09.3599424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-09-19T02:31:09.5600926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-19T02:31:09.7602179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-19T02:31:09.9603653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-19T02:31:10.1605009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-19T02:31:10.3604851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-09-19T02:31:10.5608268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-19T02:31:10.7603520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-19T02:31:10.9605443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-19T02:31:11.1605500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-19T02:31:11.3606100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-19T02:31:11.5597463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-19T02:31:11.7599381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-19T02:31:11.9601125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-19T02:31:12.1601098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T02:31:12.3601954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:31:12.5603655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:31:12.7604184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:31:12.9605754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:31:13.1606675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:31:13.3598874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:31:13.5601279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:31:13.7604002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:31:13.9605632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:31:14.1605598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-19T02:31:14.3606928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-19T02:31:14.5601708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-19T02:31:14.7602495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:31:14.9598294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:31:15.1599967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:31:15.3601626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:31:15.5602667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:31:15.7602007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:31:15.9607006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:31:16.1597821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:31:16.3598963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:31:16.5599739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:31:16.7601830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:31:16.9602084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:31:17.1602933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:31:17.3604472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:31:17.5604927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:31:17.7608305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:31:17.9597595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:31:18.1598669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:31:18.3601555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:31:18.5601815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:31:18.7603659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:31:18.9601670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:31:19.1601819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:31:19.3602562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:31:19.5601917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:31:19.7598507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:31:19.9600659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:31:20.1601817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:31:20.3603464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:31:20.5605512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:31:20.7605035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:31:20.9597859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:31:21.1599246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:31:21.3601133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:31:21.5601276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:31:21.7602817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:31:21.9605244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:31:22.1605013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:31:22.3606067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:31:22.5598136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:31:22.7598898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:31:22.9601168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:31:23.1600577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:31:23.3603174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:31:23.5603081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:31:23.7604807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:31:23.9606616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:31:24.1596629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:31:24.3598538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:31:24.5600522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:31:24.7600788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:31:24.9600862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:31:25.1603247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:31:25.3603640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:31:25.5604703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:31:25.7606738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:31:25.9598430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:31:26.1597299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:31:26.3605534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:31:26.5606117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T02:31:26.7598116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:31:26.9598979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T02:31:27.1598833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-19T02:31:27.3602026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-19T02:31:27.5602652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-19T02:31:27.7603482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-19T02:31:27.9605456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-19T02:31:28.1605303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-19T02:31:28.3606582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-19T02:31:28.5598354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T02:31:28.7599808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:31:28.9601754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T02:31:29.1602123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:31:29.3604161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:31:29.5603774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:31:29.7606102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:31:29.9607452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:31:30.1599135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:31:30.3598716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:31:30.5600201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:31:30.7601972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:31:30.9604286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:31:31.1605227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T02:31:31.3604144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:31:31.5605879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-19T02:31:31.7606970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-19T02:31:31.9599482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-19T02:31:32.1599907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-19T02:31:32.3600314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-19T02:31:32.5601108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-19T02:31:32.7602623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-19T02:31:32.9604270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-19T02:31:33.1606626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-19T02:31:33.3605779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-19T02:31:33.5598106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-19T02:31:33.7599960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-19T02:31:33.9607511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-19T02:31:34.1597297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-19T02:31:34.3598345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-19T02:31:34.5601666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T02:31:34.7602630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-19T02:31:34.9603542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-19T02:31:35.1604813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-19T02:31:35.3605561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-19T02:31:35.5606966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T02:31:35.7598403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:31:35.9598096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:31:36.1599208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:31:36.3600983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:31:36.5601209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T02:31:36.7605199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-19T02:31:36.9607206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-19T02:31:37.1597221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-19T02:31:37.3600000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-19T02:31:37.5600178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-19T02:31:37.7601529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-19T02:31:37.9601645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-19T02:31:38.1604448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-19T02:31:38.3603834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-19T02:31:38.5606455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-19T02:31:38.7599264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T02:31:38.9599443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T02:31:39.1600638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-19T02:31:39.3602539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-19T02:31:39.5601573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-19T02:31:39.7605405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T02:31:39.9606076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T02:31:40.1603197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-19T02:31:40.3627846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-19T02:31:40.5603151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-19T02:31:40.7606258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-19T02:31:40.9606478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-19T02:31:41.1598127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-19T02:31:41.3600069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:31:41.5600467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:31:41.7602176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:31:41.9603716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:31:42.1604328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:31:42.3604481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:31:42.5605532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:31:42.7596807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:31:42.9605954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:31:43.1605833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:31:43.3596176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:31:43.5599495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:31:43.7600279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T02:31:43.9601766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:31:44.1601190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T02:31:44.3604325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-19T02:31:44.5606518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-19T02:31:44.7599241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-19T02:31:44.9598040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T02:31:45.1599968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:31:45.3601540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:31:45.5601950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:31:45.7604727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:31:45.9603617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:31:46.1606461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:31:46.3605394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:31:46.5598259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:31:46.7599242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:31:46.9599402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:31:47.1601315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:31:47.3601884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:31:47.5603492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:31:47.7605372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:31:47.9598356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:31:48.1600361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:31:48.3600008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:31:48.5602429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:31:48.7604817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:31:48.9598550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:31:49.1600772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:31:49.3602111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:31:49.5602634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:31:49.7605008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:31:49.9606034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:31:50.1605378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:31:50.3597669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:31:50.5599048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:31:50.7599717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:31:50.9602381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:31:51.1602762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:31:51.3603132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:31:51.5604549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:31:51.7606900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:31:51.9596664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:31:52.1600692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:31:52.3603004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:31:52.5603186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:31:52.7604563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:31:52.9606582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:31:53.1606249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:31:53.3598960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:31:53.5599269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:31:53.7601264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:31:53.9603339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:31:54.1603919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:31:54.3605925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:31:54.5598643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:31:54.7600071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:31:54.9603113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:31:55.1604355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:31:55.3603472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:31:55.5603465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:31:55.7605828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:31:55.9599123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:31:56.1600742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:31:56.3599115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:31:56.5602902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-19T02:31:56.7604149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T02:31:56.9603588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-19T02:31:57.1606642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-19T02:31:57.3605962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-09-19T02:31:57.5597899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-19T02:31:57.7598544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-19T02:31:57.9664284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-19T02:31:58.1600757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-19T02:31:58.3599619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-19T02:31:58.5600273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-19T02:31:58.7602031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-09-19T02:31:58.9604405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-19T02:31:59.1600780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-19T02:31:59.3600899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-19T02:31:59.5601661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-19T02:31:59.7603189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-19T02:31:59.9604405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-19T02:32:00.1606531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-09-19T02:32:00.3597414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-19T02:32:00.5599629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-19T02:32:00.7604423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-19T02:32:00.9604576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-19T02:32:01.1607143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-19T02:32:01.3597982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-19T02:32:01.5597869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-19T02:32:01.7598572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-19T02:32:01.9599619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-19T02:32:02.1601731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-19T02:32:02.3602662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-19T02:32:02.5604332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-19T02:32:02.7605980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-19T02:32:02.9607618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-19T02:32:03.1598259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-19T02:32:03.3598382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-19T02:32:03.5599447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-19T02:32:03.7600893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-19T02:32:03.9601680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-19T02:32:04.1604588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-19T02:32:04.3605071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-09-19T02:32:04.5601553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-19T02:32:04.7613076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.42,T*16
2025-09-19T02:32:04.9603886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-19T02:32:05.1604922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-19T02:32:05.3607321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-19T02:32:05.5597690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-19T02:32:05.7599060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-19T02:32:05.9600084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-19T02:32:06.1598766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.47,T*13
2025-09-19T02:32:06.3601328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-09-19T02:32:06.5602399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.45,T*11
2025-09-19T02:32:06.7602824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.44,T*10
2025-09-19T02:32:06.9604996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-19T02:32:07.1605490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.41,T*15
2025-09-19T02:32:07.3605927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-09-19T02:32:07.5598117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-19T02:32:07.7611393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.37,T*14
2025-09-19T02:32:07.9600018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-19T02:32:08.1601005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-19T02:32:08.3602805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-09-19T02:32:08.5601931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-09-19T02:32:08.7604361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.30,T*13
2025-09-19T02:32:08.9605556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-19T02:32:09.1597221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.27,T*15
2025-09-19T02:32:09.3599050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-19T02:32:09.5599059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-19T02:32:09.7600806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-19T02:32:09.9597267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-19T02:32:10.1597384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-19T02:32:10.3599325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-09-19T02:32:10.5599549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-19T02:32:10.7603682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-09-19T02:32:10.9604441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-19T02:32:11.1605826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-09-19T02:32:11.3597850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.21,T*13
2025-09-19T02:32:11.5599952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-19T02:32:11.7600661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-19T02:32:11.9601906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-19T02:32:12.1601616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.23,T*11
2025-09-19T02:32:12.3603403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.24,T*16
2025-09-19T02:32:12.5605254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-09-19T02:32:12.7605667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.26,T*14
2025-09-19T02:32:12.9607122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-09-19T02:32:13.1596715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-09-19T02:32:13.3599014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.34,T*17
2025-09-19T02:32:13.5600147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-09-19T02:32:13.7602324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-19T02:32:13.9603090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.48,T*1C
2025-09-19T02:32:14.1603614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-19T02:32:14.3603807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-19T02:32:14.5605973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-19T02:32:14.7597754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-09-19T02:32:14.9598114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-09-19T02:32:15.1601190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-19T02:32:15.3601161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-19T02:32:15.5601392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-19T02:32:15.7603438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-19T02:32:15.9605424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T02:32:16.1607066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T02:32:16.3596676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:32:16.5598264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T02:32:16.7600089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-19T02:32:16.9600246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-19T02:32:17.1601521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-19T02:32:17.3602167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-19T02:32:17.5604708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-19T02:32:17.7605125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-19T02:32:17.9608596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-19T02:32:18.1598461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-19T02:32:18.3598766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-19T02:32:18.5600691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-19T02:32:18.7601189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-19T02:32:18.9602775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-19T02:32:19.1603221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-19T02:32:19.3604645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-19T02:32:19.5606535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T02:32:19.7596551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-19T02:32:19.9598576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-19T02:32:20.1600407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-19T02:32:20.3601316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-19T02:32:20.5601704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-19T02:32:20.7602528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-19T02:32:20.9606040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-19T02:32:21.1598185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-19T02:32:21.3598596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-19T02:32:21.5599105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-19T02:32:21.7600165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-19T02:32:21.9601566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-19T02:32:22.1602980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-19T02:32:22.3604498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-19T02:32:22.5605086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-19T02:32:22.7606470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-19T02:32:22.9597741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-19T02:32:23.1599091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T02:32:23.3601530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T02:32:23.5602510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:32:23.7602458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T02:32:23.9603514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:32:24.1604811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:32:24.3607927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:32:24.5597596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:32:24.7598932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-19T02:32:24.9606053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:32:25.1596893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-19T02:32:25.3598921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:32:25.5599487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:32:25.7603849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:32:25.9605028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:32:26.1605603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:32:26.3607503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:32:26.5598117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:32:26.7599528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:32:26.9639592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:32:27.1600868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:32:27.3603343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:32:27.5601386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:32:27.7604399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:32:27.9603629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:32:28.1605254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:32:28.3607649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:32:28.5597514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:32:28.7598510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:32:28.9600937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:32:29.1603877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:32:29.3605067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:32:29.5606712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:32:29.7597658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:32:29.9598481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:32:30.1600616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:32:30.3602642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:32:30.5603592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:32:30.7602724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:32:30.9605458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:32:31.1605896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:32:31.3596955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:32:31.5598443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:32:31.7600417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:32:31.9601431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:32:32.1605439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:32:32.3598922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:32:32.5598487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:32:32.7601500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:32:32.9601911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:32:33.1602233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:32:33.3603152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:32:33.5604150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:32:33.7613377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:32:33.9599745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:32:34.1601510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:32:34.3601864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:32:34.5603454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:32:34.7604159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:32:34.9621729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:32:35.1602875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:32:35.3603572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:32:35.5603524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:32:35.7605782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:32:35.9605069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:32:36.1598654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:32:36.3599124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:32:36.5599782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:32:36.7602102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:32:36.9603221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:32:37.1602433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:32:37.3605500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:32:37.5603852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:32:37.7606007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:32:37.9598876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:32:38.1598119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:32:38.3599673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:32:38.5601946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:32:38.7602587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:32:38.9601700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:32:39.1601639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:32:39.3607224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:32:39.5598366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:32:39.7600352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:32:39.9600999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:32:40.1601606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:32:40.3602966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:32:40.5605002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:32:40.7605248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:32:40.9608041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:32:41.1598781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:32:41.3599552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:32:41.5599139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:32:41.7602634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:32:41.9602562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:32:42.1605231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:32:42.3606008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:32:42.5605743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:32:42.7598324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:32:42.9598794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:32:43.1599038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:32:43.3628800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:32:43.5603312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:32:43.7604396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:32:43.9606855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:32:44.1605955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:32:44.3707023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:32:44.5598317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:32:44.7599025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:32:44.9600286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:32:45.1602669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:32:45.3604290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:32:45.5605095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:32:45.7599364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:32:45.9599963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:32:46.1603695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:32:46.3603523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:32:46.5603078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:32:46.7604974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:32:46.9605709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:32:47.1699038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:32:47.3598175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:32:47.5600745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:32:47.7600904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:32:47.9602412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:32:48.1603586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:32:48.3604659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:32:48.5604419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:32:48.7706844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:32:48.9597846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:32:49.1598899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:32:49.3600594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:32:49.5601349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:32:49.7604149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:32:49.9605335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:32:50.1605969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:32:50.3606383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:32:50.5697058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:32:50.7599420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:32:50.9600275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:32:51.1601568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:32:51.3603091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:32:51.5602729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:32:51.7605456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:32:51.9605342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:32:52.1706084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:32:52.3598701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:32:52.5599279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:32:52.7600356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:32:52.9601869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:32:53.1604354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:32:53.3604023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:32:53.5604603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:32:53.7607519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:32:53.9697583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:32:54.1598891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:32:54.3599974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:32:54.5601661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:32:54.7603074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:32:54.9603142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:32:55.1606789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:32:55.3602459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:32:55.5601577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:32:55.7605850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:32:55.9608079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:32:56.1698514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:32:56.3599102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:32:56.5600988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:32:56.7602519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:32:56.9602872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:32:57.1605241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:32:57.3606349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:32:57.5605999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:32:57.7697155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:32:57.9599254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:32:58.1599920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:32:58.3620663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:32:58.5602078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:32:58.7604430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:32:58.9605813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:32:59.1606079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:32:59.3707815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:32:59.5698046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:32:59.7698620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:32:59.9699405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:33:00.1599550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:33:00.3600996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:33:00.5602206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:33:00.7603789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:33:00.9604747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:33:01.1601340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:33:01.3602857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:33:01.5602519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:33:01.7605040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:33:01.9600948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:33:02.1600488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:33:02.3601445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:33:02.5601131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:33:02.7601930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:33:02.9604410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:33:03.1602868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:33:03.3604415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:33:03.5604304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:33:03.7697530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:33:03.9600396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:33:04.1699670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:33:04.3600991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:33:04.5605533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:33:04.7697180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:33:04.9699683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:33:05.1600208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:33:05.3616891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:33:05.5601546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:33:05.7603031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:33:05.9605586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:33:06.1606037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:33:06.3706627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:33:06.5698041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:33:06.7653963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:33:06.9601316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:33:07.1601275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:33:07.3602045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:33:07.5603730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:33:07.7604731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:33:07.9605989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:33:08.1706717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:33:08.3698059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:33:08.5698998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:33:08.7699853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:33:08.9698849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:33:09.1601337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:33:09.3602378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:33:09.5602753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:33:09.7604586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:33:09.9673068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:33:10.1603002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:33:10.3602900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T02:33:10.5605210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T02:33:10.7605676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-19T02:33:10.9601953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-19T02:33:11.1603797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-19T02:33:11.3604621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-19T02:33:11.5604077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-19T02:33:11.7604350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-19T02:33:11.9605325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-19T02:33:12.1605164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-19T02:33:12.3606921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-19T02:33:12.5698420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-19T02:33:12.7604706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-19T02:33:12.9606505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-19T02:33:13.1606170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-19T02:33:13.3698496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-19T02:33:13.5699622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-19T02:33:13.7700026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-19T02:33:13.9601599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:33:14.1708195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:33:14.3698541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-19T02:33:14.5699186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:33:14.7602860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:33:14.9602883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:33:15.1605785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:33:15.3607243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:33:15.5707008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:33:15.7697274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:33:15.9606257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:33:16.1605820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:33:16.3697112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:33:16.5698323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:33:16.7700892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:33:16.9701912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:33:17.1656984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:33:17.3603514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:33:17.5604482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:33:17.7607098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:33:17.9706751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:33:18.1696501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:33:18.3699856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:33:18.5700012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:33:18.7702910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:33:18.9605127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:33:19.1604875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:33:19.3605618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:33:19.5605636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:33:19.7697542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:33:19.9699130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-19T02:33:20.1699913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-19T02:33:20.3701631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-19T02:33:20.5702352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-19T02:33:20.7605597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-09-19T02:33:20.9606239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-09-19T02:33:21.1699403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-09-19T02:33:21.3759570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-19T02:33:21.5701377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-19T02:33:21.7702217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-19T02:33:21.9602907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-19T02:33:22.1605612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-19T02:33:22.3604032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T02:33:22.5606788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:33:22.7697419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:33:22.9698074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:33:23.1701648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:33:23.3700764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:33:23.5700849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:33:23.7605043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:33:23.9698521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:33:24.1699471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:33:24.3701235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:33:24.5701103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:33:24.7604091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:33:24.9605293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:33:25.1698021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:33:25.3700142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:33:25.5699773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:33:25.7702003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:33:25.9604047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:33:26.1603866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:33:26.3605020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:33:26.5605799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:33:26.7697191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:33:26.9698075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:33:27.1700889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:33:27.3702365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:33:27.5703295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:33:27.7605550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:33:27.9701526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:33:28.1701554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:33:28.3603452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:33:28.5603802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:33:28.7606115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:33:28.9706367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:33:29.1697353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:33:29.3698983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:33:29.5700827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:33:29.7702343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:33:29.9604368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:33:30.1605297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:33:30.3605258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:33:30.5606645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:33:30.7698291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:33:30.9698998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:33:31.1699158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:33:31.3701511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:33:31.5702864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:33:31.7702470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:33:31.9604486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:33:32.1604205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:33:32.3605785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:33:32.5700018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:33:32.7700619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:33:32.9607469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:33:33.1604725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:33:33.3606703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:33:33.5697372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-19T02:33:33.7698998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:33:33.9699659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:33:34.1701941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:33:34.3701303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:33:34.5702017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:33:34.7656261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:33:34.9704625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:33:35.1606252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:33:35.3605896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:33:35.5696300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:33:35.7698711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:33:35.9699835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:33:36.1700286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:33:36.3702838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:33:36.5704319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:33:36.7605394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:33:36.9607490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:33:37.1707602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:33:37.3699373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:33:37.5698559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:33:37.7700385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:33:37.9702870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:33:38.1701637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:33:38.3705044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:33:38.5679510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:33:38.7606602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:33:38.9696568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:33:39.1697312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:33:39.3699676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:33:39.5701225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:33:39.7703181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:33:39.9702902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:33:40.1706057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:33:40.3605863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:33:40.5707277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:33:40.7698430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:33:40.9699620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:33:41.1699442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:33:41.3699716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:33:41.5700655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:33:41.7701746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:33:41.9701856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:33:42.1704660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:33:42.3706463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:33:42.5703738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:33:42.7705339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:33:42.9705905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:33:43.1706558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:33:43.3698950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:33:43.5698242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:33:43.7698732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:33:43.9699635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:33:44.1699859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:33:44.3748113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:33:44.5702881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:33:44.7703125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:33:44.9705371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:33:45.1606574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:33:45.3707378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:33:45.5697721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:33:45.7700228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:33:45.9699944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:33:46.1701875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:33:46.3702762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:33:46.5703289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:33:46.7704741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:33:46.9607011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:33:47.1696371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:33:47.3697995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:33:47.5764193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:33:47.7701820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:33:47.9703373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:33:48.1702857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:33:48.3703990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:33:48.5705531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:33:48.7696849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:33:48.9697518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:33:49.1698802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:33:49.3700893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:33:49.5701449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:33:49.7703846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:33:49.9704132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:33:50.1607891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:33:50.3706295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:33:50.5698172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:33:50.7699434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:33:50.9699584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:33:51.1701819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:33:51.3704220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:33:51.5704181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:33:51.7705658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:33:51.9706723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:33:52.1699317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:33:52.3699650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:33:52.5761602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:33:52.7705981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:33:52.9706683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:33:53.1700081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:33:53.3700235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:33:53.5700379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:33:53.7700904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:33:53.9704076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:33:54.1703980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:33:54.3706607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:33:54.5703166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:33:54.7702101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:33:54.9702614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:33:55.1705618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:33:55.3607797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:33:55.5706583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:33:55.7698877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:33:55.9700099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:33:56.1700272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:33:56.3701540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:33:56.5701660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:33:56.7705196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:33:56.9622291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:33:57.1706012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:33:57.3697872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:33:57.5699082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:33:57.7700407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:33:57.9701305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:33:58.1700819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:33:58.3698310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:33:58.5700284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:33:58.7700501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:33:58.9698790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:33:59.1699115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:33:59.3700250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:33:59.5700180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:33:59.7701887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:33:59.9700309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:34:00.1701841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:34:00.3704552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:34:00.5697200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:34:00.7699674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:34:00.9700368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:34:01.1702346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:34:01.3622235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:34:01.5703810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:34:01.7704638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:34:01.9706598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:34:02.1696457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:34:02.3699114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:34:02.5699203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:34:02.7700801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:34:02.9700639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:34:03.1703775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:34:03.3703829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:34:03.5704215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:34:03.7707122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:34:03.9704318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:34:04.1705552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:34:04.3706218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:34:04.5700972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:34:04.7654179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:34:04.9704202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:34:05.1707465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:34:05.3696405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:34:05.5698970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:34:05.7701148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:34:05.9702420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:34:06.1703474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:34:06.3703209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:34:06.5703252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:34:06.7705472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:34:06.9696785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:34:07.1700066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:34:07.3704711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:34:07.5704780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:34:07.7705947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:34:07.9696671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:34:08.1698205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:34:08.3700750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:34:08.5701420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:34:08.7702834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:34:08.9704993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:34:09.1704770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:34:09.3705856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:34:09.5704840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:34:09.7704589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:34:09.9706199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:34:10.1702316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:34:10.3705216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:34:10.5705213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:34:10.7707358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:34:10.9698482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:34:11.1699708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:34:11.3702895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:34:11.5702894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:34:11.7703296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:34:11.9705299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:34:12.1706834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:34:12.3698594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:34:12.5699686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:34:12.7700123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:34:12.9701749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:34:13.1703494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:34:13.3703415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:34:13.5703415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:34:13.7705635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:34:13.9697868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:34:14.1717466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:34:14.3701456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:34:14.5700565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:34:14.7702729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:34:14.9706266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:34:15.1704729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:34:15.3706111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:34:15.5707456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:34:15.7697923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:34:15.9698961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:34:16.1700086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:34:16.3700727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:34:16.5702513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:34:16.7703396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:34:16.9639848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:34:17.1706455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:34:17.3698715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:34:17.5698283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:34:17.7699904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:34:17.9701002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:34:18.1702058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:34:18.3704047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:34:18.5705250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:34:18.7705101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:34:18.9705112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:34:19.1699179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:34:19.3624889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:34:19.5701406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:34:19.7700302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:34:19.9702655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:34:20.1704196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:34:20.3705073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:34:20.5705449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:34:20.7697715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:34:20.9703179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:34:21.1705255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:34:21.3705296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:34:21.5705706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:34:21.7699106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:34:21.9698630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:34:22.1700600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:34:22.3700372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:34:22.5702142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:34:22.7703204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:34:22.9704739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:34:23.1706570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:34:23.3698777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:34:23.5697172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:34:23.7699335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:34:23.9703131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:34:24.1704590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:34:24.3706494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:34:24.5706533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:34:24.7697244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:34:24.9699400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:34:25.1700646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:34:25.3700968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:34:25.5703254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:34:25.7698445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:34:25.9699084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:34:26.1707639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:34:26.3699162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:34:26.5699772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:34:26.7701109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:34:26.9702843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:34:27.1702937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:34:27.3704101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:34:27.5704475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:34:27.7705531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:34:27.9698526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:34:28.1700083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:34:28.3701515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:34:28.5703772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:34:28.7698864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:34:28.9700637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:34:29.1701774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:34:29.3702416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:34:29.5702740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:34:29.7705256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:34:29.9705373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:34:30.1706217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:34:30.3706789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:34:30.5698424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:34:30.7704584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:34:30.9707352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:34:31.1698334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:34:31.3700509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:34:31.5700919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:34:31.7701333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:34:31.9701829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:34:32.1702894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:34:32.3705584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:34:32.5706372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:34:32.7696589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:34:32.9698089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:34:33.1700610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:34:33.3699703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:34:33.5702554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:34:33.7703424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:34:33.9703424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:34:34.1705232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:34:34.3697727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:34:34.5700156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-19T02:34:34.7702424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-19T02:34:34.9701553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-19T02:34:35.1703015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-19T02:34:35.3704522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-19T02:34:35.5706151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-19T02:34:35.7706291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-19T02:34:35.9697873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-19T02:34:36.1698687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-19T02:34:36.3700533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-19T02:34:36.5703542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-19T02:34:36.7699815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-19T02:34:36.9703403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-19T02:34:37.1704358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-19T02:34:37.3703877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:34:37.5703102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:34:37.7703605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:34:37.9705280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:34:38.1697993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:34:38.3698876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:34:38.5699609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:34:38.7701107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:34:38.9702145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:34:39.1702909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:34:39.3704891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:34:39.5705642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:34:39.7699924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:34:39.9701491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:34:40.1703931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:34:40.3703584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:34:40.5705112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:34:40.7706967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:34:40.9697923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:34:41.1698025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:34:41.3699942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:34:41.5700718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:34:41.7702935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:34:41.9704347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:34:42.1703710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:34:42.3705640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:34:42.5706445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:34:42.7698344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:34:42.9702559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:34:43.1705339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:34:43.3705600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:34:43.5705255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:34:43.7705823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:34:43.9698227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:34:44.1700245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:34:44.3700364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:34:44.5701941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-19T02:34:44.7702240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:34:44.9703977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:34:45.1742449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:34:45.3705121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:34:45.5697941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:34:45.7698400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:34:45.9699761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:34:46.1701083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:34:46.3701828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:34:46.5702497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:34:46.7703235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:34:46.9706141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:34:47.1708034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:34:47.3697839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:34:47.5699013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:34:47.7701096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:34:47.9704509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:34:48.1706902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:34:48.3697113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:34:48.5699568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:34:48.7699379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:34:48.9701301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:34:49.1701682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:34:49.3701825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:34:49.5704456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:34:49.7704536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:34:49.9706458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:34:50.1697573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:34:50.3699912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:34:50.5700565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:34:50.7701277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:34:50.9701808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:34:51.1704838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:34:51.3705717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:34:51.5704801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:34:51.7696652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:34:51.9699226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:34:52.1700583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:34:52.3701667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:34:52.5702980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:34:52.7704458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:34:52.9705281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:34:53.1707873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:34:53.3698330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:34:53.5652178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:34:53.7700444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:34:53.9701359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:34:54.1703213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:34:54.3705075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:34:54.5705896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:34:54.7706491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:34:54.9698159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:34:55.1698381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:34:55.3646507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:34:55.5703626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:34:55.7704213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:34:55.9705743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:34:56.1698611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:34:56.3699009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:34:56.5699656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:34:56.7700892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:34:56.9701516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:34:57.1703091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:34:57.3703114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:34:57.5705249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:34:57.7707126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:34:57.9705040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:34:58.1706858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:34:58.3706533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:34:58.5698235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:34:58.7698820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:34:58.9699139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:34:59.1699449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:34:59.3701731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:34:59.5758811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:34:59.7702548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:34:59.9703998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:35:00.1698699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:35:00.3698107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:35:00.5700635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:35:00.7701286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:35:00.9703015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:35:01.1703863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:35:01.3705844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:35:01.5706477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:35:01.7697982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:35:01.9699411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:35:02.1700038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:35:02.3700787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:35:02.5702136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:35:02.7703602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:35:02.9700094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:35:03.1702515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:35:03.3702710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:35:03.5703643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:35:03.7704281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:35:03.9707550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:35:04.1698886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:35:04.3698455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:35:04.5699771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:35:04.7702196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:35:04.9702374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:35:05.1702711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:35:05.3704618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:35:05.5707708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:35:05.7696714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:35:05.9698584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:35:06.1701143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:35:06.3702127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:35:06.5703180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:35:06.7703044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:35:06.9705773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:35:07.1706880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:35:07.3696386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:35:07.5698548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:35:07.7700075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:35:07.9700111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:35:08.1703101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:35:08.3704015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:35:08.5704824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:35:08.7704298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:35:08.9707535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:35:09.1698356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:35:09.3698918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:35:09.5699848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:35:09.7702789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:35:09.9702884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:35:10.1702421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:35:10.3723283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:35:10.5704416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:35:10.7703922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:35:10.9706826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:35:11.1703406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:35:11.3704771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:35:11.5704642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:35:11.7705504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:35:11.9698209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:35:12.1698945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:35:12.3700015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:35:12.5700259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:35:12.7701896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:35:12.9703210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:35:13.1705766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:35:13.3705727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:35:13.5706584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:35:13.7697530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:35:13.9700154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:35:14.1699809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:35:14.3704803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:35:14.5705505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:35:14.7705755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:35:14.9697502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:35:15.1697929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:35:15.3700056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:35:15.5700387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:35:15.7702161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:35:15.9703979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:35:16.1704936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:35:16.3706126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:35:16.5707736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:35:16.7698934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:35:16.9699043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:35:17.1702781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T02:35:17.3704094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T02:35:17.5706046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:35:17.7707556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:35:17.9697718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-19T02:35:18.1699696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-19T02:35:18.3706311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-19T02:35:18.5707658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-19T02:35:18.7696811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T02:35:18.9698376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-19T02:35:19.1701834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-19T02:35:19.3702557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-19T02:35:19.5702116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-19T02:35:19.7703062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-19T02:35:19.9706593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-19T02:35:20.1706124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-19T02:35:20.3698082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-19T02:35:20.5699384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-19T02:35:20.7699508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-19T02:35:20.9702104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-19T02:35:21.1701829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-19T02:35:21.3704100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-19T02:35:21.5704128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-19T02:35:21.7705354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-19T02:35:21.9708369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T02:35:22.1697490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-19T02:35:22.3698591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-19T02:35:22.5700209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-19T02:35:22.7701987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-19T02:35:22.9702434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-19T02:35:23.1703742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-19T02:35:23.3706244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-19T02:35:23.5707617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-19T02:35:23.7697546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-19T02:35:23.9698219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-19T02:35:24.1701307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-19T02:35:24.3701130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-19T02:35:24.5702838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-19T02:35:24.7701887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-19T02:35:24.9705775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-19T02:35:25.1706327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-19T02:35:25.3708064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-19T02:35:25.5706305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-19T02:35:25.7701364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-19T02:35:25.9701028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-19T02:35:26.1701695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-19T02:35:26.3703098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-19T02:35:26.5705783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-19T02:35:26.7705070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-19T02:35:26.9707804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-19T02:35:27.1697651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-19T02:35:27.3698980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-09-19T02:35:27.5698133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-19T02:35:27.7700320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-19T02:35:27.9700118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-19T02:35:28.1699937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-19T02:35:28.3637162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-19T02:35:28.5704030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-19T02:35:28.7704161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-19T02:35:28.9706680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-09-19T02:35:29.1696798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-19T02:35:29.3707693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-19T02:35:29.5698239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-19T02:35:29.7699084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-19T02:35:29.9700143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-19T02:35:30.1707564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-19T02:35:30.3697911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-19T02:35:30.5698253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-19T02:35:30.7699843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-19T02:35:30.9701437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-19T02:35:31.1701385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-19T02:35:31.3703154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-19T02:35:31.5704426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-19T02:35:31.7705021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-09-19T02:35:31.9705340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-19T02:35:32.1705716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.24,T*1C
2025-09-19T02:35:32.3696548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-09-19T02:35:32.5699068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-19T02:35:32.7699429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-19T02:35:32.9700155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-19T02:35:33.1701629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-19T02:35:33.3703901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-19T02:35:33.5705184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-19T02:35:33.7699664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-19T02:35:33.9700785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-19T02:35:34.1701868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-19T02:35:34.3704572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-19T02:35:34.5701050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-19T02:35:34.7701936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-19T02:35:34.9640200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-19T02:35:35.1703210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-19T02:35:35.3704859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-19T02:35:35.5705958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-19T02:35:35.7698387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-19T02:35:35.9708193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-19T02:35:36.1697968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-19T02:35:36.3703076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-19T02:35:36.5703194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-19T02:35:36.7701541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-19T02:35:36.9701564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-09-19T02:35:37.1703159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-19T02:35:37.3662495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-19T02:35:37.5707045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-19T02:35:37.7707161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-19T02:35:37.9699313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-19T02:35:38.1696630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-09-19T02:35:38.3701011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-09-19T02:35:38.5702109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-09-19T02:35:38.7703317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-09-19T02:35:38.9704206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-09-19T02:35:39.1698255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-09-19T02:35:39.3698926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-09-19T02:35:39.5700306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-09-19T02:35:39.7701032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-09-19T02:35:39.9706632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-09-19T02:35:40.1707798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-09-19T02:35:40.3698984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-09-19T02:35:40.5699981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-09-19T02:35:40.7700583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-09-19T02:35:40.9701440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-19T02:35:41.1702331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-19T02:35:41.3704842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-09-19T02:35:41.5706221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-19T02:35:41.7706867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-19T02:35:41.9698479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-19T02:35:42.1698673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-09-19T02:35:42.3700219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-19T02:35:42.5701025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-19T02:35:42.7702991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-19T02:35:42.9703804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-19T02:35:43.1704266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-19T02:35:43.3706026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-19T02:35:43.5698220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-19T02:35:43.7697577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-19T02:35:43.9700325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-19T02:35:44.1700499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-19T02:35:44.3702638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-19T02:35:44.5703458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-19T02:35:44.7703806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-19T02:35:44.9704503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-09-19T02:35:45.1706381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-19T02:35:45.3698506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-09-19T02:35:45.5699667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-09-19T02:35:45.7699267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-09-19T02:35:45.9701051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-19T02:35:46.1702083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-09-19T02:35:46.3702869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-19T02:35:46.5703162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-19T02:35:46.7703876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-19T02:35:46.9706671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-19T02:35:47.1701653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-19T02:35:47.3703766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-19T02:35:47.5705306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-19T02:35:47.7702831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-19T02:35:47.9705207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-19T02:35:48.1706576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-09-19T02:35:48.3759131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-19T02:35:48.5699420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-19T02:35:48.7701909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-09-19T02:35:48.9703082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-19T02:35:49.1702225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-19T02:35:49.3705783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-19T02:35:49.5705356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-19T02:35:49.7702707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-09-19T02:35:49.9702440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-09-19T02:35:50.1702240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-09-19T02:35:50.3705555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-09-19T02:35:50.5705286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-09-19T02:35:50.7706411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-09-19T02:35:50.9698062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-09-19T02:35:51.1698996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-09-19T02:35:51.3701928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-19T02:35:51.5701399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-19T02:35:51.7703440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-19T02:35:51.9705197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-19T02:35:52.1706758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-19T02:35:52.3706503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-19T02:35:52.5700794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-19T02:35:52.7702659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-19T02:35:52.9702692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-19T02:35:53.1704869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-19T02:35:53.3704115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-19T02:35:53.5707305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T02:35:53.7697513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-19T02:35:53.9698558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-19T02:35:54.1700470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-19T02:35:54.3701160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-19T02:35:54.5703125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-19T02:35:54.7704191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-19T02:35:54.9705075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-19T02:35:55.1705347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-19T02:35:55.3707050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-19T02:35:55.5698625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-19T02:35:55.7700735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T02:35:55.9701224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T02:35:56.1698509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T02:35:56.3699606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T02:35:56.5699957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T02:35:56.7701984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T02:35:56.9703231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T02:35:57.1703737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T02:35:57.3705212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T02:35:57.5730116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T02:35:57.7697223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-19T02:35:57.9698771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-19T02:35:58.1700656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-19T02:35:58.3700382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-19T02:35:58.5702198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-19T02:35:58.7704931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-19T02:35:58.9705709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-19T02:35:59.1706679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-19T02:35:59.3707050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-19T02:35:59.5699043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-19T02:35:59.7699271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-19T02:35:59.9699914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T02:36:00.1705597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-19T02:36:00.3706998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-19T02:36:00.5699217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-19T02:36:00.7698434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-19T02:36:00.9699989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-19T02:36:01.1700049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-19T02:36:01.3698178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-19T02:36:01.5700192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-19T02:36:01.7701046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-19T02:36:01.9702542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-19T02:36:02.1702930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-19T02:36:02.3704991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-19T02:36:02.5705685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:36:02.7705841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:36:02.9696844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T02:36:03.1698911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:36:03.3768329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:36:03.5701995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:36:03.7702423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:36:03.9704127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:36:04.1705993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:36:04.3705317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:36:04.5707183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:36:04.7705316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:36:04.9704548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:36:05.1698854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:36:05.3699308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:36:05.5700428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:36:05.7703445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:36:05.9702955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:36:06.1706120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:36:06.3698453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:36:06.5700665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:36:06.7700135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:36:06.9701577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:36:07.1701890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:36:07.3703835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:36:07.5705468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:36:07.7705291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:36:07.9697882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:36:08.1698643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:36:08.3700640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:36:08.5701121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:36:08.7702772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:36:08.9702427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:36:09.1704229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:36:09.3706257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:36:09.5707030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:36:09.7697613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:36:09.9699435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:36:10.1700532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:36:10.3701148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:36:10.5702813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:36:10.7703184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:36:10.9704700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:36:11.1706112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:36:11.3697007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:36:11.5699095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:36:11.7699863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:36:11.9700549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:36:12.1703052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:36:12.3705080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:36:12.5705861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:36:12.7705910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:36:12.9698523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:36:13.1700896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:36:13.3700657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:36:13.5701120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:36:13.7703848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:36:13.9707763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:36:14.1701143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:36:14.3699810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:36:14.5703819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:36:14.7703353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:36:14.9705161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:36:15.1707344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:36:15.3698739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:36:15.5699632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:36:15.7701043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:36:15.9701648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:36:16.1706000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:36:16.3697333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:36:16.5699893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:36:16.7699692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:36:16.9703068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:36:17.1704541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:36:17.3705768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:36:17.5752058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:36:17.7698789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:36:17.9699832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:36:18.1700577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:36:18.3711131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:36:18.5705429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:36:18.7651133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:36:18.9696565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:36:19.1697785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:36:19.3699280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:36:19.5699605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:36:19.7701664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:36:19.9703166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:36:20.1704855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:36:20.3705079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:36:20.5721895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:36:20.7699120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:36:20.9698683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:36:21.1699977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:36:21.3701475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:36:21.5701986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:36:21.7704097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:36:21.9705300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:36:22.1706970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:36:22.3697229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:36:22.5698364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:36:22.7699675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:36:22.9700866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:36:23.1701307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:36:23.3702918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:36:23.5703946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:36:23.7706160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:36:23.9705420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:36:24.1707782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:36:24.3697896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:36:24.5699138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:36:24.7699624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:36:24.9704862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:36:25.1698189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:36:25.3699897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:36:25.5702289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:36:25.7700583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:36:25.9702434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:36:26.1702664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:36:26.3701799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:36:26.5701585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:36:26.7701178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:36:26.9703334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:36:27.1698158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:36:27.3698394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:36:27.5700690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:36:27.7699955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:36:27.9701450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:36:28.1703912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:36:28.3703773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:36:28.5705859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:36:28.7706569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:36:28.9697299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:36:29.1698541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:36:29.3700491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:36:29.5702731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:36:29.7702667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:36:29.9702487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:36:30.1706022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:36:30.3698894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:36:30.5700045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:36:30.7699614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:36:30.9697856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:36:31.1699417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:36:31.3700502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:36:31.5701801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:36:31.7702158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:36:31.9704506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:36:32.1704631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:36:32.3706483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:36:32.5699109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:36:32.7698843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:36:32.9704667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:36:33.1704720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:36:33.3706948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:36:33.5698982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:36:33.7698690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:36:33.9702077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:36:34.1703889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:36:34.3704555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:36:34.5736418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:36:34.7698965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:36:34.9700597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:36:35.1699689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:36:35.3702929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:36:35.5703323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:36:35.7705572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:36:35.9698262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:36:36.1699249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:36:36.3699810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:36:36.5702322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:36:36.7704121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:36:36.9703573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:36:37.1704693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:36:37.3706093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:36:37.5698237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:36:37.7698668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:36:37.9698287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:36:38.1702128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:36:38.3784474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:36:38.5705029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:36:38.7703915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:36:38.9706047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:36:39.1708231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:36:39.3697989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:36:39.5699629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:36:39.7701728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:36:39.9701886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:36:40.1703948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:36:40.3705209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:36:40.5704843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:36:40.7705719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:36:40.9697475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:36:41.1700539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:36:41.3699569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:36:41.5702378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:36:41.7702499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:36:41.9702877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:36:42.1706953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:36:42.3707846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:36:42.5698195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:36:42.7753663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:36:42.9700257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:36:43.1703006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:36:43.3704285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:36:43.5704264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:36:43.7704685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:36:43.9746512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:36:44.1768575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:36:44.3698916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:36:44.5699876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:36:44.7701402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:36:44.9700789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:36:45.1700432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:36:45.3701981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:36:45.5704805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:36:45.7703997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:36:45.9705029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:36:46.1706345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:36:46.3697768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:36:46.5700075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:36:46.7698735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:36:46.9700407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:36:47.1699690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:36:47.3701187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:36:47.5703088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:36:47.7704291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:36:47.9705577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:36:48.1697931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:36:48.3699383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:36:48.5700015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:36:48.7702105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:36:48.9702386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:36:49.1703882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:36:49.3705984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:36:49.5702000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:36:49.7704597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:36:49.9705404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:36:50.1696898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:36:50.3700535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:36:50.5699403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:36:50.7701959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:36:50.9702710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:36:51.1703449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:36:51.3706044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:36:51.5707430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:36:51.7699408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:36:51.9700357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:36:52.1701205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:36:52.3702997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:36:52.5703924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:36:52.7656800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:36:52.9706470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:36:53.1697268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:36:53.3698902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:36:53.5699968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:36:53.7701398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:36:53.9700977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:36:54.1703682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:36:54.3704485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:36:54.5701358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:36:54.7703859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:36:54.9706406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:36:55.1700329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:36:55.3701488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:36:55.5703436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:36:55.7703077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:36:55.9703497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:36:56.1702897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:36:56.3706090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:36:56.5697093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:36:56.7704293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:36:56.9705341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:36:57.1785728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-19T02:36:57.3698283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-19T02:36:57.5699168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:36:57.7701197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:36:57.9701502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:36:58.1701902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T02:36:58.3704844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T02:36:58.5706315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T02:36:58.7706088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T02:36:58.9705489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:36:59.1706786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:36:59.3707021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:36:59.5699134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:36:59.7702345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T02:36:59.9702838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T02:37:00.1704731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-19T02:37:00.3705707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-19T02:37:00.5661776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-19T02:37:00.7698782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-19T02:37:00.9700121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-19T02:37:01.1697031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-19T02:37:01.3699740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-19T02:37:01.5698968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-19T02:37:01.7705738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T02:37:01.9697488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T02:37:02.1706984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:37:02.3696670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:37:02.5697927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:37:02.7742484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:37:02.9706751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:37:03.1698969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:37:03.3699461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:37:03.5699718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:37:03.7701874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:37:03.9703665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:37:04.1704867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:37:04.3705004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:37:04.5704108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:37:04.7704788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:37:04.9707258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:37:05.1697612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:37:05.3697459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:37:05.5698508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:37:05.7700342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:37:05.9702154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:37:06.1702517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:37:06.3703282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:37:06.5705321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:37:06.7705689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:37:06.9706177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:37:07.1699293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:37:07.3700639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:37:07.5700309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:37:07.7701746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:37:07.9702539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:37:08.1705108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:37:08.3705679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:37:08.5707511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:37:08.7697570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:37:08.9698616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:37:09.1699588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:37:09.3702636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:37:09.5702370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:37:09.7703406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:37:09.9705433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:37:10.1707530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:37:10.3697176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:37:10.5697941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:37:10.7700692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:37:10.9701134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:37:11.1700018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:37:11.3702895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:37:11.5704233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:37:11.7706795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:37:11.9701539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:37:12.1705809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:37:12.3704292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:37:12.5701888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:37:12.7705117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:37:12.9701038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:37:13.1700022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:37:13.3701265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:37:13.5702706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:37:13.7704655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:37:13.9704678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:37:14.1700792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:37:14.3704010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:37:14.5747286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:37:14.7705952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:37:14.9706934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:37:15.1698579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:37:15.3698154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:37:15.5700771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:37:15.7701637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:37:15.9702714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:37:16.1702602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:37:16.3704263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:37:16.5707021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:37:16.7706385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:37:16.9698743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:37:17.1700081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:37:17.3701499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:37:17.5702353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:37:17.7708172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:37:17.9699651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:37:18.1668898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:37:18.3701011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:37:18.5699375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:37:18.7706403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:37:18.9698251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:37:19.1698058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:37:19.3701534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:37:19.5701652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:37:19.7702601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:37:19.9698821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:37:20.1699242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:37:20.3700362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:37:20.5703254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:37:20.7705316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:37:20.9707032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:37:21.1696871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:37:21.3698292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:37:21.5700228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:37:21.7700326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:37:21.9702829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:37:22.1703367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:37:22.3705916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:37:22.5706863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:37:22.7707364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:37:22.9697690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:37:23.1698666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:37:23.3701047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:37:23.5701300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:37:23.7702265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:37:23.9704032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:37:24.1699024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:37:24.3698550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:37:24.5700083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:37:24.7700287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:37:24.9702319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:37:25.1703307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:37:25.3700048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:37:25.5702567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:37:25.7701189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:37:25.9704302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:37:26.1704425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:37:26.3706688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:37:26.5697472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:37:26.7699151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:37:26.9699744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:37:27.1701368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:37:27.3703865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:37:27.5703598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:37:27.7706006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:37:27.9698224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:37:28.1700588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:37:28.3700845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:37:28.5703569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:37:28.7702556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:37:28.9705197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:37:29.1705095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:37:29.3707630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T02:37:29.5698005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:37:29.7700095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:37:29.9701251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:37:30.1702142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:37:30.3702477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:37:30.5703967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T02:37:30.7704988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:37:30.9706693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:37:31.1697781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:37:31.3698468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:37:31.5698380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:37:31.7702016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:37:31.9703079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:37:32.1704790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:37:32.3706334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:37:32.5697260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:37:32.7699483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:37:32.9698357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:37:33.1699481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:37:33.3702538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:37:33.5701941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:37:33.7703462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:37:33.9703079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:37:34.1704109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:37:34.3707060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:37:34.5697402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:37:34.7699051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:37:34.9701291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:37:35.1698898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:37:35.3700876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:37:35.5701160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:37:35.7702876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:37:35.9704207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:37:36.1705239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:37:36.3706169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:37:36.5697491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:37:36.7700337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:37:36.9699709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:37:37.1700120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:37:37.3702977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:37:37.5704675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:37:37.7705577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:37:37.9704897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:37:38.1706793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:37:38.3698097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:37:38.5699793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:37:38.7702003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:37:38.9702320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:37:39.1703997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:37:39.3705915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:37:39.5706920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:37:39.7708269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:37:39.9698066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:37:40.1699781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:37:40.3700249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:37:40.5698535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:37:40.7698616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:37:40.9704283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:37:41.1706678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:37:41.3698362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:37:41.5700145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:37:41.7700336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:37:41.9702883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:37:42.1704901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:37:42.3707528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:37:42.5698157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:37:42.7735925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:37:42.9700699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:37:43.1700642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:37:43.3702599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:37:43.5703746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:37:43.7706361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:37:43.9707034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:37:44.1708461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:37:44.3699404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:37:44.5700142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:37:44.7700213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:37:44.9701601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:37:45.1704325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:37:45.3704310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:37:45.5705154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:37:45.7707226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:37:45.9699151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:37:46.1701209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:37:46.3703510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:37:46.5703766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:37:46.7705264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:37:46.9704427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:37:47.1707598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:37:47.3698007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:37:47.5699641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:37:47.7702054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:37:47.9699158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:37:48.1699934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:37:48.3701244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:37:48.5700199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:37:48.7702013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:37:48.9703761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:37:49.1705176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:37:49.3707089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:37:49.5706994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:37:49.7699460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:37:49.9699718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:37:50.1699797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:37:50.3703334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:37:50.5703742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:37:50.7700477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:37:50.9703490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:37:51.1706944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:37:51.3697903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:37:51.5703485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:37:51.7703520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:37:51.9703477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:37:52.1707952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:37:52.3698923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:37:52.5700517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:37:52.7697707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:37:52.9701158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:37:53.1701889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:37:53.3704728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:37:53.5704008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:37:53.7705956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:37:53.9707237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:37:54.1698385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:37:54.3699097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:37:54.5699497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:37:54.7701425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:37:54.9701543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:37:55.1702632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:37:55.3705329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:37:55.5706390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:37:55.7706478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:37:55.9698623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:37:56.1699293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:37:56.3700330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:37:56.5702500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:37:56.7702592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:37:56.9702369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:37:57.1703814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:37:57.3706830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:37:57.5708308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:37:57.7699426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:37:57.9698599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:37:58.1698537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:37:58.3699206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:37:58.5700838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:37:58.7702267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:37:58.9702795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:37:59.1665868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:37:59.3706314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:37:59.5706040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:37:59.7707111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:37:59.9698377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:38:00.1698930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:38:00.3699357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:38:00.5707353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:38:00.7699124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:38:00.9700847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:38:01.1701338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:38:01.3703677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:38:01.5703499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:38:01.7706450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:38:01.9703566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:38:02.1747537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:38:02.3705907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:38:02.5707447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:38:02.7697760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:38:02.9698281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:38:03.1706104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:38:03.3704711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:38:03.5700001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:38:03.7698960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:38:03.9702042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:38:04.1702529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:38:04.3696969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:38:04.5698084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:38:04.7698436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:38:04.9700808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:38:05.1701962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:38:05.3702991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:38:05.5704926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:38:05.7705715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:38:05.9696972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:38:06.1662534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:38:06.3700873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:38:06.5701354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:38:06.7702186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:38:06.9703980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:38:07.1704554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:38:07.3705108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:38:07.5707402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:38:07.7698439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:38:07.9698372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:38:08.1700529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:38:08.3707101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:38:08.5701584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:38:08.7704461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:38:08.9705404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:38:09.1705601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:38:09.3698077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:38:09.5697883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:38:09.7699630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:38:09.9700580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:38:10.1701028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:38:10.3701977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:38:10.5703914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:38:10.7704767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:38:10.9706735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:38:11.1698557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:38:11.3699282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:38:11.5699330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:38:11.7701832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:38:11.9707040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:38:12.1706624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:38:12.3697244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:38:12.5700603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:38:12.7700297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:38:12.9701484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:38:13.1702972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:38:13.3701200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:38:13.5703714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:38:13.7705904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:38:13.9707268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:38:14.1697745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:38:14.3699261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:38:14.5699707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:38:14.7700830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:38:14.9705532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:38:15.1696614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:38:15.3699677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:38:15.5699561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:38:15.7700431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:38:15.9703542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:38:16.1704533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:38:16.3706913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:38:16.5697821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:38:16.7698551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:38:16.9698004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:38:17.1701072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:38:17.3701149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:38:17.5701836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:38:17.7703424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:38:17.9704471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:38:18.1750036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:38:18.3704470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:38:18.5706732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:38:18.7706815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:38:18.9698003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:38:19.1699362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:38:19.3701308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:38:19.5702655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:38:19.7706107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:38:19.9707248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:38:20.1697259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:38:20.3700268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:38:20.5699710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:38:20.7707795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:38:20.9699960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:38:21.1699206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:38:21.3701052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:38:21.5701316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:38:21.7702928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:38:21.9704420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:38:22.1704400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:38:22.3707333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:38:22.5698281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:38:22.7697833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:38:22.9701093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:38:23.1701419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:38:23.3701605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:38:23.5703393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:38:23.7705366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:38:23.9703968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T02:38:24.1702246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T02:38:24.3704335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T02:38:24.5704202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T02:38:24.7705403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:38:24.9705511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:38:25.1698079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:38:25.3699711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:38:25.5700213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-19T02:38:25.7701857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:38:25.9703207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:38:26.1702752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:38:26.3704651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-19T02:38:26.5703943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:38:26.7705574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:38:26.9705508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:38:27.1698437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:38:27.3698290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:38:27.5699920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:38:27.7700407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:38:27.9701572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:38:28.1703108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-19T02:38:28.3704362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:38:28.5705148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:38:28.7706436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:38:28.9697541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:38:29.1700411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T02:38:29.3700974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:38:29.5700559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T02:38:29.7702796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T02:38:29.9703279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T02:38:30.1705405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T02:38:30.3706984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-19T02:38:30.5701438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-09-19T02:38:30.7706113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-19T02:38:30.9697963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-19T02:38:31.1698239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-19T02:38:31.3702875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-19T02:38:31.5699830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-19T02:38:31.7702463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-19T02:38:31.9702782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-19T02:38:32.1752699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-09-19T02:38:32.3704503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-19T02:38:32.5705875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-09-19T02:38:32.7705926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-19T02:38:32.9706369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-19T02:38:33.1698869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-19T02:38:33.3699220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-19T02:38:33.5701218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-19T02:38:33.7702158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-19T02:38:33.9721471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-19T02:38:34.1705171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-19T02:38:34.3705904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.52,T*17
2025-09-19T02:38:34.5706020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.53,T*16
2025-09-19T02:38:34.7697470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.54,T*11
2025-09-19T02:38:34.9699970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-19T02:38:35.1699618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-19T02:38:35.3701438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-09-19T02:38:35.5701888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-09-19T02:38:35.7703084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-19T02:38:35.9703643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-19T02:38:36.1705056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-09-19T02:38:36.3696179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-19T02:38:36.5699643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-19T02:38:36.7700129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-19T02:38:36.9701636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-09-19T02:38:37.1765918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-19T02:38:37.3702535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-09-19T02:38:37.5705227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-19T02:38:37.7705870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-19T02:38:37.9707038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-19T02:38:38.1765332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-19T02:38:38.3700021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-19T02:38:38.5700634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-19T02:38:38.7701682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-19T02:38:38.9702971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-19T02:38:39.1702721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-19T02:38:39.3705693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-19T02:38:39.5705761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-19T02:38:39.7697931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-09-19T02:38:39.9698692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-19T02:38:40.1699859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-19T02:38:40.3701356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-09-19T02:38:40.5702767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-09-19T02:38:40.7704407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-09-19T02:38:40.9704093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-19T02:38:41.1705817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-19T02:38:41.3706772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-09-19T02:38:41.5697400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-19T02:38:41.7699737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.75,T*12
2025-09-19T02:38:41.9700225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-19T02:38:42.1700749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.68,T*1E
2025-09-19T02:38:42.3703001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-09-19T02:38:42.5706624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.61,T*17
2025-09-19T02:38:42.7706511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-09-19T02:38:42.9696872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-09-19T02:38:43.1699356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-19T02:38:43.3700462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-19T02:38:43.5700688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-19T02:38:43.7698577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-09-19T02:38:43.9701322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-09-19T02:38:44.1703308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-19T02:38:44.3704249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-09-19T02:38:44.5705433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-09-19T02:38:44.7706020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-09-19T02:38:44.9698180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-09-19T02:38:45.1698371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-09-19T02:38:45.3700367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-09-19T02:38:45.5700620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-19T02:38:45.7701994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-19T02:38:45.9702434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-09-19T02:38:46.1740334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T02:38:46.3705984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:38:46.5697144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:38:46.7699478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:38:46.9698551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:38:47.1700397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:38:47.3703265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:38:47.5703552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:38:47.7703846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:38:47.9698557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:38:48.1699072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:38:48.3701809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:38:48.5702780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:38:48.7704594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:38:48.9705339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:38:49.1706902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:38:49.3698668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:38:49.5699728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:38:49.7699401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:38:49.9706221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:38:50.1744341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:38:50.3697499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:38:50.5699488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:38:50.7700321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:38:50.9700850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:38:51.1703278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:38:51.3701421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:38:51.5704477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:38:51.7703129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:38:51.9707225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:38:52.1698140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:38:52.3699489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:38:52.5700143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:38:52.7702267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:38:52.9699759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:38:53.1701459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:38:53.3739523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:38:53.5702810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:38:53.7703985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:38:53.9704341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:38:54.1700955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:38:54.3704031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:38:54.5667065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:38:54.7705500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:38:54.9705474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-19T02:38:55.1696985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-19T02:38:55.3699538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:38:55.5700118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:38:55.7700134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T02:38:55.9700207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:38:56.1700415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:38:56.3702055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:38:56.5702786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T02:38:56.7705208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:38:56.9705216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:38:57.1706478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:38:57.3699157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-19T02:38:57.5698688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:38:57.7705462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:38:57.9706673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:38:58.1696750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:38:58.3697750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:38:58.5699194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:38:58.7701310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:38:58.9701312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:38:59.1702620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:38:59.3705028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:38:59.5705132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:38:59.7707485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:38:59.9697571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:39:00.1722773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:39:00.3700252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:39:00.5702562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:39:00.7703588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:39:00.9704345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:39:01.1704689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:39:01.3704937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:39:01.5697075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:39:01.7698030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:39:01.9699059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:39:02.1700510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:39:02.3702881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:39:02.5759437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:39:02.7704151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:39:02.9704977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:39:03.1706272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:39:03.3697884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:39:03.5698694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:39:03.7700243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:39:03.9702771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:39:04.1702987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:39:04.3704936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:39:04.5706051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:39:04.7698226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:39:04.9698493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:39:05.1700092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:39:05.3701984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:39:05.5702837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:39:05.7702863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:39:05.9705230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:39:06.1705387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:39:06.3696963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:39:06.5698612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:39:06.7700534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:39:06.9700927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:39:07.1701415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:39:07.3702503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:39:07.5705784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:39:07.7705328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:39:07.9706186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:39:08.1698775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:39:08.3700177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:39:08.5700758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:39:08.7700815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:39:08.9703253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:39:09.1756833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:39:09.3705924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:39:09.5706260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:39:09.7697875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:39:09.9697590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:39:10.1699358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:39:10.3700563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:39:10.5703481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:39:10.7703423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:39:10.9704581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:39:11.1738807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:39:11.3706675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:39:11.5788099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:39:11.7698853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:39:11.9699176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:39:12.1702235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:39:12.3705786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:39:12.5703839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:39:12.7704434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:39:12.9705981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:39:13.1707431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:39:13.3698045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:39:13.5698633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:39:13.7701684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:39:13.9702742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:39:14.1768557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:39:14.3703562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:39:14.5705656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:39:14.7705391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:39:14.9697311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:39:15.1699066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:39:15.3700231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:39:15.5700770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:39:15.7703447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:39:15.9700735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:39:16.1703425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:39:16.3702253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:39:16.5705499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:39:16.7703645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:39:16.9704658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:39:17.1705162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:39:17.3706609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:39:17.5696868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:39:17.7698117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:39:17.9700117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:39:18.1699760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:39:18.3701901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:39:18.5702149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:39:18.7703139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:39:18.9705347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:39:19.1706080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:39:19.3707130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:39:19.5697543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:39:19.7698643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:39:19.9700068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:39:20.1702052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:39:20.3702484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:39:20.5703661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:39:20.7705760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:39:20.9707986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:39:21.1697561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:39:21.3699334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:39:21.5699568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:39:21.7701432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:39:21.9701913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:39:22.1703004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:39:22.3706343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:39:22.5705571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:39:22.7707958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:39:22.9697967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:39:23.1700457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:39:23.3701319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:39:23.5700772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:39:23.7703654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:39:23.9703767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:39:24.1700114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:39:24.3702424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:39:24.5703790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:39:24.7704305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:39:24.9704162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:39:25.1706549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:39:25.3697690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:39:25.5798348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:39:25.7699978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:39:25.9766389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:39:26.1701319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:39:26.3704025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:39:26.5705891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:39:26.7705897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:39:26.9698992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:39:27.1698786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:39:27.3701843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:39:27.5701306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:39:27.7700881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:39:27.9701013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:39:28.1702411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:39:28.3706453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:39:28.5705723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:39:28.7706266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:39:28.9697483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:39:29.1700050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:39:29.3699772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:39:29.5701710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:39:29.7702513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:39:29.9703923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:39:30.1704149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:39:30.3705993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:39:30.5697260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:39:30.7699961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:39:30.9700266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:39:31.1701456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:39:31.3702824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:39:31.5704244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:39:31.7705475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:39:31.9705029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:39:32.1705872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:39:32.3699103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:39:32.5700212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:39:32.7701572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:39:32.9702231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:39:33.1703282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:39:33.3704486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:39:33.5705568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:39:33.7706451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:39:33.9696981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:39:34.1697526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:39:34.3701054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:39:34.5700579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:39:34.7702408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:39:34.9703460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:39:35.1703028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:39:35.3706370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:39:35.5699002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:39:35.7703258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:39:35.9703410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:39:36.1702388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:39:36.3663787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:39:36.5706341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:39:36.7697988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:39:36.9698398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:39:37.1705993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:39:37.3699051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:39:37.5698338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:39:37.7701349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:39:37.9700846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:39:38.1702412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:39:38.3703707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:39:38.5704939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:39:38.7705728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:39:38.9707114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:39:39.1698010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:39:39.3699683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:39:39.5701159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:39:39.7699597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:39:39.9701285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:39:40.1700808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:39:40.3704564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:39:40.5704569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:39:40.7705008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:39:40.9707723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:39:41.1697637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:39:41.3699818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:39:41.5699855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:39:41.7700928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:39:41.9702342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:39:42.1703799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:39:42.3704558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:39:42.5701780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:39:42.7699715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:39:42.9701798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:39:43.1703522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:39:43.3703471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:39:43.5706316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:39:43.7705831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:39:43.9696300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:39:44.1698091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:39:44.3699394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:39:44.5700377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:39:44.7703293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:39:44.9701423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:39:45.1700993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:39:45.3702789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:39:45.5703285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:39:45.7705610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:39:45.9706430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:39:46.1707077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:39:46.3698738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:39:46.5700000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:39:46.7702097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:39:46.9702411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:39:47.1702479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:39:47.3703688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:39:47.5705575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:39:47.7706927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:39:47.9705096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:39:48.1697542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:39:48.3700131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:39:48.5706986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:39:48.7698337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:39:48.9698853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:39:49.1701431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:39:49.3702714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:39:49.5704205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:39:49.7707134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-19T02:39:49.9697860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-19T02:39:50.1699976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-19T02:39:50.3699360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-19T02:39:50.5702142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-19T02:39:50.7702204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-19T02:39:50.9703000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-19T02:39:51.1705185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-19T02:39:51.3706379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-19T02:39:51.5707640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-19T02:39:51.7699017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-19T02:39:51.9706093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-19T02:39:52.1697530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-19T02:39:52.3698240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T02:39:52.5699349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-19T02:39:52.7701184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:39:52.9700584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:39:53.1702756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:39:53.3738403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:39:53.5703319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:39:53.7705720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:39:53.9706302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:39:54.1707615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:39:54.3698402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:39:54.5698773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:39:54.7701519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:39:54.9701391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:39:55.1702318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:39:55.3705571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:39:55.5707365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:39:55.7708000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:39:55.9698014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:39:56.1699593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:39:56.3700142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:39:56.5701448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:39:56.7702595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:39:56.9704676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:39:57.1700825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:39:57.3701412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:39:57.5701649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:39:57.7704159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:39:57.9705410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:39:58.1705110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:39:58.3706704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:39:58.5699435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:39:58.7699784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:39:58.9700964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:39:59.1702327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:39:59.3702249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:39:59.5704320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:39:59.7707079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:39:59.9707035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:40:00.1706539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:40:00.3697780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:40:00.5699897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:40:00.7701687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:40:00.9697417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:40:01.1698641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:40:01.3700433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:40:01.5703109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:40:01.7703604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:40:01.9704231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:40:02.1704536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:40:02.3706306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:40:02.5699670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:40:02.7699197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:40:02.9700088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:40:03.1701490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:40:03.3703946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:40:03.5703233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:40:03.7705827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:40:03.9705685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:40:04.1697145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:40:04.3699198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:40:04.5699999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:40:04.7702190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:40:04.9702268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:40:05.1703303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:40:05.3705336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:40:05.5705956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:40:05.7708421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:40:05.9696550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:40:06.1698546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:40:06.3780748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:40:06.5702347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:40:06.7703994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:40:06.9704448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:40:07.1705645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:40:07.3706076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:40:07.5698521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:40:07.7707240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:40:07.9708628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:40:08.1698083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:40:08.3700186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:40:08.5701419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:40:08.7701140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:40:08.9703361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:40:09.1703433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:40:09.3706233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:40:09.5706238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:40:09.7698781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:40:09.9698391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:40:10.1699805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:40:10.3698255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:40:10.5698912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:40:10.7700333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:40:10.9700975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:40:11.1702824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:40:11.3704749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:40:11.5707802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:40:11.7698916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T02:40:11.9702399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:40:12.1703574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:40:12.3704273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:40:12.5683589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:40:12.7707753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:40:12.9697081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:40:13.1696723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:40:13.3699408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:40:13.5699182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:40:13.7700420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:40:13.9701736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T02:40:14.1702692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T02:40:14.3704139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:40:14.5704469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:40:14.7705673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:40:14.9707646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:40:15.1698601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:40:15.3698201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:40:15.5698730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:40:15.7699975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:40:15.9701066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:40:16.1701156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:40:16.3704501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:40:16.5704536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:40:16.7706301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:40:16.9706132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:40:17.1698132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:40:17.3699433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:40:17.5699893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:40:17.7705688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:40:17.9707743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:40:18.1699123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:40:18.3698269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:40:18.5700889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:40:18.7700793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:40:18.9702941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:40:19.1704626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:40:19.3705435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:40:19.5705882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:40:19.7701764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:40:19.9701054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:40:20.1702694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:40:20.3703403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:40:20.5702477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:40:20.7701585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:40:20.9704877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:40:21.1705880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:40:21.3704984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:40:21.5697144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:40:21.7698235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:40:21.9700404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:40:22.1699897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:40:22.3703437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:40:22.5703206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T02:40:22.7704315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T02:40:22.9706430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-19T02:40:23.1708064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-19T02:40:23.3698072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-19T02:40:23.5700390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-19T02:40:23.7700314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-19T02:40:23.9702444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-19T02:40:24.1703867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-19T02:40:24.3704285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-19T02:40:24.5704987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-19T02:40:24.7706773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-19T02:40:24.9697614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-19T02:40:25.1698502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-19T02:40:25.3699689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-19T02:40:25.5701261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-19T02:40:25.7702621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-19T02:40:25.9705037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-19T02:40:26.1705284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-19T02:40:26.3706654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-19T02:40:26.5698860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-19T02:40:26.7698277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-19T02:40:26.9698501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-19T02:40:27.1704265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-19T02:40:27.3705994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T02:40:27.5760348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-19T02:40:27.7697788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-19T02:40:27.9700540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-19T02:40:28.1702225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:40:28.3703029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:40:28.5703326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:40:28.7705342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:40:28.9705234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:40:29.1705686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:40:29.3697689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:40:29.5700275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:40:29.7700695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:40:29.9703556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:40:30.1702938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:40:30.3704802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:40:30.5705574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:40:30.7695529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:40:30.9700335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:40:31.1700111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:40:31.3700657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:40:31.5701369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:40:31.7702688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:40:31.9704463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:40:32.1706277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:40:32.3705532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:40:32.5698774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:40:32.7698959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:40:32.9700446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:40:33.1701305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:40:33.3702487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:40:33.5704095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:40:33.7705009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:40:33.9706610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:40:34.1699234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:40:34.3699171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:40:34.5700771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:40:34.7701472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:40:34.9703291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:40:35.1703481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:40:35.3706403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:40:35.5708243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:40:35.7698604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T02:40:35.9700796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:40:36.1699558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T02:40:36.3703078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-19T02:40:36.5703915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-19T02:40:36.7704036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-19T02:40:36.9704683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-19T02:40:37.1704636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T02:40:37.3699299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T02:40:37.5699343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-19T02:40:37.7701147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T02:40:37.9702266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T02:40:38.1702199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-19T02:40:38.3702707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-19T02:40:38.5705002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-19T02:40:38.7705971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:40:38.9697678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T02:40:39.1698338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:40:39.3700636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:40:39.5700327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:40:39.7701983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:40:39.9703648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:40:40.1705085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:40:40.3705745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:40:40.5707238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:40:40.7698159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:40:40.9750346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:40:41.1700858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:40:41.3700914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:40:41.5702575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:40:41.7704762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:40:41.9705935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:40:42.1700945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:40:42.3701267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:40:42.5703582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:40:42.7705631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:40:42.9705699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:40:43.1697358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:40:43.3699426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:40:43.5700636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:40:43.7701291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:40:43.9702961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:40:44.1702781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:40:44.3704266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:40:44.5705388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:40:44.7697052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:40:44.9700033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:40:45.1699792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:40:45.3700906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:40:45.5703247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:40:45.7703750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:40:45.9705351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:40:46.1705082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:40:46.3706346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:40:46.5699496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:40:46.7699040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:40:46.9701854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:40:47.1706344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:40:47.3696929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:40:47.5700612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:40:47.7700999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:40:47.9701110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:40:48.1702663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:40:48.3703043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:40:48.5704184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:40:48.7707736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:40:48.9697601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:40:49.1698212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T02:40:49.3701614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T02:40:49.5701295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:40:49.7703157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:40:49.9698371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:40:50.1697587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-19T02:40:50.3699391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-19T02:40:50.5701331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-19T02:40:50.7701758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-19T02:40:50.9706543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-19T02:40:51.1705370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-19T02:40:51.3698487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T02:40:51.5698490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-19T02:40:51.7700915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-19T02:40:51.9701113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-19T02:40:52.1702277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-19T02:40:52.3704574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-19T02:40:52.5705330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-19T02:40:52.7705969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-09-19T02:40:52.9698528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-09-19T02:40:53.1697692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-19T02:40:53.3699540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-19T02:40:53.5701324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-19T02:40:53.7702206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-19T02:40:53.9713773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-19T02:40:54.1703404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-19T02:40:54.3705434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-19T02:40:54.5706721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-19T02:40:54.7699677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-19T02:40:54.9701493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-19T02:40:55.1701964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-19T02:40:55.3702836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T02:40:55.5705011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-19T02:40:55.7706047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-19T02:40:55.9696868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T02:40:56.1698002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T02:40:56.3699667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:40:56.5719365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:40:56.7703187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:40:56.9703356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:40:57.1705375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:40:57.3705273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:40:57.5706619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:40:57.7698208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:40:57.9698426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:40:58.1699826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:40:58.3702631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:40:58.5703067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:40:58.7703943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:40:58.9705589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:40:59.1705337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:40:59.3697228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:40:59.5699182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:40:59.7698761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:40:59.9705211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:41:00.1746752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:41:00.3707460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:41:00.5698813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:41:00.7700373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:41:00.9699094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:41:01.1702086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:41:01.3702279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:41:01.5703039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:41:01.7703204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:41:01.9707467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T02:41:02.1697927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T02:41:02.3698197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:41:02.5700659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T02:41:02.7701792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-19T02:41:02.9701956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-19T02:41:03.1703113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-19T02:41:03.3704051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T02:41:03.5705357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-19T02:41:03.7707456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-19T02:41:03.9697878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-19T02:41:04.1698688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-09-19T02:41:04.3700944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-19T02:41:04.5701887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-19T02:41:04.7703008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-19T02:41:04.9703683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-19T02:41:05.1703829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-19T02:41:05.3705593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-19T02:41:05.5698332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-19T02:41:05.7698706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-19T02:41:05.9699804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-19T02:41:06.1701381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-19T02:41:06.3702735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-19T02:41:06.5704638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-09-19T02:41:06.7705090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-19T02:41:06.9706947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-19T02:41:07.1695761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T02:41:07.3697430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-19T02:41:07.5700025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:41:07.7701688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:41:07.9702841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:41:08.1702373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:41:08.3702450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:41:08.5705595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:41:08.7708391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:41:08.9698955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:41:09.1698822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:41:09.3699990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:41:09.5701811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:41:09.7700249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:41:09.9701127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:41:10.1702495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:41:10.3702634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:41:10.5704679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:41:10.7705042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:41:10.9706716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:41:11.1697117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:41:11.3699418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:41:11.5699794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:41:11.7700782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:41:11.9703824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:41:12.1705649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:41:12.3698222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:41:12.5699783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:41:12.7701185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:41:12.9701023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:41:13.1704716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:41:13.3705266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:41:13.5697686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:41:13.7698334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:41:13.9699448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:41:14.1702170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:41:14.3702543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:41:14.5701431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:41:14.7703657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-19T02:41:14.9703747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-19T02:41:15.1699472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-19T02:41:15.3702401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-19T02:41:15.5706381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T02:41:15.7698934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-19T02:41:15.9698513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-19T02:41:16.1699468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-19T02:41:16.3701976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-19T02:41:16.5703202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-19T02:41:16.7705479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-19T02:41:16.9705975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-19T02:41:17.1705697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-19T02:41:17.3696880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-19T02:41:17.5698483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-19T02:41:17.7704104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T02:41:17.9697284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-19T02:41:18.1699415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-19T02:41:18.3699457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-19T02:41:18.5701804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T02:41:18.7701692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T02:41:18.9703909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:41:19.1704929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:41:19.3696296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:41:19.5698084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:41:19.7700978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:41:19.9700367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:41:20.1701868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:41:20.3704356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:41:20.5705028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:41:20.7700231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:41:20.9700774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:41:21.1704415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:41:21.3703313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:41:21.5704641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:41:21.7707315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:41:21.9698454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:41:22.1698952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:41:22.3699974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:41:22.5700550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:41:22.7701952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:41:22.9703014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:41:23.1705249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:41:23.3705470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:41:23.5706633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:41:23.7704454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:41:23.9703826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:41:24.1706208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:41:24.3697979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:41:24.5698399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:41:24.7699031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:41:24.9700048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:41:25.1702104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:41:25.3704774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:41:25.5702568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:41:25.7706046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:41:25.9696673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:41:26.1697049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:41:26.3699712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:41:26.5701288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:41:26.7701915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:41:26.9702833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:41:27.1704905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:41:27.3705455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:41:27.5706514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T02:41:27.7697631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:41:27.9700513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:41:28.1730799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T02:41:28.3702000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-19T02:41:28.5703889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-19T02:41:28.7703642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-19T02:41:28.9704547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-19T02:41:29.1707305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-19T02:41:29.3696983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-19T02:41:29.5697811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T02:41:29.7700850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:41:29.9702124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T02:41:30.1703459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:41:30.3703541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:41:30.5704045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:41:30.7706727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:41:30.9707423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:41:31.1697652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:41:31.3698678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:41:31.5700193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:41:31.7701202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:41:31.9702380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:41:32.1704886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:41:32.3705032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:41:32.5705954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:41:32.7697373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:41:32.9699596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:41:33.1699715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:41:33.3701657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:41:33.5701796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:41:33.7702914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:41:33.9704422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:41:34.1704747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:41:34.3697756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:41:34.5699402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:41:34.7704877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:41:34.9707648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:41:35.1698405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:41:35.3698305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:41:35.5700440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:41:35.7702870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:41:35.9703313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:41:36.1703247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:41:36.3703210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:41:36.5706627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:41:36.7697134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:41:36.9743799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:41:37.1698582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:41:37.3701166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:41:37.5701417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:41:37.7703126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:41:37.9703995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:41:38.1703156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:41:38.3705807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:41:38.5706453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:41:38.7697922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:41:38.9699032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:41:39.1700123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:41:39.3702141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:41:39.5703855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:41:39.7705204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:41:39.9704658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:41:40.1705273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:41:40.3695692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:41:40.5698331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T02:41:40.7700300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T02:41:40.9700692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:41:41.1702508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:41:41.3702652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:41:41.5704435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:41:41.7704851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:41:41.9706241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:41:42.1698115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:41:42.3700615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:41:42.5700739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:41:42.7702776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:41:42.9703849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:41:43.1704749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:41:43.3705882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:41:43.5706843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:41:43.7697963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:41:43.9699386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:41:44.1699769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:41:44.3700449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:41:44.5701847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:41:44.7703460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:41:44.9704786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:41:45.1705165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:41:45.3706404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:41:45.5698354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:41:45.7698903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:41:45.9701376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:41:46.1701639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:41:46.3703291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:41:46.5704946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:41:46.7705156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:41:46.9696917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:41:47.1700217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:41:47.3699232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:41:47.5700909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:41:47.7703181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:41:47.9701973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:41:48.1704119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:41:48.3704559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:41:48.5697211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:41:48.7699241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:41:48.9699815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:41:49.1701123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:41:49.3702091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:41:49.5704347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:41:49.7697998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:41:49.9700171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:41:50.1701392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:41:50.3702160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:41:50.5703762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:41:50.7703483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:41:50.9706329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:41:51.1707207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:41:51.3697441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:41:51.5698623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:41:51.7703548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:41:51.9698685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:41:52.1700115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:41:52.3700077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:41:52.5702398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:41:52.7702670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:41:52.9704252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:41:53.1705060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:41:53.3704781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:41:53.5699222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:41:53.7699750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:41:53.9699923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:41:54.1700379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:41:54.3700961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:41:54.5703143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:41:54.7705342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:41:54.9705780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:41:55.1699283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:41:55.3698883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:41:55.5701656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:41:55.7701759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:41:55.9702705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:41:56.1703814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:41:56.3704732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:41:56.5705901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:41:56.7697285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:41:56.9702756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:41:57.1701221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:41:57.3702687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:41:57.5705067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:41:57.7705777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:41:57.9707570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:41:58.1698037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:41:58.3699739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:41:58.5699967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:41:58.7701525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:41:58.9703180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:41:59.1704812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:41:59.3704250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:41:59.5706831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:41:59.7697570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:41:59.9698320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:42:00.1699580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:42:00.3701622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:42:00.5703128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:42:00.7704301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:42:00.9705487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:42:01.1697768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:42:01.3697085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:42:01.5698393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:42:01.7700589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:42:01.9702547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:42:02.1697459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:42:02.3699649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:42:02.5701200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:42:02.7701742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:42:02.9704779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:42:03.1705962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:42:03.3698882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:42:03.5699226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:42:03.7700327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:42:03.9700585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:42:04.1702157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:42:04.3704873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:42:04.5704703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:42:04.7706783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:42:04.9707023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:42:05.1702328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:42:05.3704373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:42:05.5698847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:42:05.7700169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:42:05.9701066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:42:06.1703187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:42:06.3705519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:42:06.5705997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:42:06.7696434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:42:06.9698004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:42:07.1699433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:42:07.3702009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:42:07.5704252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:42:07.7706192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:42:07.9706414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:42:08.1706292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:42:08.3698050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:42:08.5699698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:42:08.7699951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:42:08.9700891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:42:09.1702467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:42:09.3701753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:42:09.5703488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:42:09.7703890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:42:09.9704863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:42:10.1707952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:42:10.3705645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:42:10.5697023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:42:10.7700119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:42:10.9707158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:42:11.1706608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:42:11.3699287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:42:11.5699024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:42:11.7701445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:42:11.9702042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:42:12.1702569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:42:12.3702687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:42:12.5705836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:42:12.7707202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:42:12.9697924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:42:13.1698355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:42:13.3700588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:42:13.5782051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:42:13.7702097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:42:13.9702993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:42:14.1704398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:42:14.3705983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:42:14.5705469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:42:14.7698276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:42:14.9698767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:42:15.1700215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:42:15.3701516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:42:15.5702545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:42:15.7704633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:42:15.9704646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:42:16.1706171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:42:16.3697512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:42:16.5699312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:42:16.7706067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:42:16.9698734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:42:17.1699764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:42:17.3700681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:42:17.5702981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:42:17.7701417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:42:17.9702960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:42:18.1704141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:42:18.3705230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:42:18.5707113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:42:18.7703916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:42:18.9703365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:42:19.1704271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:42:19.3704653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:42:19.5697522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:42:19.7698132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:42:19.9700699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:42:20.1699674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:42:20.3702315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:42:20.5697189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:42:20.7698384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:42:20.9700473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:42:21.1700017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:42:21.3721294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:42:21.5703094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:42:21.7703881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:42:21.9704034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:42:22.1706876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:42:22.3705766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:42:22.5698575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:42:22.7698557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:42:22.9700018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:42:23.1702585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:42:23.3702988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:42:23.5703562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:42:23.7704428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:42:23.9705909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:42:24.1697671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:42:24.3698736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:42:24.5700386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:42:24.7699401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:42:24.9703266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:42:25.1703645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:42:25.3704115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:42:25.5706374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:42:25.7706687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:42:25.9697302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:42:26.1699398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:42:26.3700862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:42:26.5702367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:42:26.7703789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:42:26.9705094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:42:27.1705481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:42:27.3705995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:42:27.5696893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:42:27.7700428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:42:27.9700761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:42:28.1708056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:42:28.3702204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:42:28.5702065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:42:28.7706628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:42:28.9706774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:42:29.1696694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:42:29.3697808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:42:29.5698277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:42:29.7701157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:42:29.9702248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:42:30.1702789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:42:30.3703196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:42:30.5706853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:42:30.7706378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:42:30.9698083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:42:31.1698286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:42:31.3700084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:42:31.5702858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:42:31.7703999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:42:31.9704418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:42:32.1705415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:42:32.3706829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:42:32.5697230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:42:32.7699132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:42:32.9700571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:42:33.1701375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:42:33.3701351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:42:33.5703168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:42:33.7704095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:42:33.9699067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:42:34.1699864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:42:34.3702202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:42:34.5703363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:42:34.7703459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:42:34.9706009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:42:35.1705497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:42:35.3706023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:42:35.5707146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:42:35.7697691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:42:35.9700213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:42:36.1700520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:42:36.3701683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:42:36.5702560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:42:36.7707203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:42:36.9705699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:42:37.1701472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:42:37.3701984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:42:37.5701395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:42:37.7704300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:42:37.9704868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:42:38.1705447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:42:38.3696987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:42:38.5698774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:42:38.7699347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:42:38.9701534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:42:39.1699502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:42:39.3702842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:42:39.5705338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:42:39.7706728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:42:39.9698058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:42:40.1763179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:42:40.3699799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:42:40.5700621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:42:40.7702274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:42:40.9702927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:42:41.1705403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:42:41.3704717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:42:41.5706867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:42:41.7699139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:42:41.9699867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:42:42.1700392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:42:42.3702606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:42:42.5702603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:42:42.7705081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:42:42.9706041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:42:43.1706719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:42:43.3698504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:42:43.5698086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:42:43.7700940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:42:43.9698686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:42:44.1698461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:42:44.3702415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:42:44.5703070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:42:44.7702864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:42:44.9704937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:42:45.1706583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:42:45.3762869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:42:45.5699391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:42:45.7700794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:42:45.9704471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:42:46.1706151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:42:46.3707337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:42:46.5697131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:42:46.7699320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:42:46.9703260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:42:47.1704041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:42:47.3704174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:42:47.5705160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:42:47.7697195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:42:47.9698756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:42:48.1699210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:42:48.3699977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:42:48.5701683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:42:48.7702589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:42:48.9705284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:42:49.1699169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:42:49.3700380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:42:49.5701486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:42:49.7703853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:42:49.9704246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:42:50.1706126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:42:50.3707218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:42:50.5697764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:42:50.7699607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:42:50.9701007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:42:51.1701625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:42:51.3703379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:42:51.5704217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:42:51.7704572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:42:51.9706791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:42:52.1697939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:42:52.3698478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:42:52.5702653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:42:52.7703999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:42:52.9703355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:42:53.1700168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:42:53.3701877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:42:53.5703276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:42:53.7705160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:42:53.9690410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:42:54.1696119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:42:54.3698546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:42:54.5698988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:42:54.7699845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:42:54.9701827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:42:55.1703386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:42:55.3704283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:42:55.5704707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:42:55.7706517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:42:55.9698292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:42:56.1698130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:42:56.3699805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:42:56.5701758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:42:56.7703762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:42:56.9704987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:42:57.1705938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:42:57.3706783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:42:57.5698600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:42:57.7698457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:42:57.9699609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:42:58.1774740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:42:58.3702602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:42:58.5704593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:42:58.7706003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:42:58.9698315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:42:59.1699297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:42:59.3707390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:42:59.5696938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:42:59.7699654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:42:59.9701298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:43:00.1702204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:43:00.3702972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:43:00.5703965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:43:00.7706015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:43:00.9706384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:43:01.1701869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:43:01.3702012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:43:01.5704857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:43:01.7706066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:43:01.9702349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:43:02.1704369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:43:02.3703945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:43:02.5707075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:43:02.7707981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:43:02.9698009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:43:03.1701465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:43:03.3701596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:43:03.5702867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:43:03.7705484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:43:03.9705117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:43:04.1706463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:43:04.3696792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:43:04.5699403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:43:04.7699952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:43:04.9703013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:43:05.1702154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:43:05.3704169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:43:05.5705429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:43:05.7706677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:43:05.9698582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:43:06.1697491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:43:06.3699270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:43:06.5701084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:43:06.7702433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:43:06.9704304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:43:07.1704308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:43:07.3705979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:43:07.5705744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:43:07.7698597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:43:07.9699669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:43:08.1700134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:43:08.3700824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:43:08.5703506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:43:08.7704365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:43:08.9705748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:43:09.1706527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:43:09.3697169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:43:09.5698069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:43:09.7699003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:43:09.9700829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:43:10.1702355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:43:10.3703867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:43:10.5704210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:43:10.7706572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:43:10.9708117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:43:11.1699302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:43:11.3698838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:43:11.5700126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:43:11.7704955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:43:11.9704950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:43:12.1704550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:43:12.3696763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:43:12.5699242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:43:12.7700708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:43:12.9700968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:43:13.1701962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:43:13.3703258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:43:13.5704329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:43:13.7705846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:43:13.9696921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:43:14.1699988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:43:14.3699643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:43:14.5701677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:43:14.7702620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:43:14.9702471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:43:15.1707082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:43:15.3698889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:43:15.5698953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:43:15.7699417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:43:15.9701038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:43:16.1702031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:43:16.3703125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:43:16.5699775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:43:16.7702647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:43:16.9702294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:43:17.1704771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:43:17.3704933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:43:17.5697992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:43:17.7705236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:43:17.9707237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:43:18.1698366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:43:18.3699564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:43:18.5700001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:43:18.7702422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:43:18.9702673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:43:19.1706520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:43:19.3703305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:43:19.5702910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:43:19.7705737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:43:19.9705543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:43:20.1705693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:43:20.3698689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:43:20.5699012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:43:20.7699438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:43:20.9702037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:43:21.1703331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:43:21.3704249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:43:21.5704279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:43:21.7705850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:43:21.9697738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:43:22.1697573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:43:22.3699641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:43:22.5701021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:43:22.7702090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:43:22.9704114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:43:23.1705267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:43:23.3706311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:43:23.5706145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:43:23.7697298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:43:23.9698506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:43:24.1700382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:43:24.3702252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:43:24.5702763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:43:24.7703112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:43:24.9703988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:43:25.1705991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:43:25.3697138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:43:25.5699034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:43:25.7699343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:43:25.9701447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:43:26.1701704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:43:26.3704070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:43:26.5705097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:43:26.7707086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:43:26.9706427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:43:27.1698480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:43:27.3699607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:43:27.5700944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:43:27.7702578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:43:27.9702664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:43:28.1703560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:43:28.3704937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:43:28.5697832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:43:28.7701080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:43:28.9702259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:43:29.1701816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:43:29.3704092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:43:29.5704465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:43:29.7705548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:43:29.9698015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:43:30.1698835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:43:30.3699726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:43:30.5700847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:43:30.7702191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:43:30.9703379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:43:31.1703438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:43:31.3704920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:43:31.5706817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:43:31.7697137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:43:31.9698399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:43:32.1701259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:43:32.3702619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:43:32.5705370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:43:32.7706468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:43:32.9707312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:43:33.1697956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:43:33.3699470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:43:33.5699202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:43:33.7702323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:43:33.9701942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:43:34.1703266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:43:34.3705171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:43:34.5706118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:43:34.7697611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:43:34.9697842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:43:35.1745407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:43:35.3702069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:43:35.5701862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:43:35.7703678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:43:35.9704065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:43:36.1706158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:43:36.3707260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:43:36.5704715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:43:36.7703124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:43:36.9705252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:43:37.1706230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:43:37.3806266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:43:37.5698414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:43:37.7699011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:43:37.9701803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:43:38.1702213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:43:38.3701957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:43:38.5703885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:43:38.7705344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:43:38.9706871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:43:39.1698787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:43:39.3800159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:43:39.5700731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:43:39.7700933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:43:39.9701933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:43:40.1703072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:43:40.3775948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:43:40.5704790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:43:40.7803096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:43:40.9703379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:43:41.1704891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:43:41.3706376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:43:41.5705886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:43:41.7699517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:43:41.9700267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:43:42.1700661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:43:42.3701450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:43:42.5702286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:43:42.7702744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:43:42.9702898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:43:43.1704486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:43:43.3703953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:43:43.5705603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:43:43.7698611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:43:43.9699611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:43:44.1698777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:43:44.3700264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:43:44.5701192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:43:44.7703782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:43:44.9704354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:43:45.1706956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:43:45.3807751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:43:45.5700922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:43:45.7700071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:43:45.9701527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:43:46.1703339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:43:46.3702880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:43:46.5703394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:43:46.7705357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:43:46.9707803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:43:47.1701672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:43:47.3699375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:43:47.5700210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:43:47.7702159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:43:47.9702601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:43:48.1704071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:43:48.3705496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:43:48.5704976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:43:48.7707452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:43:48.9806529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:43:49.1796916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:43:49.3699635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:43:49.5701240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:43:49.7702750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:43:49.9703352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:43:50.1703034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:43:50.3705556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:43:50.5705439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:43:50.7799088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:43:50.9699559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:43:51.1701035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:43:51.3701535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:43:51.5702714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:43:51.7705084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:43:51.9704518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:43:52.1704994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:43:52.3807276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:43:52.5798394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:43:52.7798923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:43:52.9701489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:43:53.1703181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:43:53.3703619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:43:53.5703857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:43:53.7706438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:43:53.9706229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:43:54.1796963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:43:54.3799183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:43:54.5799402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:43:54.7701879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:43:54.9704672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:43:55.1705116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:43:55.3707117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:43:55.5797968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:43:55.7799838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:43:55.9799052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:43:56.1701317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:43:56.3702731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:43:56.5703290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:43:56.7703641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:43:56.9703800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:43:57.1706839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:43:57.3797701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:43:57.5798607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:43:57.7800784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:43:57.9702528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:43:58.1798106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:43:58.3798413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:43:58.5701921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:43:58.7703033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:43:58.9704055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:43:59.1704686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:43:59.3705924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:43:59.5805915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:43:59.7798199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:43:59.9799794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:44:00.1799903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:44:00.3703004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:44:00.5702968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:44:00.7704553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:44:00.9701756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:44:01.1702721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:44:01.3704942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:44:01.5705418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:44:01.7706704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:44:01.9796099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:44:02.1798326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:44:02.3800539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:44:02.5702293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:44:02.7702304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:44:02.9703343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:44:03.1705739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:44:03.3705510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:44:03.5805794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:44:03.7798690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:44:03.9800612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:44:04.1799576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:44:04.3703254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:44:04.5702698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:44:04.7705340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:44:04.9707269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:44:05.1768852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:44:05.3800630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:44:05.5799644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:44:05.7702772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:44:05.9702814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:44:06.1704720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:44:06.3704457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:44:06.5706485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:44:06.7798751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:44:06.9799296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:44:07.1798653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:44:07.3800282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:44:07.5702548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:44:07.7703657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:44:07.9801308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:44:08.1800842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:44:08.3703170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:44:08.5702734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:44:08.7706074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:44:08.9706751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:44:09.1797552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:44:09.3799042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:44:09.5800519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:44:09.7703023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:44:09.9703667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:44:10.1703118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:44:10.3706352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:44:10.5705948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:44:10.7798881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:44:10.9797923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:44:11.1798872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:44:11.3800593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:44:11.5802526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:44:11.7704539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:44:11.9706268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:44:12.1707323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:44:12.3887487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:44:12.5797880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:44:12.7799239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:44:12.9799909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:44:13.1703179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:44:13.3703238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:44:13.5704117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:44:13.7706693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:44:13.9707956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:44:14.1797030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:44:14.3799139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:44:14.5799855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:44:14.7802569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:44:14.9803153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:44:15.1796757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:44:15.3799786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:44:15.5800628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:44:15.7802657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:44:15.9799528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:44:16.1800960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:44:16.3803834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:44:16.5705213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:44:16.7705650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:44:16.9806773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:44:17.1707801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:44:17.3796727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:44:17.5798362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:44:17.7801009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:44:17.9802407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:44:18.1703923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:44:18.3704240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:44:18.5704948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:44:18.7706036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:44:18.9797949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:44:19.1796872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:44:19.3799715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:44:19.5800422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:44:19.7803158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:44:19.9798369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:44:20.1797235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:44:20.3800578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:44:20.5801513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:44:20.7802434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:44:20.9803056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:44:21.1705769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:44:21.3707424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:44:21.5807768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:44:21.7885520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:44:21.9800758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:44:22.1798820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:44:22.3803106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:44:22.5803933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:44:22.7704402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:44:22.9705352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:44:23.1707077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:44:23.3798631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:44:23.5798188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:44:23.7799062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:44:23.9801874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:44:24.1800797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:44:24.3802691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:44:24.5805357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:44:24.7707579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:44:24.9806911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:44:25.1798354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:44:25.3797697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:44:25.5800000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:44:25.7802071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:44:25.9802239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:44:26.1705699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:44:26.3706525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:44:26.5706397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:44:26.7798077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:44:26.9798726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:44:27.1856774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:44:27.3831719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:44:27.5802783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:44:27.7805314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:44:27.9707247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:44:28.1708110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:44:28.3796597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:44:28.5799388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:44:28.7799467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:44:28.9800745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:44:29.1802700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:44:29.3803960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:44:29.5761995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:44:29.7705777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:44:29.9706937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:44:30.1797134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:44:30.3798768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:44:30.5800905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:44:30.7802447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:44:30.9802188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:44:31.1804208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:44:31.3706240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:44:31.5705862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:44:31.7824865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:44:31.9798442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:44:32.1800172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:44:32.3800528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:44:32.5800970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:44:32.7803154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:44:32.9707860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:44:33.1796452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:44:33.3799845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:44:33.5799644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:44:33.7800586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:44:33.9803825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:44:34.1803326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:44:34.3805421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:44:34.5806064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:44:34.7808477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:44:34.9797942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:44:35.1798571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:44:35.3801407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:44:35.5802310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:44:35.7802902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:44:35.9771835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:44:36.1801116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:44:36.3802997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:44:36.5803733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:44:36.7812041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:44:36.9798720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:44:37.1849934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:44:37.3798839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:44:37.5802786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:44:37.7802946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:44:37.9804752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:44:38.1868523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:44:38.3842045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:44:38.5798039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:44:38.7799128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:44:38.9799624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:44:39.1855911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:44:39.3802515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:44:39.5803763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:44:39.7805699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:44:39.9707247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:44:40.1795964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:44:40.3798973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:44:40.5798819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:44:40.7800521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:44:40.9801504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:44:41.1861409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:44:41.3801724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:44:41.5803506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:44:41.7805200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:44:41.9804259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:44:42.1807837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:44:42.3797921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:44:42.5799902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:44:42.7799675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:44:42.9801882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:44:43.1802978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:44:43.3804701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:44:43.5806103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:44:43.7708035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:44:43.9798126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:44:44.1798443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:44:44.3799241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:44:44.5805282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:44:44.7797391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:44:44.9800426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:44:45.1799143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:44:45.3801428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:44:45.5803438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:44:45.7803727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:44:45.9805239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:44:46.1800355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:44:46.3801519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:44:46.5804116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:44:46.7804876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:44:46.9805855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:44:47.1806832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:44:47.3754833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:44:47.5798673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:44:47.7801153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:44:47.9800983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:44:48.1804938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:44:48.3804678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:44:48.5805039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:44:48.7803980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:44:48.9803301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:44:49.1804075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:44:49.3804914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:44:49.5797516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:44:49.7798047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:44:49.9801326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:44:50.1800448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:44:50.3802666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:44:50.5804048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:44:50.7803347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:44:50.9805352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:44:51.1806149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:44:51.3798402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:44:51.5799368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:44:51.7800010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:44:51.9802337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:44:52.1801495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:44:52.3804451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:44:52.5867985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:44:52.7807055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:44:52.9798552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:44:53.1799646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:44:53.3799913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:44:53.5800962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:44:53.7800871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:44:53.9803801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:44:54.1805782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:44:54.3804804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:44:54.5806278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:44:54.7799272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:44:54.9799087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:44:55.1798821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:44:55.3802822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:44:55.5802447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:44:55.7804152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:44:55.9804268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:44:56.1805060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:44:56.3766976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:44:56.5846710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:44:56.7802871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:44:56.9804254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:44:57.1804831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:44:57.3806388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:44:57.5797865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:44:57.7799261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:44:57.9801676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:44:58.1801298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:44:58.3803517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:44:58.5804868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:44:58.7804881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:44:58.9807365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:44:59.1797706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:44:59.3803019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:44:59.5802492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:44:59.7803934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:44:59.9798914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:45:00.1798343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:45:00.3800473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:45:00.5800964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:45:00.7803625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:45:00.9803680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:45:01.1805783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:45:01.3805808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:45:01.5797425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:45:01.7798471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:45:01.9799726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:45:02.1864612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:45:02.3802661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:45:02.5802122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:45:02.7804874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:45:02.9806046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:45:03.1796325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:45:03.3798177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:45:03.5799692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:45:03.7801032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:45:03.9802850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:45:04.1803409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:45:04.3804742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:45:04.5804955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:45:04.7806473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:45:04.9798638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:45:05.1797922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:45:05.3800813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:45:05.5801472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:45:05.7804055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:45:05.9803771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:45:06.1805409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:45:06.3806103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:45:06.5797915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:45:06.7799074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:45:06.9804911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:45:07.1804766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:45:07.3805506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:45:07.5797304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:45:07.7799548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:45:07.9800872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:45:08.1799997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:45:08.3801788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:45:08.5803842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:45:08.7803803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:45:08.9798560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:45:09.1799413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:45:09.3802974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:45:09.5803165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:45:09.7805190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:45:09.9806459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:45:10.1806407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:45:10.3799270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:45:10.5799670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:45:10.7801835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:45:10.9801621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:45:11.1802105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:45:11.3805143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:45:11.5803005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:45:11.7806632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:45:11.9799954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:45:12.1883621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:45:12.3802659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:45:12.5803485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:45:12.7805050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:45:12.9806176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:45:13.1806738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:45:13.3797189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:45:13.5799858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:45:13.7800432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:45:13.9802619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:45:14.1802310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:45:14.3802344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:45:14.5805767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:45:14.7805826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:45:14.9799065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:45:15.1797705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:45:15.3799409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:45:15.5800868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:45:15.7802953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:45:15.9879668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:45:16.1804310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:45:16.3806874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:45:16.5806717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:45:16.7798072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:45:16.9800162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:45:17.1800151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:45:17.3802684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:45:17.5803410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:45:17.7804896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:45:17.9804844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:45:18.1806648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:45:18.3797445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:45:18.5798210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:45:18.7799964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:45:18.9801743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:45:19.1801667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:45:19.3804236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:45:19.5804572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:45:19.7806655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:45:19.9807905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:45:20.1797053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:45:20.3799384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:45:20.5801029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:45:20.7802814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:45:20.9803916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:45:21.1803395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:45:21.3804749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:45:21.5805223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:45:21.7798050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:45:21.9799072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:45:22.1799620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:45:22.3800771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:45:22.5801971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:45:22.7818593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:45:22.9805691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:45:23.1805750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:45:23.3796733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:45:23.5798754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:45:23.7801159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:45:23.9799568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:45:24.1802200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:45:24.3802826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:45:24.5805205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:45:24.7804282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:45:24.9808782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:45:25.1796387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:45:25.3798932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:45:25.5800306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:45:25.7801002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:45:25.9802635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:45:26.1804417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:45:26.3805920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:45:26.5806130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:45:26.7797346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:45:26.9800711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:45:27.1801378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:45:27.3802257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:45:27.5803125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:45:27.7774667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:45:27.9805485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:45:28.1744539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:45:28.3836945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:45:28.5799121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:45:28.7799969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:45:28.9801950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:45:29.1801191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:45:29.3805779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:45:29.5804973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:45:29.7806150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:45:29.9799012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:45:30.1799278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:45:30.3799595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:45:30.5800550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:45:30.7801555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:45:30.9742118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:45:31.1840838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:45:31.3806360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:45:31.5807397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:45:31.7801910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:45:31.9803963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:45:32.1805181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:45:32.3807727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:45:32.5807670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:45:32.7800834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:45:32.9803121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:45:33.1802103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:45:33.3802725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:45:33.5805839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:45:33.7806055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:45:33.9798643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:45:34.1797464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:45:34.3800782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:45:34.5801635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:45:34.7803622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:45:34.9803797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:45:35.1803758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:45:35.3805767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:45:35.5796743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:45:35.7798856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:45:35.9800133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:45:36.1800310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:45:36.3751625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:45:36.5802132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:45:36.7803432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:45:36.9805540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:45:37.1853514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:45:37.3796960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:45:37.5800148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:45:37.7806006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:45:37.9798887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:45:38.1798043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:45:38.3799464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:45:38.5801305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:45:38.7802145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:45:38.9803750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:45:39.1805385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:45:39.3805486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:45:39.5805650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:45:39.7805909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:45:39.9800545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:45:40.1800547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:45:40.3803456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:45:40.5802434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:45:40.7803932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:45:40.9805821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:45:41.1855860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:45:41.3799238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:45:41.5799207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:45:41.7800612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:45:41.9805276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:45:42.1864845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:45:42.3799321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:45:42.5800476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:45:42.7800141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:45:42.9801772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:45:43.1802752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:45:43.3803768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:45:43.5805321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:45:43.7805880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:45:43.9797917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:45:44.1799237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:45:44.3800527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:45:44.5802080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:45:44.7802235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:45:44.9804189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:45:45.1870629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:45:45.3807124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:45:45.5799321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:45:45.7798452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:45:45.9799615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:45:46.1800293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:45:46.3803767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:45:46.5803337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:45:46.7805445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:45:46.9808029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:45:47.1798403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:45:47.3799938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:45:47.5800295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:45:47.7800147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:45:47.9803435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:45:48.1802104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:45:48.3804364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:45:48.5806189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:45:48.7806786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:45:48.9796589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:45:49.1800011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:45:49.3800864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:45:49.5802149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:45:49.7804069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:45:49.9802877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:45:50.1803511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:45:50.3807524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:45:50.5797420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:45:50.7798748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:45:50.9799775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:45:51.1801258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:45:51.3803058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:45:51.5803155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:45:51.7804470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:45:51.9806509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:45:52.1806205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:45:52.3799270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:45:52.5799168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:45:52.7800373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:45:52.9802244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:45:53.1801645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:45:53.3802758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:45:53.5804528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:45:53.7806032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:45:53.9797975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:45:54.1798104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:45:54.3799278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:45:54.5801425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:45:54.7802131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:45:54.9802980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:45:55.1804585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:45:55.3804573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:45:55.5796603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:45:55.7797946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:45:55.9799003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:45:56.1801189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:45:56.3806802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:45:56.5797723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:45:56.7805342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:45:56.9806071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:45:57.1805891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:45:57.3797234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:45:57.5798917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:45:57.7798758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:45:57.9801840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:45:58.1801381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:45:58.3804562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:45:58.5804081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:45:58.7805211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:45:58.9808349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:45:59.1798667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:45:59.3799861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:45:59.5797925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:45:59.7801757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:45:59.9803352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:46:00.1805354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:46:00.3806555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:46:00.5806583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:46:00.7806399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:46:00.9796767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:46:01.1851862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:46:01.3798270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:46:01.5803044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:46:01.7802329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:46:01.9803364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:46:02.1804417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:46:02.3799848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:46:02.5801192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:46:02.7803085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:46:02.9804701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:46:03.1804350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:46:03.3808146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:46:03.5805095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:46:03.7807610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:46:03.9803985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:46:04.1804264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:46:04.3806893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:46:04.5796522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:46:04.7799931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:46:04.9801451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:46:05.1802425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:46:05.3803177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:46:05.5804408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:46:05.7803114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:46:05.9804340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:46:06.1804293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:46:06.3806918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:46:06.5797177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:46:06.7799341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:46:06.9800718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:46:07.1762157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:46:07.3802228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:46:07.5802463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:46:07.7804406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:46:07.9807248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:46:08.1869015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:46:08.3799212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:46:08.5799216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:46:08.7801156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:46:08.9803880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:46:09.1806085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:46:09.3807547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:46:09.5743490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:46:09.7799886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:46:09.9799382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:46:10.1799967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:46:10.3802744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:46:10.5804145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:46:10.7803966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:46:10.9807551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:46:11.1796375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:46:11.3798476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:46:11.5799230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:46:11.7800611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:46:11.9803271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:46:12.1849769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:46:12.3805257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:46:12.5806239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:46:12.7805463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:46:12.9799136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:46:13.1799628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:46:13.3801313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:46:13.5800902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:46:13.7799318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:46:13.9801853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:46:14.1802042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:46:14.3758741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:46:14.5805143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:46:14.7805728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:46:14.9798007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:46:15.1800884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:46:15.3801404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:46:15.5802225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:46:15.7802907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:46:15.9805199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:46:16.1805796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:46:16.3807496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:46:16.5798053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:46:16.7799786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:46:16.9800213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:46:17.1800542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:46:17.3802322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:46:17.5803304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:46:17.7804437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:46:17.9805367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:46:18.1797000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:46:18.3799779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:46:18.5801145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:46:18.7801489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:46:18.9803113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:46:19.1803849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:46:19.3805438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:46:19.5807136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:46:19.7806521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:46:19.9798364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:46:20.1800173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:46:20.3800353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:46:20.5802095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:46:20.7802793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:46:20.9804361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:46:21.1805769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:46:21.3807569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:46:21.5798707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:46:21.7798004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:46:21.9799235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:46:22.1802228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:46:22.3802170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:46:22.5804324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:46:22.7804375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:46:22.9804965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:46:23.1840817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:46:23.3796945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:46:23.5799266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:46:23.7801778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:46:23.9801433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:46:24.1802891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:46:24.3803591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:46:24.5806565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:46:24.7805214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:46:24.9798241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:46:25.1798665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:46:25.3801232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:46:25.5802335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:46:25.7802109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:46:25.9804817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:46:26.1804022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:46:26.3806289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:46:26.5797545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:46:26.7799631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:46:26.9799967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:46:27.1800306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:46:27.3802228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:46:27.5802656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:46:27.7804954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:46:27.9805804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:46:28.1807799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:46:28.3813837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:46:28.5798626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:46:28.7799433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:46:28.9802861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:46:29.1878616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:46:29.3803143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:46:29.5805327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:46:29.7804177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:46:29.9796695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:46:30.1797886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:46:30.3800545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:46:30.5800119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:46:30.7800958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:46:30.9806205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:46:31.1796733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:46:31.3799461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:46:31.5800414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:46:31.7801074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:46:31.9802917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:46:32.1803053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:46:32.3803491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:46:32.5805928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:46:32.7804465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:46:32.9797244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:46:33.1798886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:46:33.3801588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:46:33.5801224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:46:33.7802274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:46:33.9802949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:46:34.1806017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:46:34.3805999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:46:34.5797671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:46:34.7799144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:46:34.9800568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:46:35.1801521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:46:35.3801048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:46:35.5805230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:46:35.7803869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:46:35.9735608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:46:36.1850460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:46:36.3799582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:46:36.5800129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:46:36.7800498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:46:36.9801783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:46:37.1801871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:46:37.3803902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:46:37.5805615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:46:37.7806351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:46:37.9805330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:46:38.1806911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:46:38.3796861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:46:38.5797683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:46:38.7800033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:46:38.9801651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:46:39.1803204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:46:39.3803340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:46:39.5805773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:46:39.7806152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:46:39.9808291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:46:40.1796698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:46:40.3798772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:46:40.5800446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:46:40.7802433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:46:40.9804127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:46:41.1862214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:46:41.3804821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:46:41.5805858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:46:41.7806852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:46:41.9798393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:46:42.1856339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:46:42.3799737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:46:42.5802601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:46:42.7803222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:46:42.9803003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:46:43.1805726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:46:43.3798181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:46:43.5797711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:46:43.7798910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:46:43.9801217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:46:44.1801733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:46:44.3803211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:46:44.5803686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:46:44.7804365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:46:44.9806625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:46:45.1796882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:46:45.3798894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:46:45.5800005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:46:45.7802278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:46:45.9803149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:46:46.1803497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:46:46.3805170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:46:46.5807175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:46:46.7798194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:46:46.9756051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:46:47.1865486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:46:47.3801768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:46:47.5801766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:46:47.7803710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:46:47.9805434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:46:48.1805936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:46:48.3828481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:46:48.5798728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:46:48.7798603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:46:48.9799583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:46:49.1799896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:46:49.3802749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:46:49.5803640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:46:49.7805328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:46:49.9806277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:46:50.1850512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:46:50.3797960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:46:50.5800739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:46:50.7801345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:46:50.9802626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:46:51.1801950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:46:51.3806081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:46:51.5805852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:46:51.7805708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:46:51.9798031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:46:52.1798009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:46:52.3800156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:46:52.5801720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:46:52.7803254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:46:52.9805005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:46:53.1804669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:46:53.3806347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:46:53.5735135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:46:53.7799669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:46:53.9798727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:46:54.1801568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:46:54.3801330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:46:54.5803960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:46:54.7803874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:46:54.9805273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:46:55.1806934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:46:55.3797639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:46:55.5804990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:46:55.7798735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:46:55.9798466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:46:56.1800451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:46:56.3801648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:46:56.5802699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:46:56.7802402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:46:56.9803413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:46:57.1803382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:46:57.3807229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:46:57.5798057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:46:57.7798416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:46:57.9800583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:46:58.1799575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:46:58.3801329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:46:58.5804225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:46:58.7804308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:46:58.9803126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:46:59.1804136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:46:59.3806071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:46:59.5806148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:46:59.7806701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:46:59.9797811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:47:00.1799713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:47:00.3801251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:47:00.5803160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:47:00.7803432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:47:00.9804065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:47:01.1804898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:47:01.3830860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:47:01.5797607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:47:01.7799492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:47:01.9800235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:47:02.1802858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:47:02.3805672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:47:02.5805831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:47:02.7797233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:47:02.9798368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:47:03.1799101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:47:03.3801909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:47:03.5801703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:47:03.7802180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:47:03.9804601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:47:04.1805746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:47:04.3797128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:47:04.5799964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:47:04.7800263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:47:04.9801083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:47:05.1801649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:47:05.3802974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:47:05.5806175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:47:05.7806302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:47:05.9805554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:47:06.1859551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:47:06.3798145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:47:06.5798587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:47:06.7799697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:47:06.9800627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:47:07.1801127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:47:07.3804053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:47:07.5803939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:47:07.7806117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:47:07.9805935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:47:08.1796246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:47:08.3799138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:47:08.5799826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:47:08.7800903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:47:08.9801976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:47:09.1803046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:47:09.3805041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:47:09.5805256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:47:09.7797905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:47:09.9798046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:47:10.1800180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:47:10.3801264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:47:10.5801439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:47:10.7803233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:47:10.9800293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:47:11.1803264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:47:11.3803451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:47:11.5805630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:47:11.7806770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:47:11.9796705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:47:12.1764021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:47:12.3799663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:47:12.5800869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:47:12.7801858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:47:12.9803418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:47:13.1805703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:47:13.3807520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:47:13.5798311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:47:13.7799441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:47:13.9799868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:47:14.1802925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:47:14.3801581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:47:14.5804740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:47:14.7804972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:47:14.9797535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:47:15.1797637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:47:15.3799696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:47:15.5800677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:47:15.7802833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:47:15.9804043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:47:16.1851207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:47:16.3805449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:47:16.5805863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:47:16.7798530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:47:16.9798772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:47:17.1800593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:47:17.3802602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:47:17.5803786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:47:17.7803542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:47:17.9803743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:47:18.1805573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:47:18.3796591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:47:18.5799286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:47:18.7800162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:47:18.9852848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:47:19.1801260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:47:19.3804324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:47:19.5805871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:47:19.7804973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:47:19.9798479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:47:20.1797858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:47:20.3799582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:47:20.5801195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:47:20.7802667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:47:20.9803078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:47:21.1803471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:47:21.3805623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:47:21.5807497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:47:21.7798838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:47:21.9799966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:47:22.1748723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:47:22.3802683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:47:22.5802860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:47:22.7803660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:47:22.9804106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:47:23.1751053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:47:23.3798063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:47:23.5800181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:47:23.7799546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:47:23.9798945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:47:24.1800517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:47:24.3800664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:47:24.5802442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:47:24.7802617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:47:24.9805154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:47:25.1806931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:47:25.3807156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:47:25.5798111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:47:25.7799372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:47:25.9799629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:47:26.1802429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:47:26.3802591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:47:26.5804831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:47:26.7806348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:47:26.9807213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:47:27.1796677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:47:27.3798690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:47:27.5799674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:47:27.7800885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:47:27.9802552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:47:28.1802455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:47:28.3805182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:47:28.5804974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:47:28.7797090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:47:28.9798780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:47:29.1800448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:47:29.3801462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:47:29.5802822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:47:29.7803711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:47:29.9803782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:47:30.1805473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:47:30.3806103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:47:30.5797865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:47:30.7798520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:47:30.9800087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:47:31.1801486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:47:31.3803466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:47:31.5799393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:47:31.7798829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:47:31.9800216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:47:32.1800548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:47:32.3750113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:47:32.5802615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T02:47:32.7803108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:47:32.9805668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:47:33.1806425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:47:33.3798563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:47:33.5797934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:47:33.7800168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:47:33.9800758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:47:34.1802409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:47:34.3803507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:47:34.5805284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-09-19T02:47:34.7801053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:47:34.9806450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:47:35.1807331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:47:35.3798867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-19T02:47:35.5800421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:47:35.7801520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:47:35.9800663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:47:36.1801903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:47:36.3803881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T02:47:36.5804301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T02:47:36.7807135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:47:36.9797053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T02:47:37.1798796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:47:37.3800975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:47:37.5801616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:47:37.7761816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:47:37.9803404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:47:38.1805031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:47:38.3805700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:47:38.5805757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:47:38.7798026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:47:38.9798210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:47:39.1798960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-19T02:47:39.3801624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:47:39.5801665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:47:39.7805690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-19T02:47:39.9805114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-09-19T02:47:40.1774080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-19T02:47:40.3828239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-19T02:47:40.5798668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-19T02:47:40.7801305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-19T02:47:40.9800816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-09-19T02:47:41.1802625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-19T02:47:41.3805072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-19T02:47:41.5803661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-19T02:47:41.7803396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-19T02:47:41.9805399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-19T02:47:42.1806563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-19T02:47:42.3799574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-19T02:47:42.5799121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-19T02:47:42.7801513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-19T02:47:42.9801924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-19T02:47:43.1801738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-09-19T02:47:43.3803248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-19T02:47:43.5805982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-09-19T02:47:43.7807123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-09-19T02:47:43.9798802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-19T02:47:44.1798735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-09-19T02:47:44.3799509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-19T02:47:44.5801575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T02:47:44.7801852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:47:44.9802712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:47:45.1801313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:47:45.3803990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:47:45.5804546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:47:45.7806007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:47:45.9797731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:47:46.1866071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:47:46.3799781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:47:46.5801460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:47:46.7802037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:47:46.9804169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:47:47.1805300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:47:47.3806574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:47:47.5807940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:47:47.7798035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:47:47.9804726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:47:48.1796093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:47:48.3799790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:47:48.5799362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:47:48.7800990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T02:47:48.9801606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:47:49.1797144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:47:49.3800706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T02:47:49.5800811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T02:47:49.7802185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:47:49.9803581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:47:50.1804066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-19T02:47:50.3804905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:47:50.5806359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:47:50.7797658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:47:50.9800396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:47:51.1802055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:47:51.3802140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:47:51.5804419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:47:51.7804619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:47:51.9806122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:47:52.1798291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:47:52.3801435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:47:52.5802362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:47:52.7803419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:47:52.9865301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:47:53.1804603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:47:53.3806631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:47:53.5807622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T02:47:53.7798557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T02:47:53.9798972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T02:47:54.1801355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-19T02:47:54.3800964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-19T02:47:54.5802707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-19T02:47:54.7804569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T02:47:54.9804775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:47:55.1807340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:47:55.3797107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:47:55.5797770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-19T02:47:55.7801076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-19T02:47:55.9801176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T02:47:56.1803816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:47:56.3803370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-09-19T02:47:56.5804990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:47:56.7804468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:47:56.9806665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:47:57.1797429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:47:57.3800783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:47:57.5800419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:47:57.7798686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:47:57.9799392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:47:58.1798276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:47:58.3803029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:47:58.5803990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:47:58.7803887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:47:58.9806133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:47:59.1806797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:47:59.3798482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:47:59.5798668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:47:59.7799729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:47:59.9802806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:48:00.1851027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:48:00.3803553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:48:00.5805551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:48:00.7806491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:48:00.9797954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:48:01.1799189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:48:01.3802419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:48:01.5803738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:48:01.7806101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:48:01.9797437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:48:02.1797543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:48:02.3800787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:48:02.5801007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:48:02.7804145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:48:02.9804459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:48:03.1796260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:48:03.3799375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:48:03.5800124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:48:03.7801103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:48:03.9802094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:48:04.1802260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:48:04.3803937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:48:04.5804872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:48:04.7804794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:48:04.9804988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:48:05.1745560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:48:05.3797049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:48:05.5798345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:48:05.7799346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:48:05.9800825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:48:06.1802181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:48:06.3821563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:48:06.5803912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:48:06.7805492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:48:06.9807748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:48:07.1796494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:48:07.3799942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:48:07.5800402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:48:07.7802459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:48:07.9804065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:48:08.1804506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:48:08.3806452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:48:08.5807084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:48:08.7798199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:48:08.9798652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:48:09.1800583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:48:09.3800866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:48:09.5801802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:48:09.7802364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:48:09.9805040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:48:10.1755203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:48:10.3800481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:48:10.5802188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:48:10.7802730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:48:10.9803434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:48:11.1889172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:48:11.3772928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:48:11.5797844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:48:11.7799866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:48:11.9799259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:48:12.1800512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:48:12.3800451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:48:12.5803814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:48:12.7803991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:48:12.9805161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:48:13.1805479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:48:13.3797672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:48:13.5798737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:48:13.7800121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:48:13.9801603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:48:14.1801962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:48:14.3803610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:48:14.5806419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:48:14.7807083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:48:14.9797018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:48:15.1798866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:48:15.3800336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:48:15.5800400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:48:15.7801863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:48:15.9803766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:48:16.1861619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:48:16.3806721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:48:16.5807431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:48:16.7798957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:48:16.9800427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:48:17.1796880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:48:17.3798619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:48:17.5799478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:48:17.7801001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:48:17.9802925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:48:18.1802573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:48:18.3804153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:48:18.5805514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:48:18.7797634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:48:18.9798083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:48:19.1880723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:48:19.3801029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:48:19.5801312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:48:19.7760745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:48:19.9798245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:48:20.1798786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:48:20.3800743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:48:20.5800821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:48:20.7802377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:48:20.9798791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:48:21.1800856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:48:21.3800777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-19T02:48:21.5802273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-19T02:48:21.7836124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-19T02:48:21.9804539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-19T02:48:22.1806814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-19T02:48:22.3807879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-19T02:48:22.5799044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-19T02:48:22.7800333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-19T02:48:22.9800155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-19T02:48:23.1802855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-19T02:48:23.3802635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-19T02:48:23.5873111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:48:23.7801531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:48:23.9802232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:48:24.1802842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:48:24.3804571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:48:24.5807292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:48:24.7797432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:48:24.9797725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:48:25.1799740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:48:25.3801622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:48:25.5801665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:48:25.7803963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:48:25.9804356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:48:26.1805087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:48:26.3801275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:48:26.5799327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:48:26.7804574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:48:26.9803570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:48:27.1806316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:48:27.3807187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:48:27.5797810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:48:27.7798442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:48:27.9798729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:48:28.1799949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:48:28.3802257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:48:28.5802712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:48:28.7803987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:48:28.9805881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:48:29.1808095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:48:29.3799052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:48:29.5799852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:48:29.7802055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-19T02:48:29.9801408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-19T02:48:30.1802803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-19T02:48:30.3803799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-19T02:48:30.5805906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-19T02:48:30.7806414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-19T02:48:30.9796015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-19T02:48:31.1797809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-19T02:48:31.3800059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-19T02:48:31.5802641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-19T02:48:31.7802407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T02:48:31.9803254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:48:32.1805319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:48:32.3806840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T02:48:32.5797634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:48:32.7799737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:48:32.9799162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:48:33.1799689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:48:33.3802450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:48:33.5803958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:48:33.7803847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:48:33.9804861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:48:34.1805880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:48:34.3797217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:48:34.5799187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:48:34.7807948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:48:34.9798593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:48:35.1890049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:48:35.3800643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:48:35.5802183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:48:35.7803449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:48:35.9803133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:48:36.1804099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:48:36.3800766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:48:36.5801758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:48:36.7804189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:48:36.9803877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:48:37.1804672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:48:37.3805321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:48:37.5797503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:48:37.7799074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:48:37.9800013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:48:38.1799163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:48:38.3802526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:48:38.5803583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:48:38.7805298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:48:38.9801903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:48:39.1803840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:48:39.3804428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:48:39.5805209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:48:39.7800481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:48:39.9800041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:48:40.1800773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:48:40.3802867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:48:40.5804714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:48:40.7804975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:48:40.9805973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:48:41.1797090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:48:41.3798913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:48:41.5800011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:48:41.7801026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:48:41.9801955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:48:42.1804100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:48:42.3806040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:48:42.5805501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:48:42.7797193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:48:42.9799653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:48:43.1798289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:48:43.3800481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:48:43.5802886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:48:43.7804427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:48:43.9803395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:48:44.1806113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:48:44.3806500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:48:44.5798813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:48:44.7798838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:48:44.9799764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:48:45.1802703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:48:45.3804677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:48:45.5804852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:48:45.7807166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:48:45.9797584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:48:46.1797578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:48:46.3800485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:48:46.5822990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:48:46.7802574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:48:46.9803203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:48:47.1804391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:48:47.3804688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:48:47.5796693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:48:47.7799252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:48:47.9800302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:48:48.1799544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:48:48.3802202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:48:48.5802930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:48:48.7805175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:48:48.9804745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:48:49.1807075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:48:49.3797510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:48:49.5798672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:48:49.7801160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:48:49.9802972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:48:50.1803828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:48:50.3803207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:48:50.5805876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:48:50.7805941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:48:50.9797244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:48:51.1799296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:48:51.3799287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:48:51.5801132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:48:51.7802996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:48:51.9803699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:48:52.1804220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:48:52.3804976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:48:52.5807693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:48:52.7799190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:48:52.9799971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:48:53.1799778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:48:53.3801214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:48:53.5802792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:48:53.7803620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:48:53.9802359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:48:54.1877136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:48:54.3802965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:48:54.5805801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:48:54.7807690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:48:54.9798814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:48:55.1748866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:48:55.3800406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:48:55.5801037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:48:55.7800975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:48:55.9803603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:48:56.1804382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:48:56.3806096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:48:56.5807935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:48:56.7797624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:48:56.9799213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:48:57.1800608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:48:57.3802331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:48:57.5802365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:48:57.7803990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:48:57.9805365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:48:58.1806247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:48:58.3798232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:48:58.5799206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:48:58.7800177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:48:58.9800601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:48:59.1801760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:48:59.3804076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:48:59.5804590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:48:59.7802465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:48:59.9803307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:49:00.1805024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:49:00.3806170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:49:00.5806037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:49:00.7797693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:49:00.9799314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:49:01.1799365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:49:01.3803316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:49:01.5803939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:49:01.7804164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:49:01.9804308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:49:02.1805934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:49:02.3797610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:49:02.5799032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:49:02.7800652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:49:02.9800737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:49:03.1804178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:49:03.3805243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:49:03.5807914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:49:03.7796742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:49:03.9799255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:49:04.1799100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:49:04.3824137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:49:04.5800647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:49:04.7802981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:49:04.9803949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:49:05.1804388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:49:05.3807513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:49:05.5798530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:49:05.7800163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:49:05.9800712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:49:06.1801546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:49:06.3803044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:49:06.5803937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:49:06.7804618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:49:06.9805739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:49:07.1797772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:49:07.3799199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:49:07.5800274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:49:07.7801085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:49:07.9863606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:49:08.1803512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:49:08.3804230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:49:08.5806147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:49:08.7806789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:49:08.9799634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:49:09.1799496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:49:09.3801151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:49:09.5802911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:49:09.7803843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:49:09.9803382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:49:10.1804829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:49:10.3808224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:49:10.5797569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:49:10.7798960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:49:10.9799588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:49:11.1801796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:49:11.3801842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:49:11.5803632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:49:11.7804733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:49:11.9805819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:49:12.1797085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:49:12.3816503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:49:12.5799766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:49:12.7801374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:49:12.9801012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:49:13.1804418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:49:13.3804585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:49:13.5806639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:49:13.7804415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:49:13.9803743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:49:14.1805446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:49:14.3806197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:49:14.5797807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:49:14.7799450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:49:14.9800402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:49:15.1803232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:49:15.3766908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:49:15.5802796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:49:15.7805425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:49:15.9806417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:49:16.1806396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:49:16.3799184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:49:16.5800633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:49:16.7800786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:49:16.9801757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:49:17.1802529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:49:17.3804349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:49:17.5805881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:49:17.7807261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:49:17.9797433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:49:18.1797998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:49:18.3799840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:49:18.5801804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:49:18.7802674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:49:18.9802482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:49:19.1806006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:49:19.3806370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:49:19.5798082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:49:19.7799766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:49:19.9800104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:49:20.1801171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:49:20.3802933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:49:20.5804500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:49:20.7804462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:49:20.9805198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:49:21.1805608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:49:21.3798585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:49:21.5798827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:49:21.7799889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:49:21.9801010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:49:22.1803734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:49:22.3804775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:49:22.5804595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:49:22.7806897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:49:22.9797425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:49:23.1797864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:49:23.3799126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:49:23.5801397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:49:23.7802769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:49:23.9858434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:49:24.1802954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:49:24.3806800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:49:24.5807681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:49:24.7798519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:49:24.9800078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:49:25.1800485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:49:25.3802996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:49:25.5802240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:49:25.7803779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:49:25.9804642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:49:26.1804681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:49:26.3797297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:49:26.5799192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:49:26.7800029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:49:26.9801360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:49:27.1801450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:49:27.3804511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:49:27.5803773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:49:27.7804938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:49:27.9806963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:49:28.1799033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:49:28.3800063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:49:28.5805810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:49:28.7806045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:49:28.9798980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:49:29.1851472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:49:29.3801394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:49:29.5802107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:49:29.7803192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:49:29.9803156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:49:30.1802230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:49:30.3806948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:49:30.5798296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:49:30.7798773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:49:30.9799684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:49:31.1801191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:49:31.3803911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:49:31.5804426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-19T02:49:31.7799742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:49:31.9802857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:49:32.1801655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T02:49:32.3804847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T02:49:32.5805926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-19T02:49:32.7806099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-09-19T02:49:32.9798760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T02:49:33.1799138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T02:49:33.3799505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:49:33.5801494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:49:33.7802936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-19T02:49:33.9802867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:49:34.1803476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:49:34.3805736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:49:34.5807486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:49:34.7799463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:49:34.9799316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:49:35.1800969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:49:35.3802567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:49:35.5804052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:49:35.7805131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:49:35.9806598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:49:36.1796624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:49:36.3799599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:49:36.5800078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:49:36.7804270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:49:36.9803198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:49:37.1805730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:49:37.3807562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:49:37.5798256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:49:37.7805211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:49:37.9800032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:49:38.1802059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:49:38.3804485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:49:38.5804055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:49:38.7805231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:49:38.9805478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:49:39.1796630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:49:39.3798071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:49:39.5799644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:49:39.7800782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:49:39.9802382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:49:40.1803191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:49:40.3804654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:49:40.5806937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:49:40.7797859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T02:49:40.9797953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:49:41.1800560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T02:49:41.3801794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:49:41.5802199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:49:41.7803012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:49:41.9806365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:49:42.1797861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:49:42.3799842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:49:42.5800853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:49:42.7801010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:49:42.9803523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T02:49:43.1801523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T02:49:43.3807066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T02:49:43.5806519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T02:49:43.7798879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-19T02:49:43.9797941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T02:49:44.1763942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-19T02:49:44.3801693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T02:49:44.5803216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-09-19T02:49:44.7797683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T02:49:44.9797891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T02:49:45.1800298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T02:49:45.3801493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T02:49:45.5803413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T02:49:45.7802045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:49:45.9803612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:49:46.1803715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T02:49:46.3805173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:49:46.5807632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:49:46.7805734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:49:46.9797130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:49:47.1799181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:49:47.3799051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:49:47.5800828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:49:47.7803214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:49:47.9804222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:49:48.1878645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:49:48.3804716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:49:48.5807146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:49:48.7799548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:49:48.9805251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:49:49.1796996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:49:49.3799195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:49:49.5800070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:49:49.7800802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:49:49.9801962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:49:50.1804286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:49:50.3803712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:49:50.5804846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:49:50.7806367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:49:50.9797629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:49:51.1799200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:49:51.3801303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:49:51.5801657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:49:51.7804213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:49:51.9803355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:49:52.1877685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:49:52.3805872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:49:52.5797473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:49:52.7799033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:49:52.9800008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:49:53.1800485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:49:53.3802132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:49:53.5802828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:49:53.7806000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:49:53.9803480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:49:54.1803986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:49:54.3806373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:49:54.5807409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:49:54.7797691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:49:54.9799933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:49:55.1801995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:49:55.3802454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:49:55.5801682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:49:55.7802196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:49:55.9797681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:49:56.1799789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:49:56.3802736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:49:56.5803258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:49:56.7805908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:49:56.9803390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:49:57.1803778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:49:57.3805229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:49:57.5806961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:49:57.7797713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:49:57.9801863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:49:58.1801746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:49:58.3804286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:49:58.5805397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:49:58.7806634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:49:58.9800252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:49:59.1800794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:49:59.3802195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:49:59.5802606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:49:59.7804532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:49:59.9803673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:50:00.1805711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:50:00.3797336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:50:00.5798392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:50:00.7800974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:50:00.9801022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:50:01.1801224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:50:01.3801207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:50:01.5801820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:50:01.7802639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:50:01.9803512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:50:02.1803545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:50:02.3804791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:50:02.5805835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:50:02.7804808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:50:02.9800971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:50:03.1801963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:50:03.3803241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:50:03.5805561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:50:03.7805490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:50:03.9798794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:50:04.1799597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:50:04.3800877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:50:04.5802429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:50:04.7804169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:50:04.9805046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:50:05.1806514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:50:05.3798032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:50:05.5799144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:50:05.7800726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:50:05.9802312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:50:06.1802141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:50:06.3802051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:50:06.5803804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:50:06.7806406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:50:06.9806013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:50:07.1760935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:50:07.3798437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:50:07.5801436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:50:07.7802668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:50:07.9802635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:50:08.1803279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:50:08.3806020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:50:08.5807877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:50:08.7799060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:50:08.9798199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:50:09.1798910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:50:09.3800806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:50:09.5801888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:50:09.7803925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:50:09.9803598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:50:10.1803997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:50:10.3807739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:50:10.5797276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:50:10.7800440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:50:10.9801378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:50:11.1802261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:50:11.3804052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:50:11.5804351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:50:11.7805868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:50:11.9805731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:50:12.1797822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:50:12.3800271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:50:12.5801511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:50:12.7800760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:50:12.9801374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:50:13.1766286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:50:13.3805349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:50:13.5807168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:50:13.7798187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:50:13.9798155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:50:14.1799776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:50:14.3802154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:50:14.5802503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:50:14.7803183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:50:14.9803851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:50:15.1804392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:50:15.3806870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:50:15.5798173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:50:15.7799955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:50:15.9801459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:50:16.1801330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:50:16.3801753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:50:16.5805276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:50:16.7805967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:50:16.9807283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:50:17.1831193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:50:17.3799356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:50:17.5799815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:50:17.7801937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:50:17.9801259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:50:18.1802295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:50:18.3805127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:50:18.5806248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:50:18.7807644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:50:18.9799270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:50:19.1798840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:50:19.3801300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:50:19.5801879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:50:19.7805471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:50:19.9807481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:50:20.1797711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:50:20.3799119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:50:20.5800649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:50:20.7803692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:50:20.9804643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:50:21.1804741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:50:21.3796764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:50:21.5799562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:50:21.7800677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:50:21.9801881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:50:22.1803015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:50:22.3804378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:50:22.5805691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:50:22.7805173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:50:22.9805778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:50:23.1798368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:50:23.3799267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:50:23.5800623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:50:23.7802205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:50:23.9804212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:50:24.1802481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:50:24.3806578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:50:24.5807959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:50:24.7797259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:50:24.9798115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:50:25.1799853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:50:25.3800968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:50:25.5802515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:50:25.7804605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:50:25.9805180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:50:26.1805726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:50:26.3808166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:50:26.5799818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:50:26.7801480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:50:26.9800598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:50:27.1802845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:50:27.3804985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:50:27.5805998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:50:27.7799287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:50:27.9800319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:50:28.1801176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:50:28.3802584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:50:28.5804557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:50:28.7805370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:50:28.9807177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:50:29.1762628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:50:29.3799455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:50:29.5879255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:50:29.7800397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:50:29.9802066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:50:30.1802672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:50:30.3804610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:50:30.5806047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:50:30.7806899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:50:30.9800267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:50:31.1864908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:50:31.3801015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:50:31.5800919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:50:31.7804769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:50:31.9805298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:50:32.1766004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:50:32.3799907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:50:32.5799996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:50:32.7801660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:50:32.9802655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:50:33.1802542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:50:33.3804594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:50:33.5805317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:50:33.7806460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:50:33.9797834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:50:34.1798601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:50:34.3799873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:50:34.5801201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:50:34.7803788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:50:34.9803871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:50:35.1805778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:50:35.3805702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:50:35.5798043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:50:35.7799595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:50:35.9800907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:50:36.1800304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:50:36.3803266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:50:36.5802146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:50:36.7806032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:50:36.9805166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:50:37.1806084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:50:37.3798762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:50:37.5798948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:50:37.7801868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:50:37.9802466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:50:38.1803715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:50:38.3803577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:50:38.5804349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:50:38.7806156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:50:38.9798534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:50:39.1797877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:50:39.3800373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:50:39.5800562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:50:39.7801711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:50:39.9805013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:50:40.1803784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:50:40.3805527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:50:40.5808072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:50:40.7797345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:50:40.9798790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:50:41.1800277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:50:41.3802020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:50:41.5802787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:50:41.7804248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:50:41.9805753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:50:42.1872985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:50:42.3797071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:50:42.5799264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:50:42.7801243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:50:42.9801709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:50:43.1801254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:50:43.3804080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:50:43.5805255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:50:43.7807310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:50:43.9797016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-19T02:50:44.1798419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-19T02:50:44.3800340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-19T02:50:44.5799485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-19T02:50:44.7801417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-19T02:50:44.9802220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-19T02:50:45.1803234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-19T02:50:45.3805411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T02:50:45.5806193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:50:45.7797341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:50:45.9798651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:50:46.1799040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:50:46.3807243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:50:46.5806725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:50:46.7797720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:50:46.9800549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:50:47.1799618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:50:47.3802865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:50:47.5803288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:50:47.7804340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:50:47.9805099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:50:48.1805529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:50:48.3796874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:50:48.5799216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:50:48.7799480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:50:48.9802214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:50:49.1800484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:50:49.3803210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:50:49.5804678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:50:49.7806052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:50:49.9807282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:50:50.1798737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:50:50.3800506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:50:50.5801324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:50:50.7802625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:50:50.9802488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:50:51.1803354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:50:51.3807108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:50:51.5807054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:50:51.7805100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:50:51.9798632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:50:52.1799971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:50:52.3889793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:50:52.5803326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:50:52.7803884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:50:52.9804803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:50:53.1805776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:50:53.3796786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:50:53.5798541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:50:53.7799085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:50:53.9801430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:50:54.1802597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:50:54.3802777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:50:54.5804484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:50:54.7805336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:50:54.9806555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:50:55.1798154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:50:55.3800393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:50:55.5800809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:50:55.7802369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:50:55.9802609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:50:56.1804708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:50:56.3806266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:50:56.5879420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:50:56.7796908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:50:56.9799096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:50:57.1798492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:50:57.3801265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:50:57.5802830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:50:57.7803071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:50:57.9805309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:50:58.1806143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:50:58.3806520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:50:58.5799314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:50:58.7799185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:50:58.9810633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:50:59.1804759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:50:59.3806341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:50:59.5797600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:50:59.7805331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:50:59.9804873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:51:00.1799439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:51:00.3800269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:51:00.5802688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:51:00.7803210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:51:00.9803274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:51:01.1802653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:51:01.3807394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:51:01.5797848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:51:01.7799032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:51:01.9799298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:51:02.1801747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:51:02.3802899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:51:02.5803587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:51:02.7805896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:51:02.9806938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:51:03.1799384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:51:03.3801402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:51:03.5803004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:51:03.7802479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:51:03.9804010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:51:04.1804906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:51:04.3805478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:51:04.5797463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:51:04.7798884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:51:04.9820449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:51:05.1800275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:51:05.3801590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:51:05.5805028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:51:05.7804710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:51:05.9806575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:51:06.1806938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:51:06.3799243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:51:06.5800841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:51:06.7801445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:51:06.9801192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:51:07.1802878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:51:07.3804124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:51:07.5805026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:51:07.7806998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:51:07.9798015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:51:08.1797623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:51:08.3800263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:51:08.5799863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:51:08.7802825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:51:08.9803443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:51:09.1805672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:51:09.3806063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:51:09.5797886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:51:09.7798606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:51:09.9800839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:51:10.1801140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:51:10.3801671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:51:10.5804382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:51:10.7804549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:51:10.9807588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:51:11.1805611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:51:11.3797263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:51:11.5798927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:51:11.7806950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:51:11.9797659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:51:12.1798850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:51:12.3799042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:51:12.5802824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:51:12.7802844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:51:12.9804797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:51:13.1803198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:51:13.3806079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:51:13.5797529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:51:13.7797788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:51:13.9806176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:51:14.1798378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:51:14.3799448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:51:14.5800176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:51:14.7801832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:51:14.9803865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:51:15.1805994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:51:15.3807128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:51:15.5799637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:51:15.7798784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:51:15.9829189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:51:16.1800667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:51:16.3802494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:51:16.5804142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:51:16.7806437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:51:16.9806086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:51:17.1799969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:51:17.3802424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:51:17.5804592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:51:17.7813766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:51:17.9801046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:51:18.1802069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:51:18.3803932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:51:18.5805095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:51:18.7807602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:51:18.9804000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:51:19.1802322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:51:19.3803969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:51:19.5810505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:51:19.7799384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:51:19.9796960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:51:20.1797398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:51:20.3800476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:51:20.5801035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:51:20.7803257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:51:20.9806362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:51:21.1812823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:51:21.3798020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:51:21.5800268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:51:21.7800729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:51:21.9802086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:51:22.1803562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:51:22.3803315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:51:22.5806360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:51:22.7807792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:51:22.9797641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:51:23.1797998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:51:23.3798866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:51:23.5801064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:51:23.7801355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:51:23.9806012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:51:24.1797349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:51:24.3798651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:51:24.5799856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:51:24.7801140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:51:24.9801546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:51:25.1802526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:51:25.3804619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:51:25.5806317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:51:25.7807094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:51:25.9798166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:51:26.1798553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:51:26.3798715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:51:26.5803071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:51:26.7803876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:51:26.9804624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:51:27.1804233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:51:27.3807055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:51:27.5797341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:51:27.7798878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:51:27.9800159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:51:28.1801499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:51:28.3802795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:51:28.5803106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:51:28.7804565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:51:28.9804562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:51:29.1806423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:51:29.3797673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:51:29.5800107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:51:29.7800066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:51:29.9802226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:51:30.1802477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:51:30.3803329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:51:30.5805132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:51:30.7807713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:51:30.9798085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:51:31.1797981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:51:31.3801520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:51:31.5801564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:51:31.7802794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:51:31.9803578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:51:32.1807938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:51:32.3805669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:51:32.5796566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:51:32.7798716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:51:32.9799016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:51:33.1801843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:51:33.3801987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:51:33.5803071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:51:33.7804496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:51:33.9806366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:51:34.1806255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:51:34.3797312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:51:34.5799061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:51:34.7801051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:51:34.9802761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:51:35.1802634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:51:35.3804549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:51:35.5804329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:51:35.7806328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:51:35.9797487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:51:36.1798021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:51:36.3800831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:51:36.5801892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:51:36.7803526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:51:36.9802695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:51:37.1804317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:51:37.3805141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:51:37.5806662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:51:37.7797968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:51:37.9799889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:51:38.1799987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:51:38.3801460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:51:38.5802756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:51:38.7805125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:51:38.9799514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:51:39.1799388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:51:39.3801927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:51:39.5802030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:51:39.7804036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:51:39.9806044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:51:40.1806320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:51:40.3797060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:51:40.5797861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:51:40.7798192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:51:40.9804556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:51:41.1804932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:51:41.3806800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:51:41.5797720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:51:41.7797703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:51:41.9799481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:51:42.1799632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:51:42.3802179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:51:42.5804640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:51:42.7805403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:51:42.9806115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:51:43.1807355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:51:43.3797516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:51:43.5798503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:51:43.7801029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:51:43.9801572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:51:44.1802564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:51:44.3803525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:51:44.5805007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:51:44.7806018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:51:44.9797202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:51:45.1797735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:51:45.3799299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:51:45.5800269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:51:45.7802383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:51:45.9803378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:51:46.1804202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:51:46.3803880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:51:46.5807054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:51:46.7798953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:51:46.9799583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:51:47.1799602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:51:47.3801744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:51:47.5778434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:51:47.7805231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:51:47.9804884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:51:48.1807177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:51:48.3797234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:51:48.5798729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:51:48.7799000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:51:48.9801392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:51:49.1807580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:51:49.3803198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:51:49.5805350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:51:49.7805174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:51:49.9807186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:51:50.1796866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:51:50.3798731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:51:50.5801329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:51:50.7801259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:51:50.9803616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:51:51.1803692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:51:51.3806341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:51:51.5806385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:51:51.7796999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:51:51.9800797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:51:52.1798994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:51:52.3802196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:51:52.5802410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:51:52.7804198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:51:52.9802980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:51:53.1804418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:51:53.3806114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:51:53.5799064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:51:53.7798042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:51:53.9799469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:51:54.1800598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:51:54.3802511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:51:54.5803123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:51:54.7804970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:51:54.9806395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:51:55.1806823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:51:55.3797791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:51:55.5799023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:51:55.7799526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:51:55.9804038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:51:56.1806145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:51:56.3805970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:51:56.5824380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:51:56.7808543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:51:56.9798260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:51:57.1800862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:51:57.3802571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:51:57.5802801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:51:57.7804080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:51:57.9817515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:51:58.1805308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:51:58.3797428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:51:58.5797882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:51:58.7801253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:51:58.9800189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:51:59.1802556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:51:59.3802065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:51:59.5804220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:51:59.7799565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:51:59.9800485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:52:00.1802119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:52:00.3803105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:52:00.5803172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:52:00.7806221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:52:00.9805618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:52:01.1797620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:52:01.3798837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:52:01.5799866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:52:01.7801120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:52:01.9802923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:52:02.1803035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:52:02.3804256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:52:02.5804898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:52:02.7806654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:52:02.9799056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:52:03.1798722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:52:03.3802430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:52:03.5801596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:52:03.7803042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:52:03.9804745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:52:04.1804478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:52:04.3807370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:52:04.5797126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:52:04.7798584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:52:04.9799662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:52:05.1801812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:52:05.3802135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:52:05.5804227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:52:05.7804399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:52:05.9805283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:52:06.1806500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:52:06.3826313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:52:06.5800508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:52:06.7800975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:52:06.9801260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:52:07.1801423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:52:07.3802951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:52:07.5805266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:52:07.7802790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:52:07.9803370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:52:08.1805817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:52:08.3805320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:52:08.5799219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:52:08.7798921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:52:08.9800587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:52:09.1801301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:52:09.3801225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:52:09.5804878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:52:09.7804831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:52:09.9805407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:52:10.1806869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:52:10.3799310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:52:10.5800240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:52:10.7800572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:52:10.9801985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:52:11.1802886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:52:11.3804281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:52:11.5806606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:52:11.7804263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:52:11.9805392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:52:12.1799210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:52:12.3800062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:52:12.5801185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:52:12.7805483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:52:12.9798373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:52:13.1799464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:52:13.3802181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:52:13.5803085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:52:13.7799449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:52:13.9801447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:52:14.1801601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:52:14.3802889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:52:14.5805225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:52:14.7806660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:52:14.9797047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:52:15.1799003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:52:15.3800037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:52:15.5800336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:52:15.7801487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:52:15.9802274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:52:16.1803531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:52:16.3805965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:52:16.5807146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:52:16.7798335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:52:16.9798697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:52:17.1799779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:52:17.3801382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:52:17.5802350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:52:17.7804902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:52:17.9806442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:52:18.1805554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:52:18.3796193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:52:18.5798379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:52:18.7799237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:52:18.9804118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:52:19.1805453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:52:19.3806268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:52:19.5797761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:52:19.7798843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:52:19.9800834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:52:20.1800665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:52:20.3802085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:52:20.5803088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:52:20.7805853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:52:20.9807078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:52:21.1799564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:52:21.3801580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:52:21.5800799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:52:21.7850232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:52:21.9804917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:52:22.1805727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:52:22.3790277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:52:22.5797075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:52:22.7798465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:52:22.9799608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:52:23.1801280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:52:23.3802649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:52:23.5804955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:52:23.7805656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:52:23.9801084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:52:24.1801026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:52:24.3802979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:52:24.5804073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:52:24.7805063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:52:24.9806428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:52:25.1801486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:52:25.3804318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:52:25.5806755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:52:25.7798490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:52:25.9807461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:52:26.1796950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:52:26.3799462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:52:26.5800647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:52:26.7801965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:52:26.9802208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:52:27.1803249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:52:27.3808746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:52:27.5806417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:52:27.7798491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:52:27.9797760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:52:28.1800095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:52:28.3800236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:52:28.5802737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:52:28.7803491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:52:28.9798273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:52:29.1797734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:52:29.3799119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:52:29.5800899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:52:29.7802565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:52:29.9804624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:52:30.1803441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:52:30.3803945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:52:30.5806591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:52:30.7798711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:52:30.9798580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:52:31.1799652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:52:31.3800851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:52:31.5802142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:52:31.7804638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:52:31.9805604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:52:32.1804929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:52:32.3798501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:52:32.5799402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:52:32.7800637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:52:32.9807189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:52:33.1797013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:52:33.3798510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:52:33.5800439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:52:33.7801084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:52:33.9802531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:52:34.1802520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:52:34.3804611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:52:34.5807094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:52:34.7806495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:52:34.9797487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:52:35.1798670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:52:35.3799118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:52:35.5801633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:52:35.7803907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:52:35.9804196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:52:36.1804137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:52:36.3806830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:52:36.5799264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:52:36.7799291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:52:36.9800197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:52:37.1801041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:52:37.3802262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:52:37.5802728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:52:37.7804790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:52:37.9805894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:52:38.1799143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:52:38.3801391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:52:38.5801379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:52:38.7807037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T02:52:38.9799484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T02:52:39.1800331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:52:39.3801671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:52:39.5804202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:52:39.7805097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:52:39.9805038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:52:40.1806194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T02:52:40.3798662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T02:52:40.5799006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T02:52:40.7800800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:52:40.9802549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:52:41.1881943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:52:41.3803274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:52:41.5806452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T02:52:41.7806312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:52:41.9797082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:52:42.1796967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:52:42.3800040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:52:42.5801417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:52:42.7803568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:52:42.9803302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:52:43.1804267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:52:43.3805685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:52:43.5797615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:52:43.7798121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:52:43.9800695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:52:44.1801719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:52:44.3803524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:52:44.5804760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:52:44.7806860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:52:44.9803991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:52:45.1806104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:52:45.3806581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:52:45.5798937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:52:45.7801582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:52:45.9802669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:52:46.1803218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:52:46.3804141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:52:46.5805709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:52:46.7798553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:52:46.9803731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:52:47.1804629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:52:47.3806965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:52:47.5797310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:52:47.7798915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:52:47.9801238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:52:48.1801487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:52:48.3801803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:52:48.5802644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:52:48.7804236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:52:48.9857495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:52:49.1796005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:52:49.3799183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:52:49.5799789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:52:49.7800609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:52:49.9801783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:52:50.1803242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:52:50.3866789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:52:50.5806044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:52:50.7806460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:52:50.9798767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:52:51.1799986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:52:51.3800646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:52:51.5802364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:52:51.7805310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:52:51.9804248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:52:52.1805864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:52:52.3805810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:52:52.5796386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:52:52.7804214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:52:52.9806531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:52:53.1805359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:52:53.3797447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:52:53.5798186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:52:53.7801006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:52:53.9818720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:52:54.1802354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:52:54.3803014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:52:54.5805276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:52:54.7806961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:52:54.9798218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:52:55.1799293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:52:55.3800338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:52:55.5799264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:52:55.7803260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:52:55.9803665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:52:56.1803885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:52:56.3805953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:52:56.5805775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:52:56.7797877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:52:56.9800990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:52:57.1801736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:52:57.3803160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:52:57.5802904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:52:57.7804144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:52:57.9805619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:52:58.1799685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:52:58.3802361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:52:58.5803474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:52:58.7803496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:52:58.9805865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:52:59.1805225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:52:59.3798907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:52:59.5800196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:52:59.7801103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:52:59.9799988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:53:00.1801807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:53:00.3802277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:53:00.5805806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:53:00.7807246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:53:00.9796286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:53:01.1798529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:53:01.3799551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:53:01.5800573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:53:01.7800930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:53:01.9803056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:53:02.1805444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:53:02.3806337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:53:02.5806291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:53:02.7798903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:53:02.9798399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:53:03.1801468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:53:03.3801423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:53:03.5803852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:53:03.7804203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:53:03.9805819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:53:04.1806926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:53:04.3797664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:53:04.5800341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:53:04.7799846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:53:04.9800568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:53:05.1801955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:53:05.3803174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:53:05.5805522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:53:05.7805438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:53:05.9799060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:53:06.1798759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:53:06.3800750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:53:06.5802092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:53:06.7802780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:53:06.9805061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:53:07.1804584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:53:07.3806425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:53:07.5798557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:53:07.7799428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:53:07.9800902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:53:08.1801077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:53:08.3802572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:53:08.5804211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:53:08.7805164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:53:08.9805758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:53:09.1796868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:53:09.3799304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:53:09.5800615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:53:09.7802721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:53:09.9805455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:53:10.1840829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:53:10.3806784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:53:10.5797459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:53:10.7798351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:53:10.9799555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:53:11.1801629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:53:11.3802937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:53:11.5803112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:53:11.7804262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:53:11.9803396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:53:12.1804684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:53:12.3804808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:53:12.5808010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:53:12.7804329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:53:12.9804343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:53:13.1806653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:53:13.3804718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:53:13.5798828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:53:13.7799321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:53:13.9799970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:53:14.1800758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:53:14.3803469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:53:14.5804687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:53:14.7805043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:53:14.9805980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:53:15.1798441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:53:15.3800399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:53:15.5800057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:53:15.7798808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:53:15.9799096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:53:16.1799198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:53:16.3800450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:53:16.5802214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:53:16.7804451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:53:16.9806329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:53:17.1805838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:53:17.3806728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:53:17.5799750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:53:17.7800232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:53:17.9801695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:53:18.1802174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:53:18.3803896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:53:18.5803769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:53:18.7798700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:53:18.9800190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:53:19.1800029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:53:19.3802081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:53:19.5803178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:53:19.7804390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:53:19.9805211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:53:20.1805204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:53:20.3796788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:53:20.5798421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:53:20.7799690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:53:20.9801847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:53:21.1803060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:53:21.3804401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:53:21.5806080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:53:21.7806514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:53:21.9807922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:53:22.1798112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:53:22.3799391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:53:22.5801416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:53:22.7802213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:53:22.9802787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:53:23.1804503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:53:23.3805713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:53:23.5806184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:53:23.7798028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:53:23.9798337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:53:24.1800555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:53:24.3802106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:53:24.5801782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:53:24.7804194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:53:24.9805269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:53:25.1804781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:53:25.3797087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:53:25.5798057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:53:25.7799029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:53:25.9800427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:53:26.1802448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:53:26.3802419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:53:26.5805905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:53:26.7806416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:53:26.9806368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:53:27.1864029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:53:27.3798767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:53:27.5800871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:53:27.7802291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:53:27.9803346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:53:28.1802618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:53:28.3805993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:53:28.5806491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:53:28.7797905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:53:28.9798494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:53:29.1798056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:53:29.3800973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:53:29.5803434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:53:29.7803191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:53:29.9803865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:53:30.1804527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:53:30.3806778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:53:30.5797741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:53:30.7799232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:53:30.9799832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:53:31.1800877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:53:31.3803084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:53:31.5804522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:53:31.7805712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:53:31.9805674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:53:32.1849311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:53:32.3798804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:53:32.5800911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:53:32.7800822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:53:32.9801593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:53:33.1803608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:53:33.3805643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:53:33.5805365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T02:53:33.7806408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:53:33.9799835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:53:34.1802651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:53:34.3803647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:53:34.5804326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:53:34.7805892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:53:34.9807327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:53:35.1796868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:53:35.3799240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:53:35.5800718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:53:35.7803443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:53:35.9805677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:53:36.1807400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:53:36.3871748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:53:36.5799593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:53:36.7800400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:53:36.9803713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:53:37.1803053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:53:37.3803776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:53:37.5805410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:53:37.7807690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:53:37.9797267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:53:38.1802386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:53:38.3801722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:53:38.5804249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:53:38.7798058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:53:38.9799780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:53:39.1800343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:53:39.3799792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:53:39.5802912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:53:39.7803873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:53:39.9805645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:53:40.1806935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:53:40.3806947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:53:40.5797881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:53:40.7799316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:53:40.9800513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:53:41.1802218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:53:41.3801776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:53:41.5805016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:53:41.7805847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:53:41.9801795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:53:42.1802146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:53:42.3874022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:53:42.5804821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:53:42.7806893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:53:42.9805056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:53:43.1804494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:53:43.3806348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:53:43.5807653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:53:43.7798675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:53:43.9800405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:53:44.1801113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:53:44.3803528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:53:44.5804353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:53:44.7805383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:53:44.9807835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:53:45.1797242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:53:45.3798880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:53:45.5801123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:53:45.7802100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:53:45.9802136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:53:46.1803355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:53:46.3804197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:53:46.5805729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:53:46.7797962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:53:46.9798548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:53:47.1799819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:53:47.3800800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:53:47.5801971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:53:47.7802282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:53:47.9805004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:53:48.1805543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:53:48.3805202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:53:48.5807731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:53:48.7798711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:53:48.9800498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:53:49.1801387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:53:49.3803095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:53:49.5802521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:53:49.7804720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:53:49.9804272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:53:50.1805301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:53:50.3798370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:53:50.5799180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:53:50.7799978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:53:50.9801879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:53:51.1871021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:53:51.3803711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:53:51.5806181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:53:51.7805577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:53:51.9806404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:53:52.1796314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:53:52.3798419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:53:52.5801530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:53:52.7801519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:53:52.9800183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:53:53.1806313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:53:53.3797660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:53:53.5799398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:53:53.7801450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:53:53.9801081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:53:54.1802983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:53:54.3804227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:53:54.5806650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:53:54.7807509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:53:54.9799317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:53:55.1798972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:53:55.3800579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:53:55.5802731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:53:55.7802960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:53:55.9806452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:53:56.1799004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:53:56.3798855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:53:56.5800971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:53:56.7912738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:53:56.9803188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:53:57.1804452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:53:57.3854739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:53:57.5800858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:53:57.7802339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:53:57.9804774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:53:58.1804427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:53:58.3804804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:53:58.5797681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:53:58.7798596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:53:58.9800912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:53:59.1801282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:53:59.3801551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:53:59.5802686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:53:59.7805638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:53:59.9805462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:54:00.1807328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:54:00.3797484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:54:00.5798528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:54:00.7800805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:54:00.9802445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:54:01.1801960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:54:01.3803778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:54:01.5803536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:54:01.7806331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:54:01.9797002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:54:02.1798962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:54:02.3799460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:54:02.5800228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:54:02.7801746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:54:02.9804459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:54:03.1805668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:54:03.3805995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:54:03.5797852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:54:03.7802738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:54:03.9803864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:54:04.1805446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:54:04.3805150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:54:04.5798558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:54:04.7798523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:54:04.9800156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:54:05.1800089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:54:05.3802368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:54:05.5803707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:54:05.7798188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:54:05.9804135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:54:06.1804409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:54:06.3797806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:54:06.5798276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:54:06.7800273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:54:06.9803061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:54:07.1802152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:54:07.3805277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:54:07.5805009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:54:07.7807311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:54:07.9797649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:54:08.1798598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:54:08.3800099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:54:08.5800826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:54:08.7803074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:54:08.9803378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:54:09.1804678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:54:09.3806309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:54:09.5797787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:54:09.7797830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:54:09.9798882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:54:10.1801255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:54:10.3802592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:54:10.5801705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:54:10.7803646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:54:10.9806749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:54:11.1805412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:54:11.3798492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:54:11.5798803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:54:11.7799654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:54:11.9802118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:54:12.1801397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:54:12.3799794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:54:12.5801310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:54:12.7802935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:54:12.9802664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:54:13.1803900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:54:13.3804600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:54:13.5806194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:54:13.7798725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:54:13.9799357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:54:14.1800660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:54:14.3802673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:54:14.5803654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:54:14.7806260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:54:14.9805973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:54:15.1807116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:54:15.3798088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:54:15.5798986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:54:15.7801311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:54:15.9802413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:54:16.1803236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:54:16.3804137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:54:16.5805791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:54:16.7805938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:54:16.9797646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:54:17.1798249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:54:17.3801050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:54:17.5800116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:54:17.7803471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:54:17.9804001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:54:18.1825116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:54:18.3806743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:54:18.5797226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:54:18.7798768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:54:18.9799308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:54:19.1798962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:54:19.3801513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:54:19.5803841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:54:19.7805172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:54:19.9804807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:54:20.1806421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:54:20.3798744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:54:20.5798407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:54:20.7801857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:54:20.9803438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:54:21.1802058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:54:21.3802044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:54:21.5805560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:54:21.7806252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:54:21.9796935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:54:22.1799548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:54:22.3799952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:54:22.5801494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:54:22.7803183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:54:22.9805407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:54:23.1805606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:54:23.3806585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:54:23.5806728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:54:23.7798725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:54:23.9798779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:54:24.1803280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:54:24.3798643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:54:24.5799199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:54:24.7800345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:54:24.9802744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:54:25.1801308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:54:25.3802952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:54:25.5804872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:54:25.7806716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:54:25.9798697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:54:26.1798000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:54:26.3801441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:54:26.5801133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:54:26.7803925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:54:26.9804864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:54:27.1805280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:54:27.3806786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:54:27.5906488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:54:27.7798116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:54:27.9800772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:54:28.1801313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:54:28.3802421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:54:28.5802394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:54:28.7805421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:54:28.9806385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:54:29.1807243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:54:29.3798521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:54:29.5797962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:54:29.7800107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:54:29.9801688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:54:30.1804945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:54:30.3860902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:54:30.5806866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:54:30.7798452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:54:30.9800143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:54:31.1800473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:54:31.3801438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:54:31.5802836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:54:31.7804922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:54:31.9804307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:54:32.1807037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:54:32.3798498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:54:32.5798732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:54:32.7801098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:54:32.9801806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:54:33.1801330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:54:33.3803033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:54:33.5804612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:54:33.7805437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:54:33.9807540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:54:34.1797824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:54:34.3798718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:54:34.5800627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:54:34.7802249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:54:34.9802984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:54:35.1805728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:54:35.3805371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:54:35.5806917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:54:35.7896965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:54:35.9799592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:54:36.1799092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:54:36.3801778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:54:36.5802927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:54:36.7803623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:54:36.9805469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:54:37.1804953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:54:37.3907303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:54:37.5799932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:54:37.7800650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:54:37.9799119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:54:38.1898413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:54:38.3800206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:54:38.5801366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:54:38.7803952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:54:38.9804301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:54:39.1804862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:54:39.3804919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:54:39.5813799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:54:39.7897585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:54:39.9800437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:54:40.1800837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:54:40.3800332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:54:40.5803485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:54:40.7804084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:54:40.9804921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:54:41.1807291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:54:41.3897437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:54:41.5801578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:54:41.7802522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:54:41.9803480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:54:42.1805605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:54:42.3806308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:54:42.5907223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:54:42.7898932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:54:42.9801484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:54:43.1800045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:54:43.3801510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:54:43.5803778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:54:43.7827123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:54:43.9805462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:54:44.1807137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:54:44.3896929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:54:44.5899664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:54:44.7801170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:54:44.9801452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:54:45.1803397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:54:45.3803970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:54:45.5804272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:54:45.7806617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:54:45.9898457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:54:46.1899512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:54:46.3899982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:54:46.5801365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:54:46.7803290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:54:46.9804467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:54:47.1802320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:54:47.3801420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:54:47.5802745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:54:47.7803715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:54:47.9808173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:54:48.1897840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:54:48.3899804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:54:48.5899450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:54:48.7802889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:54:48.9803869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:54:49.1906113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:54:49.3878070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:54:49.5898261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:54:49.7801031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:54:49.9900503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:54:50.1800536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:54:50.3802287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:54:50.5802295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:54:50.7803225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:54:50.9801958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:54:51.1802911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:54:51.3804066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:54:51.5805131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:54:51.7806633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:54:51.9907737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:54:52.1898972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:54:52.3898926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:54:52.5899805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:54:52.7802364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:54:52.9802692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:54:53.1803654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:54:53.3806543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:54:53.5807796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:54:53.7898523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:54:53.9898148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:54:54.1900413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:54:54.3801704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:54:54.5801621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:54:54.7804225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:54:54.9805819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:54:55.1806725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:54:55.3905938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:54:55.5898263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:54:55.7899197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:54:55.9899771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:54:56.1901303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:54:56.3804215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:54:56.5803190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:54:56.7805171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:54:56.9807421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:54:57.1899326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:54:57.3901603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:54:57.5803233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:54:57.7804117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:54:57.9804143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:54:58.1803469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:54:58.3806249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:54:58.5898111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:54:58.7898825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:54:58.9899514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:54:59.1900512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:54:59.3802842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:54:59.5802586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:54:59.7805325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:54:59.9805697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:55:00.1906574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:55:00.3899075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:55:00.5899252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:55:00.7802431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:55:00.9902951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:55:01.1803314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:55:01.3804141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:55:01.5804567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:55:01.7806503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:55:01.9805885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:55:02.1895527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:55:02.3899548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:55:02.5900338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:55:02.7902286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:55:02.9803292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:55:03.1804258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:55:03.3804264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:55:03.5805376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:55:03.7907666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:55:03.9899179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:55:04.1899535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:55:04.3900634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:55:04.5901712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:55:04.7802795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:55:04.9804421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:55:05.1804117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:55:05.3807288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:55:05.5898433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:55:05.7897696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:55:05.9908056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:55:06.1897952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:55:06.3900717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:55:06.5900350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:55:06.7902123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:55:06.9803573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:55:07.1803757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:55:07.3804153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:55:07.5805010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:55:07.7807910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:55:07.9899764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:55:08.1900140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:55:08.3902621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:55:08.5803756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:55:08.7805366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:55:08.9906907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:55:09.1899081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:55:09.3900215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:55:09.5900437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:55:09.7903155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:55:09.9903649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:55:10.1803932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:55:10.3805533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:55:10.5806711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:55:10.7898556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:55:10.9899579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:55:11.1900695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:55:11.3900746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:55:11.5902305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:55:11.7804581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:55:11.9806160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:55:12.1806653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:55:12.3905564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:55:12.5898533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:55:12.7900569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:55:12.9806107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:55:13.1896668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:55:13.3899316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:55:13.5900227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:55:13.7900827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:55:13.9903126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:55:14.1900145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:55:14.3902802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:55:14.5804390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:55:14.7805874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:55:14.9806490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:55:15.1897260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:55:15.3862541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:55:15.5899333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:55:15.7900682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:55:15.9902766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:55:16.1903163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:55:16.3807812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:55:16.5805068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:55:16.7908389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:55:16.9899169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:55:17.1898133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:55:17.3805529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:55:17.5901668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:55:17.7903195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:55:17.9903356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:55:18.1807279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:55:18.3807480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:55:18.5897060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:55:18.7898601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:55:18.9899486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:55:19.1822880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:55:19.3902142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:55:19.5904471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:55:19.7898920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:55:19.9897928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:55:20.1899017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:55:20.3902437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:55:20.5904532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:55:20.7806050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:55:20.9806474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:55:21.1806474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:55:21.3898087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:55:21.5897413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:55:21.7900310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:55:21.9901310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:55:22.1900576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:55:22.3903048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:55:22.5904963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:55:22.7806185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:55:22.9906589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:55:23.1898908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:55:23.3901568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:55:23.5901894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:55:23.7901870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:55:23.9903840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:55:24.1896974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:55:24.3898952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:55:24.5900893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:55:24.7902659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:55:24.9903950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:55:25.1903311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:55:25.3904358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:55:25.5807782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:55:25.7897335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:55:25.9898322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:55:26.1900925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:55:26.3902037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:55:26.5902451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:55:26.7902961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:55:26.9903084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:55:27.1934743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:55:27.3907233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:55:27.5897676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:55:27.7898896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:55:27.9900937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:55:28.1901843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:55:28.3903681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:55:28.5904840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:55:28.7904391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:55:28.9905745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:55:29.1897177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:55:29.3898511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:55:29.5899834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:55:29.7901077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:55:29.9905936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:55:30.1905106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:55:30.3907094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:55:30.5896947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:55:30.7899204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:55:30.9899812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:55:31.1902546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:55:31.3903615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:55:31.5904056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:55:31.7905791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:55:31.9806942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:55:32.1905728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:55:32.3898996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:55:32.5915084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:55:32.7901639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:55:32.9902103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:55:33.1902333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:55:33.3904111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:55:33.5904679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:55:33.7905834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:55:33.9897816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:55:34.1899845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:55:34.3899811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:55:34.5901013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:55:34.7902558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:55:34.9903250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:55:35.1904010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:55:35.3904718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:55:35.5897398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:55:35.7898378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:55:35.9906736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:55:36.1908012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:55:36.3898370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:55:36.5899065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:55:36.7899747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:55:36.9902466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:55:37.1902412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:55:37.3905276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:55:37.5906088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:55:37.7904445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:55:37.9905063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:55:38.1906224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:55:38.3897682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:55:38.5898096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:55:38.7898970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:55:38.9901484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:55:39.1901542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:55:39.3904290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:55:39.5898860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:55:39.7900900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:55:39.9901205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:55:40.1903521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:55:40.3905597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:55:40.5906075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:55:40.7907888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:55:40.9897325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:55:41.1900676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:55:41.3899696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:55:41.5900156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:55:41.7902675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:55:41.9902836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:55:42.1904036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:55:42.3907372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:55:42.5898446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:55:42.7900970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:55:42.9902900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:55:43.1903217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:55:43.3905561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:55:43.5904802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:55:43.7907382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:55:43.9903462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:55:44.1903028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:55:44.3906000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:55:44.5905807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:55:44.7902161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:55:44.9904576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:55:45.1905005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:55:45.3907042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:55:45.5897507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:55:45.7900515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:55:45.9901150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:55:46.1901853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:55:46.3865502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:55:46.5905288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:55:46.7906205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:55:46.9906623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:55:47.1896783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:55:47.3898196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:55:47.5899824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:55:47.7902657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:55:47.9901787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:55:48.1903998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:55:48.3906136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:55:48.5905809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:55:48.7906553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:55:48.9899400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:55:49.1899136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:55:49.3902333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:55:49.5907201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:55:49.7898149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:55:49.9897964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:55:50.1900363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:55:50.3902200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:55:50.5900726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:55:50.7899036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:55:50.9899783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:55:51.1868896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:55:51.3901323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:55:51.5904530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:55:51.7904560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:55:51.9905976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:55:52.1905925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:55:52.3897249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:55:52.5900702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:55:52.7901663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:55:52.9900384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:55:53.1901312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:55:53.3904558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:55:53.5904547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:55:53.7905953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:55:53.9907748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:55:54.1897709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:55:54.3899071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:55:54.5900248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:55:54.7902143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:55:54.9901647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:55:55.1904125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:55:55.3907413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:55:55.5905634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:55:55.7897207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:55:55.9899107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:55:56.1899850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:55:56.3902118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:55:56.5831188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:55:56.7904683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:55:56.9904263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:55:57.1904702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:55:57.3897345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:55:57.5897958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:55:57.7899833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:55:57.9901046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:55:58.1901962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:55:58.3902936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:55:58.5905095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:55:58.7906558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:55:58.9905717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:55:59.1898997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:55:59.3899884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:55:59.5899295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:55:59.7901509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:55:59.9902093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:56:00.1902913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:56:00.3905200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:56:00.5906099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:56:00.7900909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:56:00.9902125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:56:01.1903400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:56:01.3903584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:56:01.5904908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:56:01.7906159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:56:01.9899075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:56:02.1899812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:56:02.3837884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:56:02.5906858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:56:02.7897799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:56:02.9898331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:56:03.1900375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:56:03.3900640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:56:03.5903049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:56:03.7904662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:56:03.9904280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:56:04.1905557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:56:04.3907744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:56:04.5896793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:56:04.7899055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:56:04.9900263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:56:05.1902159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:56:05.3903497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:56:05.5903714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:56:05.7905983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:56:05.9907026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:56:06.1896294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:56:06.3899640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:56:06.5900956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T02:56:06.7901161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T02:56:06.9902004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:56:07.1902639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T02:56:07.3904108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:56:07.5905391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:56:07.7896597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:56:07.9899499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:56:08.1899260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T02:56:08.3901384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:56:08.5901437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T02:56:08.7903360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:56:08.9939414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T02:56:09.1972132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:56:09.3906959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T02:56:09.5898282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:56:09.7899674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:56:09.9900333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:56:10.1901692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:56:10.3901524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:56:10.5903019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:56:10.7904667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:56:10.9906322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:56:11.1952828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:56:11.3899068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:56:11.5900803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:56:11.7901097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:56:11.9901731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:56:12.1903391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:56:12.3905681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:56:12.5905902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:56:12.7899477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:56:12.9901609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:56:13.1903094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T02:56:13.3903472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:56:13.5905497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:56:13.7906436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:56:13.9906986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:56:14.1896963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:56:14.3901148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:56:14.5900840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:56:14.7902352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:56:14.9902029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:56:15.1901199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:56:15.3901363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:56:15.5903508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:56:15.7905038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:56:15.9897333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:56:16.1896898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:56:16.3899624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:56:16.5902093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:56:16.7901939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:56:16.9905493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:56:17.1919281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:56:17.3906536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:56:17.5895996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:56:17.7899361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:56:17.9898701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:56:18.1854916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:56:18.3901569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:56:18.5903537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:56:18.7905279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:56:18.9905793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:56:19.1906583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:56:19.3898082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:56:19.5972003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:56:19.7899943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:56:19.9900870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:56:20.1902379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:56:20.3903979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:56:20.5904018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:56:20.7906061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:56:20.9897214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:56:21.1897277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:56:21.3899683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:56:21.5899935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:56:21.7902340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:56:21.9903219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:56:22.1904472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:56:22.3905206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:56:22.5907583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:56:22.7898865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:56:22.9899414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:56:23.1900353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:56:23.3956407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:56:23.5903476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:56:23.7903818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:56:23.9905432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:56:24.1905143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:56:24.3896278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:56:24.5897861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:56:24.7900733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:56:24.9901173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:56:25.1901418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:56:25.3903041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:56:25.5904490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:56:25.7905533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:56:25.9906580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:56:26.1896418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:56:26.3900078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:56:26.5901204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:56:26.7901422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:56:26.9903768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:56:27.1903269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:56:27.3905878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:56:27.5906458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:56:27.7898211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:56:27.9899157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:56:28.1931002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:56:28.3902539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:56:28.5902019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:56:28.7903181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:56:28.9904717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:56:29.1905234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:56:29.3897519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:56:29.5897894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:56:29.7899793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:56:29.9900030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:56:30.1900365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:56:30.3903523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:56:30.5903700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:56:30.7903952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:56:30.9906060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:56:31.1897769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:56:31.3898768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:56:31.5898956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T02:56:31.7902115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:56:31.9898612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:56:32.1899339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:56:32.3903527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:56:32.5905759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:56:32.7904992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:56:32.9896921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:56:33.1905560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T02:56:33.3904930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T02:56:33.5905569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T02:56:33.7897689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:56:33.9899985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T02:56:34.1898771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:56:34.3901275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:56:34.5901456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:56:34.7904237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T02:56:34.9905526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T02:56:35.1904560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T02:56:35.3905022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T02:56:35.5906587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T02:56:35.7906228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T02:56:35.9897911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T02:56:36.1899270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T02:56:36.3899849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T02:56:36.5902143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T02:56:36.7902279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T02:56:36.9903274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T02:56:37.1904011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:56:37.3907188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T02:56:37.5898504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:56:37.7899230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T02:56:37.9900825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:56:38.1903546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:56:38.3904876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:56:38.5905233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:56:38.7905724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:56:38.9898714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:56:39.1898397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:56:39.3901168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:56:39.5900234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:56:39.7903285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:56:39.9904541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:56:40.1905410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:56:40.3897545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:56:40.5897805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:56:40.7904709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:56:40.9896456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:56:41.1897320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:56:41.3898862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:56:41.5900773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:56:41.7901122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:56:41.9831358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:56:42.1902774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T02:56:42.3904448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:56:42.5905822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:56:42.7897402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T02:56:42.9897725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:56:43.1898892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:56:43.3900705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:56:43.5901923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:56:43.7903397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:56:43.9904540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:56:44.1905487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:56:44.3896239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:56:44.5896061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:56:44.7897667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:56:44.9897613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:56:45.1899746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:56:45.3900986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:56:45.5902643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:56:45.7903384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:56:45.9904223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:56:46.1905046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:56:46.3852480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:56:46.5897203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:56:46.7900053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:56:46.9900961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:56:47.1900789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:56:47.3902923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:56:47.5903698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:56:47.7905502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:56:47.9896558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:56:48.1896812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:56:48.3898810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:56:48.5899166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:56:48.7901472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:56:48.9901986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:56:49.1901414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:56:49.3903508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:56:49.5903626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:56:49.7904397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:56:49.9850711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:56:50.1897751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:56:50.3899764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:56:50.5900584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:56:50.7900635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:56:50.9902919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:56:51.1904645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:56:51.3904929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:56:51.5905521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:56:51.7896692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:56:51.9897078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:56:52.1898801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:56:52.3900576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:56:52.5902795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:56:52.7903893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:56:52.9904585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:56:53.1903858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:56:53.3906520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:56:53.5898554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:56:53.7898531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:56:53.9900094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:56:54.1900948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:56:54.3903569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:56:54.5904751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:56:54.7903386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:56:54.9878737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:56:55.1895863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:56:55.3885092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:56:55.5899219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:56:55.7900772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:56:55.9902541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:56:56.1934128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:56:56.3905078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:56:56.5906031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:56:56.7907398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:56:56.9897766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:56:57.1899211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:56:57.3901042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:56:57.5900484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:56:57.7902201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:56:57.9905437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:56:58.1906020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:56:58.3906160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:56:58.5899336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:56:58.7899642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:56:58.9898478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:56:59.1900067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:56:59.3903062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:56:59.5902077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:56:59.7905834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:56:59.9907036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:57:00.1905930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:57:00.3898800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:57:00.5898312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:57:00.7900525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:57:00.9901420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:57:01.1838070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:57:01.3902847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:57:01.5906182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:57:01.7906547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:57:01.9898175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:57:02.1899164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:57:02.3907349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:57:02.5898662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:57:02.7935203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:57:02.9901115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:57:03.1906260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:57:03.3898598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:57:03.5899200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:57:03.7900653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:57:03.9900753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:57:04.1901219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:57:04.3904223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:57:04.5904918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:57:04.7906021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:57:04.9896956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:57:05.1897839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:57:05.3900050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:57:05.5899246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:57:05.7901356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:57:05.9902507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:57:06.1903635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:57:06.3904424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:57:06.5906754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:57:06.7898905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:57:06.9899414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:57:07.1900501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:57:07.3900981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:57:07.5904105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:57:07.7902093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:57:07.9904639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:57:08.1905714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:57:08.3900547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:57:08.5897933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:57:08.7901083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:57:08.9902685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:57:09.1902612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:57:09.3904697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:57:09.5906015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:57:09.7906828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:57:09.9897700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:57:10.1915283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:57:10.3900007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:57:10.5902215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:57:10.7902719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:57:10.9902957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:57:11.1903888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:57:11.3906618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:57:11.5898216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:57:11.7897479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:57:11.9899151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:57:12.1899189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:57:12.3902798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:57:12.5902519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:57:12.7902492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:57:12.9906336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:57:13.1905796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:57:13.3938854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:57:13.5899312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:57:13.7901329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:57:13.9902373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:57:14.1902623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:57:14.3863672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:57:14.5904433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:57:14.7905150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:57:14.9898033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:57:15.1898505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:57:15.3899642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:57:15.5900680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:57:15.7903562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:57:15.9902735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:57:16.1904522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:57:16.3905224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:57:16.5906519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:57:16.7902611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:57:16.9905009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:57:17.1921266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:57:17.3907367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:57:17.5897308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:57:17.7901590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:57:17.9901766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:57:18.1901641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:57:18.3904781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T02:57:18.5905293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:57:18.7905771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:57:18.9898143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:57:19.1897705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:57:19.3900131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T02:57:19.5902647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:57:19.7902422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:57:19.9904349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:57:20.1905122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:57:20.3906797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:57:20.5896630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:57:20.7898264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:57:20.9900676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:57:21.1899770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:57:21.3901589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:57:21.5903765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:57:21.7903638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:57:21.9905276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:57:22.1907096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:57:22.3898215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:57:22.5898347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:57:22.7901114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:57:22.9901198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:57:23.1902368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:57:23.3903259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:57:23.5904471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:57:23.7905700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:57:23.9904531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:57:24.1907644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:57:24.3897401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:57:24.5899152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:57:24.7899564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:57:24.9900613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:57:25.1902281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:57:25.3904213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:57:25.5904774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:57:25.7906827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:57:25.9896762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:57:26.1897803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:57:26.3898465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:57:26.5899899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:57:26.7900945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:57:26.9901855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:57:27.1869281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:57:27.3906304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:57:27.5905983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:57:27.7897750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:57:27.9899185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:57:28.1899652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:57:28.3901742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:57:28.5901051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:57:28.7903288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:57:28.9904055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:57:29.1906068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:57:29.3897494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:57:29.5897417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:57:29.7898664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:57:29.9901925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:57:30.1901490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:57:30.3903073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:57:30.5904899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:57:30.7904972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:57:30.9907461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:57:31.1897523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:57:31.3897214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:57:31.5897991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:57:31.7899786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:57:31.9901810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:57:32.1930633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:57:32.3904073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:57:32.5904004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:57:32.7829846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:57:32.9906263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:57:33.1896609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:57:33.3934984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:57:33.5901067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:57:33.7901486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:57:33.9904147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:57:34.1902062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:57:34.3901689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:57:34.5901983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:57:34.7901868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:57:34.9904447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:57:35.1905500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:57:35.3899380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:57:35.5899902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:57:35.7901643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:57:35.9903356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:57:36.1903687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:57:36.3904336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:57:36.5905780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:57:36.7898409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:57:36.9899422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:57:37.1900049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:57:37.3901114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:57:37.5903295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:57:37.7841225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:57:37.9905017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:57:38.1907379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:57:38.3898995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:57:38.5899415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:57:38.7901437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:57:38.9903144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:57:39.1901979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:57:39.3903759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:57:39.5905678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:57:39.7905456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:57:39.9897054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:57:40.1897988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:57:40.3900990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:57:40.5900979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:57:40.7901827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:57:40.9897246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:57:41.1899239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:57:41.3901770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:57:41.5902737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:57:41.7902497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:57:41.9904441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:57:42.1903098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:57:42.3906168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:57:42.5898612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:57:42.7898415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:57:42.9899541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:57:43.1903966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:57:43.3905870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:57:43.5896770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:57:43.7898449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:57:43.9900408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:57:44.1902202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:57:44.3901483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:57:44.5981942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T02:57:44.7904927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T02:57:44.9904786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:57:45.1906064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T02:57:45.3897617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:57:45.5903725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:57:45.7897681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:57:45.9898224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:57:46.1842074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:57:46.3899342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T02:57:46.5903007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T02:57:46.7902719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T02:57:46.9904992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T02:57:47.1911729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:57:47.3907088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:57:47.5902828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:57:47.7903125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:57:47.9904580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:57:48.1905174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:57:48.3898241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:57:48.5897529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:57:48.7900693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:57:48.9900639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:57:49.1901341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:57:49.3903334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:57:49.5905520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:57:49.7906189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:57:49.9899060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:57:50.1901327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:57:50.3902117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:57:50.5904186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:57:50.7903335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:57:50.9905779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:57:51.1906271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:57:51.3861415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:57:51.5901239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:57:51.7939245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:57:51.9901821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:57:52.1901920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:57:52.3904568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:57:52.5905434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:57:52.7906863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:57:52.9898216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T02:57:53.1898318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:57:53.3901033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:57:53.5903319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:57:53.7902213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:57:53.9902869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:57:54.1904201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:57:54.3906777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:57:54.5898380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:57:54.7897819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:57:54.9898611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:57:55.1899584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:57:55.3900996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:57:55.5903092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:57:55.7903819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:57:55.9906212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:57:56.1906441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:57:56.3898417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:57:56.5900878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:57:56.7900350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:57:56.9900902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:57:57.1902456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:57:57.3904979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T02:57:57.5904844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T02:57:57.7907052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:57:57.9898059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:57:58.1899352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:57:58.3900838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:57:58.5870168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:57:58.7903751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:57:58.9901691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:57:59.1900616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:57:59.3904190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:57:59.5905940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:57:59.7906246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:57:59.9897550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:58:00.1899490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:58:00.3900751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:58:00.5905537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:58:00.7905901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:58:00.9898012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:58:01.1898926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:58:01.3900688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:58:01.5900960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:58:01.7902581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:58:01.9903647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:58:02.1905746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:58:02.3906907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:58:02.5896894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:58:02.7897993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:58:02.9900201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:58:03.1899881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:58:03.3903006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:58:03.5903181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:58:03.7901770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:58:03.9905274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:58:04.1897769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:58:04.3898968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:58:04.5898873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T02:58:04.7899901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T02:58:04.9901784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:58:05.1925420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:58:05.3905021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:58:05.5905729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:58:05.7906988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:58:05.9903107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:58:06.1971863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:58:06.3907563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:58:06.5897788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:58:06.7898025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:58:06.9900260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:58:07.1901057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:58:07.3902673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:58:07.5903575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:58:07.7905127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:58:07.9918292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:58:08.1906225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:58:08.3897827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:58:08.5900016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:58:08.7900791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:58:08.9901216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:58:09.1902664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:58:09.3898600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:58:09.5901078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:58:09.7902492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:58:09.9903768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:58:10.1904636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:58:10.3905552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T02:58:10.5908003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:58:10.7902587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:58:10.9904019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T02:58:11.1954297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T02:58:11.3907751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:58:11.5898355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:58:11.7898085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:58:11.9898474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:58:12.1901290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:58:12.3902904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:58:12.5904159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:58:12.7898631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:58:12.9899002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:58:13.1904589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:58:13.3906231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:58:13.5905595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:58:13.7896782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:58:13.9899332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:58:14.1899531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:58:14.3900810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:58:14.5902035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:58:14.7902482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:58:14.9904139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:58:15.1904870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:58:15.3906666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:58:15.5899094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:58:15.7901012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:58:15.9899935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:58:16.1902047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:58:16.3903294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:58:16.5903852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T02:58:16.7904685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:58:16.9906042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:58:17.1896592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T02:58:17.3899664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T02:58:17.5900000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:58:17.7901528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:58:17.9902268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T02:58:18.1902531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T02:58:18.3902987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T02:58:18.5905489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T02:58:18.7907546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T02:58:18.9897558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T02:58:19.1898159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T02:58:19.3901790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T02:58:19.5900288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T02:58:19.7903522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T02:58:19.9946674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T02:58:20.1900104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T02:58:20.3903348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T02:58:20.5903550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:58:20.7904225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:58:20.9905522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:58:21.1906638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:58:21.3897265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:58:21.5898870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:58:21.7899062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:58:21.9901586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:58:22.1863145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:58:22.3905385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:58:22.5906500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:58:22.7905929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:58:22.9898430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:58:23.1956987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:58:23.3899958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:58:23.5901352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:58:23.7902861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:58:23.9903660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:58:24.1904194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:58:24.3906953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:58:24.5896942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:58:24.7897026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:58:24.9899682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:58:25.1900678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:58:25.3903638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:58:25.5902486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:58:25.7905226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:58:25.9905975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:58:26.1905200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:58:26.3899103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:58:26.5854087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:58:26.7899801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:58:26.9902529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:58:27.1903119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:58:27.3904037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:58:27.5906190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:58:27.7906425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:58:27.9896907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:58:28.1898913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:58:28.3900015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:58:28.5900114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:58:28.7905941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T02:58:28.9897137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T02:58:29.1897768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:58:29.3900873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:58:29.5901268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:58:29.7902856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:58:29.9905368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:58:30.1907056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:58:30.3897872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:58:30.5901275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:58:30.7900495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:58:30.9900884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:58:31.1903794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:58:31.3903447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:58:31.5905403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:58:31.7905666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:58:31.9899239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:58:32.1897789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:58:32.3900572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:58:32.5900858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:58:32.7901584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:58:32.9902904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:58:33.1903586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:58:33.3905949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:58:33.5906748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:58:33.7899353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:58:33.9897654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:58:34.1900082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:58:34.3974853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:58:34.5903028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:58:34.7841279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:58:34.9904106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:58:35.1878733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:58:35.3897586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:58:35.5898950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:58:35.7901094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:58:35.9899991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:58:36.1900501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:58:36.3901135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:58:36.5903345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:58:36.7904106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:58:36.9905432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:58:37.1906517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:58:37.3897204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:58:37.5898532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:58:37.7900056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:58:37.9897401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:58:38.1900839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:58:38.3900663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:58:38.5903122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:58:38.7902850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:58:38.9903980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:58:39.1904323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:58:39.3906898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:58:39.5905882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:58:39.7897848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:58:39.9897845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:58:40.1899578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:58:40.3899719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:58:40.5902272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:58:40.7903004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:58:40.9897799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:58:41.1898829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:58:41.3897232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:58:41.5900555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:58:41.7902497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:58:41.9902872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:58:42.1905670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:58:42.3906959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:58:42.5898957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:58:42.7900093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:58:42.9902701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:58:43.1902468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:58:43.3905982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:58:43.5906308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:58:43.7906276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:58:43.9897093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:58:44.1899125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:58:44.3899829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:58:44.5898097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:58:44.7902322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:58:44.9903086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:58:45.1902916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:58:45.3906221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:58:45.5896618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:58:45.7900043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:58:45.9900164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:58:46.1900426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:58:46.3901658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:58:46.5841150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:58:46.7904339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:58:46.9905752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:58:47.1898289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:58:47.3898369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:58:47.5899604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:58:47.7899943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:58:47.9902237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:58:48.1864460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:58:48.3905774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:58:48.5906902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:58:48.7906544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:58:48.9897619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:58:49.1899801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:58:49.3900083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:58:49.5900813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:58:49.7901694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:58:49.9904354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:58:50.1904196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:58:50.3906040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:58:50.5898589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:58:50.7898768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:58:50.9899969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:58:51.1899894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:58:51.3902194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:58:51.5902163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:58:51.7904881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:58:51.9906930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:58:52.1906042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:58:52.3899117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:58:52.5900937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:58:52.7901101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:58:52.9901919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:58:53.1901881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:58:53.3903968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:58:53.5905569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:58:53.7905192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:58:53.9898290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:58:54.1897389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:58:54.3900894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:58:54.5900633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:58:54.7902281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:58:54.9903560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:58:55.1903956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:58:55.3916584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:58:55.5907125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:58:55.7898940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:58:55.9900527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:58:56.1900264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:58:56.3902899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:58:56.5902121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:58:56.7902480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:58:56.9904221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:58:57.1851385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:58:57.3899621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:58:57.5900386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:58:57.7900613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:58:57.9901256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:58:58.1901550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:58:58.3904378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:58:58.5904949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:58:58.7905634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:58:58.9897240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:58:59.1899440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:58:59.3899876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:58:59.5899768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:58:59.7902548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:58:59.9902096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:59:00.1903302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:59:00.3905631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:59:00.5908383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:59:00.7899124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:59:00.9899603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:59:01.1899371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:59:01.3902231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:59:01.5901840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:59:01.7904001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:59:01.9904037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:59:02.1905241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:59:02.3896902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:59:02.5898237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:59:02.7899474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:59:02.9901395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:59:03.1901426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:59:03.3904489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:59:03.5906446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:59:03.7905660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:59:03.9907493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:59:04.1897932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:59:04.3900603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:59:04.5900448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:59:04.7901478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:59:04.9902175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:59:05.1905282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:59:05.3904657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:59:05.5901483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:59:05.7901976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:59:05.9900113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:59:06.1904143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:59:06.3904921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:59:06.5905217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:59:06.7897731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:59:06.9899033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:59:07.1899942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:59:07.3900850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:59:07.5902952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:59:07.7902024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:59:07.9900289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:59:08.1917835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:59:08.3908475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:59:08.5899111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T02:59:08.7899487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T02:59:08.9901169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:59:09.1899929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:59:09.3902152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:59:09.5902758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:59:09.7903661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:59:09.9905696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:59:10.1906372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:59:10.3897704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:59:10.5900045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:59:10.7900564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:59:10.9902101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:59:11.1902000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:59:11.3904061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:59:11.5904807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:59:11.7905966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:59:11.9897231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:59:12.1898443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:59:12.3900517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:59:12.5900524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:59:12.7901999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:59:12.9903271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:59:13.1903628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:59:13.3904860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:59:13.5897892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:59:13.7898636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:59:13.9898981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:59:14.1900906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:59:14.3901576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:59:14.5903985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:59:14.7902538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:59:14.9904086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:59:15.1905250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:59:15.3896488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:59:15.5951520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:59:15.7899497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:59:15.9899656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T02:59:16.1900948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:59:16.3902754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:59:16.5905899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:59:16.7904776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:59:16.9847649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:59:17.1897324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:59:17.3898808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:59:17.5900539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:59:17.7902169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:59:17.9902781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T02:59:18.1902771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T02:59:18.3903927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:59:18.5907860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:59:18.7897504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T02:59:18.9898800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:59:19.1900270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:59:19.3900815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:59:19.5867220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T02:59:19.7901625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:59:19.9904110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:59:20.1906869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:59:20.3906759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:59:20.5898237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:59:20.7899139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:59:20.9899406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:59:21.1902071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T02:59:21.3903705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:59:21.5905236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:59:21.7905010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:59:21.9905854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:59:22.1897973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:59:22.3900114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:59:22.5900451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:59:22.7901392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T02:59:22.9902019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:59:23.1902359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:59:23.3980982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:59:23.5905207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:59:23.7897400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:59:23.9898526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:59:24.1900679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:59:24.3901581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:59:24.5901435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:59:24.7901400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T02:59:24.9905038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:59:25.1905259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:59:25.3901914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:59:25.5902484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:59:25.7903495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:59:25.9904707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:59:26.1905875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T02:59:26.3897554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:59:26.5899411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:59:26.7900117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:59:26.9900963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:59:27.1902366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:59:27.3903504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:59:27.5904864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:59:27.7907234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T02:59:27.9898108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T02:59:28.1898713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:59:28.3914950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:59:28.5900407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:59:28.7901880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:59:28.9903033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:59:29.1902770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:59:29.3905299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:59:29.5905975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:59:29.7898678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:59:29.9898308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:59:30.1898756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:59:30.3900913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:59:30.5943683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T02:59:30.7902824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T02:59:30.9905760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T02:59:31.1897571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T02:59:31.3898741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T02:59:31.5900263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T02:59:31.7900499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T02:59:31.9902873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T02:59:32.1904460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T02:59:32.3906668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:59:32.5907887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:59:32.7898046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T02:59:32.9898399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T02:59:33.1900571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:59:33.3902363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:59:33.5901967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:59:33.7902285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:59:33.9904384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:59:34.1905804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:59:34.3896429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:59:34.5899837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:59:34.7904867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:59:34.9905914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:59:35.1897062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T02:59:35.3899840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:59:35.5899811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:59:35.7899923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:59:35.9901461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:59:36.1901936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:59:36.3904412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:59:36.5904832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:59:36.7906426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:59:36.9906373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:59:37.1897946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:59:37.3900450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:59:37.5900727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:59:37.7906409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:59:37.9906828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:59:38.1898514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:59:38.3899213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:59:38.5900371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:59:38.7901566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:59:38.9902575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:59:39.1903141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:59:39.3906684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:59:39.5865170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:59:39.7897747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:59:39.9904859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:59:40.1905829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:59:40.3898479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:59:40.5978410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:59:40.7900417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:59:40.9900720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:59:41.1901030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:59:41.3904605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:59:41.5904775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:59:41.7905041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:59:41.9897694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:59:42.1898818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:59:42.3899144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:59:42.5900960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:59:42.7902890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:59:42.9904422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:59:43.1903874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T02:59:43.3906090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T02:59:43.5898088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T02:59:43.7899384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T02:59:43.9899813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T02:59:44.1900753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T02:59:44.3902283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:59:44.5901909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T02:59:44.7905153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T02:59:44.9904459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T02:59:45.1905980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T02:59:45.3895323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:59:45.5899736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T02:59:45.7899131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T02:59:45.9902289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:59:46.1902966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T02:59:46.3903929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:59:46.5903908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:59:46.7905496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:59:46.9897396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:59:47.1898225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:59:47.3899071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:59:47.5901898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:59:47.7902197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:59:47.9903412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:59:48.1905099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:59:48.3905087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:59:48.5907374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T02:59:48.7897138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:59:48.9899451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:59:49.1898133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:59:49.3901640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:59:49.5903214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:59:49.7903895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T02:59:49.9905306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:59:50.1905912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:59:50.3897149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T02:59:50.5899104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T02:59:50.7899964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:59:50.9900344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T02:59:51.1964538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T02:59:51.3902403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T02:59:51.5905443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T02:59:51.7905221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T02:59:51.9906128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T02:59:52.1898573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T02:59:52.3898859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T02:59:52.5899458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T02:59:52.7902560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T02:59:52.9902556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:59:53.1904526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:59:53.3904039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T02:59:53.5906551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T02:59:53.7895795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T02:59:53.9898504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T02:59:54.1901307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T02:59:54.3900562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T02:59:54.5902777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T02:59:54.7901679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T02:59:54.9903603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T02:59:55.1904372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T02:59:55.3900229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T02:59:55.5900656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T02:59:55.7903683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:59:55.9901603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T02:59:56.1902434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:59:56.3905086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:59:56.5907240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T02:59:56.7898876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T02:59:56.9898311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:59:57.1898112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:59:57.3902346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:59:57.5901514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T02:59:57.7904650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T02:59:57.9904224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T02:59:58.1906156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T02:59:58.3898044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T02:59:58.5898099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T02:59:58.7906295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T02:59:58.9896728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T02:59:59.1898277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T02:59:59.3900221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:59:59.5854845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:59:59.7902969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T02:59:59.9905316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T03:00:00.1905284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T03:00:00.3898389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T03:00:00.5899787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T03:00:00.7900599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T03:00:00.9900568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T03:00:01.1902566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T03:00:01.3972321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T03:00:01.5903471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T03:00:01.7905937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T03:00:01.9906389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T03:00:02.1898283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T03:00:02.3901113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:00:02.5900179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:00:02.7922954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T03:00:02.9902274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:00:03.1903953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:00:03.3904411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T03:00:03.5907041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T03:00:03.7898358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T03:00:03.9898497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T03:00:04.1898805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T03:00:04.3901590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T03:00:04.5902153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:00:04.7904102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T03:00:04.9904033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:00:05.1900029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T03:00:05.3900698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T03:00:05.5901147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T03:00:05.7902510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T03:00:05.9901487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T03:00:06.1955038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T03:00:06.3906204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T03:00:06.5897090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T03:00:06.7898203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T03:00:06.9899789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T03:00:07.1963448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T03:00:07.3900934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T03:00:07.5902753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T03:00:07.7905532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T03:00:07.9903992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T03:00:08.1903050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T03:00:08.3905178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T03:00:08.5905281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T03:00:08.7907256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T03:00:08.9898607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T03:00:09.1898053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T03:00:09.3900313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T03:00:09.5902252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T03:00:09.7903247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T03:00:09.9903726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T03:00:10.1906041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T03:00:10.3905625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T03:00:10.5898447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T03:00:10.7898713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T03:00:10.9900573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T03:00:11.1901123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T03:00:11.3903381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T03:00:11.5902930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:00:11.7903942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:00:11.9904157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:00:12.1905704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:00:12.3907183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:00:12.5897114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T03:00:12.7900683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T03:00:12.9901465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T03:00:13.1900732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T03:00:13.3902631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T03:00:13.5903947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T03:00:13.7907001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T03:00:13.9905735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T03:00:14.1897935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T03:00:14.3897864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T03:00:14.5900257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T03:00:14.7901477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T03:00:14.9902307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T03:00:15.1903412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T03:00:15.3905015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T03:00:15.5905654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T03:00:15.7907732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T03:00:15.9898933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T03:00:16.1899460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T03:00:16.3900683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T03:00:16.5901481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T03:00:16.7903006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T03:00:16.9904499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T03:00:17.1906532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T03:00:17.3906880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T03:00:17.5896727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T03:00:17.7898593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T03:00:17.9899962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T03:00:18.1901247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T03:00:18.3902747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T03:00:18.5904176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T03:00:18.7904923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T03:00:18.9906796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T03:00:19.1896789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T03:00:19.3899853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T03:00:19.5900810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T03:00:19.7900130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T03:00:19.9901858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T03:00:20.1903007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T03:00:20.3903230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T03:00:20.5906140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T03:00:20.7900195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T03:00:20.9901761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T03:00:21.1901661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T03:00:21.3901527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T03:00:21.5903363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T03:00:21.7905732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T03:00:21.9906781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T03:00:22.1907200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T03:00:22.3898114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T03:00:22.5899031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T03:00:22.7900263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T03:00:22.9901335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T03:00:23.1902213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T03:00:23.3904032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T03:00:23.5904048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T03:00:23.7907770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:00:23.9897879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T03:00:24.1897956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T03:00:24.3900116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T03:00:24.5902723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:00:24.7902937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:00:24.9904010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T03:00:25.1904867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T03:00:25.3906337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T03:00:25.5906880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T03:00:25.7898950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:00:25.9899464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T03:00:26.1900663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:00:26.3902815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T03:00:26.5902954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T03:00:26.7906634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T03:00:26.9896810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T03:00:27.1898058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T03:00:27.3900654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:00:27.5902496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T03:00:27.7903824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T03:00:27.9903483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T03:00:28.1904549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T03:00:28.3903062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T03:00:28.5903546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T03:00:28.7906312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T03:00:28.9907474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T03:00:29.1897530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T03:00:29.3900332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T03:00:29.5900803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T03:00:29.7902721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:00:29.9902495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:00:30.1903466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T03:00:30.3907104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:00:30.5907203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T03:00:30.7896912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T03:00:30.9899292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T03:00:31.1899356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T03:00:31.3902744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T03:00:31.5903549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T03:00:31.7905718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T03:00:31.9906107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T03:00:32.1905578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:00:32.3897260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:00:32.5898573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:00:32.7900630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:00:32.9898634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:00:33.1899547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:00:33.3900363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:00:33.5901739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:00:33.7902259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:00:33.9901305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:00:34.1902047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T03:00:34.3903195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T03:00:34.5903304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T03:00:34.7902728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T03:00:34.9871477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:00:35.1904986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:00:35.3905713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:00:35.5898031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T03:00:35.7898269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T03:00:35.9899120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T03:00:36.1900929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T03:00:36.3902953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T03:00:36.5904232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:00:36.7903179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:00:36.9906340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T03:00:37.1907247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T03:00:37.3897257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T03:00:37.5899278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T03:00:37.7900734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T03:00:37.9901812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T03:00:38.1900778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T03:00:38.3904149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:00:38.5904988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T03:00:38.7906994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:00:38.9898286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:00:39.1897114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T03:00:39.3900827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:00:39.5902348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T03:00:39.7903489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T03:00:39.9903683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T03:00:40.1910098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:00:40.3907352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:00:40.5908238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:00:40.7864175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:00:40.9898824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:00:41.1900349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:00:41.3901927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T03:00:41.5903285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T03:00:41.7903653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:00:41.9904172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:00:42.1906540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:00:42.3897652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:00:42.5899360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:00:42.7899942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T03:00:42.9901135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:00:43.1901015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:00:43.3904026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T03:00:43.5904206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T03:00:43.7907171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T03:00:43.9897661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T03:00:44.1897536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T03:00:44.3900503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T03:00:44.5900768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T03:00:44.7902641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T03:00:44.9903736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T03:00:45.1903290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T03:00:45.3905549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T03:00:45.5906261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T03:00:45.7897936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:00:45.9898636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:00:46.1899919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:00:46.3901137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:00:46.5902970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:00:46.7904106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:00:46.9904680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:00:47.1904533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:00:47.3896949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:00:47.5898354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T03:00:47.7899742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T03:00:47.9902598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T03:00:48.1902805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:00:48.3904372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:00:48.5903490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T03:00:48.7906351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:00:48.9906676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:00:49.1898933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:00:49.3900286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:00:49.5901608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:00:49.7902176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T03:00:49.9902678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:00:50.1904303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:00:50.3899089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:00:50.5899733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T03:00:50.7900596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:00:50.9905450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:00:51.1907373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T03:00:51.3904875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:00:51.5904223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:00:51.7905744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:00:51.9906293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:00:52.1897906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:00:52.3900075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:00:52.5899990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:00:52.7900935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T03:00:52.9902058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T03:00:53.1928312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T03:00:53.3905256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T03:00:53.5905909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T03:00:53.7897172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T03:00:53.9898326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T03:00:54.1899424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T03:00:54.3900965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T03:00:54.5902749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T03:00:54.7904428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T03:00:54.9902494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T03:00:55.1905622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T03:00:55.3906762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T03:00:55.5898576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T03:00:55.7900292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T03:00:55.9899900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T03:00:56.1944208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T03:00:56.3905029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T03:00:56.5904650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T03:00:56.7905870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T03:00:56.9906157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T03:00:57.1952241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:00:57.3899752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:00:57.5899660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:00:57.7901919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T03:00:57.9902820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T03:00:58.1863330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T03:00:58.3899622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T03:00:58.5900793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T03:00:58.7937372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T03:00:58.9902955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T03:00:59.1903775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T03:00:59.3905951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T03:00:59.5907629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T03:00:59.7896874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T03:00:59.9898952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T03:01:00.1903847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T03:01:00.3905654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T03:01:00.5905509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T03:01:00.7897044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T03:01:00.9898030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T03:01:01.1899219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T03:01:01.3901649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T03:01:01.5902873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T03:01:01.7903454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T03:01:01.9904783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T03:01:02.1905705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T03:01:02.3907358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T03:01:02.5897891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T03:01:02.7899642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T03:01:02.9899992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T03:01:03.1900562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T03:01:03.3902126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T03:01:03.5902961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:01:03.7904900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T03:01:03.9906518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T03:01:04.1896716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T03:01:04.3900027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T03:01:04.5899958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:01:04.7900379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T03:01:04.9901896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T03:01:05.1903238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T03:01:05.3906140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T03:01:05.5904763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T03:01:05.7907667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T03:01:05.9898681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T03:01:06.1900450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T03:01:06.3899685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T03:01:06.5902845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T03:01:06.7903053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T03:01:06.9903809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:01:07.1904351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T03:01:07.3906557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T03:01:07.5898557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T03:01:07.7900014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:01:07.9901910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:01:08.1902037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:01:08.3903163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:01:08.5903738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T03:01:08.7904575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:01:08.9905646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T03:01:09.1897420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T03:01:09.3897844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T03:01:09.5899481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T03:01:09.7903226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T03:01:09.9903499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T03:01:10.1905362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T03:01:10.3896825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:01:10.5898134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T03:01:10.7899362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T03:01:10.9900249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T03:01:11.1900484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:01:11.3903032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T03:01:11.5903801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T03:01:11.7905303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T03:01:11.9906493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:01:12.1897200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T03:01:12.3898792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T03:01:12.5899674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T03:01:12.7901103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T03:01:12.9902401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T03:01:13.1901967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T03:01:13.3905496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T03:01:13.5905494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T03:01:13.7896832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T03:01:13.9898476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T03:01:14.1898943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T03:01:14.3900527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T03:01:14.5901045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T03:01:14.7902546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T03:01:14.9903614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T03:01:15.1903925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T03:01:15.3896322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T03:01:15.5897741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T03:01:15.7898479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T03:01:15.9899967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T03:01:16.1900672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T03:01:16.3902461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T03:01:16.5903575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T03:01:16.7904616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T03:01:16.9905577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T03:01:17.1897429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T03:01:17.3898198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T03:01:17.5900048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T03:01:17.7900675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T03:01:17.9899548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T03:01:18.1901087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T03:01:18.3902090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T03:01:18.5903431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T03:01:18.7901371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T03:01:18.9897767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T03:01:19.1899567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T03:01:19.3899802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T03:01:19.5901510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T03:01:19.7901944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T03:01:19.9903206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T03:01:20.1904649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T03:01:20.3906929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T03:01:20.5898395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T03:01:20.7873585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T03:01:20.9904110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T03:01:21.1866234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T03:01:21.3906795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T03:01:21.5907297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T03:01:21.7898188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T03:01:21.9899322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T03:01:22.1900007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T03:01:22.3902099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T03:01:22.5902220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T03:01:22.7903247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T03:01:22.9905607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T03:01:23.1906113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T03:01:23.3898501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T03:01:23.5916987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-09-19T03:01:23.7900418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T03:01:23.9901051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T03:01:24.1901850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T03:01:24.3902720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T03:01:24.5904319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-19T03:01:24.7905252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T03:01:24.9904756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T03:01:25.1896774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T03:01:25.3899326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T03:01:25.5900973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T03:01:25.7902827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T03:01:25.9902638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T03:01:26.1929577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T03:01:26.3906478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T03:01:26.5897141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-19T03:01:26.7903548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T03:01:26.9904541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T03:01:27.1906084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T03:01:27.3898464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T03:01:27.5899762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T03:01:27.7899743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T03:01:27.9902176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T03:01:28.1901000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T03:01:28.3898485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T03:01:28.5898892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-19T03:01:28.7899999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T03:01:28.9901514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T03:01:29.1902241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T03:01:29.3903306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T03:01:29.5906743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T03:01:29.7898289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T03:01:29.9898666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T03:01:30.1898966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T03:01:30.3901339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T03:01:30.5901448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T03:01:30.7906010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T03:01:30.9907511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T03:01:31.1898678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T03:01:31.3900484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T03:01:31.5901264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T03:01:31.7900986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-19T03:01:31.9903397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T03:01:32.1903419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T03:01:32.3904876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T03:01:32.5906475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T03:01:32.7896989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T03:01:32.9898221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T03:01:33.1898950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T03:01:33.3901372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T03:01:33.5903472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T03:01:33.7904838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T03:01:33.9903748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T03:01:34.1905403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T03:01:34.3906643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T03:01:34.5899131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T03:01:34.7899238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T03:01:34.9901298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T03:01:35.1899802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T03:01:35.3901226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T03:01:35.5896765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-09-19T03:01:35.7900725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T03:01:35.9901289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-09-19T03:01:36.1896104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T03:01:36.3898602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-09-19T03:01:36.5900328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-09-19T03:01:36.7903484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-09-19T03:01:36.9903989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-19T03:01:37.1904908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T03:01:37.3896808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-09-19T03:01:37.5899358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-09-19T03:01:37.7899935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T03:01:37.9902086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-09-19T03:01:38.1901825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T03:01:38.3903984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T03:01:38.5903969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T03:01:38.7906714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T03:01:38.9867142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T03:01:39.1896743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T03:01:39.3900213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T03:01:39.5900136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-09-19T03:01:39.7902053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-09-19T03:01:39.9902207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-09-19T03:01:40.1902011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T03:01:40.3928919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-09-19T03:01:40.5905178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-09-19T03:01:40.7896915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-09-19T03:01:40.9898930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-09-19T03:01:41.1899344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-09-19T03:01:41.3899582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-09-19T03:01:41.5902968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-09-19T03:01:41.7903970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-09-19T03:01:41.9903228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T03:01:42.1904568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T03:01:42.3906075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T03:01:42.5897322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T03:01:42.7899743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T03:01:42.9901328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T03:01:43.1901018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T03:01:43.3868940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T03:01:43.5904076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T03:01:43.7905910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T03:01:43.9905982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T03:01:44.1897681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T03:01:44.3898531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T03:01:44.5900264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T03:01:44.7900718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T03:01:44.9903050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T03:01:45.1904728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T03:01:45.3905479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T03:01:45.5898319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T03:01:45.7899532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T03:01:45.9899999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T03:01:46.1900311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T03:01:46.3902086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T03:01:46.5898816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T03:01:46.7899457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T03:01:46.9901477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T03:01:47.1902581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T03:01:47.3919148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T03:01:47.5906068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T03:01:47.7905618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T03:01:47.9901508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T03:01:48.1901886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T03:01:48.3905138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T03:01:48.5906236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T03:01:48.7905910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T03:01:48.9897770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T03:01:49.1899886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T03:01:49.3902385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T03:01:49.5903907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T03:01:49.7904227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T03:01:49.9906030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T03:01:50.1905791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T03:01:50.3897645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T03:01:50.5899119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T03:01:50.7904045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T03:01:50.9901848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T03:01:51.1901741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T03:01:51.3904669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T03:01:51.5904212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T03:01:51.7896545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T03:01:51.9899209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T03:01:52.1898686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T03:01:52.3900209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T03:01:52.5901250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T03:01:52.7901920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T03:01:52.9903693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T03:01:53.1906192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T03:01:53.3906121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T03:01:53.5899207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T03:01:53.7898345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T03:01:53.9904097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T03:01:54.1903199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T03:01:54.3929584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T03:01:54.5904912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T03:01:54.7903972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T03:01:54.9904151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T03:01:55.1903801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T03:01:55.3896343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T03:01:55.5898928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T03:01:55.7899315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T03:01:55.9900042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:01:56.1902373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:01:56.3904778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T03:01:56.5905514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:01:56.7906413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T03:01:56.9904417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:01:57.1897570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:01:57.3898089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T03:01:57.5899481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T03:01:57.7901880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:01:57.9898152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:01:58.1898321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:01:58.3900633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:01:58.5901545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:01:58.7902366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T03:01:58.9904152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T03:01:59.1904100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T03:01:59.3907903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:01:59.5897537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:01:59.7897927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T03:01:59.9900645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T03:02:00.1901497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:02:00.3902342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:02:00.5904454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:02:00.7904585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:02:00.9906176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:02:01.1907003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:02:01.3897910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:02:01.5900467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:02:01.7903627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:02:01.9905819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:02:02.1897632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:02:02.3899406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:02:02.5898445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:02:02.7901356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:02:02.9901881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:02:03.1902780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:02:03.3904787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:02:03.5905440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:02:03.7907141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:02:03.9898616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:02:04.1899958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:02:04.3901101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T03:02:04.5902811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:02:04.7904549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T03:02:04.9905843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T03:02:05.1905129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:02:05.3896107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T03:02:05.5899442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:02:05.7899459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:02:05.9900476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T03:02:06.1901509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T03:02:06.3902802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T03:02:06.5905422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T03:02:06.7905136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T03:02:06.9907980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T03:02:07.1897122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T03:02:07.3899648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:02:07.5901217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:02:07.7902229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:02:07.9902944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:02:08.1903193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T03:02:08.3905615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T03:02:08.5905903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T03:02:08.7897311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T03:02:08.9897060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T03:02:09.1899856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T03:02:09.3901553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T03:02:09.5902418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T03:02:09.7906072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T03:02:09.9905144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T03:02:10.1905576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T03:02:10.3899713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T03:02:10.5900612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T03:02:10.7900351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T03:02:10.9901259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T03:02:11.1902447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T03:02:11.3904195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T03:02:11.5906843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T03:02:11.7907331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T03:02:11.9896671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T03:02:12.1898671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T03:02:12.3901176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T03:02:12.5902025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T03:02:12.7903678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T03:02:12.9903437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T03:02:13.1902936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T03:02:13.3897932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T03:02:13.5906644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T03:02:13.7898999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T03:02:13.9900390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T03:02:14.1899575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T03:02:14.3902370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T03:02:14.5904544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T03:02:14.7899546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T03:02:14.9900255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T03:02:15.1900800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T03:02:15.3903287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T03:02:15.5903882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T03:02:15.7905193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T03:02:15.9906137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T03:02:16.1897243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T03:02:16.3899848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T03:02:16.5899998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T03:02:16.7901170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T03:02:16.9904389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T03:02:17.1904065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T03:02:17.3906118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T03:02:17.5903279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T03:02:17.7908392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T03:02:17.9897572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T03:02:18.1900054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T03:02:18.3901906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T03:02:18.5903124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T03:02:18.7903592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T03:02:18.9904996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T03:02:19.1904002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T03:02:19.3906820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T03:02:19.5896718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T03:02:19.7898394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T03:02:19.9899879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T03:02:20.1900292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T03:02:20.3902506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T03:02:20.5903715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T03:02:20.7904316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T03:02:20.9906468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T03:02:21.1905993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T03:02:21.3897703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T03:02:21.5900393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T03:02:21.7900666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T03:02:21.9902713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T03:02:22.1903212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T03:02:22.3904520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T03:02:22.5906451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-19T03:02:22.7907465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-19T03:02:22.9898234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-19T03:02:23.1897706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-19T03:02:23.3900612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-19T03:02:23.5901134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-19T03:02:23.7901902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T03:02:23.9903137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T03:02:24.1903587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T03:02:24.3985225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-19T03:02:24.5897013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-19T03:02:24.7897422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-19T03:02:24.9899394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-19T03:02:25.1901093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-19T03:02:25.3902344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T03:02:25.5902978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T03:02:25.7903971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-09-19T03:02:25.9905337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T03:02:26.1907227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T03:02:26.3899070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T03:02:26.5899052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T03:02:26.7900052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T03:02:26.9900882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T03:02:27.1902367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T03:02:27.3904041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T03:02:27.5905043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T03:02:27.7907987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T03:02:27.9898210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T03:02:28.1899674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T03:02:28.3899914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T03:02:28.5900204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T03:02:28.7902543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T03:02:28.9900956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T03:02:29.1901390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T03:02:29.3904557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T03:02:29.5904131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T03:02:29.7905990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T03:02:29.9896423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T03:02:30.1897473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T03:02:30.3898853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T03:02:30.5900713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T03:02:30.7904051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T03:02:30.9904106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T03:02:31.1904474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T03:02:31.3897570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T03:02:31.5897793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T03:02:31.7900566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T03:02:31.9901279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T03:02:32.1993751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T03:02:32.3903905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T03:02:32.5904822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T03:02:32.7905477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T03:02:32.9904590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-09-19T03:02:33.1903971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T03:02:33.3904584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T03:02:33.5906119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T03:02:33.7897610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T03:02:33.9900497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T03:02:34.1897665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T03:02:34.3900472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T03:02:34.5901199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-19T03:02:34.7903854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-19T03:02:34.9903559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-19T03:02:35.1903945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-09-19T03:02:35.3906035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-19T03:02:35.5896962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T03:02:35.7899423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T03:02:35.9899273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T03:02:36.1900897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T03:02:36.3904483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T03:02:36.5904581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-19T03:02:36.7905845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.74,T*18
2025-09-19T03:02:36.9903451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-19T03:02:37.1904070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-19T03:02:37.3904998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T03:02:37.5905448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T03:02:37.7906901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T03:02:37.9897330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T03:02:38.1898849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T03:02:38.3900663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T03:02:38.5901367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T03:02:38.7902723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T03:02:38.9903614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T03:02:39.1905179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T03:02:39.3905840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T03:02:39.5898396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T03:02:39.7899044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T03:02:39.9901387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T03:02:40.1902779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T03:02:40.3902713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T03:02:40.5905978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T03:02:40.7907235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T03:02:40.9896830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T03:02:41.1897824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T03:02:41.3899884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T03:02:41.5900243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T03:02:41.7901354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T03:02:41.9904193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T03:02:42.1903915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T03:02:42.3906214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T03:02:42.5905294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T03:02:42.7897684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T03:02:42.9899919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T03:02:43.1899750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T03:02:43.3900224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T03:02:43.5902999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T03:02:43.7903399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T03:02:43.9899036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T03:02:44.1898452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-09-19T03:02:44.3900601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T03:02:44.5900401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T03:02:44.7903785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T03:02:44.9904060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T03:02:45.1901009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T03:02:45.3900722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-09-19T03:02:45.5901616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T03:02:45.7903839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T03:02:45.9904918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-09-19T03:02:46.1905710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-19T03:02:46.3907249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-19T03:02:46.5897685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-19T03:02:46.7899866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-19T03:02:46.9901764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-19T03:02:47.1902353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-19T03:02:47.3904372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-19T03:02:47.5903934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-19T03:02:47.7906667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-19T03:02:47.9907247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-19T03:02:48.1897148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-19T03:02:48.3898749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-19T03:02:48.5901112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-19T03:02:48.7900540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-19T03:02:48.9903548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-19T03:02:49.1903576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-19T03:02:49.3906960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-09-19T03:02:49.5903577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-19T03:02:49.7904780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-09-19T03:02:49.9907546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-09-19T03:02:50.1902794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.87,T*14
2025-09-19T03:02:50.3904988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-19T03:02:50.5905573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-19T03:02:50.7907226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-19T03:02:50.9907602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-09-19T03:02:51.1898483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-19T03:02:51.3900307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T03:02:51.5900434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-09-19T03:02:51.7901812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-09-19T03:02:51.9904399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-09-19T03:02:52.1904424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T03:02:52.3906407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T03:02:52.5907804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T03:02:52.7898204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T03:02:52.9898164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T03:02:53.1898871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.52,T*1C
2025-09-19T03:02:53.3901172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T03:02:53.5902261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T03:02:53.7899067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T03:02:53.9901102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T03:02:54.1900571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-19T03:02:54.3904418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-19T03:02:54.5905428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T03:02:54.7905412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-19T03:02:54.9905060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-19T03:02:55.1902242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-19T03:02:55.3907553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-19T03:02:55.5899453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-19T03:02:55.7901620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-19T03:02:55.9900487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-19T03:02:56.1900716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-19T03:02:56.3903253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-19T03:02:56.5903054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-19T03:02:56.7906873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-19T03:02:56.9907767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-19T03:02:57.1896660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-19T03:02:57.3899833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-19T03:02:57.5899340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-19T03:02:57.7901421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-19T03:02:57.9903603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-19T03:02:58.1903711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-19T03:02:58.3904848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-19T03:02:58.5907532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-19T03:02:58.7897529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-19T03:02:58.9899495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-19T03:02:59.1899010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-19T03:02:59.3900252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-09-19T03:02:59.5901973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-09-19T03:02:59.7903921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-09-19T03:02:59.9903815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-09-19T03:03:00.1906213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-09-19T03:03:00.3906731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-19T03:03:00.5898460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-19T03:03:00.7898658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-09-19T03:03:00.9902414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-19T03:03:01.1903546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-09-19T03:03:01.3906154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-19T03:03:01.5906435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T03:03:01.7895973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T03:03:01.9898565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-19T03:03:02.1890051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-19T03:03:02.3902548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-19T03:03:02.5901077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-19T03:03:02.7904759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-19T03:03:02.9904561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-19T03:03:03.1906004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-09-19T03:03:03.3896790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T03:03:03.5898430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T03:03:03.7900438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-09-19T03:03:03.9900689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-09-19T03:03:04.1901505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-19T03:03:04.3902707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-09-19T03:03:04.5904414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-09-19T03:03:04.7906286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-19T03:03:04.9906831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-19T03:03:05.1897222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-09-19T03:03:05.3900507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-09-19T03:03:05.5900286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-19T03:03:05.7900787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-19T03:03:05.9901632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-09-19T03:03:06.1976871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-09-19T03:03:06.3905822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-19T03:03:06.5908069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-19T03:03:06.7898491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-09-19T03:03:06.9899496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-19T03:03:07.1900668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-19T03:03:07.3902645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-09-19T03:03:07.5901002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-09-19T03:03:07.7902540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-09-19T03:03:07.9905487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-09-19T03:03:08.1934114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-09-19T03:03:08.3906059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-09-19T03:03:08.5897804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-09-19T03:03:08.7901173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-09-19T03:03:08.9900983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-19T03:03:09.1900869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-09-19T03:03:09.3903217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-19T03:03:09.5903646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-19T03:03:09.7906251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-19T03:03:09.9906416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-19T03:03:10.1898223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-09-19T03:03:10.3897860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-09-19T03:03:10.5901720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-09-19T03:03:10.7901215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-09-19T03:03:10.9903440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.03,T*19
2025-09-19T03:03:11.1902491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-09-19T03:03:11.3905719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-09-19T03:03:11.5906133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-09-19T03:03:11.7897997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-09-19T03:03:11.9906928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-09-19T03:03:12.1897534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.84,T*17
2025-09-19T03:03:12.3898697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-09-19T03:03:12.5901226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-09-19T03:03:12.7902960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-09-19T03:03:12.9903771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-09-19T03:03:13.1902635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-19T03:03:13.3906058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-19T03:03:13.5907755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.68,T*15
2025-09-19T03:03:13.7899397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-19T03:03:13.9899061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T03:03:14.1900447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T03:03:14.3901721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-09-19T03:03:14.5903304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T03:03:14.7903540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T03:03:14.9904844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T03:03:15.1904920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-09-19T03:03:15.3897250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T03:03:15.5898814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-09-19T03:03:15.7899629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T03:03:15.9900532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.66,T*1B
2025-09-19T03:03:16.1900695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-19T03:03:16.3900626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-19T03:03:16.5904082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-19T03:03:16.7904239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-19T03:03:16.9906450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-09-19T03:03:17.1906081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.70,T*1C
2025-09-19T03:03:17.3897370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-09-19T03:03:17.5899471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-09-19T03:03:17.7900854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.64,T*19
2025-09-19T03:03:17.9901481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.61,T*1C
2025-09-19T03:03:18.1901749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.58,T*16
2025-09-19T03:03:18.3898277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-09-19T03:03:18.5898723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T03:03:18.7900967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.46,T*19
2025-09-19T03:03:18.9901824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-09-19T03:03:19.1913593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-09-19T03:03:19.3904232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T03:03:19.5906559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T03:03:19.7896191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T03:03:19.9899507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T03:03:20.1899886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T03:03:20.3900258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T03:03:20.5903988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T03:03:20.7900744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T03:03:20.9902383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T03:03:21.1904159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T03:03:21.3904899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T03:03:21.5907478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T03:03:21.7897296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T03:03:21.9898713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T03:03:22.1899890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T03:03:22.3901106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T03:03:22.5902251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T03:03:22.7903312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T03:03:22.9905587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T03:03:23.1905677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T03:03:23.3906124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T03:03:23.5897002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T03:03:23.7900021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:03:23.9899871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T03:03:24.1901855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:03:24.3902283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:03:24.5905022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:03:24.7904941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:03:24.9906291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:03:25.1895430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:03:25.3897489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:03:25.5899506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:03:25.7905975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:03:25.9906325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T03:03:26.1897477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T03:03:26.3898154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:03:26.5900068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:03:26.7901627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:03:26.9903312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T03:03:27.1903075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T03:03:27.3903486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T03:03:27.5904586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T03:03:27.7906514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T03:03:27.9898903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T03:03:28.1900428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:03:28.3899672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:03:28.5901934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T03:03:28.7902192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:03:28.9905579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T03:03:29.1904711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T03:03:29.3897624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T03:03:29.5897979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:03:29.7899565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:03:29.9900561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:03:30.1901299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:03:30.3902928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T03:03:30.5904913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:03:30.7904049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:03:30.9906482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:03:31.1897752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:03:31.3899126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:03:31.5901045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:03:31.7902421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T03:03:31.9902336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:03:32.1903125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:03:32.3906004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:03:32.5907156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:03:32.7898706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:03:32.9899906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:03:33.1900916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:03:33.3903494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:03:33.5903318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:03:33.7903384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:03:33.9905388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:03:34.1906334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:03:34.3906013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:03:34.5898192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:03:34.7902134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:03:34.9899803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:03:35.1902146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:03:35.3904686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:03:35.5904956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T03:03:35.7907123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:03:35.9908463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T03:03:36.1896805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:03:36.3899831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:03:36.5901580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T03:03:36.7902668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T03:03:36.9902973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:03:37.1903033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T03:03:37.3906247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T03:03:37.5905854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T03:03:37.7898661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T03:03:37.9898478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T03:03:38.1899641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T03:03:38.3901905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T03:03:38.5902581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T03:03:38.7903722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T03:03:38.9904459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T03:03:39.1906248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T03:03:39.3896570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T03:03:39.5897134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-09-19T03:03:39.7901016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T03:03:39.9900243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T03:03:40.1901560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-09-19T03:03:40.3904006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T03:03:40.5905631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T03:03:40.7905555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T03:03:40.9907787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T03:03:41.1897759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T03:03:41.3899432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T03:03:41.5899497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T03:03:41.7900100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T03:03:41.9903245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T03:03:42.1902441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T03:03:42.3904784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T03:03:42.5905847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T03:03:42.7897722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T03:03:42.9899821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T03:03:43.1901040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T03:03:43.3901145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T03:03:43.5903183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T03:03:43.7899077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T03:03:43.9899492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:03:44.1899923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T03:03:44.3900691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T03:03:44.5902994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:03:44.7905395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:03:44.9906745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T03:03:45.1906457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:03:45.3897645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:03:45.5899005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:03:45.7900871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:03:45.9900808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T03:03:46.1903316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:03:46.3905304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T03:03:46.5906344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T03:03:46.7898553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T03:03:46.9907399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T03:03:47.1898050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:03:47.3898790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T03:03:47.5899149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T03:03:47.7901742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T03:03:47.9903904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T03:03:48.1905857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T03:03:48.3907713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T03:03:48.5899277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T03:03:48.7896953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T03:03:48.9899276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T03:03:49.1901296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T03:03:49.3901863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T03:03:49.5905064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T03:03:49.7903608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T03:03:49.9904877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T03:03:50.1899573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T03:03:50.3901695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T03:03:50.5904380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T03:03:50.7905710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T03:03:50.9902514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-09-19T03:03:51.1902184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T03:03:51.3903024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T03:03:51.5905332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-09-19T03:03:51.7906867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T03:03:51.9934672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T03:03:52.1900041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T03:03:52.3901621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T03:03:52.5903747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T03:03:52.7905408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T03:03:52.9940454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T03:03:53.1905369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T03:03:53.3898124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T03:03:53.5899279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T03:03:53.7900528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T03:03:53.9901466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:03:54.1901694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:03:54.3903814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:03:54.5905705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T03:03:54.7902675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:03:54.9903527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:03:55.1904154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:03:55.3964573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T03:03:55.5897980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T03:03:55.7898638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T03:03:55.9900075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:03:56.1899839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:03:56.3902781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:03:56.5903298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:03:56.7905448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T03:03:56.9904154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T03:03:57.1906372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T03:03:57.3898376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T03:03:57.5900576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:03:57.7900775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T03:03:57.9901829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-09-19T03:03:58.1902423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T03:03:58.3901346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T03:03:58.5904490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-09-19T03:03:58.7907206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T03:03:58.9906421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T03:03:59.1898613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T03:03:59.3898920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T03:03:59.5901753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T03:03:59.7901081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-09-19T03:03:59.9903780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T03:04:00.1904414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T03:04:00.3904887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-09-19T03:04:00.5907078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T03:04:00.7897506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T03:04:00.9899366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T03:04:01.1898321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T03:04:01.3900422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T03:04:01.5903585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T03:04:01.7903103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T03:04:01.9904395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-09-19T03:04:02.1905353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T03:04:02.3906276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-09-19T03:04:02.5897911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-09-19T03:04:02.7900918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T03:04:02.9898624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T03:04:03.1901193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T03:04:03.3903497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T03:04:03.5904186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T03:04:03.7905279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T03:04:03.9906237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:04:04.1941646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:04:04.3898777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:04:04.5901052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:04:04.7902694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:04:04.9903293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T03:04:05.1943014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T03:04:05.3905875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T03:04:05.5906916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T03:04:05.7897039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T03:04:05.9897904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T03:04:06.1898785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:04:06.3900366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T03:04:06.5902116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:04:06.7904157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:04:06.9904177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T03:04:07.1903768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:04:07.3907613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:04:07.5898651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T03:04:07.7897848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T03:04:07.9900126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:04:08.1900278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:04:08.3903363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:04:08.5904506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:04:08.7905279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T03:04:08.9906853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:04:09.1897538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T03:04:09.3898855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T03:04:09.5900615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-09-19T03:04:09.7901590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T03:04:09.9902716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-09-19T03:04:10.1903392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-09-19T03:04:10.3904838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T03:04:10.5906687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T03:04:10.7907814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-09-19T03:04:10.9898867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T03:04:11.1898644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T03:04:11.3900973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-09-19T03:04:11.5914709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T03:04:11.7902417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T03:04:11.9904149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-09-19T03:04:12.1905609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T03:04:12.3906766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-09-19T03:04:12.5898405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T03:04:12.7899148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-09-19T03:04:12.9899475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-09-19T03:04:13.1900474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-09-19T03:04:13.3902068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-09-19T03:04:13.5904064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-09-19T03:04:13.7904786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-09-19T03:04:13.9907286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-09-19T03:04:14.1906759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-09-19T03:04:14.3898232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T03:04:14.5900402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:04:14.7900716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T03:04:14.9902262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T03:04:15.1903411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:04:15.3904418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T03:04:15.5904032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:04:15.7905291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:04:15.9897228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T03:04:16.1897959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:04:16.3900082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:04:16.5901000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:04:16.7901379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:04:16.9902463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T03:04:17.1904019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:04:17.3905456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:04:17.5906824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:04:17.7899656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:04:17.9900801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:04:18.1900580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T03:04:18.3903435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T03:04:18.5902917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T03:04:18.7905851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:04:18.9902030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:04:19.1901517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T03:04:19.3903819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T03:04:19.5903237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T03:04:19.7906617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:04:19.9907706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:04:20.1897654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:04:20.3898379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T03:04:20.5900078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:04:20.7902053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:04:20.9907830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T03:04:21.1897441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:04:21.3900292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:04:21.5900020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:04:21.7901135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:04:21.9902338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:04:22.1905392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:04:22.3905431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:04:22.5907104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:04:22.7896738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T03:04:22.9898695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T03:04:23.1900242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T03:04:23.3899648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T03:04:23.5901680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T03:04:23.7903435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:04:23.9904437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:04:24.1906126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:04:24.3896570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T03:04:24.5899472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T03:04:24.7899080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:04:24.9901395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:04:25.1901874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:04:25.3904986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T03:04:25.5904577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T03:04:25.7905925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:04:25.9906530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:04:26.1897301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:04:26.3898267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:04:26.5899573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:04:26.7900359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:04:26.9903345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:04:27.1904049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:04:27.3905153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:04:27.5907330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:04:27.7897680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:04:27.9897678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:04:28.1903152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:04:28.3903367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:04:28.5905204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:04:28.7900768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:04:28.9900957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T03:04:29.1902404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:04:29.3952955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:04:29.5905723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T03:04:29.7906683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T03:04:29.9896923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T03:04:30.1898395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T03:04:30.3900180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T03:04:30.5899424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:04:30.7902729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:04:30.9903467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T03:04:31.1904638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T03:04:31.3904804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:04:31.5905914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T03:04:31.7897605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:04:31.9898674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:04:32.1900842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:04:32.3907217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:04:32.5898161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:04:32.7900404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T03:04:32.9900726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T03:04:33.1901825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:04:33.3903424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T03:04:33.5904515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T03:04:33.7905433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:04:33.9907132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T03:04:34.1894920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:04:34.3899117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:04:34.5900016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:04:34.7900138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:04:34.9901895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:04:35.1902215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:04:35.3904183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:04:35.5906595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:04:35.7906855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T03:04:35.9898335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:04:36.1899407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:04:36.3901203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:04:36.5901560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T03:04:36.7902632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:04:36.9904743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:04:37.1931128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T03:04:37.3907878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:04:37.5898178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T03:04:37.7898755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T03:04:37.9900049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:04:38.1964300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:04:38.3902416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T03:04:38.5903439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T03:04:38.7903842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T03:04:38.9907219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T03:04:39.1906303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T03:04:39.3898593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:04:39.5899130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T03:04:39.7900020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:04:39.9901358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:04:40.1902264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:04:40.3905611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:04:40.5905318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:04:40.7899197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T03:04:40.9901028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:04:41.1901780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T03:04:41.3903036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T03:04:41.5903856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T03:04:41.7905403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T03:04:41.9906240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T03:04:42.1896807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T03:04:42.3899145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:04:42.5899459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:04:42.7901167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T03:04:42.9901224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:04:43.1906931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T03:04:43.3897842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:04:43.5898488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:04:43.7901441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:04:43.9907617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:04:44.1897685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:04:44.3900226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:04:44.5899623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:04:44.7903353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:04:44.9902785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:04:45.1906043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:04:45.3901390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:04:45.5902223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:04:45.7903599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:04:45.9904908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:04:46.1904932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:04:46.3905461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:04:46.5897499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:04:46.7897953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:04:46.9902891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:04:47.1902590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:04:47.3905768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:04:47.5905777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:04:47.7907194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:04:47.9897888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:04:48.1899063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:04:48.3900638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:04:48.5902125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:04:48.7902186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:04:48.9903899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:04:49.1904077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:04:49.3906032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:04:49.5908473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:04:49.7898910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:04:49.9898496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:04:50.1978854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T03:04:50.3903949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T03:04:50.5905120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T03:04:50.7904907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T03:04:50.9906390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T03:04:51.1898504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T03:04:51.3899883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T03:04:51.5900048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T03:04:51.7901982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:04:51.9900903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:04:52.1900688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:04:52.3903848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:04:52.5900589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T03:04:52.7900484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:04:52.9900997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:04:53.1902266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:04:53.3905331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:04:53.5906466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:04:53.7897424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:04:53.9898164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T03:04:54.1899899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:04:54.3901577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:04:54.5902663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:04:54.7904449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:04:54.9904352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:04:55.1905502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T03:04:55.3907533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T03:04:55.5898966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:04:55.7900292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:04:55.9901329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:04:56.1902522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:04:56.3903318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:04:56.5904147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:04:56.7904919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T03:04:56.9907040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T03:04:57.1897232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T03:04:57.3902199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T03:04:57.5906959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T03:04:57.7897699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T03:04:57.9900284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T03:04:58.1899364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:04:58.3901228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T03:04:58.5903922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:04:58.7904024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:04:58.9904286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:04:59.1905468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:04:59.3898507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:04:59.5899722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T03:04:59.7900243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:04:59.9904879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:05:00.1904582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T03:05:00.3906166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T03:05:00.5897822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:05:00.7898975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:05:00.9899746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T03:05:01.1899028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T03:05:01.3903043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T03:05:01.5903036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T03:05:01.7904274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T03:05:01.9906411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T03:05:02.1907506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:05:02.3897881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:05:02.5900577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:05:02.7900569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:05:02.9902938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:05:03.1900995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:05:03.3904576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T03:05:03.5906437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T03:05:03.7907756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T03:05:03.9898166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T03:05:04.1900101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:05:04.3899152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:05:04.5901075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:05:04.7902856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T03:05:04.9903474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:05:05.1905093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:05:05.3905324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T03:05:05.5897607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T03:05:05.7899386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T03:05:05.9899379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:05:06.1901219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T03:05:06.3901165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T03:05:06.5904068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T03:05:06.7906107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T03:05:06.9906908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:05:07.1907591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T03:05:07.3897501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T03:05:07.5899701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T03:05:07.7900891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T03:05:07.9901593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:05:08.1903769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T03:05:08.3903341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:05:08.5904553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T03:05:08.7907137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:05:08.9897016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:05:09.1897951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:05:09.3900290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:05:09.5900565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T03:05:09.7902527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:05:09.9903463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T03:05:10.1906319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T03:05:10.3906240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:05:10.5896919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:05:10.7898390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:05:10.9903368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T03:05:11.1903439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T03:05:11.3905474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:05:11.5904908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:05:11.7905660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:05:11.9948644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:05:12.1897550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:05:12.3899427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:05:12.5902228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:05:12.7903297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:05:12.9904905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:05:13.1903978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:05:13.3905662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:05:13.5897392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:05:13.7898112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:05:13.9899274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:05:14.1900252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T03:05:14.3901235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:05:14.5902809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T03:05:14.7903601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:05:14.9904988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:05:15.1906054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:05:15.3906072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:05:15.5897460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:05:15.7900309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:05:15.9901902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:05:16.1902769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:05:16.3903440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:05:16.5903321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T03:05:16.7904685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T03:05:16.9899736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:05:17.1900358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:05:17.3902343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T03:05:17.5903569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T03:05:17.7905105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T03:05:17.9905504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:05:18.1906486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:05:18.3898759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T03:05:18.5899913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T03:05:18.7900521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:05:18.9901839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T03:05:19.1906827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:05:19.3898915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T03:05:19.5898062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T03:05:19.7900869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T03:05:19.9900518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T03:05:20.1901931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T03:05:20.3898181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T03:05:20.5899764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T03:05:20.7901858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T03:05:20.9903849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T03:05:21.1903587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T03:05:21.3904786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T03:05:21.5906706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:05:21.7898190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:05:21.9898774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:05:22.1901166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T03:05:22.3900382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T03:05:22.5903036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:05:22.7904035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:05:22.9903722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:05:23.1904928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:05:23.3906871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:05:23.5898807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:05:23.7898438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:05:23.9900195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:05:24.1900432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:05:24.3901813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T03:05:24.5902704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T03:05:24.7903240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:05:24.9904862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:05:25.1906181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T03:05:25.3996908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T03:05:25.5899897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T03:05:25.7899225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-09-19T03:05:25.9900693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T03:05:26.1901483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:05:26.3903010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:05:26.5904707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T03:05:26.7905311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T03:05:26.9903932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:05:27.1903523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:05:27.3904287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-09-19T03:05:27.5903531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:05:27.7903134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:05:27.9904934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:05:28.1904186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:05:28.3906345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:05:28.5899544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T03:05:28.7900306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:05:28.9902589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:05:29.1903364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T03:05:29.3903385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T03:05:29.5904724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:05:29.7902881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T03:05:29.9902932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T03:05:30.1904598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T03:05:30.3906949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T03:05:30.6008374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T03:05:30.7998577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-09-19T03:05:30.9900256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-09-19T03:05:31.1901358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.47,T*18
2025-09-19T03:05:31.3900900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-09-19T03:05:31.5901550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T03:05:31.7901777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T03:05:31.9902967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-09-19T03:05:32.1903748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-09-19T03:05:32.3903998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-09-19T03:05:32.5905739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-09-19T03:05:32.8007403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-09-19T03:05:32.9998485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.37,T*1F
2025-09-19T03:05:33.1899750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T03:05:33.3901709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T03:05:33.5902526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T03:05:33.7902680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-09-19T03:05:33.9904750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:05:34.1906214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T03:05:34.3906045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T03:05:34.5997109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T03:05:34.7997824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T03:05:34.9998716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T03:05:35.1901577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:05:35.3901445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T03:05:35.5904756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T03:05:35.7904706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T03:05:35.9905389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T03:05:36.2006255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T03:05:36.3998359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T03:05:36.5899901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T03:05:36.7901937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T03:05:36.9902811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T03:05:37.1902842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T03:05:37.3904321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T03:05:37.5905856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T03:05:37.7900870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T03:05:37.9998966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T03:05:38.1900162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T03:05:38.3903050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T03:05:38.5902877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T03:05:38.7904556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-09-19T03:05:38.9905835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T03:05:39.2007146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T03:05:39.3901478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T03:05:39.5997505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:05:39.7998399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T03:05:40.0000624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:05:40.1999805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T03:05:40.3903007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T03:05:40.5903719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T03:05:40.7905563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T03:05:40.9905089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T03:05:41.2006406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T03:05:41.3999085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T03:05:41.5999014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T03:05:41.8001014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T03:05:41.9901557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T03:05:42.1903092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:05:42.3904809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:05:42.5905610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T03:05:42.7907304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:05:43.0005306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:05:43.1997807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T03:05:43.3934044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T03:05:43.6000389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T03:05:43.7903445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T03:05:43.9901053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T03:05:44.1902095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T03:05:44.3904125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T03:05:44.5905558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:05:44.7998868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:05:45.0000086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:05:45.1999249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:05:45.3902587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:05:45.5904384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T03:05:45.7904239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T03:05:45.9906417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T03:05:46.1905936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T03:05:46.3996339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:05:46.6000020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:05:46.7999372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:05:46.9901385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:05:47.1902233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T03:05:47.4000804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T03:05:47.5902563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-09-19T03:05:47.7904599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T03:05:47.9904419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T03:05:48.1903549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T03:05:48.3905531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-09-19T03:05:48.5996885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T03:05:48.7998172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-09-19T03:05:49.0000729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T03:05:49.1902477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T03:05:49.4002106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-09-19T03:05:49.5904677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T03:05:49.7905236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-09-19T03:05:49.9905768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-09-19T03:05:50.2006325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-09-19T03:05:50.3999045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-09-19T03:05:50.5902764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-09-19T03:05:50.7902836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-09-19T03:05:50.9908067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T03:05:51.1999026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T03:05:51.3999166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-09-19T03:05:51.5999915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T03:05:51.7902994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T03:05:51.9902089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T03:05:52.1904204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T03:05:52.3905100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T03:05:52.5907559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T03:05:52.7996484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T03:05:52.9998079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T03:05:53.1999578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:05:53.4000746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:05:53.6001983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:05:53.7902857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T03:05:53.9998794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T03:05:54.2029312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:05:54.4000280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.99,T*11
2025-09-19T03:05:54.6004627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T03:05:54.7904004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T03:05:55.0001258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:05:55.1903112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T03:05:55.3914251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-09-19T03:05:55.5906663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-09-19T03:05:55.7906461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T03:05:55.9999895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T03:05:56.2000838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T03:05:56.3903410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T03:05:56.5905453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T03:05:56.7905701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T03:05:56.9997022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T03:05:57.1999561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-09-19T03:05:57.3903074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-09-19T03:05:57.5903231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-09-19T03:05:57.7907324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.23,T*1A
2025-09-19T03:05:58.0002003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-09-19T03:05:58.1904935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-09-19T03:05:58.4063019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-09-19T03:05:58.5903083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-09-19T03:05:58.7905203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:05:58.9905674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T03:05:59.1906805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:05:59.4007912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T03:05:59.5999073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T03:05:59.7998394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T03:06:00.0002005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T03:06:00.2001876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T03:06:00.4004300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T03:06:00.5904130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T03:06:00.7905932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:06:00.9997717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:06:01.1998069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T03:06:01.3999973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T03:06:01.6002949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:06:01.8004007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:06:01.9903813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-09-19T03:06:02.1906479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.12,T*18
2025-09-19T03:06:02.3914480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-09-19T03:06:02.5996508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-09-19T03:06:02.7960384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T03:06:02.9999420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T03:06:03.1998732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T03:06:03.4001044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T03:06:03.5904358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T03:06:03.7905036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T03:06:03.9905017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T03:06:04.2005726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-09-19T03:06:04.3998617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T03:06:04.5999112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T03:06:04.8001317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T03:06:05.0001093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T03:06:05.2001168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T03:06:05.3904809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T03:06:05.5905414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T03:06:05.7906973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:06:05.9997681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:06:06.1997777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:06:06.3999858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-09-19T03:06:06.6001618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-09-19T03:06:06.8000176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-09-19T03:06:07.0002971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-09-19T03:06:07.1905252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-09-19T03:06:07.3907447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-09-19T03:06:07.5996895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-09-19T03:06:07.7998627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.01,T*1A
2025-09-19T03:06:07.9998877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-09-19T03:06:08.1999938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:06:08.4003141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T03:06:08.5998071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:06:08.7999138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T03:06:09.0000696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:06:09.2001350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:06:09.4002053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:06:09.5905405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:06:09.7905323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:06:09.9907967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T03:06:10.1998112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T03:06:10.3997913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T03:06:10.6002037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:06:10.8001124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:06:11.0004160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T03:06:11.2003928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:06:11.3905392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:06:11.5907658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T03:06:11.7997050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T03:06:11.9998626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T03:06:12.1939508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-09-19T03:06:12.4002035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:06:12.6002576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:06:12.8002062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:06:13.0005674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:06:13.1905319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:06:13.4006239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:06:13.5998340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T03:06:13.8001767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T03:06:14.0001369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T03:06:14.2001749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:06:14.4003346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T03:06:14.6003631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-09-19T03:06:14.7906930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T03:06:14.9908795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:06:15.1998269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-09-19T03:06:15.3999198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:06:15.6000856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T03:06:15.7906724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:06:15.9906490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:06:16.1998318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:06:16.3998464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T03:06:16.6000518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T03:06:16.7911800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T03:06:17.0002478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T03:06:17.2003426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T03:06:17.4004816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T03:06:17.5907044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:06:17.8006949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:06:17.9998632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:06:18.1998877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:06:18.3949822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T03:06:18.6002450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:06:18.8002355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:06:19.0005196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:06:19.2005437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:06:19.3907608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-09-19T03:06:19.5996440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-09-19T03:06:19.7998396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:06:19.9997427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:06:20.1999473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:06:20.4000094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T03:06:20.6000589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T03:06:20.8002116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-09-19T03:06:21.0003028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:06:21.2005156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T03:06:21.3906705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-09-19T03:06:21.6008044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-09-19T03:06:21.7998942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-09-19T03:06:21.9999387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T03:06:22.1999714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T03:06:22.4002476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:06:22.6004070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:06:22.8004104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:06:22.9907300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:06:23.2006038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T03:06:23.3997065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-09-19T03:06:23.5999336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:06:23.7999106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T03:06:24.0000467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.93,T*1B
2025-09-19T03:06:24.2003231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T03:06:24.4002803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:06:24.6000065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T03:06:24.8000996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T03:06:25.0073282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T03:06:25.2003054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-09-19T03:06:25.4004485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:06:25.6004949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:06:25.7907133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T03:06:25.9997778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-09-19T03:06:26.1999260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T03:06:26.4000742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-09-19T03:06:26.6000416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:06:26.8002031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:06:27.0004381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:06:27.2005146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-09-19T03:06:27.4004770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-09-19T03:06:27.6006265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-09-19T03:06:27.7999159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-09-19T03:06:27.9999896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T03:06:28.1999925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T03:06:28.4002597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T03:06:28.6002913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T03:06:28.8005094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-09-19T03:06:29.0004624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-09-19T03:06:29.2007898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:06:29.3998920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-09-19T03:06:29.5998930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-09-19T03:06:29.7999501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-09-19T03:06:30.0001163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-09-19T03:06:30.2003495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-09-19T03:06:30.4003148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T03:06:30.6005606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-09-19T03:06:30.8005789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:06:30.9997950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-09-19T03:06:31.1999637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T03:06:31.3999724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:06:31.6000854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T03:06:31.8003976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:06:32.0005259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:06:32.1971651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:06:32.3999465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-09-19T03:06:32.5999041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-09-19T03:06:32.8000676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-09-19T03:06:33.0003227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-09-19T03:06:33.2003331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-09-19T03:06:33.4002926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-09-19T03:06:33.6004930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-09-19T03:06:33.8007210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-09-19T03:06:33.9999166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-09-19T03:06:34.1998221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-09-19T03:06:34.3999843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-09-19T03:06:34.6001595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-09-19T03:06:34.8002020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-09-19T03:06:35.0004865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-09-19T03:06:35.2004436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-09-19T03:06:35.4005197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-09-19T03:06:35.6007030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-09-19T03:06:35.7998013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-09-19T03:06:35.9998827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-09-19T03:06:36.2001828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-09-19T03:06:36.4003453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-09-19T03:06:36.6005880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-09-19T03:06:36.8002582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-09-19T03:06:37.0004029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-09-19T03:06:37.2004220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.65,T*13
2025-09-19T03:06:37.3984910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-09-19T03:06:37.6007885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-09-19T03:06:37.7997815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-09-19T03:06:37.9999540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-09-19T03:06:38.2006411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.29,T*1B
2025-09-19T03:06:38.4007188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-09-19T03:06:38.6002825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.16,T*17
2025-09-19T03:06:38.8002568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-09-19T03:06:39.0002873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.04,T*14
2025-09-19T03:06:39.2003620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.98,T*1E
2025-09-19T03:06:39.4005411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.92,T*14
2025-09-19T03:06:39.6007799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.87,T*10
2025-09-19T03:06:39.7997664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.81,T*16
2025-09-19T03:06:40.0005004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-09-19T03:06:40.2004284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-09-19T03:06:40.4005184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.62,T*1B
2025-09-19T03:06:40.6007404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.55,T*1F
2025-09-19T03:06:40.7998663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-09-19T03:06:41.0001742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-09-19T03:06:41.2002322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.32,T*1E
2025-09-19T03:06:41.4003828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.24,T*19
2025-09-19T03:06:41.6004948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.16,T*18
2025-09-19T03:06:41.8006789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-09-19T03:06:41.9997887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.99,T*1E
2025-09-19T03:06:42.1997912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.90,T*17
2025-09-19T03:06:42.4000616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-09-19T03:06:42.6000800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-09-19T03:06:42.8003075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-09-19T03:06:42.9996579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-09-19T03:06:43.1999265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.40,T*1A
2025-09-19T03:06:43.4000990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-09-19T03:06:43.6000343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-09-19T03:06:43.8003398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-09-19T03:06:44.0005600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-09-19T03:06:44.2007622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-09-19T03:06:44.3998413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-09-19T03:06:44.5999803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.65,T*1E
2025-09-19T03:06:44.8001711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.52,T*1A
2025-09-19T03:06:45.0001970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-09-19T03:06:45.2003508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.26,T*19
2025-09-19T03:06:45.3956550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-09-19T03:06:45.6006025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.98,T*1D
2025-09-19T03:06:45.8006061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-09-19T03:06:45.9997049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-09-19T03:06:46.1997022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-09-19T03:06:46.4000133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-09-19T03:06:46.6001017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.28,T*16
2025-09-19T03:06:46.7999102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.15,T*18
2025-09-19T03:06:46.9998484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-09-19T03:06:47.2001459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.91,T*13
2025-09-19T03:06:47.4051110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-09-19T03:06:47.6003973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-09-19T03:06:47.8004677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-09-19T03:06:47.9996521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-09-19T03:06:48.1999005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-09-19T03:06:48.3998628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-09-19T03:06:48.6000428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-09-19T03:06:48.8004176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-09-19T03:06:49.0004713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-09-19T03:06:49.2006143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-09-19T03:06:49.3997863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-09-19T03:06:49.6002961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-09-19T03:06:49.8003714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-09-19T03:06:50.0005035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-09-19T03:06:50.2005086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.03,T*19
2025-09-19T03:06:50.4006705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.88,T*19
2025-09-19T03:06:50.5998824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-09-19T03:06:50.7998827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.58,T*14
2025-09-19T03:06:51.0003042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-09-19T03:06:51.2004277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-09-19T03:06:51.4004162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.12,T*1A
2025-09-19T03:06:51.6006379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.97,T*16
2025-09-19T03:06:51.7998288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-09-19T03:06:51.9999313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.67,T*19
2025-09-19T03:06:52.2000324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-09-19T03:06:52.4036650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.35,T*1E
2025-09-19T03:06:52.6001808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-09-19T03:06:52.7998932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.02,T*1A
2025-09-19T03:06:53.0000294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-09-19T03:06:53.2001453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-09-19T03:06:53.4001336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-09-19T03:06:53.6002658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.37,T*14
2025-09-19T03:06:53.8004223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-09-19T03:06:54.0004855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.05,T*15
2025-09-19T03:06:54.2007379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-09-19T03:06:54.3998977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-09-19T03:06:54.5998909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.58,T*1C
2025-09-19T03:06:54.8000299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-09-19T03:06:55.0002546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-09-19T03:06:55.2004499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.08,T*19
2025-09-19T03:06:55.4003828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.91,T*16
2025-09-19T03:06:55.6005978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-09-19T03:06:55.8006071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-09-19T03:06:55.9998519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.39,T*14
2025-09-19T03:06:56.1999081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-09-19T03:06:56.4001409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-09-19T03:06:56.6001983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.86,T*11
2025-09-19T03:06:56.8001908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-09-19T03:06:57.0003628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-09-19T03:06:57.2004003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-09-19T03:06:57.4005091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-09-19T03:06:57.6006497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-09-19T03:06:57.7998288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-09-19T03:06:58.0000818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-09-19T03:06:58.2000036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-19T03:06:58.4000741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-19T03:06:58.6002594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-19T03:06:58.8003735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-09-19T03:06:59.0006197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-19T03:06:59.2007195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-19T03:06:59.3998080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-09-19T03:06:59.6000336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-19T03:06:59.7999726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-19T03:07:00.0000143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-09-19T03:07:00.2002649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-19T03:07:00.4003537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-09-19T03:07:00.6004263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-09-19T03:07:00.8005333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-09-19T03:07:00.9997710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-09-19T03:07:01.2003319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.22,T*1B
2025-09-19T03:07:01.3998859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-09-19T03:07:01.6000393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-19T03:07:01.8003486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-19T03:07:02.0004333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-09-19T03:07:02.1968059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-19T03:07:02.4006162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-19T03:07:02.6007649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-09-19T03:07:02.7998666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-09-19T03:07:02.9999027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-09-19T03:07:03.1955409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-09-19T03:07:03.4001231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-09-19T03:07:03.6001408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.71,T*11
2025-09-19T03:07:03.8003526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-09-19T03:07:04.0004540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-19T03:07:04.2010511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-19T03:07:04.3996717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-09-19T03:07:04.5998130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-09-19T03:07:04.8000739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-19T03:07:05.0000106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-19T03:07:05.2000828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-19T03:07:05.4002781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-19T03:07:05.6003831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-19T03:07:05.8005132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-19T03:07:05.9970498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-19T03:07:06.2001451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-19T03:07:06.4002186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-19T03:07:06.6005002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-19T03:07:06.8005846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-19T03:07:07.0005430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-19T03:07:07.2029524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-19T03:07:07.3999911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-19T03:07:07.5998849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-19T03:07:07.8000604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-19T03:07:08.0002638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-19T03:07:08.2004080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-19T03:07:08.4003551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-19T03:07:08.6006274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-19T03:07:08.8006911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-19T03:07:08.9998936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-19T03:07:09.1998041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-19T03:07:09.4000010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-19T03:07:09.6001933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-19T03:07:09.8003305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-19T03:07:10.0004354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-19T03:07:10.2004826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-19T03:07:10.3998859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-09-19T03:07:10.5998823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-09-19T03:07:10.8001130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-19T03:07:11.0001929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-09-19T03:07:11.2002511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T03:07:11.4004743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-09-19T03:07:11.6004303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-19T03:07:11.8005366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-19T03:07:11.9997740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-19T03:07:12.1998002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-09-19T03:07:12.3998725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-09-19T03:07:12.6000494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-09-19T03:07:12.8001463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T03:07:13.0005735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-09-19T03:07:13.1997478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-19T03:07:13.3999101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-19T03:07:13.6000853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T03:07:13.8000372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-19T03:07:14.0002437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T03:07:14.2006176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T03:07:14.4001211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T03:07:14.5998764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T03:07:14.7998737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T03:07:15.0001090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T03:07:15.1920640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T03:07:15.4001630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T03:07:15.6002762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T03:07:15.8005477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T03:07:16.0006417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T03:07:16.1997617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T03:07:16.3999872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T03:07:16.6001226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T03:07:16.8000965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T03:07:17.0002435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T03:07:17.2002727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T03:07:17.4005017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T03:07:17.6006654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T03:07:17.7996728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T03:07:17.9999461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T03:07:18.1999982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T03:07:18.4000828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T03:07:18.6002901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T03:07:18.8004373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T03:07:19.0005145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T03:07:19.2004455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T03:07:19.4006216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T03:07:19.5998886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T03:07:19.8007457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T03:07:20.0001300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T03:07:20.2003712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T03:07:20.4003142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T03:07:20.6005148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T03:07:20.8005793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T03:07:20.9998535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T03:07:21.2002108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T03:07:21.4002821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T03:07:21.6003002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-19T03:07:21.8004001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-19T03:07:22.0005870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-19T03:07:22.2005896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-19T03:07:22.3998490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-09-19T03:07:22.6000252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-09-19T03:07:22.8001024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T03:07:23.0001479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T03:07:23.2002052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T03:07:23.4003746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T03:07:23.6004625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T03:07:23.8007027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T03:07:23.9997217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T03:07:24.1998118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T03:07:24.3999785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T03:07:24.6000311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T03:07:24.8001106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T03:07:25.0003766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T03:07:25.2003640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T03:07:25.4004462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T03:07:25.6005532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T03:07:25.7997918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T03:07:25.9998304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T03:07:26.2055803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T03:07:26.4002732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T03:07:26.6004785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T03:07:26.7997912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T03:07:26.9998550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T03:07:27.2042905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T03:07:27.4002450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T03:07:27.6001098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T03:07:27.8004637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T03:07:28.0004299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T03:07:28.2006138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T03:07:28.4007386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T03:07:28.5999226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T03:07:28.7999421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T03:07:29.0000009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T03:07:29.2020884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T03:07:29.4003046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T03:07:29.6003686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T03:07:29.8005666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T03:07:30.0005827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T03:07:30.1997900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:07:30.3997697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:07:30.5999127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:07:30.8000572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:07:31.0003544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:07:31.2001832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:07:31.4004425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:07:31.6006868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:07:31.8008281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:07:31.9998273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:07:32.1999891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:07:32.4000731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:07:32.6002637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T03:07:32.8002544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:07:33.0004295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:07:33.2005827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T03:07:33.4007680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T03:07:33.5998540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T03:07:33.7999422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:07:34.0000368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T03:07:34.2001178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T03:07:34.4003743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T03:07:34.6005395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T03:07:34.8006020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T03:07:35.0006076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T03:07:35.1999695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:07:35.3998115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:07:35.5999704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:07:35.8001876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:07:36.0004009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:07:36.2005164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T03:07:36.4006621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:07:36.6007072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:07:36.7997813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:07:37.0004244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:07:37.2006113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T03:07:37.4007439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:07:37.5996661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:07:37.8000245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:07:37.9999799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:07:38.2000883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:07:38.4002041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:07:38.6004135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:07:38.8005633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:07:39.0000836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:07:39.1957184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:07:39.4001817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:07:39.6004954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:07:39.8006215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:07:40.0006984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:07:40.1997156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:07:40.3997096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:07:40.5998922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:07:40.8000361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:07:41.0002113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:07:41.2002243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:07:41.4005116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:07:41.6005103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:07:41.8006848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:07:41.9998380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:07:42.1999060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:07:42.3999611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:07:42.6000271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T03:07:42.8000067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:07:43.0002091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T03:07:43.2002381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T03:07:43.4005216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T03:07:43.6005381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T03:07:43.7998063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T03:07:43.9998106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T03:07:44.2000098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T03:07:44.4001107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T03:07:44.6002275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T03:07:44.8004191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T03:07:45.0003907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T03:07:45.2005551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T03:07:45.4006637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T03:07:45.5998270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T03:07:45.7998497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T03:07:46.0001041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T03:07:46.2000103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T03:07:46.4001134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T03:07:46.6003795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T03:07:46.8002724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T03:07:47.0008340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T03:07:47.1997889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T03:07:47.4062529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T03:07:47.6001163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T03:07:47.8002571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T03:07:48.0004369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T03:07:48.2005532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T03:07:48.3996559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T03:07:48.5997731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T03:07:48.8000123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T03:07:49.0001199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T03:07:49.2002164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T03:07:49.4002531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T03:07:49.6004409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T03:07:49.8005012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T03:07:50.0033501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T03:07:50.1997351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T03:07:50.3999482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T03:07:50.5999742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T03:07:50.8001394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T03:07:51.0004813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T03:07:51.2005110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T03:07:51.4005971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T03:07:51.5999181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T03:07:51.7999024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T03:07:51.9999656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T03:07:52.2000796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T03:07:52.4001421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T03:07:52.6003552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T03:07:52.8005311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T03:07:53.0005745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T03:07:53.1997426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T03:07:53.4000913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T03:07:53.6001382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T03:07:53.8000524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T03:07:54.0000151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T03:07:54.2000301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:07:54.3997486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:07:54.5999549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:07:54.7999956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T03:07:55.0002760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T03:07:55.2002490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:07:55.4002818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:07:55.6005080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:07:55.8006911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:07:55.9995715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:07:56.1998454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:07:56.3999150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:07:56.6002292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:07:56.8001729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:07:57.0002911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:07:57.2003132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:07:57.4006957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:07:57.6006620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:07:57.7998251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:07:57.9999624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:07:58.1998928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:07:58.4001403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:07:58.6004000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:07:58.8003789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:07:59.0005709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:07:59.2005685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:07:59.3997010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:07:59.5998290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:07:59.8000554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:08:00.0000429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:08:00.2002957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:08:00.4053882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:08:00.6004146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:08:00.8005333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:08:01.0005049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:08:01.2007065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:08:01.4046486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:08:01.5998473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:08:01.7999280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:08:02.0001360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:08:02.2001704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:08:02.4001771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:08:02.6005028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:08:02.8005296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:08:03.0007019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:08:03.1999546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:08:03.3997955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:08:03.6000811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:08:03.8000787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:08:04.0003879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:08:04.2003935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:08:04.4070009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:08:04.6005970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:08:04.8002751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:08:05.0003953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:08:05.1998360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:08:05.4005735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:08:05.5997862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:08:05.7998477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:08:06.0000338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:08:06.2002116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:08:06.4001724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:08:06.6003547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:08:06.8004481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:08:07.0005389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:08:07.2006202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:08:07.3996985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:08:07.5999289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:08:07.7999922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:08:08.0000476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:08:08.2002303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:08:08.4002834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:08:08.6004978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:08:08.8006309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:08:08.9997022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:08:09.1998573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:08:09.3998570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:08:09.6001832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:08:09.8003211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:08:10.0004450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:08:10.2004470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:08:10.4007167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:08:10.5998997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:08:10.8000270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:08:11.0000296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:08:11.2002991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:08:11.3958188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:08:11.6003716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:08:11.8004976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:08:12.0005805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:08:12.1995958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:08:12.3999568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:08:12.6000163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:08:12.8003335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:08:13.0004364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:08:13.2006675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:08:13.4008189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:08:13.5999538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:08:13.8000811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:08:14.0001764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:08:14.2001819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:08:14.4002683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:08:14.6004050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:08:14.8005668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:08:15.0007696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:08:15.1996808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:08:15.3998789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:08:15.5999603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:08:15.8002532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:08:16.0003297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:08:16.2002286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:08:16.4005720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:08:16.6005388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:08:16.8006545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:08:17.0007078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:08:17.1996724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:08:17.4000174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:08:17.6002386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:08:17.8001575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:08:18.0002262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:08:18.2004076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:08:18.4003188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:08:18.6006925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:08:18.8000931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T03:08:19.0003628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T03:08:19.2002811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T03:08:19.4004271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T03:08:19.6007222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T03:08:19.7999207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T03:08:20.0001425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T03:08:20.2003681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T03:08:20.4004036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T03:08:20.6006354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T03:08:20.7999090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T03:08:21.0001252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T03:08:21.2002343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T03:08:21.3948678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T03:08:21.6005278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T03:08:21.8007856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T03:08:21.9998327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T03:08:22.1998070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T03:08:22.4000285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T03:08:22.6001702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T03:08:22.8002898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T03:08:23.0002782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T03:08:23.1932464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T03:08:23.4005813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T03:08:23.6007373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T03:08:23.7999270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T03:08:24.0000433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T03:08:24.2001451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T03:08:24.4002994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T03:08:24.6001502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T03:08:24.8004639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T03:08:25.0005313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T03:08:25.2006306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T03:08:25.3998507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T03:08:25.5998523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T03:08:25.7999297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T03:08:26.0000755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T03:08:26.2001531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T03:08:26.4002842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T03:08:26.6004984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T03:08:26.8006010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T03:08:27.0007799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T03:08:27.1997734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T03:08:27.3999215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T03:08:27.6000979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T03:08:27.8002496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T03:08:28.0001790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T03:08:28.2004482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T03:08:28.3999359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T03:08:28.5999707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T03:08:28.8002637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T03:08:29.0002379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T03:08:29.2003067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T03:08:29.4004456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T03:08:29.6006632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T03:08:29.7997847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T03:08:29.9999527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T03:08:30.1999855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T03:08:30.4001849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T03:08:30.5999134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T03:08:30.7999415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T03:08:31.0003011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T03:08:31.2002266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T03:08:31.4004981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T03:08:31.6006102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T03:08:31.8008153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T03:08:31.9997292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T03:08:32.1999577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T03:08:32.3999605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T03:08:32.6002218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T03:08:32.8002377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:08:33.0003755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T03:08:33.2040168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:08:33.4005060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:08:33.6007437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:08:33.7997719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:08:33.9998898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:08:34.2001533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:08:34.4003659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:08:34.6003606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T03:08:34.8003495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T03:08:35.0005839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T03:08:35.2005525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T03:08:35.3997943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T03:08:35.5998668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T03:08:35.8001662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T03:08:35.9999903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T03:08:36.2000695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T03:08:36.4003643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T03:08:36.6005905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T03:08:36.7998277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:08:36.9998407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T03:08:37.1999519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T03:08:37.4002484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:08:37.6003536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:08:37.7999154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:08:38.0001764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:08:38.2003725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:08:38.4005673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:08:38.6004454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:08:38.7996881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:08:38.9999450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:08:39.1999407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:08:39.3999820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:08:39.6002879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:08:39.8003686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:08:40.0005221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:08:40.2006186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T03:08:40.4007441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:08:40.5997846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:08:40.7997865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:08:40.9998844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:08:41.1998995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:08:41.4001248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:08:41.6001338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:08:41.8001877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:08:42.0005663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:08:42.2007246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:08:42.3996833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:08:42.5999401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:08:42.7999186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:08:43.0000347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:08:43.2002166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:08:43.4003711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:08:43.6003829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:08:43.8006229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:08:44.0006412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:08:44.1997927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:08:44.4006010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:08:44.5997435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:08:44.7999077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:08:45.0001281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:08:45.2000067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:08:45.4003721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:08:45.6003390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:08:45.8004911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:08:46.0006183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:08:46.1996498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:08:46.3998859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:08:46.6000620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:08:46.8001692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:08:47.0002724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:08:47.2002516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:08:47.4003084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:08:47.6006014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:08:47.8007039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:08:47.9997186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:08:48.1998256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:08:48.4001489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:08:48.6002188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:08:48.8006252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:08:49.0003323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:08:49.2004236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:08:49.4006814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:08:49.6003553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:08:49.7998434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:08:50.0002324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:08:50.2000955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:08:50.4003009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:08:50.6003743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:08:50.8002755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:08:51.0005023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:08:51.2003546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:08:51.4006493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:08:51.6037818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:08:51.8001554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:08:51.9997982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:08:52.2000470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:08:52.3999815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:08:52.6000698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:08:52.8002360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:08:53.0003363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:08:53.2004574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:08:53.4005816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:08:53.5998727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:08:53.7998902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:08:53.9999486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:08:54.2000805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:08:54.4001391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:08:54.6003321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:08:54.8005238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:08:54.9997480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:08:55.1998929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:08:55.4000732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:08:55.6002407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:08:55.8003187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:08:56.0006264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:08:56.1997429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:08:56.4000165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:08:56.6052622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:08:56.8002254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:08:57.0002524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:08:57.2005022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:08:57.4004802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:08:57.6005513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:08:57.7997681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:08:57.9998089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:08:58.1998703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:08:58.4000564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:08:58.6002478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:08:58.8003358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:08:59.0000403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:08:59.2000902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:08:59.4002142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:08:59.6004906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:08:59.8005805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:08:59.9997643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:09:00.1998288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:09:00.4000210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:09:00.6003958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:09:00.8002545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:09:01.0003236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:09:01.2005182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:09:01.4006911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:09:01.5997670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:09:01.7998592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:09:01.9999604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:09:02.2001654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:09:02.4003394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:09:02.6003357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:09:02.8005998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:09:03.0007614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:09:03.1996975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:09:03.3997655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:09:03.6000354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:09:03.8000341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:09:04.0002669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:09:04.2002202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:09:04.4003491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:09:04.6005655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:09:04.8006095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:09:04.9999154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:09:05.1997940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:09:05.4002311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:09:05.6001959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:09:05.8003238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:09:06.0004454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:09:06.2003830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:09:06.4005873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:09:06.5998131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:09:06.7998250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T03:09:06.9999751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:09:07.2000532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:09:07.4003126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:09:07.6004140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:09:07.8005475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:09:08.0005488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:09:08.2007279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T03:09:08.3999671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:09:08.5963106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:09:08.8006500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:09:08.9997074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:09:09.1997631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:09:09.3998324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:09:09.6000855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:09:09.8002019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:09:10.0002185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:09:10.2003604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:09:10.4004402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:09:10.6006110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:09:10.7997594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:09:10.9998887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:09:11.1999807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:09:11.4001967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T03:09:11.6002041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T03:09:11.8002969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T03:09:12.0006318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T03:09:12.2005040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T03:09:12.4007570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T03:09:12.5997935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T03:09:12.7999087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T03:09:13.0001254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T03:09:13.2001592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T03:09:13.4001574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T03:09:13.6003326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T03:09:13.8006028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T03:09:14.0006621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T03:09:14.1996927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T03:09:14.4062365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T03:09:14.5999538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T03:09:14.8002412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T03:09:15.0002293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:09:15.2004517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:09:15.4006070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:09:15.5996738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:09:15.7999226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:09:16.0001118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:09:16.2002019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:09:16.4003030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:09:16.5952449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:09:16.8006033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:09:16.9997273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:09:17.2000135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:09:17.4000187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:09:17.6053105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:09:17.8002675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:09:18.0003353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:09:18.2005500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:09:18.3996694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:09:18.5999213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:09:18.8000056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:09:19.0000245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:09:19.2000813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:09:19.4002993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:09:19.6003851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:09:19.8004752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:09:20.0007662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:09:20.1996634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:09:20.4000582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:09:20.6000238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:09:20.8001094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:09:21.0001703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:09:21.2003553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:09:21.3936672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T03:09:21.6006142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:09:21.7998717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T03:09:21.9998355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T03:09:22.2000514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T03:09:22.4000442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:09:22.6003322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T03:09:22.8002967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T03:09:23.0005513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T03:09:23.2005263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T03:09:23.4006529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T03:09:23.5998012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T03:09:23.7999641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T03:09:24.0001311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T03:09:24.2002192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T03:09:24.4001485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T03:09:24.6005172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T03:09:24.8005056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T03:09:25.0006497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T03:09:25.1996545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T03:09:25.4004964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:09:25.5997707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T03:09:25.7998999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T03:09:25.9999751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T03:09:26.2000417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T03:09:26.4003639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T03:09:26.6004917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T03:09:26.8005247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T03:09:27.0006233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T03:09:27.2006289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T03:09:27.3998785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T03:09:27.6000058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:09:27.8001965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:09:28.0003240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T03:09:28.2003934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:09:28.4005850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:09:28.6005216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:09:28.8053636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:09:28.9997925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:09:29.2000296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:09:29.4000459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T03:09:29.6001938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:09:29.8004581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T03:09:30.0003801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T03:09:30.2005351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T03:09:30.4007146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T03:09:30.5997600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T03:09:30.7999346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T03:09:30.9999212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T03:09:31.2069713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T03:09:31.4002047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T03:09:31.6004499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T03:09:31.8004313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T03:09:32.0000728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T03:09:32.2000464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T03:09:32.4003077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T03:09:32.6003618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T03:09:32.8004166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T03:09:33.0005464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:09:33.2007640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T03:09:33.4006627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T03:09:33.5997391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T03:09:33.7999241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T03:09:33.9999902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T03:09:34.2071336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T03:09:34.4003128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T03:09:34.6003736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T03:09:34.8005848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T03:09:35.0005914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:09:35.1997488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:09:35.3998142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:09:35.5999500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:09:35.8000473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:09:36.0004427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:09:36.2013456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:09:36.4007699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:09:36.5998852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T03:09:36.7999157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T03:09:36.9999739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T03:09:37.2001447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:09:37.4003093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:09:37.6005279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:09:37.8005896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:09:38.0007816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T03:09:38.1998764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T03:09:38.3998216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T03:09:38.6001506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T03:09:38.8001106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:09:39.0016668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T03:09:39.2004307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T03:09:39.4005560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T03:09:39.6004908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T03:09:39.8008572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:09:39.9998132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T03:09:40.1998429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T03:09:40.4001409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:09:40.6002707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T03:09:40.8002490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T03:09:41.0002580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T03:09:41.2004202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T03:09:41.4007379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T03:09:41.5997183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T03:09:41.7998417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T03:09:41.9999746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T03:09:42.2000909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T03:09:42.4002337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T03:09:42.6004564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T03:09:42.8005419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T03:09:43.0006381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T03:09:43.1996174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T03:09:43.3998284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T03:09:43.5999345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T03:09:43.8001885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:09:44.0002667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:09:44.2002231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:09:44.4005867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:09:44.6005366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:09:44.8007941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:09:44.9996914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:09:45.1998523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:09:45.3999633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:09:45.6000809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:09:45.7998365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:09:46.0004843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:09:46.2006095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:09:46.3997685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:09:46.5998916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T03:09:46.7998778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T03:09:47.0001786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T03:09:47.2000720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T03:09:47.4002701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T03:09:47.6003773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T03:09:47.8004838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T03:09:48.0007676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T03:09:48.1997971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T03:09:48.3999520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T03:09:48.5999879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:09:48.8000590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:09:49.0003771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T03:09:49.2004199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T03:09:49.4004816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:09:49.6006236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:09:49.7996904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:09:49.9999527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:09:50.1999167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T03:09:50.4002212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T03:09:50.6003451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:09:50.8004078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:09:51.0003733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:09:51.2004187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:09:51.4007096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T03:09:51.5997929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T03:09:51.7999919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T03:09:52.0000643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T03:09:52.2002570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T03:09:52.4005585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T03:09:52.6006015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T03:09:52.8006415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T03:09:52.9998341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T03:09:53.1999662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T03:09:53.4001892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:09:53.6003110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:09:53.8003023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:09:54.0004035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T03:09:54.2005783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:09:54.4006159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T03:09:54.5997162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T03:09:54.7998508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:09:55.0000060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:09:55.2000987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T03:09:55.4001914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T03:09:55.6022365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T03:09:55.8005701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T03:09:56.0005636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T03:09:56.2004322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T03:09:56.4006638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T03:09:56.5997279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T03:09:56.7997482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:09:57.0000345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:09:57.2000874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:09:57.4003383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:09:57.6003320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:09:57.8005733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:09:58.0005501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:09:58.1997042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:09:58.3997425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:09:58.5999202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T03:09:58.8002190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T03:09:59.0002875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T03:09:59.2002255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T03:09:59.4005469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:09:59.6005739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T03:09:59.8007399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T03:09:59.9999778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:10:00.1999676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:10:00.4003771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:10:00.6003587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:10:00.8005663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:10:01.0005192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T03:10:01.2006335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T03:10:01.3997191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:10:01.5998714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:10:01.7999670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T03:10:02.0000698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T03:10:02.2001836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:10:02.4005016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:10:02.6005118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:10:02.8007129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:10:02.9998219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:10:03.1998519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:10:03.4000040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:10:03.6001290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:10:03.8045330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:10:04.0003924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:10:04.2004651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:10:04.4066080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:10:04.5997729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:10:04.7998683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:10:04.9999635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:10:05.2000307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:10:05.4002323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:10:05.6003130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:10:05.8004759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:10:06.0005812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:10:06.1996958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:10:06.3998265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:10:06.5999190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:10:06.8000423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:10:07.0001699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:10:07.2002437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:10:07.4003771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:10:07.6004397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:10:07.7996645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:10:07.9997152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:10:08.1997948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:10:08.3971568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:10:08.6001138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:10:08.8002508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:10:09.0003248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:10:09.2004618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:10:09.4006177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:10:09.5996594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:10:09.7998183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:10:09.9998584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:10:10.2000153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:10:10.4000618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:10:10.6001925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:10:10.8003437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:10:11.0005057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:10:11.2005814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:10:11.3997669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:10:11.5998351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:10:11.8003594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:10:12.0004665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:10:12.2005376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:10:12.4067140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:10:12.5998316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:10:12.7999441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:10:13.0000728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:10:13.2001976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:10:13.4003418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:10:13.6003740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:10:13.8005225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:10:14.0005058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:10:14.2006488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:10:14.4006833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:10:14.5997963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:10:14.7999102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:10:15.0000603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:10:15.2002278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:10:15.4003386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:10:15.6002882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:10:15.7973484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:10:16.0008091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:10:16.1969347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:10:16.3998866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:10:16.6000789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:10:16.8001028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:10:16.9998059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:10:17.2000202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:10:17.4002330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:10:17.6003648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:10:17.8003666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:10:18.0004643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:10:18.2004504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:10:18.4006517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:10:18.5997445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:10:18.8000077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:10:18.9999577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:10:19.2003052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:10:19.4003276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:10:19.6003537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:10:19.8062401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:10:20.0006793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:10:20.1996856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:10:20.3972059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:10:20.6000973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:10:20.8000975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:10:21.0001888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:10:21.2003481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:10:21.4004769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:10:21.6006958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:10:21.8006088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:10:21.9997292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:10:22.1998765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:10:22.4001464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:10:22.6001113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:10:22.8003785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:10:23.0004759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:10:23.2004465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:10:23.4006042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:10:23.6005954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:10:23.8007871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:10:23.9997252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:10:24.2000152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:10:24.3999624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:10:24.6001233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:10:24.8002185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:10:25.0004218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:10:25.2005411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:10:25.4006763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:10:25.5997820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:10:25.7999719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:10:26.0001845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:10:26.2001241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:10:26.4000554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:10:26.6000972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:10:26.8000976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:10:27.0039273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:10:27.2002324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:10:27.4005274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:10:27.6005518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:10:27.7998334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:10:27.9998046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:10:28.2000095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:10:28.4002558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:10:28.6003489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:10:28.8003949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:10:29.0006114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:10:29.2005422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:10:29.3996840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:10:29.5998020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:10:29.8000168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:10:30.0000151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:10:30.2002086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:10:30.4002743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:10:30.6004611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:10:30.7998766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:10:31.0001498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:10:31.2001797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:10:31.4002311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:10:31.6003434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:10:31.8000883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:10:32.0002333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:10:32.2003449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:10:32.4003695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:10:32.6003640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:10:32.8006550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:10:32.9996575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:10:33.1998179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:10:33.4000185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:10:33.6000561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:10:33.8002687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:10:34.0015030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:10:34.2043708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:10:34.4005522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:10:34.6006056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:10:34.8000098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:10:34.9998714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:10:35.2000707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:10:35.4002565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:10:35.6004055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:10:35.8005293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:10:36.0004901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:10:36.2003924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:10:36.4003972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:10:36.6006079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:10:36.7998066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:10:36.9999278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:10:37.2000454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:10:37.4001287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:10:37.6003483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:10:37.8004215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:10:38.0004200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:10:38.2004061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:10:38.4005498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:10:38.6005590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:10:38.8006926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:10:38.9999305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:10:39.2001481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:10:39.4003699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:10:39.6003277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:10:39.8005293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:10:40.0006840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:10:40.1998044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:10:40.3998850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:10:40.5998925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:10:40.8000895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:10:41.0002423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:10:41.2003005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:10:41.3999597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:10:41.5998572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:10:41.8000484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:10:42.0002949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:10:42.2002622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:10:42.4005708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:10:42.6006438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:10:42.8007393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:10:42.9997333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:10:43.1998900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:10:43.3999896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:10:43.6002238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:10:43.8002574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:10:44.0004601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:10:44.2004723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:10:44.4005778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:10:44.5997316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:10:44.7997310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:10:44.9999642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:10:45.2002073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:10:45.4001716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:10:45.6003422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:10:45.8005258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:10:46.0004900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:10:46.2007262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:10:46.3996543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:10:46.6001917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:10:46.8003048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:10:47.0003969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:10:47.2006992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:10:47.4006379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:10:47.5999251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:10:47.8000019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:10:48.0000014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:10:48.2001066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:10:48.4002593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:10:48.6003559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:10:48.8004204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:10:49.0006101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:10:49.1996201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:10:49.3999939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:10:49.6000628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:10:49.8001974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:10:50.0003655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:10:50.2006374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:10:50.4005750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:10:50.5997008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:10:50.8002585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:10:51.0001213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:10:51.2005621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:10:51.4005411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:10:51.6006181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:10:51.7995210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:10:52.0000343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:10:52.2000572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:10:52.4002302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:10:52.6001483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:10:52.8002712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:10:53.0004583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:10:53.2005797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:10:53.4045976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:10:53.5999084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:10:53.8000019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:10:54.0001316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:10:54.2002046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:10:54.4002795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:10:54.6005919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:10:54.8008068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:10:54.9997874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:10:55.1999758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:10:55.4000805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:10:55.6002208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:10:55.8002954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:10:56.0004078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:10:56.2004955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:10:56.4007067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:10:56.5997838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:10:56.7998510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:10:57.0000565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:10:57.2002163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:10:57.4000732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:10:57.6002263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:10:57.7997252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:10:57.9998759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:10:58.1999387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:10:58.4001555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:10:58.5998702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:10:58.7999220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:10:58.9999831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:10:59.2002535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:10:59.4003362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:10:59.6003655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:10:59.8006301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:11:00.0000163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:11:00.2000738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:11:00.4002581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:11:00.5997575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:11:00.7998042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:11:01.0000591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:11:01.2002200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:11:01.4002362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:11:01.6004552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:11:01.8004195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:11:02.0006397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:11:02.1950892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:11:02.3998524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:11:02.5999841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:11:02.7999931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:11:03.0004825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:11:03.2005306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:11:03.3995804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:11:03.5997515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:11:03.8000243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:11:04.0000342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:11:04.2001571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:11:04.4004301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:11:04.6004238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:11:04.8006387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:11:05.0006164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:11:05.1996118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:11:05.3999323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:11:05.6001030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:11:05.8002508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:11:06.0002337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:11:06.2002768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:11:06.4005846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:11:06.6005087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:11:06.7998203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:11:06.9997247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:11:07.1998207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:11:07.4000287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:11:07.6002027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:11:07.8003574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:11:08.0005646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:11:08.1979123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:11:08.4006408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:11:08.5997410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:11:08.8004730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:11:09.0003468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:11:09.2004760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:11:09.4005555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:11:09.6005766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:11:09.7997736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:11:09.9998498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:11:10.1998862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:11:10.4000436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:11:10.6001868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:11:10.8002245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:11:11.0001262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:11:11.2002288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:11:11.4003738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:11:11.6005027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:11:11.8006613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:11:11.9997287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:11:12.1998481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:11:12.4000835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:11:12.6000800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:11:12.8002622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:11:13.0003318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:11:13.2042153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:11:13.4007263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:11:13.6007237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:11:13.7998930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:11:14.0000388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:11:14.2023082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:11:14.4002132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:11:14.6003789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:11:14.8004788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:11:15.0006120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:11:15.1996959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:11:15.3998101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:11:15.5999728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:11:15.8000855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:11:16.0001950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:11:16.2003434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:11:16.4005013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:11:16.6005561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:11:16.7996919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:11:16.9997812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:11:17.1999142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:11:17.4028385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:11:17.6001350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:11:17.8002643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:11:18.0004633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:11:18.2005001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:11:18.3996570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:11:18.5997419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:11:18.7999157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:11:18.9999452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:11:19.2001272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:11:19.3952777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:11:19.6003297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:11:19.8004947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:11:20.0000543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:11:20.2001167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:11:20.4003003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:11:20.6004831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:11:20.8004606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:11:21.0004221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:11:21.2005390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:11:21.4006521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:11:21.5999697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:11:21.7998932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:11:21.9999879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:11:22.2000282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:11:22.4003651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:11:22.6005377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:11:22.8005772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:11:23.0006247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:11:23.1997299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:11:23.3999845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:11:23.6000669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:11:23.8001721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:11:24.0001814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:11:24.2003397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:11:24.4004734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:11:24.6005335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:11:24.8007292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:11:25.0000100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:11:25.2032788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:11:25.4001010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:11:25.6001564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:11:25.8003099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:11:26.0008178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:11:26.1998082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:11:26.3999166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:11:26.5999858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:11:26.8001010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:11:27.0002517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:11:27.2004092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:11:27.4004993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:11:27.6005451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:11:27.8006722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:11:27.9998101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T03:11:28.1997849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:11:28.4001293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:11:28.6002577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:11:28.8002939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:11:29.0004239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T03:11:29.2005741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:11:29.4006914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:11:29.5998549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:11:29.7998539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:11:29.9999925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:11:30.2000535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:11:30.4002317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:11:30.6003061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:11:30.8004592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:11:31.0004598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:11:31.2007026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:11:31.3998679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:11:31.6000253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:11:31.8000968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:11:32.0001566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:11:32.2001989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:11:32.4004031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:11:32.5998568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:11:32.8000082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:11:33.0001895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:11:33.2002380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:11:33.4002438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:11:33.6004017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:11:33.8007264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:11:33.9997648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:11:34.1959091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:11:34.4001569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:11:34.6002237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:11:34.8001339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:11:35.0003795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:11:35.2003688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:11:35.4005541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:11:35.6006843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:11:35.8001744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:11:36.0002185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:11:36.2001102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:11:36.4002878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:11:36.6004672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:11:36.7997291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:11:37.0005309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:11:37.2007142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:11:37.3998559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:11:37.5999856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:11:37.8001946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:11:38.0001463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:11:38.2003065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:11:38.4004465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:11:38.6003803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:11:38.8005719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:11:38.9998454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:11:39.1997111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:11:39.3999518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:11:39.6000512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:11:39.8003354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:11:40.0003447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:11:40.2004133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:11:40.4003377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:11:40.6006277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:11:40.7999200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:11:40.9998666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:11:41.1997419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:11:41.4000051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:11:41.6001459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:11:41.8001771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:11:42.0004096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:11:42.2004346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:11:42.4006027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:11:42.6007626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:11:42.7996517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:11:42.9999499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:11:43.2000690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:11:43.4001435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:11:43.6002105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:11:43.8005005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:11:44.0005657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:11:44.2006596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:11:44.3998329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:11:44.5997898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:11:44.7999487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:11:45.0000294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:11:45.2002647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:11:45.4005070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:11:45.6005141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:11:45.8005955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:11:45.9998071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:11:46.2005891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:11:46.4002058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:11:46.6001589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:11:46.8003975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:11:47.0003060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:11:47.2004402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:11:47.4005388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:11:47.5997066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:11:47.7997372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:11:48.0000246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:11:48.2004756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:11:48.4002718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:11:48.5987933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:11:48.8003028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:11:49.0007603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:11:49.2006019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:11:49.3997572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:11:49.5999208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:11:49.8000294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:11:50.0003136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:11:50.2001349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:11:50.4002930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:11:50.6004649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:11:50.8006376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:11:50.9998506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:11:51.2005611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:11:51.4005790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:11:51.6006403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:11:51.7999187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:11:51.9998757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:11:52.2006483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:11:52.4007823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:11:52.5998733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:11:52.8000031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:11:52.9999647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:11:53.2001376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:11:53.4002570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:11:53.6003266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:11:53.8003927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:11:54.0003946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:11:54.2004792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:11:54.3997476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:11:54.5997624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:11:54.8001109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:11:55.0001549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:11:55.2002685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:11:55.4004537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:11:55.6005324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:11:55.8001863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:11:56.0000270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:11:56.2001900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:11:56.4001887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:11:56.6004949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:11:56.8005581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:11:57.0006219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:11:57.2045274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:11:57.3999411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:11:57.6001421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:11:57.8002195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:11:57.9999063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:11:58.1964659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:11:58.4002171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:11:58.6003920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:11:58.8005471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:11:58.9997385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:11:59.1998851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:11:59.4011174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:11:59.6001362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:11:59.8002460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:12:00.0004392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:12:00.2003662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:12:00.4003794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:12:00.6006013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:12:00.7997028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:12:00.9998774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:12:01.2049750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:12:01.3999893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:12:01.5999168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:12:01.7999881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:12:02.0001849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:12:02.2004243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:12:02.4005720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:12:02.6007387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:12:02.8006506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:12:02.9998489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:12:03.2000427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:12:03.4001325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:12:03.6001639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:12:03.8003384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:12:04.0004695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:12:04.1997556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:12:04.3999418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:12:04.6000874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:12:04.8006805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:12:05.0001346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:12:05.2002822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:12:05.4005582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:12:05.6006254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:12:05.7997263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:12:05.9998645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:12:06.1998603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:12:06.4001236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:12:06.6001058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:12:06.8002478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:12:07.0004289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:12:07.2004438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:12:07.4005687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:12:07.5998478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:12:07.7997842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:12:07.9999580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:12:08.2002027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:12:08.4003549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:12:08.6003415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:12:08.8004809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:12:09.0006511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:12:09.1996113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:12:09.3998175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:12:09.6000558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:12:09.8000351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:12:09.9999225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:12:10.2000066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:12:10.4000260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:12:10.6001153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:12:10.7998188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:12:11.0000710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:12:11.2001483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:12:11.4002008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:12:11.6003404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:12:11.8005204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:12:12.0006476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:12:12.1996950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:12:12.3998796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:12:12.5999086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:12:12.8000196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:12:13.0002663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:12:13.2001690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:12:13.4003576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:12:13.6006757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:12:13.8005594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:12:13.9998708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:12:14.1998926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:12:14.3998416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:12:14.6000958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:12:14.8002277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:12:15.0004305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:12:15.2003514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:12:15.4002255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:12:15.6005713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:12:15.8007214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:12:16.0003368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:12:16.2004215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:12:16.4005802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:12:16.6005777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:12:16.8003415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:12:17.0005568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:12:17.2006854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:12:17.4008011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:12:17.5997456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:12:17.7998139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:12:18.0004825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:12:18.2005531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:12:18.3998776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:12:18.5997850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:12:18.8000242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:12:19.0005989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:12:19.1997241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:12:19.4001492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:12:19.6003295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:12:19.8004356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:12:20.0005749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:12:20.2074362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:12:20.3997729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:12:20.5998711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:12:20.8001217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:12:21.0001772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:12:21.2003085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:12:21.4004760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:12:21.6005225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:12:21.8005613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:12:21.9999186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:12:22.1999038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:12:22.3999809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:12:22.6000750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:12:22.8001031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:12:23.0004388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:12:23.2004394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:12:23.4004829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:12:23.6008212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:12:23.7999591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:12:24.0000033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:12:24.2001571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:12:24.3997962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:12:24.6000797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:12:24.8001701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:12:25.0002421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:12:25.2014766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:12:25.4003217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:12:25.6005435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:12:25.8006515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:12:25.9997740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:12:26.1998175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:12:26.4000595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:12:26.6002033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:12:26.8003047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:12:27.0003545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:12:27.2006114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:12:27.4007355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:12:27.5997473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:12:27.8000119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:12:27.9999383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:12:28.2001392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:12:28.4006667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:12:28.5998760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:12:28.7999076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:12:29.0004154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:12:29.2003669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:12:29.4005036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:12:29.6007128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:12:29.7999328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:12:30.0003421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:12:30.2004825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:12:30.4006126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:12:30.5997444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:12:30.8000271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:12:31.0002655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:12:31.2002110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:12:31.4004982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:12:31.6005314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:12:31.8006101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:12:31.9997945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:12:32.1998934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:12:32.3999895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:12:32.6037319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:12:32.8002395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:12:33.0003587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:12:33.2004300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:12:33.4007078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:12:33.5998517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:12:33.7998120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:12:34.0000704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:12:34.2000557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:12:34.4002107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:12:34.6003461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:12:34.8005252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:12:34.9996707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:12:35.1999354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:12:35.4000641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:12:35.6001718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:12:35.8002541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:12:36.0006488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:12:36.2006622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:12:36.3997574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:12:36.5999616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:12:36.8001291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:12:36.9999918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:12:37.2000519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:12:37.4002494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:12:37.6003250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:12:37.8004556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:12:38.0006216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:12:38.2006089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:12:38.3997967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:12:38.5999987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:12:38.8001776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:12:39.0002577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:12:39.2002685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:12:39.4004375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:12:39.6005209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:12:39.8001369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:12:40.0000658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:12:40.2001951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:12:40.4002249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:12:40.6005078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:12:40.8006660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:12:41.0006724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:12:41.1999053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:12:41.3998238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:12:41.5999676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:12:41.8000469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:12:42.0001849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:12:42.2003725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:12:42.4004808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:12:42.6006307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:12:42.7998127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:12:42.9998555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:12:43.1998679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:12:43.4001470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:12:43.6001469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:12:43.8018029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:12:44.0005158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:12:44.2005456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:12:44.4007691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:12:44.5999277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:12:44.8000516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:12:45.0003238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:12:45.2002400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:12:45.4004695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:12:45.6006015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:12:45.8006212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:12:45.9997108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:12:46.1998901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:12:46.3999730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:12:46.6001992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:12:46.8001532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:12:47.0003327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:12:47.2005454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:12:47.4006662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:12:47.5998572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:12:47.7999585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:12:48.0000520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:12:48.2000543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:12:48.4001424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:12:48.6002285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:12:48.7999397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:12:49.0003200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:12:49.2003487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:12:49.4003864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:12:49.6006104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:12:49.8005568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:12:50.0003312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:12:50.2000978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:12:50.4001840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:12:50.6003701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:12:50.8000738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:12:51.0004837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:12:51.2052309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:12:51.3999039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:12:51.5999178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:12:51.7999890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:12:52.0002397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:12:52.2000999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:12:52.4002704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:12:52.6003824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:12:52.8006265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:12:53.0006770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:12:53.1998099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:12:53.3998501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:12:53.5999847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:12:53.8002807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:12:54.0001926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:12:54.2001995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:12:54.4005006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:12:54.6007272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:12:54.7997120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:12:54.9999785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:12:55.2034030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:12:55.4002213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:12:55.6002773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:12:55.8001616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:12:56.0000684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:12:56.2002287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:12:56.4003276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:12:56.6005143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:12:56.8006041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:12:56.9998244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:12:57.1999063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:12:57.4001413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:12:57.6002649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:12:57.7999615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:12:58.0000254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:12:58.2002141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:12:58.4007102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:12:58.5996959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:12:58.7998721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:12:58.9999157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:12:59.1999918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:12:59.4001242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:12:59.6003543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:12:59.8004004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:13:00.0002856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:13:00.2004401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:13:00.4004913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:13:00.6006488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:13:00.7999061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:13:01.0003784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:13:01.2006051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:13:01.4006597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:13:01.5998288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:13:01.7999985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:13:02.0002187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:13:02.2002594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:13:02.4003827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:13:02.6005570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:13:02.8006976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:13:02.9999379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:13:03.1999784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:13:03.3999299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:13:03.6001504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:13:03.8005656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:13:04.0005246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:13:04.2005295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:13:04.4006585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:13:04.5999136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:13:04.7998872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:13:05.0000262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:13:05.2000930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:13:05.4001920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:13:05.6003443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:13:05.8004172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:13:06.0005187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:13:06.2007864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:13:06.3998719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:13:06.5999112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:13:06.8003909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:13:07.0003397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:13:07.2052017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:13:07.4004708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:13:07.6006211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:13:07.8006286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:13:07.9996951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:13:08.2052802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:13:08.3999658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:13:08.6001702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:13:08.8003525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:13:09.0002678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:13:09.2004729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:13:09.4006979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:13:09.5997469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:13:09.7998611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:13:10.0000172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:13:10.2000776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:13:10.4001844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:13:10.6002541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:13:10.8004165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:13:11.0006282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:13:11.2004543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:13:11.3997637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:13:11.5999787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:13:11.7999963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:13:12.0001865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:13:12.2002815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:13:12.4005030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:13:12.6004784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:13:12.8006326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:13:12.9997582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:13:13.1996875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:13:13.3998446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:13:13.6001929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:13:13.8002465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:13:14.0001297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:13:14.2002330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:13:14.4002569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:13:14.6005230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:13:14.8005622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:13:15.0006094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:13:15.1998880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:13:15.4000196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:13:15.6001871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:13:15.8002022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:13:16.0004983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:13:16.2005849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:13:16.4005827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:13:16.5999254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:13:16.7999302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:13:16.9999966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:13:17.2001972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:13:17.4001840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:13:17.6002619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:13:17.8002996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:13:18.0004720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:13:18.1972858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:13:18.4005686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:13:18.5996873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:13:18.7999608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:13:18.9999827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:13:19.2001188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:13:19.4002589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:13:19.6003498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:13:19.8006210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:13:20.0006567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:13:20.2006998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:13:20.3998506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:13:20.5999302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:13:20.8000683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:13:21.0001210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:13:21.2001125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:13:21.4005136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:13:21.6005654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:13:21.8006947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:13:22.0009567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:13:22.1999246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:13:22.3999337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:13:22.6000518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:13:22.8001850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:13:23.0003113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:13:23.2005472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:13:23.4006441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:13:23.6008033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:13:23.8001259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:13:24.0000833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:13:24.2011813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:13:24.4003606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:13:24.6005649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:13:24.8007368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:13:24.9997019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:13:25.1997597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:13:25.4000173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:13:25.6001797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:13:25.8001658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:13:26.0006959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:13:26.1997157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:13:26.3998567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:13:26.6000683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:13:26.7998852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:13:26.9999655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:13:27.1999326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:13:27.4001474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:13:27.6003005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:13:27.8004030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:13:28.0005528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:13:28.1999856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:13:28.4002092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:13:28.6003462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:13:28.8004852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:13:29.0000117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:13:29.2001747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:13:29.4004422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:13:29.6003590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:13:29.8002523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:13:30.0002434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:13:30.2004212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:13:30.4004755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:13:30.6005560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:13:30.7996767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:13:31.0006048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:13:31.1996833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:13:31.3998996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:13:31.6000362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:13:31.8002075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:13:32.0001263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:13:32.2001544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:13:32.4005010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:13:32.6006798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:13:32.8005360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:13:33.0004756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:13:33.1997378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:13:33.3999869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:13:33.5999787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:13:33.8001773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:13:34.0002778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T03:13:34.2002255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T03:13:34.4004113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T03:13:34.6005929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T03:13:34.7998113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T03:13:34.9998005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:13:35.1998211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T03:13:35.4000187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T03:13:35.6001562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:13:35.8004054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:13:36.0005074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:13:36.2003591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:13:36.4007045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:13:36.5998540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T03:13:36.8004236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T03:13:37.0004733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:13:37.2006477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T03:13:37.3998311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T03:13:37.5999521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:13:37.7999336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T03:13:37.9999299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:13:38.2001930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:13:38.4003387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:13:38.6005119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:13:38.8006744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:13:39.0007648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:13:39.1996447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:13:39.4000009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:13:39.6001037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:13:39.8001409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:13:40.0004671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:13:40.2005283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:13:40.4006989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:13:40.5997615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:13:40.7999118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:13:41.0000335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:13:41.2000387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:13:41.4003389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:13:41.6003341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:13:41.8005131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:13:42.0005850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:13:42.1998813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:13:42.3999696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:13:42.6000717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:13:42.8002646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:13:43.0002131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:13:43.2003478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:13:43.4005126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:13:43.6006824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:13:43.7997425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:13:44.0001425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:13:44.2000338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:13:44.4002928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:13:44.6002947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:13:44.8007491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:13:45.0007385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:13:45.1998424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:13:45.3998981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:13:45.6002165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:13:45.8001710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:13:46.0005653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:13:46.1996475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:13:46.4081542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:13:46.6020520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:13:46.8000567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:13:47.0000379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:13:47.1999798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:13:47.4001759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:13:47.6003800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T03:13:47.8005328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T03:13:48.0006707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:13:48.1997252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T03:13:48.3999903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T03:13:48.6001816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T03:13:48.8002541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T03:13:49.0003420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T03:13:49.2005913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T03:13:49.4006451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T03:13:49.5996711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T03:13:49.7999831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T03:13:50.0000779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:13:50.1999859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:13:50.4000822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:13:50.6002495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:13:50.7997337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T03:13:51.0005677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T03:13:51.2046929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T03:13:51.3999522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T03:13:51.6058703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:13:51.8002000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T03:13:52.0001576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T03:13:52.2003656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:13:52.4013113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:13:52.6005483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:13:52.8001811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:13:52.9999082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:13:53.1998485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:13:53.4001354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:13:53.6000701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:13:53.8002875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:13:54.0004411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:13:54.2005424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:13:54.4008049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:13:54.5997924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:13:54.7998564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:13:55.0001145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:13:55.2001940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:13:55.4002809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:13:55.6002667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:13:55.8005003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:13:56.0005693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:13:56.1997081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:13:56.3998505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:13:56.6001780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:13:56.8001934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:13:57.0002760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:13:57.2003853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:13:57.4004870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:13:57.6006700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:13:57.8008430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:13:57.9998987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:13:58.1998190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:13:58.4000998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:13:58.6001052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:13:58.8003887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:13:59.0005036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:13:59.2004361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:13:59.4007150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:13:59.5997755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:13:59.7998174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T03:13:59.9999531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T03:14:00.2001896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T03:14:00.4000629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T03:14:00.6003175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T03:14:00.8004944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T03:14:01.0004870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:14:01.2005866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:14:01.3997981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:14:01.5999861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:14:01.7999519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:14:02.0002837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:14:02.2001224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:14:02.4003534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:14:02.6004070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:14:02.8005122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:14:03.0008519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:14:03.1999137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:14:03.4000199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:14:03.6001438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:14:03.8000983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:14:04.0002304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:14:04.2002660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:14:04.4006306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:14:04.6007379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:14:04.7997629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:14:04.9998045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:14:05.1999767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:14:05.4001559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:14:05.6001871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:14:05.8002741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:14:06.0005342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:14:06.2005527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:14:06.3996758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:14:06.5997865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:14:06.7998935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:14:07.0000088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:07.2003767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:07.4004454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:14:07.6007184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:14:07.8007525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:14:07.9998928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:14:08.1999429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:14:08.4000065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:14:08.6001861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:14:08.8002350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:14:09.0002884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:14:09.2006057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:14:09.4007594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:14:09.5997248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:14:09.7999432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:14:10.0000372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:14:10.2014086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:14:10.4002086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:14:10.6003644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:14:10.8005177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:14:11.0006960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:11.1997709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:11.3999427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:14:11.5999845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:14:11.8000492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:12.0006125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:12.1997005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:12.4000221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:14:12.6000238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:14:12.8000855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:13.0002838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:13.2002811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:13.4004530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:14:13.6005748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:14:13.7997242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:14:13.9998660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:14:14.1999668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:14:14.3999002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:14:14.6001372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:14:14.8002547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:14:15.0004085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:14:15.2007069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:14:15.4006106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:14:15.5997717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:14:15.8000167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:14:15.9998404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:14:16.1998691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:14:16.4000544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:14:16.6002044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:14:16.8002561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:14:17.0003821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:14:17.2006836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:14:17.4005969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:14:17.5998826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:14:17.8061181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:14:18.0000678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:14:18.1998843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:14:18.3999356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:14:18.6001931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:14:18.8001113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:14:19.0004185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:14:19.2004002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:14:19.4006569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:14:19.6006524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:14:19.7998999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:14:19.9999354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:14:20.2000736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:14:20.4001769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:14:20.6002377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:14:20.8004735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:14:21.0006203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:14:21.2043113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:14:21.3998598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:14:21.5998762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:14:21.8001394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:14:22.0002317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:14:22.2002942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:22.4003123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:22.6004276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:22.8005276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:23.0007346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:23.2001022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:23.3999947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:23.5999949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:23.8005365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:14:24.0003502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:14:24.2003639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:14:24.4005466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:14:24.6002816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:14:24.8003253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:14:25.0004812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:14:25.2004471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:14:25.4006465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:14:25.5998244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:14:25.7999319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:14:25.9999661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:14:26.2000859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:14:26.4001278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:14:26.6003691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:14:26.8005588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:14:27.0005671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:14:27.1995888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:14:27.3999884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:14:27.6000517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:14:27.8001184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:14:28.0003428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:14:28.2000708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:14:28.4004948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:14:28.6006683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:14:28.8007568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:14:28.9997341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:29.1998569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:14:29.4000117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:14:29.6000922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:14:29.8007154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:14:30.0003290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:14:30.2003910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:14:30.4005910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:14:30.6005266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:14:30.8005587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:14:30.9996804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:14:31.1998109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:14:31.4000143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:14:31.6001414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:14:31.8002825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:14:32.0004168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:14:32.2004787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:14:32.4001993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:14:32.6003174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:14:32.8003062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:14:33.0005003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:14:33.2006108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:14:33.4001069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:14:33.6003343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:33.8004092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:34.0006880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:14:34.2006156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:14:34.3998786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:14:34.5998723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:14:34.8001068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:14:35.0002425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:14:35.2001328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:14:35.4004175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:14:35.6005687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:14:35.8006747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:14:35.9998241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:14:36.1998559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:14:36.3999498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:14:36.6001265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:14:36.8003903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:14:37.0003142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:14:37.2003761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:14:37.4006963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:14:37.6005555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:14:37.7998129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:14:37.9998987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:14:38.1999869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:14:38.4003380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:14:38.6004198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:14:38.8004226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:14:39.0004800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:14:39.2005905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:14:39.4007410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:14:39.5996234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:14:39.8000169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:14:40.0000335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:14:40.2003815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:14:40.4005104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:14:40.6006202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:14:40.8004849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:41.0003769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:14:41.2012069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:14:41.3998232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:14:41.5999555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:14:41.8000281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:14:42.0000711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:14:42.2001807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:14:42.4004226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:14:42.6004226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:14:42.8005996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:14:43.0006161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:14:43.1997475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:14:43.3998537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:14:43.5999604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:14:43.8002379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:14:44.0004140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:14:44.2006651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:14:44.4007399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:14:44.5997263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:14:44.8007042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:14:45.0007328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:14:45.1996312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:14:45.3999405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:14:45.5999175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:14:45.8000572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:14:45.9999927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:14:46.2002807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:14:46.4002460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:14:46.6003230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:14:46.8004866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:14:47.0006697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:14:47.1997844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:14:47.3997689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:14:47.5999510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:14:47.8002298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:14:48.0002262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:48.2033322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:14:48.4006456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:14:48.6006616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:14:48.7999068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:14:48.9998445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:14:49.2000379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:14:49.3998916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:14:49.6001349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:14:49.8003572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:14:50.0002810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:14:50.2003845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:14:50.4005462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:14:50.5999045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:14:50.8000846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:14:51.0000110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:14:51.2002505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:14:51.4004004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:14:51.6003462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:14:51.8005450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:14:52.0006826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:14:52.1997031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:14:52.3999309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:14:52.5999986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:14:52.8000402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:14:53.0003823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:14:53.2004139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:14:53.4005287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:14:53.6006812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:14:53.7997273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:14:53.9998405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:14:54.1999978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:14:54.4001126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:14:54.6000999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:14:54.8004760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:14:55.0006148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:14:55.2005545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:14:55.3997266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:14:55.5997070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:14:55.8000935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:14:56.0001360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:14:56.2047690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:14:56.4001764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:14:56.6004848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:14:56.8004358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:14:57.0005516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:14:57.1997988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:14:57.4004408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:14:57.6005836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:14:57.8005129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:14:58.0006159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:14:58.1996714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:14:58.3999162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:14:58.5999720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:14:58.8003283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:14:59.0002663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:14:59.2003212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:14:59.4004908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:14:59.6005557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:14:59.7997058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:14:59.9998856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:15:00.1997084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:15:00.4000386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:15:00.6001732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:15:00.8003606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:15:01.0004910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:15:01.2004291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:15:01.4006434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:15:01.5998318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:15:01.7999417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:15:01.9999870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:15:02.2045037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:15:02.4002353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:15:02.6004766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:15:02.8005457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:15:03.0005994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:15:03.1996873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:15:03.3998198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:15:03.6000210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:15:03.8000122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:15:04.0001632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:15:04.2002668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:15:04.4005204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:15:04.6006874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:15:04.8008498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:15:04.9997744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:15:05.1999618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:15:05.3999974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:15:05.6002368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:15:05.8002232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:15:06.0003503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:15:06.2005235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:15:06.4006924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:15:06.5998313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:15:06.7999830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:15:07.0001239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:15:07.2001617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:15:07.4001711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:15:07.6004782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:15:07.8002948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:15:08.0004324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:15:08.1996312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:15:08.3998387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:15:08.5998797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:15:08.8001301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:15:09.0002999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:15:09.2001004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:15:09.4003378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:15:09.6006264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:15:09.8006855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:15:09.9997104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:15:10.1999442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:15:10.3999842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:15:10.6001924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:15:10.8001872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:15:11.0003316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:15:11.2047040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:15:11.4007078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:15:11.5998052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:15:11.7998800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:15:11.9999885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:15:12.1999713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:15:12.3999970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:15:12.6000359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:15:12.8005827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:15:12.9998889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:15:13.2006353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:15:13.3997843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:15:13.5999860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:15:13.8003376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:15:14.0032531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:15:14.2003911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:15:14.4006617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:15:14.5998894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:15:14.7998832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:15:14.9998516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:15:15.1999694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:15:15.4001159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:15:15.6003629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:15:15.8004929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:15:16.0000801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:15:16.2001432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:15:16.4000888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:15:16.6003449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:15:16.8004584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:15:17.0005656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:15:17.2005818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:15:17.4007630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:15:17.5997690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:15:17.7998138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:15:17.9999404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:15:18.1998397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:15:18.4001689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:15:18.6002256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:15:18.8005509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:15:19.0005950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:15:19.2005816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:15:19.3999597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:15:19.5998288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:15:19.8001244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:15:20.0001338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:15:20.2001877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:15:20.4004672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:15:20.6005134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:15:20.8007273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:15:20.9997941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:15:21.1998995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:15:21.4001123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:15:21.6002213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:15:21.8001984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:15:22.0004746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:15:22.2005594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T03:15:22.4102595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T03:15:22.5996364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:15:22.7998841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T03:15:23.0001357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T03:15:23.1999760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T03:15:23.4001488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T03:15:23.6003065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T03:15:23.8004962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:15:24.0072060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:15:24.2067470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:15:24.3998421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:15:24.5997991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:15:24.8001448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:15:25.0001965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:15:25.2001070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:15:25.4004251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:15:25.6003023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:15:25.8005753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:15:26.0007415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:15:26.1997443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:15:26.3998116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:15:26.6001708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:15:26.8007526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T03:15:26.9998943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T03:15:27.2001451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:15:27.4003534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T03:15:27.6003817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T03:15:27.8006161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T03:15:28.0006422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T03:15:28.1995954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T03:15:28.3998241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T03:15:28.6000637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T03:15:28.8001602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T03:15:28.9998523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T03:15:29.1999094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T03:15:29.4002240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:15:29.6002890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:15:29.8002513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:15:30.0000650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:15:30.2000341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:15:30.4003225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:15:30.6005376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:15:30.8005366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T03:15:31.0006595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:15:31.1996334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:15:31.4000085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T03:15:31.6001447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T03:15:31.8001868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:15:32.0002340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T03:15:32.2002945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T03:15:32.4005612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:15:32.6007401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:15:32.7996574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:15:32.9998397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T03:15:33.2000267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T03:15:33.4002601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T03:15:33.6001716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T03:15:33.8002802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T03:15:34.0005019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T03:15:34.2005404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T03:15:34.4008012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T03:15:34.5999242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T03:15:34.7999125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T03:15:35.0001317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T03:15:35.2001229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T03:15:35.4012668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T03:15:35.6005284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T03:15:35.8005523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T03:15:36.0007595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T03:15:36.1997168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:15:36.3999949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:15:36.6000742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:15:36.8001663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:15:37.0006397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:15:37.1997047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:15:37.3998345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:15:37.6000156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:15:37.8001023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:15:38.0002616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T03:15:38.2004639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T03:15:38.4004462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T03:15:38.6007159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:15:38.7998733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T03:15:38.9998813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T03:15:39.2000849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:15:39.4002168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:15:39.6002391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:15:39.8001646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T03:15:40.0001065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T03:15:40.2001189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T03:15:40.4002101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T03:15:40.6000781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:15:40.8006776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:15:41.0005328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:15:41.2003589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T03:15:41.4003859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T03:15:41.6005099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T03:15:41.8006409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:15:42.0008109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T03:15:42.1999127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T03:15:42.3998545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:15:42.6001362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T03:15:42.8003156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:15:43.0002438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:15:43.2002863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:15:43.4004935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:15:43.6006097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:15:43.7998429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:15:43.9999388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:15:44.2000363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:15:44.4002789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:15:44.6004702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:15:44.8000223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:15:45.0001284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:15:45.2001807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:15:45.3998616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:15:45.5997603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:15:45.8002116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:15:46.0003142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:15:46.2002626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:15:46.4001747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:15:46.6002430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:15:46.8002456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:15:46.9999428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:15:47.2000280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:15:47.4002739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:15:47.6003392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:15:47.8004640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:15:48.0007708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:15:48.2007045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:15:48.3998981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:15:48.6000757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:15:48.8000823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:15:49.0002968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:15:49.2001469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:15:49.4003554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:15:49.6004518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:15:49.8005656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:15:49.9998630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:15:50.1997456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:15:50.3999458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:15:50.6003059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:15:50.8004528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:15:51.0004888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T03:15:51.2006544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T03:15:51.3997414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T03:15:51.5998221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:15:51.8000057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:15:51.9998974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:15:52.2002976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:15:52.4004866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:15:52.6004147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:15:52.8006294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:15:52.9998365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:15:53.1999445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:15:53.4000072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:15:53.6000536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:15:53.8002083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:15:54.0002730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:15:54.2004611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:15:54.4006124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:15:54.6006636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:15:54.7998987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:15:54.9999558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:15:55.1999465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:15:55.4001051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:15:55.6004240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:15:55.8079597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:15:55.9998421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:15:56.1999235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:15:56.4000199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:15:56.6002232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:15:56.8002512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:15:57.0003784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:15:57.2005165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:15:57.4006763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:15:57.5998606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:15:57.8020150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:15:58.0000445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:15:58.1998948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:15:58.4000890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:15:58.6005295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:15:58.8005465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:15:58.9999270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:15:59.1998223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:15:59.3999875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:15:59.6001439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:15:59.8002656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:16:00.0003858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:16:00.2004133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:16:00.4005529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:16:00.5996850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:16:00.7998203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:16:00.9999750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:16:01.2001248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:16:01.4001900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:16:01.6003725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:16:01.8003505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:16:02.0006175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:16:02.2084609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:16:02.3997858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:16:02.6000267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:16:02.7999939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:16:03.0003117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:16:03.2001890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:16:03.4004119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:16:03.6006106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:16:03.8007500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:16:03.9998790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:16:04.2070096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:16:04.4000535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:16:04.6000034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:16:04.8002842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:16:05.0004938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T03:16:05.2005576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T03:16:05.4005922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:16:05.5996567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:16:05.7999137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:16:06.0000030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:16:06.2000693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:16:06.4000343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:16:06.6003793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:16:06.8004775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T03:16:07.0006129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T03:16:07.2054571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T03:16:07.3998279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T03:16:07.5998836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T03:16:07.8000894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T03:16:08.0005790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:16:08.1997761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:16:08.3999687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:16:08.6002086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:16:08.8002129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:16:09.0003230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:16:09.2002536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:16:09.4005305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:16:09.6005961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:16:09.7996298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T03:16:09.9997734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T03:16:10.1998553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T03:16:10.4001398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T03:16:10.6002902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:16:10.8000015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T03:16:11.0002142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:16:11.2002644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:16:11.4004187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:16:11.6005508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:16:11.8006019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:16:11.9997480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:16:12.1998101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:16:12.3998394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:16:12.6000466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T03:16:12.8003686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T03:16:13.0002968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:16:13.2004541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T03:16:13.3999560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T03:16:13.6000258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T03:16:13.8001771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:16:14.0002566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:16:14.2002633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T03:16:14.4005759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:16:14.6006968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:16:14.7997228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T03:16:15.0019781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T03:16:15.2013147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:16:15.4004641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:16:15.6007088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T03:16:15.7999127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T03:16:15.9998430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:16:16.2000498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T03:16:16.4000313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:16:16.6001613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T03:16:16.8003970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T03:16:17.0003960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T03:16:17.2005843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:16:17.4007369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T03:16:17.6003715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T03:16:17.8007574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:16:17.9997821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:16:18.1997842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:16:18.3999726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:16:18.6001542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:16:18.8003616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:16:19.0004418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:16:19.2088451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:16:19.4006514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:16:19.6005800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:16:19.7998061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T03:16:19.9998888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:16:20.2001008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T03:16:20.4001893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T03:16:20.6003640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T03:16:20.8003383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T03:16:21.0005026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:16:21.2005035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:16:21.4096336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:16:21.5998892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T03:16:21.7999531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T03:16:22.0001680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T03:16:22.2001043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:16:22.4003708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T03:16:22.6006224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T03:16:22.8007178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:16:23.0108539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:16:23.1999176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:16:23.4000053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:16:23.6000227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:16:23.8002539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:16:24.0004042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:16:24.2004749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:16:24.4000618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:16:24.6000707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:16:24.8001517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:16:25.0012374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:16:25.2003956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:16:25.4005460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:16:25.6008068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:16:25.7999147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:16:25.9999611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:16:26.2000858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:16:26.4003011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:16:26.6001750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:16:26.8006087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:16:27.0000960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:16:27.2035721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:16:27.4004356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:16:27.6004570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:16:27.8007103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:16:27.9999477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:16:28.2001998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:16:28.4002916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:16:28.6002063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:16:28.8004860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:16:29.0005628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:16:29.2005899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:16:29.4097338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:16:29.6098579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:16:29.8001582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:16:30.0002421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:16:30.2002310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:16:30.4003541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:16:30.6003464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:16:30.8005729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:16:31.0107086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:16:31.2000641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:16:31.4002412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:16:31.6002916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:16:31.8004413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:16:32.0005455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:16:32.2005284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:16:32.4007575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:16:32.6097788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:16:32.8099695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:16:33.0000180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:16:33.2000576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:16:33.4004010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:16:33.6002597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:16:33.8004520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:16:34.0008425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:16:34.2097452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:16:34.4097707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:16:34.6100118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:16:34.8003150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:16:35.0001942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:16:35.2002971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:16:35.4005273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:16:35.6004850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:16:35.8006941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:16:36.0098199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:16:36.2098847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:16:36.4000817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:16:36.6001068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:16:36.8003548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:16:37.0005649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:16:37.2006173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:16:37.4006786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:16:37.6097813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:16:37.8099532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:16:38.0099745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:16:38.2001703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:16:38.4003026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:16:38.6099324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:16:38.8001285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:16:39.0002416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:16:39.2003449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:16:39.4003144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:16:39.6004551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:16:39.8006203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:16:40.0106755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:16:40.2097826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:16:40.4058192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:16:40.6001532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:16:40.8002951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:16:41.0003932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:16:41.2003907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:16:41.4001500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:16:41.6003157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:16:41.8004877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:16:42.0004705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:16:42.2006501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:16:42.4106563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:16:42.6096702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:16:42.8099619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:16:43.0103217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:16:43.2072437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:16:43.4005337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:16:43.6006843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:16:43.8006780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:16:44.0098309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:16:44.2098356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:16:44.4099209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:16:44.6002949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:16:44.8003814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:16:45.0098124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:16:45.2179410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:16:45.4099365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:16:45.6001715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:16:45.8002781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:16:46.0004352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:16:46.2005641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:16:46.4006941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:16:46.6099513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:16:46.8009946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:16:47.0002181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:16:47.2102725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:16:47.4003166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:16:47.6004596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:16:47.8009320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:16:48.0095777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:16:48.2098492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:16:48.4099474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:16:48.6100850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:16:48.8102240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:16:49.0003604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:16:49.2004461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:16:49.4006074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:16:49.6107814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:16:49.8107717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:16:50.0098129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:16:50.2099828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:16:50.4101008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:16:50.6101647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:16:50.8003296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:16:51.0019237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:16:51.2078700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:16:51.4101197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:16:51.6003556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:16:51.8004852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:16:52.0006052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:16:52.2005488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:16:52.4096491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:16:52.6098245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:16:52.8101564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:16:53.0003479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:16:53.2005283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:16:53.4006803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:16:53.6105862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:16:53.8099036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:16:54.0158349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:16:54.2100147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:16:54.4100987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:16:54.6003689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:16:54.8004674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:16:55.0005466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:16:55.2006397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:16:55.4097443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:16:55.6099785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:16:55.8101590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:16:56.0100264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:16:56.2102371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:16:56.4004605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:16:56.6005093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:16:56.8006903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:16:57.0098081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:16:57.2099283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:16:57.4099062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:16:57.6100303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:16:57.8102365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:16:58.0004353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:16:58.2103231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:16:58.4005819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:16:58.6107480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:16:58.8098639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:16:59.0098697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:16:59.2099844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:16:59.4100512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:16:59.6102453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:16:59.8004895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:17:00.0005227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:17:00.2007356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:17:00.4096271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:17:00.6097890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:17:00.8099868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:17:01.0100379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:17:01.2101787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:17:01.4004415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:17:01.6005166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:17:01.8006221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:17:02.0109253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:17:02.2096963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:17:02.4098194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:17:02.6101329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:17:02.8101891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:17:03.0102247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:17:03.2103446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:17:03.4005202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:17:03.6006360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:17:03.8096910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:17:04.0099125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:17:04.2099500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:17:04.4101262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:17:04.6102923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:17:04.8104250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:17:05.0006395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:17:05.2005067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:17:05.4105509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:17:05.6098411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:17:05.8100203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:17:06.0100933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:17:06.2102513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:17:06.4102450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:17:06.6004949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:17:06.8006765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:17:07.0008499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:17:07.2097773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:17:07.4098219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:17:07.6099862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:17:07.8100601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:17:08.0103943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:17:08.2102461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:17:08.4006616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:17:08.6104969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:17:08.8096943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:17:09.0097278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:17:09.2099275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:17:09.4099917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:17:09.6102097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:17:09.8103640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:17:10.0106046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:17:10.2006712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:17:10.4107219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:17:10.6050447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:17:10.8100281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:17:11.0099888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:17:11.2102240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:17:11.4102048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:17:11.6103763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:17:11.8104545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:17:12.0006608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:17:12.2095762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:17:12.4098139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:17:12.6098697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:17:12.8100716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:17:13.0101372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:17:13.2101982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:17:13.4103644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:17:13.6103629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:17:13.8106174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:17:14.0006948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:17:14.2096991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:17:14.4099990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:17:14.6099945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:17:14.8100981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:17:15.0103504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:17:15.2104249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:17:15.4101065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:17:15.6103872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:17:15.8104347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:17:16.0021156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:17:16.2105982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:17:16.4099537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:17:16.6100792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:17:16.8101793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:17:17.0102459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:17:17.2104738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:17:17.4105346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:17:17.6007569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:17:17.8097649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:17:18.0098572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:17:18.2099216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:17:18.4100116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:17:18.6103176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:17:18.8101969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:17:19.0103992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:17:19.2107668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:17:19.4108160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:17:19.6098390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:17:19.8099652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:17:20.0100516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:17:20.2100366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:17:20.4103429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:17:20.6104653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:17:20.8106499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:17:21.0106315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:17:21.2098037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:17:21.4097673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:17:21.6099712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:17:21.8100412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:17:22.0102169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:17:22.2103495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:17:22.4105542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:17:22.6105473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:17:22.8107766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:17:23.0098258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:17:23.2099936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:17:23.4100174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:17:23.6102175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:17:23.8098463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:17:24.0099086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:17:24.2098780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:17:24.4101408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:17:24.6102444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:17:24.8105190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:17:25.0104515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:17:25.2104837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:17:25.4097367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:17:25.6098445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:17:25.8100200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:17:26.0101120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:17:26.2151307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:17:26.4102907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:17:26.6061329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:17:26.8105453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:17:27.0106737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:17:27.2097663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:17:27.4100257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:17:27.6102111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:17:27.8102219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:17:28.0102988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:17:28.2104534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:17:28.4176947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:17:28.6107108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:17:28.8097566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:17:29.0098159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:17:29.2099217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:17:29.4100324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:17:29.6101497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:17:29.8103285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:17:30.0103503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:17:30.2105571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:17:30.4108053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:17:30.6098152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:17:30.8100263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:17:31.0100685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:17:31.2101897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:17:31.4101974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:17:31.6104360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:17:31.8106328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:17:32.0107409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:17:32.2097651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:17:32.4097245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:17:32.6098766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:17:32.8102548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:17:33.0099432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:17:33.2049304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:17:33.4101830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:17:33.6103101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:17:33.8103905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:17:34.0039778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:17:34.2180164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:17:34.4096863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:17:34.6100259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:17:34.8099862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:17:35.0102046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:17:35.2103485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:17:35.4103778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:17:35.6104614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:17:35.8104773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:17:36.0105490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:17:36.2104617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:17:36.4105014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:17:36.6097381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:17:36.8096734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:17:37.0104173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:17:37.2107366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:17:37.4097623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:17:37.6098307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:17:37.8101726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:17:38.0100267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:17:38.2101596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:17:38.4102015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:17:38.6151835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:17:38.8101163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:17:39.0121250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:17:39.2102493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:17:39.4104750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:17:39.6105585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:17:39.8107530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T03:17:40.0097651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:17:40.2098354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:17:40.4101100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:17:40.6102246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:17:40.8103390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:17:41.0164360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:17:41.2104845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T03:17:41.4106805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:17:41.6096987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:17:41.8099724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:17:42.0098620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:17:42.2101705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:17:42.4100969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:17:42.6104335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:17:42.8103475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:17:43.0105268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:17:43.2107137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:17:43.4097570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:17:43.6099479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:17:43.8100337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:17:44.0102080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:17:44.2100839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:17:44.4104862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:17:44.6104922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:17:44.8106708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:17:45.0097095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:17:45.2098084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:17:45.4099238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:17:45.6101737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:17:45.8102143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:17:46.0100711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:17:46.2103553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:17:46.4106556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:17:46.6107637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:17:46.8098510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:17:47.0100524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:17:47.2101278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:17:47.4100191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:17:47.6102520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:17:47.8098772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:17:48.0100472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:17:48.2099476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:17:48.4101139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:17:48.6105066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:17:48.8107938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:17:49.0099145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:17:49.2098234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:17:49.4100141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:17:49.6102861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:17:49.8102779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:17:50.0105012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:17:50.2107089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:17:50.4098307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:17:50.6098965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:17:50.8100289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:17:51.0102327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:17:51.2101611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:17:51.4102516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:17:51.6105389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:17:51.8106144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:17:52.0096274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:17:52.2098821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:17:52.4099311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:17:52.6100685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:17:52.8101544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:17:53.0102733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:17:53.2104784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:17:53.4169851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:17:53.6106840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:17:53.8097684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:17:54.0097836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:17:54.2101312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:17:54.4100359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:17:54.6103096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:17:54.8103514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:17:55.0104360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:17:55.2105391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:17:55.4096696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:17:55.6098706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:17:55.8099545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:17:56.0102554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:17:56.2101263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:17:56.4104235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:17:56.6104781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:17:56.8106531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:17:57.0106701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:17:57.2098731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:17:57.4099234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:17:57.6179839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:17:57.8101477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:17:58.0101995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:17:58.2104200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:17:58.4103975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:17:58.6105062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:17:58.8097463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:17:59.0097321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:17:59.2098318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:17:59.4097979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:17:59.6101309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:17:59.8102701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:18:00.0104184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:18:00.2103305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:18:00.4106068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:18:00.6105880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:18:00.8098499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:18:01.0098981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:18:01.2099750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:18:01.4100430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:18:01.6103559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:18:01.8104265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:18:02.0104499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:18:02.2107156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:18:02.4152493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:18:02.6097888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:18:02.8100164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:18:03.0102607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:18:03.2101855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:18:03.4104555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:18:03.6105043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:18:03.8105773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:18:04.0098443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:18:04.2099026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:18:04.4099090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:18:04.6101968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:18:04.8102534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:18:05.0046182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:18:05.2103748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:18:05.4106336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:18:05.6097793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:18:05.8098255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:18:06.0099090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:18:06.2101157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:18:06.4100756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:18:06.6102597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:18:06.8104560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:18:07.0105677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:18:07.2158892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:18:07.4097113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:18:07.6098941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:18:07.8099535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:18:08.0102937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:18:08.2102436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:18:08.4104014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:18:08.6106142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:18:08.8106195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:18:09.0098933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:18:09.2100017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:18:09.4098828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:18:09.6099996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:18:09.8102747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:18:10.0103070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:18:10.2101009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:18:10.4105404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:18:10.6105640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:18:10.8106417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:18:11.0106654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:18:11.2097735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:18:11.4104361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:18:11.6106446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:18:11.8104509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:18:12.0106419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:18:12.2105665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:18:12.4107654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:18:12.6097023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:18:12.8100315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:18:13.0100682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:18:13.2101131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:18:13.4101504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:18:13.6103891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:18:13.8106729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:18:14.0105574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:18:14.2097783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:18:14.4098314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:18:14.6101534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:18:14.8102735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:18:15.0103067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:18:15.2103245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:18:15.4105951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:18:15.6106159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:18:15.8096730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:18:16.0100181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:18:16.2099109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:18:16.4100330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:18:16.6100674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:18:16.8100781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:18:17.0096905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:18:17.2103263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:18:17.4104853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:18:17.6106739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:18:17.8098298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:18:18.0097804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:18:18.2100887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:18:18.4116570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:18:18.6104678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:18:18.8106400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:18:19.0097458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:18:19.2099020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:18:19.4099310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:18:19.6102330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:18:19.8099507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:18:20.0101340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:18:20.2048926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:18:20.4102220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:18:20.6105446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:18:20.8107301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:18:21.0096951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:18:21.2098336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:18:21.4098737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:18:21.6101994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:18:21.8102502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:18:22.0102789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:18:22.2104072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:18:22.4106622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:18:22.6106659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:18:22.8098125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:18:23.0099221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:18:23.2099491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:18:23.4101278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:18:23.6102596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:18:23.8104958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:18:24.0105279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:18:24.2107230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:18:24.4096597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:18:24.6098662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:18:24.8099670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:18:25.0102257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:18:25.2101308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:18:25.4104467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:18:25.6105518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:18:25.8107259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:18:26.0107692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:18:26.2096740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:18:26.4097857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:18:26.6101925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:18:26.8101942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:18:27.0104020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:18:27.2103904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:18:27.4104712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:18:27.6107565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:18:27.8097874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:18:28.0105115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:18:28.2105309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:18:28.4096892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:18:28.6098790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:18:28.8102579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:18:29.0103718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:18:29.2106072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:18:29.4104283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:18:29.6107102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:18:29.8096877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:18:30.0097869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:18:30.2098729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:18:30.4101166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:18:30.6102322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:18:30.8103885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:18:31.0101300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:18:31.2102905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:18:31.4105630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:18:31.6104935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:18:31.8107424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:18:32.0096649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:18:32.2099645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:18:32.4100339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:18:32.6102844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:18:32.8106686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:18:33.0097362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:18:33.2098056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:18:33.4156020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:18:33.6102587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:18:33.8102149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:18:34.0102585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:18:34.2103296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:18:34.4105541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:18:34.6098064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:18:34.8097730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:18:35.0099027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:18:35.2100530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:18:35.4102545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:18:35.6100433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:18:35.8102328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:18:36.0103105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:18:36.2104464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:18:36.4105322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:18:36.6106386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:18:36.8096992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:18:37.0106341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:18:37.2098765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:18:37.4098575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:18:37.6100914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:18:37.8100868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:18:38.0064459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:18:38.2103736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:18:38.4150894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:18:38.6107484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:18:38.8099114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:18:39.0098910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:18:39.2100396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:18:39.4101287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:18:39.6103374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:18:39.8103777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:18:40.0104679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:18:40.2104619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:18:40.4096642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:18:40.6098274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:18:40.8100386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:18:41.0100904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:18:41.2101412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:18:41.4104816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:18:41.6104850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:18:41.8104744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:18:42.0107475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:18:42.2190976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:18:42.4150383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:18:42.6101593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:18:42.8101548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:18:43.0102353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:18:43.2103591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:18:43.4106159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:18:43.6106519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:18:43.8101277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:18:44.0104108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:18:44.2047076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:18:44.4104592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:18:44.6106038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:18:44.8099068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:18:45.0098304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:18:45.2098487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:18:45.4098330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:18:45.6100377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:18:45.8101683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:18:46.0100589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:18:46.2102544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:18:46.4104766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:18:46.6105524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:18:46.8099971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:18:47.0136896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:18:47.2103331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:18:47.4103185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:18:47.6106696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:18:47.8100917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:18:48.0101831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:18:48.2102664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:18:48.4103562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:18:48.6104547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:18:48.8106144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:18:49.0098440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:18:49.2057613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:18:49.4098898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:18:49.6101077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:18:49.8102113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:18:50.0103878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:18:50.2105250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:18:50.4106692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:18:50.6106514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:18:50.8099394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:18:51.0098863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:18:51.2100456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:18:51.4100929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:18:51.6103324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:18:51.8104694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:18:52.0104756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:18:52.2106477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:18:52.4096330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:18:52.6096997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:18:52.8099612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:18:53.0101011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:18:53.2101745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:18:53.4103038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:18:53.6104030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:18:53.8107171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:18:54.0106903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:18:54.2096914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:18:54.4100313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:18:54.6101896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:18:54.8102369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:18:55.0103040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:18:55.2103059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:18:55.4104808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:18:55.6107499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:18:55.8098239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:18:56.0099383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:18:56.2099636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:18:56.4100719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:18:56.6101852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:18:56.8104736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:18:57.0103824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:18:57.2099495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:18:57.4099891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:18:57.6101823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:18:57.8104314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:18:58.0097378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:18:58.2098271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:18:58.4098872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:18:58.6101241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:18:58.8101467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:18:59.0102747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:18:59.2104714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:18:59.4104498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:18:59.6107291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:18:59.8098999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:19:00.0100764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:19:00.2099175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:19:00.4098041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:19:00.6099959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:19:00.8100746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:19:01.0103918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:19:01.2106455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:19:01.4106602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:19:01.6098091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:19:01.8099821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:19:02.0102011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:19:02.2101660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:19:02.4101706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:19:02.6104630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:19:02.8105899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:19:03.0105983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:19:03.2097441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:19:03.4100286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:19:03.6101106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:19:03.8101285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:19:04.0102496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:19:04.2102267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:19:04.4104125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:19:04.6105833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:19:04.8106381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:19:05.0098386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:19:05.2100459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:19:05.4100777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:19:05.6103612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:19:05.8100901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:19:06.0101011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:19:06.2100599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:19:06.4102194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:19:06.6105012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:19:06.8105384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:19:07.0105890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:19:07.2097094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:19:07.4097995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:19:07.6100264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:19:07.8101367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:19:08.0106971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:19:08.2096888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:19:08.4099998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:19:08.6100031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:19:08.8105361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:19:09.0099081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:19:09.2098016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:19:09.4103446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:19:09.6105871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:19:09.8105386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:19:10.0105811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:19:10.2098963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:19:10.4097572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:19:10.6101771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:19:10.8102089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:19:11.0102974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:19:11.2103528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:19:11.4104931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:19:11.6107862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:19:11.8098764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:19:12.0104764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:19:12.2105225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:19:12.4097168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:19:12.6098723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:19:12.8100850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:19:13.0102006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:19:13.2100818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:19:13.4102725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:19:13.6105065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:19:13.8106262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:19:14.0107991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:19:14.2139758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:19:14.4098573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:19:14.6101398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:19:14.8101655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:19:15.0102535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:19:15.2104366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:19:15.4107030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:19:15.6107541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:19:15.8097883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:19:16.0098713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:19:16.2100586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:19:16.4080067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:19:16.6100663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:19:16.8103731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:19:17.0104948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:19:17.2104770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:19:17.4097486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:19:17.6099100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:19:17.8100819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:19:18.0100363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:19:18.2103086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:19:18.4102381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:19:18.6104388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:19:18.8105266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:19:19.0106338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:19:19.2097525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:19:19.4077171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:19:19.6100261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:19:19.8102878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:19:20.0102094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:19:20.2103820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:19:20.4104306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:19:20.6105482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:19:20.8098853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:19:21.0097677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:19:21.2099031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:19:21.4170735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:19:21.6101839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:19:21.8104948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:19:22.0105625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:19:22.2106205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:19:22.4105957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:19:22.6097883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:19:22.8100788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:19:23.0101191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:19:23.2101680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:19:23.4103810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:19:23.6103497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:19:23.8104526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:19:24.0105949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:19:24.2096213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:19:24.4096992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:19:24.6100998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:19:24.8101468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:19:25.0103219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:19:25.2103786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:19:25.4105105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:19:25.6097287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:19:25.8098944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:19:26.0102139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:19:26.2105128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:19:26.4104809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:19:26.6108024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:19:26.8096840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T03:19:27.0099997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T03:19:27.2101285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:19:27.4101566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T03:19:27.6104725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T03:19:27.8105338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T03:19:28.0107965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T03:19:28.2099225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T03:19:28.4097924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T03:19:28.6101438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:19:28.8101362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:19:29.0096772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:19:29.2097240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:19:29.4103729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:19:29.6103175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T03:19:29.8105042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T03:19:30.0105991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T03:19:30.2042906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T03:19:30.4096997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:19:30.6097763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T03:19:30.8099520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T03:19:31.0101205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T03:19:31.2114121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:19:31.4103122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T03:19:31.6104614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T03:19:31.8105983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T03:19:32.0107606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T03:19:32.2098165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T03:19:32.4099119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:19:32.6100689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T03:19:32.8101224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T03:19:33.0104319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T03:19:33.2103967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T03:19:33.4107897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T03:19:33.6097501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T03:19:33.8098217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T03:19:34.0099734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T03:19:34.2100208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T03:19:34.4102095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T03:19:34.6105039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T03:19:34.8105494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T03:19:35.0107513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T03:19:35.2096845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T03:19:35.4099517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T03:19:35.6099397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T03:19:35.8100738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T03:19:36.0106761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T03:19:36.2098007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T03:19:36.4097320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T03:19:36.6099355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T03:19:36.8100798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T03:19:37.0101757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T03:19:37.2101364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T03:19:37.4102624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T03:19:37.6103718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:19:37.8105937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T03:19:38.0101410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T03:19:38.2103658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T03:19:38.4104395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:19:38.6105734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:19:38.8103024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:19:39.0105190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:19:39.2104091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:19:39.4105489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:19:39.6097447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:19:39.8102188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:19:40.0101828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:19:40.2104893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T03:19:40.4168094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:19:40.6097800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:19:40.8099992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T03:19:41.0100199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T03:19:41.2100877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:19:41.4103148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:19:41.6105027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T03:19:41.8101826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:19:42.0103135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:19:42.2104726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:19:42.4104730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:19:42.6106404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:19:42.8098253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:19:43.0099426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:19:43.2100817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:19:43.4101052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:19:43.6102552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:19:43.8104826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:19:44.0105478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:19:44.2105437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:19:44.4098173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:19:44.6100518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:19:44.8099354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:19:45.0100565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:19:45.2100481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:19:45.4102254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:19:45.6103650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:19:45.8105463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:19:46.0108598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:19:46.2097996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:19:46.4098880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:19:46.6099768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:19:46.8101233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:19:47.0102095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:19:47.2102944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:19:47.4103289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:19:47.6105603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:19:47.8097794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:19:48.0098247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:19:48.2098746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:19:48.4101527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:19:48.6102475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:19:48.8103031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:19:49.0105829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:19:49.2159940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:19:49.4106119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:19:49.6097118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:19:49.8099908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:19:50.0100570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:19:50.2101327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:19:50.4101793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:19:50.6104886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:19:50.8105604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:19:51.0105387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:19:51.2096806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:19:51.4099398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:19:51.6099918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:19:51.8102039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:19:52.0103008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:19:52.2102272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:19:52.4104826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:19:52.6105728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:19:52.8112537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:19:53.0097793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:19:53.2098549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:19:53.4100404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:19:53.6101358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:19:53.8102652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:19:54.0105587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:19:54.2104174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:19:54.4105559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:19:54.6097912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:19:54.8099620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:19:55.0100191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:19:55.2101571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:19:55.4102585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:19:55.6105232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:19:55.8105935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:19:56.0104795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:19:56.2107642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:19:56.4096885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:19:56.6098652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:19:56.8101525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:19:57.0068685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:19:57.2102402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:19:57.4103204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:19:57.6104426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:19:57.8102640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:19:58.0170665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:19:58.2099025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:19:58.4100528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:19:58.6102270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:19:58.8102603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:19:59.0104140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:19:59.2105185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:19:59.4105317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:19:59.6103109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:19:59.8104229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:20:00.0103421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:20:00.2104884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:20:00.4097907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:20:00.6098587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:20:00.8101064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:20:01.0100919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:20:01.2103277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:20:01.4102481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:20:01.6105565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:20:01.8106607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:20:02.0106151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:20:02.2096956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:20:02.4099122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:20:02.6101045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:20:02.8101880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:20:03.0102178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:20:03.2106128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:20:03.4106831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:20:03.6097256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:20:03.8098399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:20:04.0099278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:20:04.2100534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:20:04.4102362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:20:04.6104152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:20:04.8105665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:20:05.0106549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:20:05.2105634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:20:05.4098933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:20:05.6099840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:20:05.8101761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:20:06.0101416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:20:06.2102967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:20:06.4102945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:20:06.6105086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:20:06.8105654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:20:07.0097218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:20:07.2098010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:20:07.4099393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:20:07.6100544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:20:07.8102683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:20:08.0104071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:20:08.2105329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:20:08.4105411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:20:08.6097020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:20:08.8099657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:20:09.0099527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:20:09.2099629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:20:09.4101284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:20:09.6102843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:20:09.8104171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:20:10.0100078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:20:10.2102466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:20:10.4103145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:20:10.6104280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:20:10.8107232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:20:11.0097560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:20:11.2097767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:20:11.4162593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:20:11.6102243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:20:11.8103665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:20:12.0104807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:20:12.2105633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:20:12.4104678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:20:12.6096539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:20:12.8103599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:20:13.0105542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:20:13.2105370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:20:13.4096556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:20:13.6098246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:20:13.8099361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:20:14.0098466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:20:14.2099035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:20:14.4100965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:20:14.6103252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:20:14.8104164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:20:15.0104830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:20:15.2107065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:20:15.4106509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:20:15.6099399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:20:15.8100740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:20:16.0101884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:20:16.2099982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:20:16.4099892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:20:16.6100488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:20:16.8106003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:20:17.0099531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:20:17.2099035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:20:17.4100844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:20:17.6102432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:20:17.8103613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:20:18.0104844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:20:18.2132613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:20:18.4098022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:20:18.6100423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:20:18.8101462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:20:19.0101171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:20:19.2101573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:20:19.4103234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:20:19.6105288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:20:19.8105027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:20:20.0096448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:20:20.2126315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:20:20.4098252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:20:20.6100257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:20:20.8102234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:20:21.0104813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:20:21.2099488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:20:21.4104607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:20:21.6106459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:20:21.8097718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:20:22.0099237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:20:22.2064381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:20:22.4101813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:20:22.6101536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:20:22.8102312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:20:23.0105952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:20:23.2106762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:20:23.4096324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:20:23.6100149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:20:23.8099529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:20:24.0100370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:20:24.2102414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:20:24.4102922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:20:24.6104043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:20:24.8106130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:20:25.0107378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:20:25.2097130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:20:25.4099168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:20:25.6101019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:20:25.8102556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:20:26.0102532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:20:26.2103821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:20:26.4147218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:20:26.6101280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:20:26.8102057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:20:27.0104333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:20:27.2105255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:20:27.4106150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:20:27.6107011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:20:27.8103670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:20:28.0103585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:20:28.2105839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:20:28.4106648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:20:28.6097131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:20:28.8098598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:20:29.0100544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:20:29.2101849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:20:29.4101945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:20:29.6103948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:20:29.8104255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:20:30.0105850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:20:30.2106202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:20:30.4097627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:20:30.6098837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:20:30.8108162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:20:31.0099267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:20:31.2100080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:20:31.4099218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:20:31.6102686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:20:31.8103097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:20:32.0099784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:20:32.2102275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:20:32.4103053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:20:32.6105530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:20:32.8108039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:20:33.0099109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:20:33.2100290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:20:33.4065861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:20:33.6102847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:20:33.8104606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:20:34.0106212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:20:34.2106601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:20:34.4153556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:20:34.6098252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:20:34.8100020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:20:35.0100640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:20:35.2102044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:20:35.4101782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:20:35.6103774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:20:35.8105864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:20:36.0100212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:20:36.2097318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:20:36.4106382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:20:36.6096639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:20:36.8099175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:20:37.0099447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:20:37.2100589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:20:37.4101701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:20:37.6104119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:20:37.8180114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:20:38.0106637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:20:38.2105573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:20:38.4097695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:20:38.6098761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:20:38.8100381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:20:39.0101289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:20:39.2102285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:20:39.4102873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:20:39.6102079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:20:39.8102714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:20:40.0104400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:20:40.2104527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:20:40.4106325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:20:40.6107838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:20:40.8099246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:20:41.0099627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:20:41.2100564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:20:41.4101216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:20:41.6104019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:20:41.8100010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:20:42.0102151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:20:42.2102919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:20:42.4105403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:20:42.6106580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:20:42.8098024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:20:43.0097956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:20:43.2100194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:20:43.4099668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:20:43.6101862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:20:43.8102862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:20:44.0103943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:20:44.2104197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:20:44.4107702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:20:44.6100338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:20:44.8102767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:20:45.0103018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:20:45.2102870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:20:45.4104385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:20:45.6106313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:20:45.8097497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:20:46.0099246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:20:46.2101157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:20:46.4101319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:20:46.6103674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:20:46.8104846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:20:47.0103998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:20:47.2106779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:20:47.4096494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:20:47.6097864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:20:47.8100790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:20:48.0100622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:20:48.2101465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:20:48.4104269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:20:48.6104434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:20:48.8105128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:20:49.0106759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:20:49.2098489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:20:49.4100535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:20:49.6099985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:20:49.8101707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:20:50.0102235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:20:50.2103688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:20:50.4105534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:20:50.6105201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:20:50.8101272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:20:51.0103176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:20:51.2050759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:20:51.4106386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:20:51.6097413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:20:51.8097162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:20:52.0100956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:20:52.2101593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:20:52.4101213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:20:52.6103036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:20:52.8105723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:20:53.0105964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:20:53.2096836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:20:53.4099229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:20:53.6100073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:20:53.8101617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:20:54.0102789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:20:54.2103678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:20:54.4104987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:20:54.6106061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:20:54.8106062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:20:55.0101963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:20:55.2103979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:20:55.4103938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:20:55.6106622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:20:55.8107765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:20:56.0098101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:20:56.2099314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:20:56.4135423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:20:56.6102603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:20:56.8101873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:20:57.0103863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:20:57.2106929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:20:57.4106171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:20:57.6098963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:20:57.8098762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:20:58.0102296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:20:58.2103053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:20:58.4106436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:20:58.6102552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:20:58.8102147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:20:59.0103978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:20:59.2105243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:20:59.4106877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:20:59.6099741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:20:59.8099682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:21:00.0098564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:21:00.2098805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:21:00.4100920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:21:00.6102794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:21:00.8104573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:21:01.0105005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:21:01.2103858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:21:01.4105817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T03:21:01.6107184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:21:01.8102522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:21:02.0105917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:21:02.2105813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:21:02.4098017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:21:02.6098728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:21:02.8100382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:21:03.0101452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:21:03.2101886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:21:03.4103479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:21:03.6105568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:21:03.8106234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:21:04.0106559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:21:04.2097586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:21:04.4098818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:21:04.6143505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:21:04.8100923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:21:05.0102967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:21:05.2104265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:21:05.4103501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:21:05.6107089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:21:05.8097328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:21:06.0098598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:21:06.2100392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:21:06.4100618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:21:06.6102662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:21:06.8104211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:21:07.0103721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:21:07.2103930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:21:07.4106022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:21:07.6099105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:21:07.8098826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:21:08.0100880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:21:08.2100615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:21:08.4104309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:21:08.6103582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:21:08.8105282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:21:09.0106342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:21:09.2096895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:21:09.4099378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:21:09.6099641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:21:09.8101859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:21:10.0103753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:21:10.2103115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:21:10.4104435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:21:10.6105978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:21:10.8103064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:21:11.0102240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:21:11.2104846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:21:11.4104043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:21:11.6106136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:21:11.8097775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:21:12.0099845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:21:12.2100818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:21:12.4100324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:21:12.6100425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:21:12.8102754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:21:13.0104862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:21:13.2106543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:21:13.4096934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:21:13.6099017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:21:13.8100134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:21:14.0100418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:21:14.2101423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:21:14.4104485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:21:14.6104768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:21:14.8105389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:21:15.0098247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:21:15.2097542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:21:15.4100013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:21:15.6101652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:21:15.8102151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:21:16.0102272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:21:16.2104274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:21:16.4106948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:21:16.6106345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:21:16.8098572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:21:17.0099243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:21:17.2101210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:21:17.4102349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:21:17.6103171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:21:17.8104399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:21:18.0104374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:21:18.2106269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:21:18.4097339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:21:18.6097934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:21:18.8100928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:21:19.0100145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:21:19.2102144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:21:19.4103609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:21:19.6105175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:21:19.8106101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:21:20.0106451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:21:20.2097988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:21:20.4098797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:21:20.6101123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:21:20.8106577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:21:21.0104143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:21:21.2104316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:21:21.4103644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:21:21.6105337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:21:21.8096302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:21:22.0097877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:21:22.2098897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:21:22.4099835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:21:22.6103022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:21:22.8103251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:21:23.0105222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:21:23.2125466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:21:23.4107111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:21:23.6099439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:21:23.8098730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:21:24.0099793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:21:24.2100975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:21:24.4102652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:21:24.6104849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:21:24.8104876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:21:25.0105957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:21:25.2096182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:21:25.4096883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:21:25.6100421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:21:25.8100258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:21:26.0102283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:21:26.2102609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:21:26.4105320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:21:26.6104850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:21:26.8107745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:21:27.0097834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:21:27.2099535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:21:27.4098462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:21:27.6101886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:21:27.8102744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:21:28.0105105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:21:28.2105920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:21:28.4107380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:21:28.6098128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:21:28.8098444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:21:29.0101088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:21:29.2100046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:21:29.4102555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:21:29.6104722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:21:29.8105467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:21:30.0100182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:21:30.2102689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:21:30.4102068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:21:30.6104287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:21:30.8097367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:21:31.0134646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:21:31.2099653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:21:31.4100598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:21:31.6102476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:21:31.8103754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:21:32.0133182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:21:32.2105395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:21:32.4096687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:21:32.6098406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:21:32.8100180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:21:33.0102257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:21:33.2102532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:21:33.4104706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:21:33.6105930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:21:33.8105577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:21:34.0095989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:21:34.2098368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:21:34.4100565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:21:34.6100941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:21:34.8101394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:21:35.0102882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:21:35.2103945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:21:35.4105373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:21:35.6106524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:21:35.8097706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:21:36.0100361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:21:36.2102726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:21:36.4103270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:21:36.6105714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:21:36.8106391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:21:37.0099302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:21:37.2097855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:21:37.4100413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:21:37.6100826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:21:37.8101748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:21:38.0104137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:21:38.2104354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:21:38.4105878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:21:38.6097872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:21:38.8099184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:21:39.0136065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:21:39.2100297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:21:39.4102147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:21:39.6102856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:21:39.8105349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:21:40.0100027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:21:40.2101100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:21:40.4102429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:21:40.6103434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:21:40.8104308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:21:41.0106351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:21:41.2099269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:21:41.4100194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:21:41.6105453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:21:41.8104833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:21:42.0097391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:21:42.2097192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:21:42.4100583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:21:42.6101384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:21:42.8103433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:21:43.0102686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:21:43.2106026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:21:43.4106608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:21:43.6106936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:21:43.8097257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:21:44.0153088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:21:44.2099071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:21:44.4100019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:21:44.6103230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:21:44.8103893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:21:45.0105549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:21:45.2105566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:21:45.4097764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:21:45.6099288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:21:45.8099456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:21:46.0100209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:21:46.2101096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:21:46.4103242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:21:46.6104173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:21:46.8105777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:21:47.0107585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:21:47.2098758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:21:47.4061869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:21:47.6099470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:21:47.8102607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:21:48.0102665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:21:48.2052599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:21:48.4104733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:21:48.6106883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:21:48.8097468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:21:49.0107018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:21:49.2097828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:21:49.4098931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:21:49.6099806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:21:49.8104532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:21:50.0100326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:21:50.2100829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:21:50.4103160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:21:50.6103046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:21:50.8104910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:21:51.0106689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:21:51.2096340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:21:51.4098001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:21:51.6098431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:21:51.8099735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:21:52.0103332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:21:52.2102630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:21:52.4103268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:21:52.6101372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:21:52.8103263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:21:53.0103782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:21:53.2106283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:21:53.4108184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:21:53.6049790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:21:53.8098835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:21:54.0100885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:21:54.2101765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:21:54.4103052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:21:54.6104224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:21:54.8104079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:21:55.0104129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:21:55.2102794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:21:55.4104922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:21:55.6107793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:21:55.8097795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:21:56.0099178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:21:56.2099565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:21:56.4101983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:21:56.6102226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:21:56.8103197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:21:57.0105772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:21:57.2106743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:21:57.4100027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:21:57.6101838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:21:57.8107170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:21:58.0096520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:21:58.2099125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:21:58.4102075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:21:58.6103621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:21:58.8105659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:21:59.0063273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:21:59.2096913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:21:59.4097634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:21:59.6098822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:21:59.8100233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:22:00.0101445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:22:00.2103016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:22:00.4105482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:22:00.6106872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:22:00.8108161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:22:01.0097044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:22:01.2098234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:22:01.4061809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:22:01.6102243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:22:01.8101739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:22:02.0103345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:22:02.2103615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:22:02.4105104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:22:02.6096704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:22:02.8098715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:22:03.0102772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:22:03.2103956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:22:03.4107017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:22:03.6108652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:22:03.8099543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:22:04.0098787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:22:04.2100296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:22:04.4102388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:22:04.6103341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:22:04.8103961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:22:05.0106471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:22:05.2106601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:22:05.4096788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:22:05.6098988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:22:05.8100023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:22:06.0100919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:22:06.2101342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:22:06.4103054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:22:06.6104787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:22:06.8105725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:22:07.0097184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:22:07.2105166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:22:07.4105873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:22:07.6106954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:22:07.8107888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:22:08.0097737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:22:08.2099602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:22:08.4100290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:22:08.6101125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:22:08.8102683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:22:09.0104658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:22:09.2105347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:22:09.4105854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:22:09.6097678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:22:09.8099171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:22:10.0100669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:22:10.2101491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:22:10.4101727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:22:10.6103616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:22:10.8105996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:22:11.0105630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:22:11.2096706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:22:11.4097538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:22:11.6098781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:22:11.8099360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:22:12.0102107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:22:12.2101552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:22:12.4103538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:22:12.6105758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:22:12.8106723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:22:13.0097856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:22:13.2098597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:22:13.4099127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:22:13.6100450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:22:13.8103403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:22:14.0103291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:22:14.2103840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:22:14.4104885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:22:14.6097414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:22:14.8098623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:22:15.0099240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:22:15.2100219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:22:15.4101538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:22:15.6104353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:22:15.8105926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:22:16.0105410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:22:16.2103877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:22:16.4106850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:22:16.6096773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:22:16.8098966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:22:17.0097470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:22:17.2099369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:22:17.4099925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:22:17.6101416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:22:17.8105725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:22:18.0107049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:22:18.2097474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:22:18.4097635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:22:18.6101472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:22:18.8102921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:22:19.0102066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:22:19.2102182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:22:19.4106187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:22:19.6105989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:22:19.8097444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:22:20.0098376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:22:20.2099866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:22:20.4100716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:22:20.6103256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:22:20.8104994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:22:21.0105536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:22:21.2105453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:22:21.4097236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:22:21.6098482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:22:21.8098861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:22:22.0100023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:22:22.2103101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:22:22.4101849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:22:22.6104196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:22:22.8106032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:22:23.0131263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:22:23.2097394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:22:23.4098322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:22:23.6101158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:22:23.8100809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:22:24.0100431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:22:24.2100935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:22:24.4102300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:22:24.6104885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:22:24.8105821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:22:25.0107653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:22:25.2098732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:22:25.4099786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:22:25.6100896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:22:25.8101255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:22:26.0103591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:22:26.2102615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:22:26.4104303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:22:26.6106515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:22:26.8096872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:22:27.0098562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:22:27.2098024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:22:27.4100453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:22:27.6104821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:22:27.8104960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:22:28.0105627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:22:28.2097825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:22:28.4097273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:22:28.6101513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:22:28.8100133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:22:29.0101819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:22:29.2102234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:22:29.4166760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:22:29.6105612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:22:29.8104452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:22:30.0102367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:22:30.2104226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:22:30.4103262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:22:30.6104613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:22:30.8107979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:22:31.0097134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:22:31.2099453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:22:31.4099141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:22:31.6101229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:22:31.8101586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:22:32.0105351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:22:32.2104605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:22:32.4105421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:22:32.6098756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:22:32.8097933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:22:33.0099218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:22:33.2100090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:22:33.4100627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:22:33.6102592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:22:33.8104766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:22:34.0105423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:22:34.2103595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:22:34.4107033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:22:34.6096251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:22:34.8098424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:22:35.0099811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:22:35.2100300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:22:35.4100129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:22:35.6100686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:22:35.8103309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:22:36.0105313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:22:36.2105477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:22:36.4107258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:22:36.6097324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:22:36.8095991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:22:37.0098482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:22:37.2098734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:22:37.4099740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:22:37.6101698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:22:37.8103242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:22:38.0100246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:22:38.2100404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:22:38.4101555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:22:38.6102726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:22:38.8103948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:22:39.0107232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:22:39.2097073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:22:39.4100155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:22:39.6101278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:22:39.8101660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:22:40.0102525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:22:40.2104269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:22:40.4105312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T03:22:40.6107532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:22:40.8097504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:22:41.0098210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:22:41.2100240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:22:41.4100782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:22:41.6103274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:22:41.8103429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:22:42.0104343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:22:42.2105813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:22:42.4097021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:22:42.6097732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:22:42.8098408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:22:43.0100100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:22:43.2101357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:22:43.4103020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:22:43.6104390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:22:43.8106169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:22:44.0106113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:22:44.2098553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:22:44.4098675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:22:44.6100183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:22:44.8101818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:22:45.0102520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:22:45.2103942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:22:45.4104220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:22:45.6106459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:22:45.8098197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:22:46.0098935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:22:46.2138668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:22:46.4099850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:22:46.6102863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:22:46.8103950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:22:47.0101592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:22:47.2101822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:22:47.4102593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:22:47.6105120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:22:47.8105472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:22:48.0108055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:22:48.2096415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:22:48.4098585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:22:48.6099935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:22:48.8100990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:22:49.0103351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:22:49.2103463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:22:49.4104101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:22:49.6106639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:22:49.8096774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:22:50.0099205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:22:50.2108372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:22:50.4103661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:22:50.6103898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:22:50.8105517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:22:51.0106721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:22:51.2099215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:22:51.4097877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:22:51.6099958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:22:51.8099987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:22:52.0101468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:22:52.2104900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:22:52.4104116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:22:52.6105168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:22:52.8097682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:22:53.0101034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:22:53.2102774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:22:53.4104572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:22:53.6104137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:22:53.8107570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:22:54.0096936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:22:54.2097780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:22:54.4099767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:22:54.6103725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:22:54.8100591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:22:55.0103577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:22:55.2104264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:22:55.4105437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:22:55.6097527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:22:55.8099430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:22:56.0099928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:22:56.2100062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:22:56.4102924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:22:56.6103472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:22:56.8105557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:22:57.0149604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:22:57.2104304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:22:57.4098053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:22:57.6100921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:22:57.8102573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:22:58.0103636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:22:58.2099791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:22:58.4100468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:22:58.6101751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:22:58.8104149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:22:59.0103771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:22:59.2105302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:22:59.4106484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:22:59.6097878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:22:59.8098366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:23:00.0099946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:23:00.2162216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:23:00.4101829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:23:00.6102306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:23:00.8106375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:23:01.0099585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:23:01.2100120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:23:01.4101082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:23:01.6102204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:23:01.8102661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:23:02.0105470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:23:02.2105404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:23:02.4097781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:23:02.6099385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:23:02.8100244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:23:03.0102137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:23:03.2105777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:23:03.4105820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:23:03.6097442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:23:03.8098516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:23:04.0100195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:23:04.2101569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:23:04.4101820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:23:04.6103661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:23:04.8105474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:23:05.0107855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:23:05.2096981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:23:05.4097688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:23:05.6100749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:23:05.8101719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:23:06.0100784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:23:06.2102881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:23:06.4104920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:23:06.6106946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:23:06.8083065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:23:07.0098021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:23:07.2098333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:23:07.4100132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:23:07.6101966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:23:07.8102824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:23:08.0104634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:23:08.2105141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:23:08.4106534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:23:08.6098560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:23:08.8098354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:23:09.0101028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:23:09.2100028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:23:09.4100387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:23:09.6102705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:23:09.8104210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:23:10.0105704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:23:10.2096944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:23:10.4097320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:23:10.6099759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:23:10.8101234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:23:11.0102142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:23:11.2103089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:23:11.4104287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:23:11.6106897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:23:11.8106041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:23:12.0096433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:23:12.2097758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:23:12.4164555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:23:12.6101626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:23:12.8102112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:23:13.0104109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:23:13.2104659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:23:13.4106362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:23:13.6097514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:23:13.8098410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:23:14.0099921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:23:14.2101507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:23:14.4101023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:23:14.6103608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:23:14.8105723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:23:15.0098781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:23:15.2097357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:23:15.4098702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:23:15.6102403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:23:15.8101653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:23:16.0102553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:23:16.2102824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:23:16.4106383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:23:16.6106644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:23:16.8097765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:23:17.0098844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:23:17.2099078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:23:17.4101047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:23:17.6103287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:23:17.8099663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:23:18.0101885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:23:18.2101650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:23:18.4103523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:23:18.6104925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:23:18.8106562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:23:19.0098438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:23:19.2100090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:23:19.4100761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:23:19.6101802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:23:19.8102916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T03:23:20.0102550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T03:23:20.2104055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T03:23:20.4106883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:23:20.6098401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:23:20.8099882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T03:23:21.0099874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T03:23:21.2100832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T03:23:21.4101318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T03:23:21.6103396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T03:23:21.8104089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T03:23:22.0105074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T03:23:22.2106741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T03:23:22.4097884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T03:23:22.6098848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T03:23:22.8101197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T03:23:23.0102410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T03:23:23.2101047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T03:23:23.4105310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T03:23:23.6105717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T03:23:23.8105278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T03:23:24.0098506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T03:23:24.2097916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T03:23:24.4098774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:23:24.6101031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T03:23:24.8101524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T03:23:25.0101247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T03:23:25.2100621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:23:25.4101336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:23:25.6102047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T03:23:25.8104977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T03:23:26.0105972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:23:26.2096938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:23:26.4098193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T03:23:26.6100443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T03:23:26.8104946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T03:23:27.0106089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T03:23:27.2097537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T03:23:27.4175327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T03:23:27.6099590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T03:23:27.8101561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T03:23:28.0101253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T03:23:28.2102788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T03:23:28.4107067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T03:23:28.6098058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T03:23:28.8098234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T03:23:29.0098548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:23:29.2100021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T03:23:29.4101677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T03:23:29.6103774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T03:23:29.8103433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T03:23:30.0103160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T03:23:30.2103504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T03:23:30.4104599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T03:23:30.6099847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T03:23:30.8101486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T03:23:31.0101721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T03:23:31.2097753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T03:23:31.4100009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T03:23:31.6100560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T03:23:31.8102042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T03:23:32.0103552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T03:23:32.2103090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:23:32.4105652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:23:32.6106618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:23:32.8096814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:23:33.0099885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:23:33.2099389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T03:23:33.4102897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T03:23:33.6103673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T03:23:33.8105004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T03:23:34.0105014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T03:23:34.2107070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T03:23:34.4097094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T03:23:34.6099249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T03:23:34.8105034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T03:23:35.0105906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T03:23:35.2097562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T03:23:35.4098981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T03:23:35.6100493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T03:23:35.8100812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T03:23:36.0103413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T03:23:36.2103200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T03:23:36.4105176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T03:23:36.6107624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T03:23:36.8098818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T03:23:37.0098222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T03:23:37.2099800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T03:23:37.4101618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T03:23:37.6101854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T03:23:37.8102541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T03:23:38.0105075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T03:23:38.2103707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T03:23:38.4106797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T03:23:38.6098543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T03:23:38.8100734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:23:39.0100853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:23:39.2109673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:23:39.4101996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:23:39.6105544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:23:39.8104412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:23:40.0106263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:23:40.2096189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:23:40.4097781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T03:23:40.6098477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T03:23:40.8100708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:23:41.0097197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:23:41.2099575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T03:23:41.4100249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T03:23:41.6100846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T03:23:41.8103062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T03:23:42.0104223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T03:23:42.2124683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:23:42.4106745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:23:42.6097563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:23:42.8099334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:23:43.0101020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T03:23:43.2102144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:23:43.4103628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:23:43.6103533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:23:43.8104247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:23:44.0101843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:23:44.2102413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:23:44.4104583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:23:44.6105744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:23:44.8107700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:23:45.0097120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:23:45.2097892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:23:45.4099439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:23:45.6102197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:23:45.8103406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:23:46.0104122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:23:46.2104771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:23:46.4107017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:23:46.6099249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:23:46.8097953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:23:47.0099718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:23:47.2102388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:23:47.4101874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:23:47.6105527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:23:47.8104669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:23:48.0106752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T03:23:48.2097404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T03:23:48.4096260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T03:23:48.6100171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T03:23:48.8101181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T03:23:49.0103236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T03:23:49.2102510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T03:23:49.4105297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T03:23:49.6106545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T03:23:49.8098359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T03:23:50.0100117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T03:23:50.2098561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T03:23:50.4101069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:23:50.6102432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:23:50.8104530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:23:51.0103753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:23:51.2104827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:23:51.4105630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:23:51.6096929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:23:51.8100975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:23:52.0102118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:23:52.2102300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T03:23:52.4102497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T03:23:52.6106948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T03:23:52.8106038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T03:23:53.0105720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T03:23:53.2097253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T03:23:53.4100477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T03:23:53.6104133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T03:23:53.8104342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T03:23:54.0104046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:23:54.2105221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T03:23:54.4107579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:23:54.6098326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:23:54.8106386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:23:55.0099494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:23:55.2098914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:23:55.4103377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:23:55.6105075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:23:55.8105116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:23:56.0097077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:23:56.2098795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:23:56.4098295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:23:56.6102029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:23:56.8101967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:23:57.0103507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:23:57.2105476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:23:57.4105024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:23:57.6107525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:23:57.8098600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:23:58.0099245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:23:58.2099126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:23:58.4100899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:23:58.6102645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:23:58.8103901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:23:59.0105278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:23:59.2106776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:23:59.4103036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:23:59.6100453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:23:59.8101545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:24:00.0102140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:24:00.2102727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:24:00.4104959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:24:00.6106403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:24:00.8098031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:24:01.0099708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:24:01.2101523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:24:01.4101138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:24:01.6103370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:24:01.8105250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:24:02.0106034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:24:02.2097349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:24:02.4097505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:24:02.6100319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T03:24:02.8101053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:24:03.0101100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:24:03.2101886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:24:03.4105203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:24:03.6105185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:24:03.8106491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:24:04.0096791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:24:04.2097802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:24:04.4099513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:24:04.6101574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:24:04.8102272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T03:24:05.0104036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:24:05.2103388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:24:05.4105150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:24:05.6098041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:24:05.8097783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:24:06.0098599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:24:06.2100886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:24:06.4101706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:24:06.6104352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:24:06.8104174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:24:07.0107245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:24:07.2106578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:24:07.4097953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:24:07.6099053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:24:07.8101183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:24:08.0141822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:24:08.2101542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:24:08.4104380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:24:08.6105994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:24:08.8106882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:24:09.0096488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:24:09.2099855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:24:09.4099872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:24:09.6100878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:24:09.8167480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:24:10.0103101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:24:10.2102795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:24:10.4104759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:24:10.6107982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:24:10.8098025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:24:11.0100019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:24:11.2101355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:24:11.4100972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:24:11.6102735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:24:11.8103511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:24:12.0104506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:24:12.2105632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:24:12.4097935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:24:12.6099948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:24:12.8100288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:24:13.0102390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:24:13.2101351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:24:13.4103307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:24:13.6105472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:24:13.8104863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:24:14.0098082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:24:14.2096050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:24:14.4120431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:24:14.6101662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T03:24:14.8101758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:24:15.0099215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:24:15.2099825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:24:15.4101798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:24:15.6101437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:24:15.8103650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:24:16.0102892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:24:16.2103584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:24:16.4106175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:24:16.6105159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:24:16.8098876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:24:17.0098694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T03:24:17.2098186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:24:17.4100490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T03:24:17.6102258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T03:24:17.8104884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T03:24:18.0104298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:24:18.2074492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T03:24:18.4107223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T03:24:18.6099316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T03:24:18.8100894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T03:24:19.0101635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T03:24:19.2101079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T03:24:19.4103474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T03:24:19.6104505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T03:24:19.8106137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T03:24:20.0107069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T03:24:20.2098120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T03:24:20.4099084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T03:24:20.6100158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T03:24:20.8101414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T03:24:21.0102867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T03:24:21.2102035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T03:24:21.4104345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T03:24:21.6107157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T03:24:21.8096145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T03:24:22.0099281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T03:24:22.2098663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T03:24:22.4101455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T03:24:22.6101574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T03:24:22.8104546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T03:24:23.0104317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T03:24:23.2105683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T03:24:23.4105798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T03:24:23.6099235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T03:24:23.8098468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T03:24:24.0101416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T03:24:24.2101816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T03:24:24.4101315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T03:24:24.6105336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T03:24:24.8096244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T03:24:25.0099060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T03:24:25.2099590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T03:24:25.4100838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T03:24:25.6103306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T03:24:25.8127634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T03:24:26.0104322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T03:24:26.2104548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T03:24:26.4107113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T03:24:26.6097704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T03:24:26.8099152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T03:24:27.0103716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T03:24:27.2104047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T03:24:27.4157146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T03:24:27.6102275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T03:24:27.8105474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T03:24:28.0105616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T03:24:28.2098136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:24:28.4148115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:24:28.6100315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:24:28.8100365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T03:24:29.0102825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T03:24:29.2103751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T03:24:29.4104541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T03:24:29.6106387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T03:24:29.8107388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T03:24:30.0098475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T03:24:30.2099325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T03:24:30.4099806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T03:24:30.6102028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T03:24:30.8103923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T03:24:31.0105155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T03:24:31.2127743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T03:24:31.4106317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T03:24:31.6098614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T03:24:31.8098235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T03:24:32.0100770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T03:24:32.2101731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T03:24:32.4102000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T03:24:32.6103130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T03:24:32.8105295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T03:24:33.0106801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T03:24:33.2107405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T03:24:33.4096736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T03:24:33.6098702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T03:24:33.8101812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T03:24:34.0102555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T03:24:34.2101867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T03:24:34.4103266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T03:24:34.6105313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T03:24:34.8106705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T03:24:35.0098677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T03:24:35.2099300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T03:24:35.4099544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T03:24:35.6100700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T03:24:35.8102906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T03:24:36.0104524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T03:24:36.2103843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T03:24:36.4104924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T03:24:36.6097541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T03:24:36.8100061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T03:24:37.0098862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T03:24:37.2100676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T03:24:37.4100695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T03:24:37.6103199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T03:24:37.8103959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T03:24:38.0106329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T03:24:38.2107862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T03:24:38.4098669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T03:24:38.6099174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T03:24:38.8105954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T03:24:39.0103474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T03:24:39.2098199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T03:24:39.4101523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T03:24:39.6102400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T03:24:39.8103271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:24:40.0098987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T03:24:40.2099342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T03:24:40.4099541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T03:24:40.6101251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T03:24:40.8102505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T03:24:41.0103460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T03:24:41.2103870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T03:24:41.4105802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T03:24:41.6106731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:24:41.8098602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T03:24:42.0099344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:24:42.2099483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:24:42.4099628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:24:42.6103207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:24:42.8103652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:24:43.0104041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:24:43.2106045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:24:43.4107263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:24:43.6098498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:24:43.8099539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T03:24:44.0099046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:24:44.2100046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:24:44.4101823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:24:44.6104470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:24:44.8105493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:24:45.0106039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:24:45.2096276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:24:45.4098970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:24:45.6100850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:24:45.8101750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:24:46.0102876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:24:46.2104164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:24:46.4103559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:24:46.6105522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T03:24:46.8107762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:24:47.0098006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:24:47.2099143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T03:24:47.4100544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:24:47.6101811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T03:24:47.8103448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T03:24:48.0104240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T03:24:48.2078667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T03:24:48.4108326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T03:24:48.6099669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T03:24:48.8098672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T03:24:49.0106586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T03:24:49.2107950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T03:24:49.4097808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T03:24:49.6099191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T03:24:49.8099418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T03:24:50.0102405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T03:24:50.2102907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T03:24:50.4104632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T03:24:50.6105216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T03:24:50.8107570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:24:51.0097385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:24:51.2097799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:24:51.4100312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:24:51.6101183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:24:51.8101589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:24:52.0102890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:24:52.2104455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:24:52.4106781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:24:52.6108129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:24:52.8097893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:24:53.0099619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:24:53.2102058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:24:53.4102226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:24:53.6101616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:24:53.8099513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:24:54.0099366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:24:54.2099762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:24:54.4097785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:24:54.6106122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T03:24:54.8105586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:24:55.0097167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:24:55.2097981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:24:55.4099038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:24:55.6101100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:24:55.8101836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:24:56.0102193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:24:56.2103750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:24:56.4104415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:24:56.6107453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:24:56.8098996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:24:57.0100233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:24:57.2098384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:24:57.4102168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:24:57.6102913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:24:57.8103121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:24:58.0098026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:24:58.2098225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:24:58.4103390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:24:58.6102135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:24:58.8103664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:24:59.0102428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:24:59.2105512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:24:59.4105325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:24:59.6107475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:24:59.8103608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:25:00.0104927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T03:25:00.2185894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:25:00.4105116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:25:00.6097999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:25:00.8098401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:25:01.0098560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:25:01.2101695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:25:01.4102308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:25:01.6104966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:25:01.8104037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:25:02.0104488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:25:02.2106367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:25:02.4122504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:25:02.6100202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:25:02.8108743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:25:03.0102393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:25:03.2100786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:25:03.4102547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:25:03.6105408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:25:03.8106598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:25:04.0098338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:25:04.2099534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:25:04.4099171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:25:04.6102733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:25:04.8103804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:25:05.0104520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:25:05.2103551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:25:05.4107081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:25:05.6107188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:25:05.8099104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T03:25:06.0100281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:25:06.2100135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:25:06.4099592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:25:06.6101343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:25:06.8104750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:25:07.0104170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:25:07.2106105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:25:07.4129962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:25:07.6099365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:25:07.8099236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:25:08.0100662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:25:08.2102612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:25:08.4102743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:25:08.6104702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:25:08.8103454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:25:09.0102143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:25:09.2102246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:25:09.4104424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:25:09.6105745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:25:09.8107515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:25:10.0099301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:25:10.2099232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:25:10.4101553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:25:10.6102906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:25:10.8102488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:25:11.0104592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:25:11.2106336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:25:11.4105474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:25:11.6099294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:25:11.8096958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:25:12.0106256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:25:12.2108148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:25:12.4087463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:25:12.6099008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:25:12.8101410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:25:13.0099741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:25:13.2101256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:25:13.4102778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:25:13.6104813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:25:13.8148857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:25:14.0103154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:25:14.2102125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:25:14.4104751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:25:14.6106603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:25:14.8098076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:25:15.0098997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:25:15.2099993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:25:15.4101887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:25:15.6102209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:25:15.8103311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:25:16.0105418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:25:16.2105053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:25:16.4102261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:25:16.6102285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:25:16.8105022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:25:17.0099506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:25:17.2101250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:25:17.4100578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:25:17.6103279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:25:17.8104320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:25:18.0104398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:25:18.2105243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:25:18.4096819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:25:18.6097940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:25:18.8099957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:25:19.0104206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:25:19.2141705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:25:19.4104791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:25:19.6101561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:25:19.8102912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:25:20.0103100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:25:20.2103577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:25:20.4106017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:25:20.6108159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:25:20.8101102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:25:21.0105141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:25:21.2145551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:25:21.4101726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:25:21.6104724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:25:21.8106232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:25:22.0106109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:25:22.2097530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:25:22.4099658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:25:22.6101457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:25:22.8101704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:25:23.0103506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:25:23.2104348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:25:23.4104042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:25:23.6105906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:25:23.8108313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:25:24.0098152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:25:24.2099010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:25:24.4100442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:25:24.6101987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:25:24.8111672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:25:25.0103800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:25:25.2103914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:25:25.4106517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:25:25.6097131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:25:25.8099454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:25:26.0099317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:25:26.2100058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:25:26.4101617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:25:26.6104140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:25:26.8105859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:25:27.0105237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:25:27.2105790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:25:27.4097152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:25:27.6099839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:25:27.8100229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:25:28.0102100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:25:28.2101961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:25:28.4104342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:25:28.6106110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:25:28.8107412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:25:29.0098641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:25:29.2100428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:25:29.4100630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:25:29.6101560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:25:29.8103857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:25:30.0103330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:25:30.2105102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:25:30.4106405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:25:30.6097066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:25:30.8097939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:25:31.0101565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:25:31.2102263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:25:31.4101987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:25:31.6104466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:25:31.8106258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:25:32.0108047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:25:32.2098196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:25:32.4098107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:25:32.6100606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:25:32.8103000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:25:33.0103402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:25:33.2103157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:25:33.4104493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:25:33.6107442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:25:33.8097839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T03:25:34.0099831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:25:34.2099291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:25:34.4101637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:25:34.6101668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:25:34.8103785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:25:35.0104448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:25:35.2105132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:25:35.4096523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:25:35.6099149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:25:35.8100416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:25:36.0101910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:25:36.2102324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:25:36.4101835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:25:36.6103844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:25:36.8104882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:25:37.0104381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:25:37.2158363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:25:37.4097171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:25:37.6098358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T03:25:37.8100398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:25:38.0099557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:25:38.2100742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T03:25:38.4101786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:25:38.6103086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:25:38.8104016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:25:39.0105633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:25:39.2105804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:25:39.4097797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:25:39.6099542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:25:39.8098784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:25:40.0101861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:25:40.2102305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:25:40.4148121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:25:40.6104501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:25:40.8107023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:25:41.0103908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:25:41.2102986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T03:25:41.4104439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:25:41.6106217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:25:41.8097891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:25:42.0100381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:25:42.2100941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:25:42.4100049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:25:42.6102525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:25:42.8102256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:25:43.0099436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T03:25:43.2099836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T03:25:43.4100570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T03:25:43.6099038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:25:43.8100006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T03:25:44.0100587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T03:25:44.2101545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:25:44.4103633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:25:44.6104365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:25:44.8105508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:25:45.0108608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:25:45.2098179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:25:45.4100251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:25:45.6101821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:25:45.8101677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:25:46.0105981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:25:46.2098422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:25:46.4099432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:25:46.6099755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T03:25:46.8101016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T03:25:47.0101812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:25:47.2101432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:25:47.4105063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:25:47.6105418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:25:47.8107187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:25:48.0097873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:25:48.2098425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:25:48.4099854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:25:48.6102098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:25:48.8102714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:25:49.0104770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:25:49.2104156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:25:49.4105771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:25:49.6102760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:25:49.8104491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:25:50.0104993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:25:50.2105606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:25:50.4098934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:25:50.6099266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:25:50.8101134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:25:51.0100759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:25:51.2101596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:25:51.4102602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:25:51.6105161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:25:51.8105961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:25:52.0096978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:25:52.2098591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:25:52.4099211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:25:52.6101136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:25:52.8102860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:25:53.0102388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:25:53.2104529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:25:53.4106089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:25:53.6106997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:25:53.8097570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:25:54.0098171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:25:54.2100445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:25:54.4099672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:25:54.6103369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T03:25:54.8104069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:25:55.0104793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:25:55.2105130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:25:55.4108572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:25:55.6167248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:25:55.8099510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:25:56.0103546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:25:56.2103761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:25:56.4097964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:25:56.6101127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:25:56.8101199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:25:57.0100342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:25:57.2101931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:25:57.4104730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:25:57.6104398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:25:57.8106210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:25:58.0097032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:25:58.2100545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T03:25:58.4100026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T03:25:58.6100168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:25:58.8102343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:25:59.0102986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:25:59.2104270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:25:59.4105816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:25:59.6097408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:25:59.8098932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T03:26:00.0099108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:26:00.2101026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T03:26:00.4102469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T03:26:00.6102411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T03:26:00.8104261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T03:26:01.0106197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T03:26:01.2107132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T03:26:01.4098350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:26:01.6099480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T03:26:01.8101221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T03:26:02.0102512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T03:26:02.2169927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T03:26:02.4104238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T03:26:02.6104709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T03:26:02.8105401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T03:26:03.0098548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T03:26:03.2099776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T03:26:03.4101027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T03:26:03.6100841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T03:26:03.8102791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T03:26:04.0103652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T03:26:04.2103035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T03:26:04.4104739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T03:26:04.6106516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T03:26:04.8098773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T03:26:05.0100507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T03:26:05.2101052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T03:26:05.4101143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T03:26:05.6103443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T03:26:05.8104068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T03:26:06.0106297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T03:26:06.2105800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T03:26:06.4096660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T03:26:06.6098488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T03:26:06.8099266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T03:26:07.0101170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T03:26:07.2102219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T03:26:07.4103760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T03:26:07.6105722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T03:26:07.8107119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T03:26:08.0108050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T03:26:08.2099320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T03:26:08.4098617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T03:26:08.6102298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T03:26:08.8102785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T03:26:09.0103692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T03:26:09.2103650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T03:26:09.4101966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T03:26:09.6103838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T03:26:09.8102649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T03:26:10.0101343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T03:26:10.2103997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T03:26:10.4106962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T03:26:10.6098919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T03:26:10.8099332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:26:11.0102420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:26:11.2102075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T03:26:11.4103672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:26:11.6106038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:26:11.8107273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:26:12.0097348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:26:12.2098127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:26:12.4100084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:26:12.6102081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T03:26:12.8103278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:26:13.0103971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:26:13.2104822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:26:13.4104838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T03:26:13.6096159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:26:13.8099999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:26:14.0099396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T03:26:14.2102258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T03:26:14.4103577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:26:14.6103874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:26:14.8105134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:26:15.0105150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:26:15.2143454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T03:26:15.4097267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:26:15.6100427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T03:26:15.8101735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T03:26:16.0101541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T03:26:16.2102248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T03:26:16.4104660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T03:26:16.6107334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T03:26:16.8090213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T03:26:17.0098448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T03:26:17.2099980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T03:26:17.4098426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T03:26:17.6102456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T03:26:17.8102345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T03:26:18.0104531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T03:26:18.2103861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T03:26:18.4105368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T03:26:18.6096717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T03:26:18.8099677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T03:26:19.0100892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T03:26:19.2101032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T03:26:19.4101195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T03:26:19.6102666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T03:26:19.8105189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T03:26:20.0124384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T03:26:20.2107178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T03:26:20.4101038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T03:26:20.6103755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T03:26:20.8105816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:26:21.0105505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:26:21.2096673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:26:21.4099339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:26:21.6100077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:26:21.8100931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:26:22.0103237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:26:22.2102023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:26:22.4103407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:26:22.6105750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:26:22.8107004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:26:23.0098134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T03:26:23.2098532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:26:23.4099674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:26:23.6101612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T03:26:23.8104008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:26:24.0104326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:26:24.2103436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:26:24.4106947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:26:24.6098831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:26:24.8099610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:26:25.0106021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:26:25.2096567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:26:25.4098443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:26:25.6101323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:26:25.8097221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:26:26.0099580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:26:26.2100113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:26:26.4101445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:26:26.6102251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:26:26.8103143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:26:27.0104877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:26:27.2106145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:26:27.4106328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:26:27.6098984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:26:27.8099954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:26:28.0101767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T03:26:28.2101498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:26:28.4101892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:26:28.6104412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:26:28.8104863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:26:29.0105843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:26:29.2097419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:26:29.4099587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:26:29.6100865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:26:29.8101551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:26:30.0102170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:26:30.2103473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:26:30.4104024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:26:30.6105731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:26:30.8097111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:26:31.0097795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:26:31.2099185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:26:31.4100144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:26:31.6101730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:26:31.8102512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:26:32.0103353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T03:26:32.2105230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:26:32.4105463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T03:26:32.6099391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:26:32.8102411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:26:33.0101617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:26:33.2103725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:26:33.4105662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T03:26:33.6106417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T03:26:33.8107083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T03:26:34.0098687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:26:34.2103769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:26:34.4104491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:26:34.6106123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:26:34.8106918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:26:35.0097723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T03:26:35.2099038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T03:26:35.4098642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T03:26:35.6100107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T03:26:35.8102324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:26:36.0103348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:26:36.2104413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T03:26:36.4104992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T03:26:36.6097490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T03:26:36.8098477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:26:37.0100305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:26:37.2100077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:26:37.4103266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T03:26:37.6103976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T03:26:37.8103755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T03:26:38.0103953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T03:26:38.2104556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:26:38.4106570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:26:38.6098997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T03:26:38.8099410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T03:26:39.0100750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T03:26:39.2102709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T03:26:39.4103148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:26:39.6104680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T03:26:39.8104055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T03:26:40.0099282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T03:26:40.2177683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T03:26:40.4101294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:26:40.6103974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:26:40.8103777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:26:41.0106396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:26:41.2106479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:26:41.4099022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T03:26:41.6100420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T03:26:41.8100633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:26:42.0101239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T03:26:42.2101601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T03:26:42.4104693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:26:42.6105253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T03:26:42.8105805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T03:26:43.0098075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T03:26:43.2099923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T03:26:43.4101736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:26:43.6104235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:26:43.8103740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:26:44.0105243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:26:44.2105975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:26:44.4096622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T03:26:44.6099099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T03:26:44.8102721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T03:26:45.0103176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T03:26:45.2103015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T03:26:45.4106297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T03:26:45.6106399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T03:26:45.8097912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T03:26:46.0099539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T03:26:46.2099006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T03:26:46.4104178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T03:26:46.6098293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T03:26:46.8098456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T03:26:47.0100704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T03:26:47.2099868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T03:26:47.4100827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T03:26:47.6103530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T03:26:47.8104052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T03:26:48.0105992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T03:26:48.2108256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T03:26:48.4097497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T03:26:48.6099112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T03:26:48.8100462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T03:26:49.0101005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T03:26:49.2102034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T03:26:49.4103200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T03:26:49.6105723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T03:26:49.8103318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T03:26:50.0104608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:26:50.2104558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:26:50.4097293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:26:50.6099342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T03:26:50.8099326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T03:26:51.0101595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T03:26:51.2100928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:26:51.4102887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T03:26:51.6105427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T03:26:51.8105023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T03:26:52.0107115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T03:26:52.2096242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:26:52.4098624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:26:52.6100173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T03:26:52.8102589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T03:26:53.0102514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T03:26:53.2103174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T03:26:53.4104412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T03:26:53.6107647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T03:26:53.8097896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T03:26:54.0100453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T03:26:54.2101248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T03:26:54.4103513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T03:26:54.6105749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T03:26:54.8105695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T03:26:55.0099857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:26:55.2100700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:26:55.4100390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T03:26:55.6103034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:26:55.8104648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T03:26:56.0104987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T03:26:56.2104662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T03:26:56.4130848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T03:26:56.6098667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T03:26:56.8099495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T03:26:57.0100420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T03:26:57.2102400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T03:26:57.4100783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T03:26:57.6103791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:26:57.8104301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T03:26:58.0106948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T03:26:58.2098094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T03:26:58.4099909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T03:26:58.6100779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T03:26:58.8101067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T03:26:59.0102354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T03:26:59.2105061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T03:26:59.4105799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T03:26:59.6106446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T03:26:59.8097131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T03:27:00.0098396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T03:27:00.2099734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:27:00.4099911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:27:00.6102195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:27:00.8103257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:27:01.0101197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:27:01.2164617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:27:01.4103160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:27:01.6103372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:27:01.8104708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T03:27:02.0105749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T03:27:02.2096256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T03:27:02.4097935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T03:27:02.6100049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T03:27:02.8100275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T03:27:03.0101559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T03:27:03.2104794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T03:27:03.4105105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T03:27:03.6105275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T03:27:03.8107500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T03:27:04.0098508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T03:27:04.2098209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T03:27:04.4098945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T03:27:04.6101855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T03:27:04.8103016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T03:27:05.0104090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T03:27:05.2104228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:27:05.4105127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:27:05.6098126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T03:27:05.8098282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T03:27:06.0099487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T03:27:06.2101445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T03:27:06.4103533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T03:27:06.6102323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T03:27:06.8104712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T03:27:07.0105094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T03:27:07.2105153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T03:27:07.4198906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T03:27:07.6100208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T03:27:07.8101084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T03:27:08.0105020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T03:27:08.2105201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T03:27:08.4105742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T03:27:08.6097443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T03:27:08.8099171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T03:27:09.0101320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T03:27:09.2099208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T03:27:09.4102217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T03:27:09.6103970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T03:27:09.8105367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T03:27:10.0101120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T03:27:10.2103279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:27:10.4103264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:27:10.6098851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:27:10.8114088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:27:11.0100044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:27:11.2100732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:27:11.4103335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:27:11.6104716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:27:11.8105169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:27:12.0106170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:27:12.2197212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:27:12.4097678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:27:12.6100754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:27:12.8101109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:27:13.0101299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:27:13.2104729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:27:13.4104109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:27:13.6106756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:27:13.8161027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:27:14.0098280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:27:14.2098084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T03:27:14.4101764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T03:27:14.6103164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T03:27:14.8101464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:27:15.0102392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T03:27:15.2104697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T03:27:15.4106354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T03:27:15.6098872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T03:27:15.8098570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:27:16.0100238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T03:27:16.2100774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T03:27:16.4102943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T03:27:16.6099354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T03:27:16.8099581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T03:27:17.0102983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T03:27:17.2103402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T03:27:17.4105199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T03:27:17.6105544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T03:27:17.8107920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T03:27:18.0196883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T03:27:18.2099802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T03:27:18.4098809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T03:27:18.6102540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T03:27:18.8102940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T03:27:19.0106617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T03:27:19.2198440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T03:27:19.4098963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T03:27:19.6099918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T03:27:19.8102902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T03:27:20.0103620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T03:27:20.2102208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T03:27:20.4106653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T03:27:20.6106087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T03:27:20.8197820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T03:27:21.0103692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T03:27:21.2103777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T03:27:21.4106359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T03:27:21.6107463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T03:27:21.8206584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T03:27:22.0099345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T03:27:22.2100831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:27:22.4101974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:27:22.6102052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T03:27:22.8103355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T03:27:23.0105803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T03:27:23.2106361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T03:27:23.4107668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T03:27:23.6106178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T03:27:23.8102121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T03:27:24.0104154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T03:27:24.2105227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:27:24.4105916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:27:24.6206804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:27:24.8099660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T03:27:25.0199446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T03:27:25.2101060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T03:27:25.4102233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:27:25.6103408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:27:25.8105971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:27:26.0105176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T03:27:26.2106182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T03:27:26.4269602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T03:27:26.6099543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T03:27:26.8100723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T03:27:27.0102415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T03:27:27.2102068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T03:27:27.4102948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T03:27:27.6105814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T03:27:27.8106141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T03:27:28.0196515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:27:28.2199579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T03:27:28.4100623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T03:27:28.6101558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T03:27:28.8103409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T03:27:29.0103619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T03:27:29.2125295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T03:27:29.4105135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:27:29.6105891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:27:29.8196866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:27:30.0197517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:27:30.2106444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:27:30.4105842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:27:30.6198473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:27:30.8199276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T03:27:31.0101421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:27:31.2102347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T03:27:31.4103738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T03:27:31.6104148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T03:27:31.8105875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T03:27:32.0196550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T03:27:32.2197139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T03:27:32.4199491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T03:27:32.6101971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T03:27:32.8101331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T03:27:33.0104452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:27:33.2104959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:27:33.4104499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:27:33.6105340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:27:33.8105052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T03:27:34.0107903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:27:34.2197808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:27:34.4199775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:27:34.6101721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:27:34.8200525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:27:35.0102564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:27:35.2105531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T03:27:35.4105167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T03:27:35.6106707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T03:27:35.8102384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:27:36.0103405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:27:36.2104576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T03:27:36.4197261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T03:27:36.6199847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T03:27:36.8199798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T03:27:37.0200582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T03:27:37.2102364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T03:27:37.4102768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T03:27:37.6104953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T03:27:37.8106146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T03:27:38.0207396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T03:27:38.2198381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:27:38.4198080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T03:27:38.6198970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T03:27:38.8100974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T03:27:39.0104376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T03:27:39.2103806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T03:27:39.4104582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T03:27:39.6107109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:27:39.8198060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T03:27:40.0198167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T03:27:40.2198574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T03:27:40.4198236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T03:27:40.6200796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T03:27:40.8200708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T03:27:41.0102390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T03:27:41.2103860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T03:27:41.4105395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T03:27:41.6107590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T03:27:41.8196536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T03:27:42.0198730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T03:27:42.2199043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T03:27:42.4201224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T03:27:42.6104655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T03:27:42.8104406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T03:27:43.0105286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T03:27:43.2106281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T03:27:43.4196388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T03:27:43.6102538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:27:43.8105717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T03:27:44.0108507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T03:27:44.2196844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T03:27:44.4197757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T03:27:44.6199324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T03:27:44.8200650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T03:27:45.0103391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T03:27:45.2102713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T03:27:45.4105528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T03:27:45.6106007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T03:27:45.8208105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T03:27:46.0198207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:27:46.2197735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T03:27:46.4201200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T03:27:46.6199777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T03:27:46.8202147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T03:27:47.0103897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T03:27:47.2105320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T03:27:47.4106618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T03:27:47.6198866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:27:47.8198318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T03:27:48.0200019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T03:27:48.2200630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T03:27:48.4201978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T03:27:48.6104132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T03:27:48.8104166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T03:27:49.0105066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T03:27:49.2207908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T03:27:49.4198991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T03:27:49.6200586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T03:27:49.8199683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T03:27:50.0201082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T03:27:50.2201879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T03:27:50.4103233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T03:27:50.6105845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T03:27:50.8107548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:27:51.0198132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:27:51.2197856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T03:27:51.4200907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:27:51.6201018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:27:51.8200519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:27:52.0103378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:27:52.2103751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:27:52.4106733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:27:52.6197889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:27:52.8197343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:27:53.0198894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:27:53.2199481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:27:53.4258912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:27:53.6202297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:27:53.8105377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:27:54.0105362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:27:54.2107081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:27:54.4223316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:27:54.6198170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:27:54.8199816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T03:27:55.0200535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T03:27:55.2201287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T03:27:55.4203645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T03:27:55.6106140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T03:27:55.8107073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T03:27:56.0196274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T03:27:56.2198644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T03:27:56.4200312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T03:27:56.6201164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T03:27:56.8203748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T03:27:57.0203280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T03:27:57.2104525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T03:27:57.4105142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:27:57.6206291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T03:27:57.8197455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T03:27:58.0199569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T03:27:58.2200235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T03:27:58.4201866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T03:27:58.6201204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T03:27:58.8104828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T03:27:59.0106359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T03:27:59.2107806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T03:27:59.4196047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T03:27:59.6199479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T03:27:59.8199624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T03:28:00.0199826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T03:28:00.2202256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T03:28:00.4203588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T03:28:00.6205612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T03:28:00.8106899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T03:28:01.0206619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:28:01.2199576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:28:01.4198639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T03:28:01.6200765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T03:28:01.8202608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T03:28:02.0200964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T03:28:02.2116072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T03:28:02.4106358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T03:28:02.6106843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T03:28:02.8198217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T03:28:03.0199990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:28:03.2242191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:28:03.4199903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:28:03.6203653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:28:03.8202551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:28:04.0203436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T03:28:04.2107573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T03:28:04.4198060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T03:28:04.6198906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T03:28:04.8199478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T03:28:05.0201164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T03:28:05.2203036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T03:28:05.4201609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T03:28:05.6105690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T03:28:05.8106575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T03:28:06.0106512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:28:06.2196647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T03:28:06.4198696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T03:28:06.6200621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T03:28:06.8201455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T03:28:07.0201976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:28:07.2203522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T03:28:07.4204610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T03:28:07.6205488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T03:28:07.8198046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T03:28:08.0199182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T03:28:08.2198638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T03:28:08.4201360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T03:28:08.6202599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T03:28:08.8203301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T03:28:09.0228874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T03:28:09.2106043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:28:09.4207525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:28:09.6198591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T03:28:09.8198685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T03:28:10.0201140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T03:28:10.2200671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T03:28:10.4201331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T03:28:10.6203345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T03:28:10.8200540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T03:28:11.0201933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T03:28:11.2197882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T03:28:11.4200157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:28:11.6202019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T03:28:11.8200987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T03:28:12.0203913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T03:28:12.2113013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:28:12.4199984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T03:28:12.6201158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:28:12.8202657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:28:13.0148967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:28:13.2203797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T03:28:13.4205022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:28:13.6207181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:28:13.8197147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T03:28:14.0199157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:28:14.2124659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:28:14.4202298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:28:14.6203530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:28:14.8204486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:28:15.0204452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:28:15.2205400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:28:15.4197372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:28:15.6198275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T03:28:15.8200220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T03:28:16.0200460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T03:28:16.2201893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T03:28:16.4202796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T03:28:16.6204081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T03:28:16.8108976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:28:17.0201736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T03:28:17.2202082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:28:17.4203067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:28:17.6201623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:28:17.8203552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:28:18.0202839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:28:18.2204467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:28:18.4204378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:28:18.6203294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:28:18.8203937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:28:19.0204310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:28:19.2205450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:28:19.4198292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:28:19.6198756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:28:19.8200175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:28:20.0201269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:28:20.2202693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:28:20.4203687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:28:20.6204824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:28:20.8205108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:28:21.0207133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T03:28:21.2197609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T03:28:21.4199145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:28:21.6200548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:28:21.8201009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:28:22.0203189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T03:28:22.2204746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:28:22.4206061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T03:28:22.6205578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:28:22.8199112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:28:23.0200292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T03:28:23.2200109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:28:23.4202219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T03:28:23.6203464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:28:23.8204238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:28:24.0204183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T03:28:24.2205437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:28:24.4197826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:28:24.6198347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:28:24.8200701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:28:25.0200054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:28:25.2203028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:28:25.4202536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:28:25.6204982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T03:28:25.8205465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T03:28:26.0196334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T03:28:26.2197734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T03:28:26.4198985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T03:28:26.6200314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T03:28:26.8201332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T03:28:27.0202403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T03:28:27.2203533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T03:28:27.4204982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T03:28:27.6197659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T03:28:27.8198221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T03:28:28.0199422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T03:28:28.2200641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T03:28:28.4126018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T03:28:28.6202610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T03:28:28.8204470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T03:28:29.0204955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T03:28:29.2197045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:28:29.4202547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T03:28:29.6202748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:28:29.8197768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T03:28:30.0202490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T03:28:30.2203487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:28:30.4203981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:28:30.6204878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T03:28:30.8198621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:28:31.0200918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:28:31.2203063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T03:28:31.4132794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:28:31.6203538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T03:28:31.8204538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:28:32.0205994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:28:32.2197434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:28:32.4198726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:28:32.6200594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:28:32.8201050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:28:33.0202139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:28:33.2204108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:28:33.4204841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:28:33.6205246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T03:28:33.8208796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T03:28:34.0197829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T03:28:34.2199919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T03:28:34.4199748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T03:28:34.6110349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T03:28:34.8202327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T03:28:35.0204660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T03:28:35.2205444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T03:28:35.4206008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T03:28:35.6198695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T03:28:35.8198682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T03:28:36.0200974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T03:28:36.2120493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T03:28:36.4201504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T03:28:36.6203511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T03:28:36.8205660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T03:28:37.0205854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T03:28:37.2195688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T03:28:37.4199870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T03:28:37.6199697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T03:28:37.8204672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T03:28:38.0247749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T03:28:38.2196877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T03:28:38.4198933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T03:28:38.6201362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T03:28:38.8200343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T03:28:39.0202681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T03:28:39.2204085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T03:28:39.4203855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:28:39.6206355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T03:28:39.8197128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T03:28:40.0201116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T03:28:40.2139618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T03:28:40.4202266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T03:28:40.6205208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T03:28:40.8205814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T03:28:41.0205989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T03:28:41.2197432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T03:28:41.4199622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T03:28:41.6199247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T03:28:41.8199897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T03:28:42.0202022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T03:28:42.2203123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T03:28:42.4205247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T03:28:42.6206302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T03:28:42.8207262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T03:28:43.0196939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T03:28:43.2198517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T03:28:43.4157523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T03:28:43.6201446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T03:28:43.8203404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T03:28:44.0204858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T03:28:44.2205354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T03:28:44.4206495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T03:28:44.6194961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T03:28:44.8198213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:28:45.0199947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:28:45.2200150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:28:45.4142542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:28:45.6200414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:28:45.8201538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:28:46.0197824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:28:46.2200027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:28:46.4199512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:28:46.6201031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:28:46.8202899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:28:47.0203177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:28:47.2204710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:28:47.4205299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:28:47.6197701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T03:28:47.8198630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:28:48.0200303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:28:48.2201734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:28:48.4201255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:28:48.6202867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:28:48.8203490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:28:49.0205620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:28:49.2207558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:28:49.4197757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:28:49.6200051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:28:49.8200089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:28:50.0200715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:28:50.2203274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T03:28:50.4204102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:28:50.6205761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:28:50.8206080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:28:51.0206556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:28:51.2197929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T03:28:51.4200825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T03:28:51.6202092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:28:51.8202996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T03:28:52.0203009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T03:28:52.2202889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T03:28:52.4172007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T03:28:52.6206345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T03:28:52.8198390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T03:28:53.0199099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T03:28:53.2198560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T03:28:53.4201730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T03:28:53.6202215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T03:28:53.8112983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T03:28:54.0204038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T03:28:54.2206804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T03:28:54.4198857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T03:28:54.6198682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T03:28:54.8200949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T03:28:55.0200460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T03:28:55.2201338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T03:28:55.4203328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T03:28:55.6204829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T03:28:55.8204708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T03:28:56.0206214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T03:28:56.2197465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T03:28:56.4199027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T03:28:56.6201763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T03:28:56.8202899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T03:28:57.0205680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T03:28:57.2206003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T03:28:57.4206379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T03:28:57.6198718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T03:28:57.8199453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T03:28:58.0200931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T03:28:58.2201809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T03:28:58.4203534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T03:28:58.6204228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T03:28:58.8204334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T03:28:59.0198664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T03:28:59.2198640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T03:28:59.4199343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T03:28:59.6201218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T03:28:59.8202626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T03:29:00.0204508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T03:29:00.2205773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T03:29:00.4206415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T03:29:00.6207118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T03:29:00.8197373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T03:29:01.0199825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T03:29:01.2200300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T03:29:01.4201465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T03:29:01.6203228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T03:29:01.8204641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T03:29:02.0206598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T03:29:02.2205508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T03:29:02.4195502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T03:29:02.6199199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T03:29:02.8199806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T03:29:03.0200556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T03:29:03.2201999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T03:29:03.4202756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:29:03.6205374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:29:03.8207268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:29:04.0197403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T03:29:04.2198248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:29:04.4199325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:29:04.6200459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:29:04.8202164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:29:05.0203714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:29:05.2205263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:29:05.4205124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:29:05.6207370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:29:05.8198846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:29:06.0198598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:29:06.2199861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:29:06.4202573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:29:06.6203052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:29:06.8202703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:29:07.0205643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:29:07.2205961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:29:07.4197419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:29:07.6197228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:29:07.8198957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:29:08.0200276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:29:08.2201615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:29:08.4202691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:29:08.6203994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:29:08.8205244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:29:09.0207184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:29:09.2199413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:29:09.4198747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:29:09.6206722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:29:09.8207301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:29:10.0204582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:29:10.2204665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:29:10.4205637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:29:10.6196641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:29:10.8199154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:29:11.0200779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:29:11.2200560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:29:11.4203392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:29:11.6204312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:29:11.8205214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:29:12.0205316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:29:12.2258499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:29:12.4197907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:29:12.6197849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:29:12.8201376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:29:13.0201998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:29:13.2203507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:29:13.4204905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:29:13.6206205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:29:13.8207342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:29:14.0197646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:29:14.2197991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:29:14.4159333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:29:14.6201070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:29:14.8201854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:29:15.0203017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:29:15.2202818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:29:15.4204996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:29:15.6206941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:29:15.8210356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:29:16.0200467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:29:16.2201674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:29:16.4201071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T03:29:16.6203415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T03:29:16.8204244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:29:17.0205107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T03:29:17.2205603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T03:29:17.4197227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T03:29:17.6200031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T03:29:17.8200630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T03:29:18.0202357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T03:29:18.2203203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T03:29:18.4203537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T03:29:18.6205315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T03:29:18.8205421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T03:29:19.0196843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T03:29:19.2197641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T03:29:19.4198606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T03:29:19.6202000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T03:29:19.8201055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T03:29:20.0203603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T03:29:20.2203277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T03:29:20.4204371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T03:29:20.6207916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T03:29:20.8197393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T03:29:21.0199947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T03:29:21.2199954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T03:29:21.4200378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T03:29:21.6202102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T03:29:21.8204704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T03:29:22.0205705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T03:29:22.2205706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T03:29:22.4196619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T03:29:22.6197950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T03:29:22.8199369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T03:29:23.0201372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T03:29:23.2201536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T03:29:23.4202814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T03:29:23.6204056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T03:29:23.8204886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T03:29:24.0206275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T03:29:24.2196831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T03:29:24.4198515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T03:29:24.6200312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T03:29:24.8201083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T03:29:25.0206689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T03:29:25.2197943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T03:29:25.4198980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T03:29:25.6199967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T03:29:25.8200428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T03:29:26.0201694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T03:29:26.2204759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T03:29:26.4205069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T03:29:26.6207179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T03:29:26.8197948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T03:29:27.0198275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T03:29:27.2200374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T03:29:27.4199396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T03:29:27.6202573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T03:29:27.8203721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T03:29:28.0204256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T03:29:28.2204600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T03:29:28.4206672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T03:29:28.6197807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T03:29:28.8198749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T03:29:29.0200073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T03:29:29.2201571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T03:29:29.4202339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T03:29:29.6204140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T03:29:29.8206343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T03:29:30.0206964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T03:29:30.2197850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T03:29:30.4198194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T03:29:30.6201682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T03:29:30.8202583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T03:29:31.0200491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T03:29:31.2201934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T03:29:31.4203719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T03:29:31.6204099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T03:29:31.8205223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T03:29:32.0204422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T03:29:32.2207102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T03:29:32.4199303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T03:29:32.6198795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T03:29:32.8201209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T03:29:33.0202276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T03:29:33.2143268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T03:29:33.4204617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T03:29:33.6204945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T03:29:33.8206207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T03:29:34.0197250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T03:29:34.2198429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T03:29:34.4199006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T03:29:34.6202185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T03:29:34.8202121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T03:29:35.0204216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T03:29:35.2205645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T03:29:35.4205443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T03:29:35.6198359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T03:29:35.8197571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T03:29:36.0200329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T03:29:36.2200263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T03:29:36.4201313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T03:29:36.6203157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T03:29:36.8203778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T03:29:37.0205948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T03:29:37.2207182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T03:29:37.4197461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T03:29:37.6199768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T03:29:37.8199231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T03:29:38.0201549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T03:29:38.2201909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T03:29:38.4203280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T03:29:38.6206760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T03:29:38.8200073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T03:29:39.0201607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T03:29:39.2204136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T03:29:39.4203497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T03:29:39.6198021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T03:29:39.8199616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T03:29:40.0200120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T03:29:40.2201273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T03:29:40.4201796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T03:29:40.6204557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T03:29:40.8204120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T03:29:41.0200578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T03:29:41.2200566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T03:29:41.4203263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T03:29:41.6204076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T03:29:41.8277973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T03:29:42.0206641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T03:29:42.2198239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T03:29:42.4197843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T03:29:42.6200477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T03:29:42.8200944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T03:29:43.0206008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T03:29:43.2197393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T03:29:43.4199100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T03:29:43.6200903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T03:29:43.8201419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T03:29:44.0203352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T03:29:44.2203554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T03:29:44.4167880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T03:29:44.6205534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T03:29:44.8197349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T03:29:45.0199620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T03:29:45.2199638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T03:29:45.4199839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T03:29:45.6202905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T03:29:45.8204282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T03:29:46.0206006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T03:29:46.2197285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T03:29:46.4200689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T03:29:46.6200441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T03:29:46.8200285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T03:29:47.0202615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T03:29:47.2203680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T03:29:47.4204637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T03:29:47.6205740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T03:29:47.8199097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T03:29:48.0199456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T03:29:48.2198668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T03:29:48.4200510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T03:29:48.6200713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T03:29:48.8203482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T03:29:49.0203922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T03:29:49.2204902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T03:29:49.4205976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T03:29:49.6173773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T03:29:49.8199865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T03:29:50.0199070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T03:29:50.2200815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T03:29:50.4203968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T03:29:50.6203891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T03:29:50.8206120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T03:29:51.0205864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T03:29:51.2197135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T03:29:51.4198612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T03:29:51.6199514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T03:29:51.8201671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T03:29:52.0201563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T03:29:52.2265513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T03:29:52.4204042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T03:29:52.6204389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T03:29:52.8204988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T03:29:53.0200014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T03:29:53.2200651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T03:29:53.4202098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T03:29:53.6201766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T03:29:53.8253471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T03:29:54.0204604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T03:29:54.2205694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T03:29:54.4198915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T03:29:54.6198633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T03:29:54.8202072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T03:29:55.0201320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T03:29:55.2203528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T03:29:55.4203811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T03:29:55.6205785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T03:29:55.8206684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T03:29:56.0196587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T03:29:56.2198049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T03:29:56.4198696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T03:29:56.6201579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T03:29:56.8201572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T03:29:57.0202987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T03:29:57.2204108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T03:29:57.4203929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T03:29:57.6207430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T03:29:57.8199020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T03:29:58.0200013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T03:29:58.2136219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T03:29:58.4200796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T03:29:58.6202773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T03:29:58.8205949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T03:29:59.0198056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T03:29:59.2199736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T03:29:59.4199280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T03:29:59.6200085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T03:29:59.8200075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T03:30:00.0202437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T03:30:00.2202341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T03:30:00.4205469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T03:30:00.6206725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T03:30:00.8206465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T03:30:01.0198566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T03:30:01.2199648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T03:30:01.4199236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T03:30:01.6201379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T03:30:01.8202756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T03:30:02.0204222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T03:30:02.2223755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T03:30:02.4206810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T03:30:02.6197239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T03:30:02.8197601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T03:30:03.0200619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T03:30:03.2200577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T03:30:03.4201890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T03:30:03.6204772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T03:30:03.8204248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T03:30:04.0205736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T03:30:04.2196828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T03:30:04.4198954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T03:30:04.6199320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T03:30:04.8199811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T03:30:05.0201209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T03:30:05.2202487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T03:30:05.4204998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T03:30:05.6205399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T03:30:05.8206623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T03:30:06.0197869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T03:30:06.2199648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T03:30:06.4199608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T03:30:06.6200632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T03:30:06.8203362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T03:30:07.0202873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T03:30:07.2204308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T03:30:07.4205449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T03:30:07.6196034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T03:30:07.8199167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T03:30:08.0199392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T03:30:08.2199966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T03:30:08.4201800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T03:30:08.6204191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T03:30:08.8204447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T03:30:09.0205087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T03:30:09.2203969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T03:30:09.4206941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T03:30:09.6207598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T03:30:09.8199245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T03:30:10.0200445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T03:30:10.2200482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T03:30:10.4201684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T03:30:10.6203093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T03:30:10.8204116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T03:30:11.0204694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T03:30:11.2205778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T03:30:11.4197273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T03:30:11.6199212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T03:30:11.8199575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T03:30:12.0202970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T03:30:12.2204411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T03:30:12.4206886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T03:30:12.6207543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T03:30:12.8198577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T03:30:13.0198597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T03:30:13.2199980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T03:30:13.4202392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T03:30:13.6199005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T03:30:13.8201289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T03:30:14.0201731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T03:30:14.2202809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T03:30:14.4202955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T03:30:14.6204977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T03:30:14.8205670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T03:30:15.0207422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T03:30:15.2198825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T03:30:15.4200031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T03:30:15.6200149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T03:30:15.8200568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T03:30:16.0203881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T03:30:16.2203822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T03:30:16.4205604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T03:30:16.6206815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T03:30:16.8200979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T03:30:17.0200419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T03:30:17.2200968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T03:30:17.4204726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T03:30:17.6204638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T03:30:17.8206496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T03:30:18.0197384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T03:30:18.2199426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T03:30:18.4199455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T03:30:18.6201707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T03:30:18.8203014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T03:30:19.0203761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T03:30:19.2204264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T03:30:19.4205554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T03:30:19.6206884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T03:30:19.8198736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T03:30:20.0200506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T03:30:20.2201879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T03:30:20.4203955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T03:30:20.6205401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T03:30:20.8206710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T03:30:21.0197292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T03:30:21.2199019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T03:30:21.4200009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T03:30:21.6201766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T03:30:21.8202841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T03:30:22.0204200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T03:30:22.2204362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T03:30:22.4204926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T03:30:22.6206885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T03:30:22.8197862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T03:30:23.0150094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T03:30:23.2198706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T03:30:23.4201206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T03:30:23.6202415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T03:30:23.8205367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T03:30:24.0206003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T03:30:24.2205410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T03:30:24.4197569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T03:30:24.6199960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T03:30:24.8200312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T03:30:25.0201493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T03:30:25.2201724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T03:30:25.4201963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T03:30:25.6204655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T03:30:25.8205421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T03:30:26.0205950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T03:30:26.2197234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T03:30:26.4200713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T03:30:26.6201510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T03:30:26.8201476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T03:30:27.0203278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T03:30:27.2203967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T03:30:27.4206047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T03:30:27.6207372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T03:30:27.8198985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T03:30:28.0198702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T03:30:28.2199859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T03:30:28.4201163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T03:30:28.6202548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T03:30:28.8203987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T03:30:29.0205649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T03:30:29.2203937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T03:30:29.4197188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T03:30:29.6199356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T03:30:29.8200130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T03:30:30.0200491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T03:30:30.2201243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T03:30:30.4203857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T03:30:30.6204225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T03:30:30.8204781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T03:30:31.0206691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T03:30:31.2197095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T03:30:31.4199425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T03:30:31.6200802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T03:30:31.8200609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T03:30:32.0203473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T03:30:32.2203513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T03:30:32.4205599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T03:30:32.6197704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T03:30:32.8199292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T03:30:33.0197947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T03:30:33.2199521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T03:30:33.4203134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T03:30:33.6202075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T03:30:33.8204957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T03:30:34.0206798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T03:30:34.2207561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T03:30:34.4197220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T03:30:34.6199172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T03:30:34.8200190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T03:30:35.0202435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T03:30:35.2203474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T03:30:35.4203339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T03:30:35.6196602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T03:30:35.8198422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T03:30:36.0204930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T03:30:36.2206225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T03:30:36.4198275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T03:30:36.6198895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T03:30:36.8200071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T03:30:37.0202688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T03:30:37.2203416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T03:30:37.4201586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T03:30:37.6205555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T03:30:37.8205730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T03:30:38.0202535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T03:30:38.2202279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T03:30:38.4202997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T03:30:38.6205208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T03:30:38.8207313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T03:30:39.0198303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T03:30:39.2199439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T03:30:39.4199107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T03:30:39.6199694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T03:30:39.8201443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T03:30:40.0196719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T03:30:40.2198100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T03:30:40.4198977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T03:30:40.6201423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T03:30:40.8202375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T03:30:41.0205036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T03:30:41.2207480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T03:30:41.4198044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T03:30:41.6198761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T03:30:41.8202329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T03:30:42.0204043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T03:30:42.2206036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T03:30:42.4206122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T03:30:42.6197407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T03:30:42.8198934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T03:30:43.0200651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T03:30:43.2200189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T03:30:43.4201793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T03:30:43.6203261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T03:30:43.8204278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T03:30:44.0206414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T03:30:44.2206287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T03:30:44.4196769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T03:30:44.6199666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T03:30:44.8200450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T03:30:45.0201982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T03:30:45.2201853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T03:30:45.4203814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T03:30:45.6206264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T03:30:45.8208027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T03:30:46.0198300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T03:30:46.2198870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T03:30:46.4200276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T03:30:46.6202080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T03:30:46.8201871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T03:30:47.0204936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T03:30:47.2204752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T03:30:47.4206235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T03:30:47.6199305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T03:30:47.8199936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T03:30:48.0200732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T03:30:48.2199780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T03:30:48.4201410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T03:30:48.6202932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T03:30:48.8204510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T03:30:49.0205781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T03:30:49.2207036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T03:30:49.4198005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T03:30:49.6198777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T03:30:49.8199527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T03:30:50.0201344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T03:30:50.2202008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T03:30:50.4203120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T03:30:50.6204376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T03:30:50.8205469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T03:30:51.0196875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T03:30:51.2197841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T03:30:51.4200647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T03:30:51.6201380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T03:30:51.8203119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T03:30:52.0262963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T03:30:52.2206200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T03:30:52.4207836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T03:30:52.6198466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T03:30:52.8198879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T03:30:53.0198705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T03:30:53.2200115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T03:30:53.4202205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T03:30:53.6203738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T03:30:53.8204452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T03:30:54.0205844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T03:30:54.2207408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T03:30:54.4202224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T03:30:54.6204026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T03:30:54.8199048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T03:30:55.0200742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T03:30:55.2201264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T03:30:55.4203156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T03:30:55.6205094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T03:30:55.8207130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T03:30:56.0198925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T03:30:56.2198890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T03:30:56.4199315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T03:30:56.6200030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T03:30:56.8202580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T03:30:57.0205361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T03:30:57.2204092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T03:30:57.4206825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T03:30:57.6198791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T03:30:57.8198390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T03:30:58.0199333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T03:30:58.2200034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T03:30:58.4205642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T03:30:58.6198083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T03:30:58.8197153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T03:30:59.0199854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T03:30:59.2200777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T03:30:59.4201746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T03:30:59.6249300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T03:30:59.8204633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T03:31:00.0200008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T03:31:00.2199747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T03:31:00.4201561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T03:31:00.6202817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T03:31:00.8202788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T03:31:01.0200658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T03:31:01.2201784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T03:31:01.4202678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T03:31:01.6206060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T03:31:01.8205447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T03:31:02.0207898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T03:31:02.2196972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:31:02.4199161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T03:31:02.6200814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T03:31:02.8200869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:31:03.0168737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:31:03.2204541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:31:03.4204692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:31:03.6205930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:31:03.8197362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:31:04.0198815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:31:04.2199383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:31:04.4201846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:31:04.6203084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:31:04.8202996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:31:05.0206092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:31:05.2227018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:31:05.4197158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:31:05.6198283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:31:05.8198809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:31:06.0201783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:31:06.2201856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:31:06.4203610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:31:06.6203248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:31:06.8205670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:31:07.0206305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:31:07.2197581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:31:07.4198777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:31:07.6199748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:31:07.8201312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:31:08.0203603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:31:08.2202921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:31:08.4204487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:31:08.6206266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:31:08.8197412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:31:09.0198759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:31:09.2205172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:31:09.4202029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:31:09.6203405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:31:09.8203677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:31:10.0205789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:31:10.2206373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:31:10.4207725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:31:10.6197323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:31:10.8198714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:31:11.0199818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:31:11.2201059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:31:11.4203868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:31:11.6204131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:31:11.8205303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T03:31:12.0205395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:31:12.2196869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:31:12.4199445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T03:31:12.6200726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T03:31:12.8201516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T03:31:13.0201332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T03:31:13.2203749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T03:31:13.4204119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T03:31:13.6205765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T03:31:13.8207131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T03:31:14.0198313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T03:31:14.2198690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T03:31:14.4204419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T03:31:14.6205744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T03:31:14.8205490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T03:31:15.0206074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T03:31:15.2199202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T03:31:15.4199637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T03:31:15.6201617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T03:31:15.8200993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T03:31:16.0202481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T03:31:16.2203791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T03:31:16.4172540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T03:31:16.6205464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T03:31:16.8198099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T03:31:17.0199429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T03:31:17.2199622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T03:31:17.4201931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T03:31:17.6201909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T03:31:17.8204851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T03:31:18.0206701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T03:31:18.2196792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T03:31:18.4198715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T03:31:18.6199773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T03:31:18.8201090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T03:31:19.0204134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T03:31:19.2205307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T03:31:19.4206126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T03:31:19.6197774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T03:31:19.8198012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T03:31:20.0199835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T03:31:20.2200683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T03:31:20.4202687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T03:31:20.6204217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T03:31:20.8203710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T03:31:21.0206440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T03:31:21.2200301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T03:31:21.4202302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T03:31:21.6202867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T03:31:21.8203421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T03:31:22.0252716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T03:31:22.2207457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T03:31:22.4196731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T03:31:22.6198502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T03:31:22.8201214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T03:31:23.0202044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T03:31:23.2202692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T03:31:23.4203418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T03:31:23.6204858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T03:31:23.8205022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T03:31:24.0204121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T03:31:24.2205451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T03:31:24.4207469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T03:31:24.6199130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T03:31:24.8198442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T03:31:25.0200143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T03:31:25.2199914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T03:31:25.4201495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T03:31:25.6245941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T03:31:25.8206040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T03:31:26.0205712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T03:31:26.2198445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T03:31:26.4198072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T03:31:26.6201212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T03:31:26.8201629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T03:31:27.0199486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T03:31:27.2200686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T03:31:27.4201731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T03:31:27.6202393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T03:31:27.8202347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T03:31:28.0204763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T03:31:28.2204985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T03:31:28.4206224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T03:31:28.6197929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T03:31:28.8198608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T03:31:29.0177210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T03:31:29.2159984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T03:31:29.4201713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T03:31:29.6203364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T03:31:29.8205854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T03:31:30.0207287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T03:31:30.2197272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T03:31:30.4198043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T03:31:30.6199793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T03:31:30.8199704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T03:31:31.0205969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T03:31:31.2197411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T03:31:31.4199362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T03:31:31.6201625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T03:31:31.8201625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T03:31:32.0202179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T03:31:32.2203953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T03:31:32.4206139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T03:31:32.6206120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T03:31:32.8199915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T03:31:33.0200343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T03:31:33.2198631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T03:31:33.4200476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T03:31:33.6202802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T03:31:33.8204626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T03:31:34.0205597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T03:31:34.2204166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T03:31:34.4206556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T03:31:34.6197575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T03:31:34.8198712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T03:31:35.0199587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T03:31:35.2202511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T03:31:35.4201027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:31:35.6204268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:31:35.8205191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:31:36.0207206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:31:36.2207906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:31:36.4197477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:31:36.6198370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:31:36.8202858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:31:37.0197349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:31:37.2197809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:31:37.4199569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:31:37.6202188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:31:37.8203104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:31:38.0203417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T03:31:38.2204778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T03:31:38.4205873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T03:31:38.6197631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T03:31:38.8197896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T03:31:39.0201446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T03:31:39.2202043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:31:39.4203863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:31:39.6204798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:31:39.8204259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T03:31:40.0205562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T03:31:40.2206071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T03:31:40.4199733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T03:31:40.6200886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T03:31:40.8201472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T03:31:41.0203431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T03:31:41.2202805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T03:31:41.4203944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T03:31:41.6205209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T03:31:41.8206546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T03:31:42.0197219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T03:31:42.2197883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T03:31:42.4199490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T03:31:42.6199339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T03:31:42.8204873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T03:31:43.0205367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T03:31:43.2199034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T03:31:43.4197757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T03:31:43.6199855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T03:31:43.8201503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T03:31:44.0202340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T03:31:44.2202660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T03:31:44.4203330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T03:31:44.6205588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T03:31:44.8207331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T03:31:45.0198872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T03:31:45.2199551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T03:31:45.4201944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T03:31:45.6201881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T03:31:45.8204149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T03:31:46.0205597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T03:31:46.2205201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T03:31:46.4206782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T03:31:46.6198147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T03:31:46.8198644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:31:47.0199631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T03:31:47.2202384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:31:47.4201882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:31:47.6203744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:31:47.8205699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:31:48.0206722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:31:48.2207439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:31:48.4197942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T03:31:48.6199337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:31:48.8200198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T03:31:49.0199617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T03:31:49.2201682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T03:31:49.4205389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T03:31:49.6205432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T03:31:49.8205556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T03:31:50.0233615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T03:31:50.2198794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T03:31:50.4201009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T03:31:50.6202766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T03:31:50.8202114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T03:31:51.0204361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:31:51.2202994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:31:51.4207391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:31:51.6198553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:31:51.8198925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:31:52.0200192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:31:52.2198232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:31:52.4203391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:31:52.6203962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:31:52.8205827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T03:31:53.0207227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T03:31:53.2198079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T03:31:53.4199043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:31:53.6200502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:31:53.8205481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:31:54.0196628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:31:54.2198835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:31:54.4197213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:31:54.6200033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:31:54.8199798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:31:55.0201127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:31:55.2202292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T03:31:55.4203962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:31:55.6205359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:31:55.8205840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T03:31:56.0198644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T03:31:56.2200536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T03:31:56.4201034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:31:56.6200727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:31:56.8202643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T03:31:57.0203389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:31:57.2204388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:31:57.4206696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:31:57.6204245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:31:57.8205122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:31:58.0201924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T03:31:58.2202172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T03:31:58.4204690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T03:31:58.6205735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T03:31:58.8202138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T03:31:59.0203586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:31:59.2205581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:31:59.4205996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:31:59.6205537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:31:59.8197387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:32:00.0199822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:32:00.2200321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:32:00.4201930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:32:00.6202154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:32:00.8203244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T03:32:01.0204877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T03:32:01.2236038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T03:32:01.4197248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T03:32:01.6198315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T03:32:01.8200541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:32:02.0200655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T03:32:02.2201782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:32:02.4202609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:32:02.6205083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:32:02.8204993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:32:03.0207583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:32:03.2197862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:32:03.4199953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:32:03.6199433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:32:03.8200986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:32:04.0145621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:32:04.2203715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:32:04.4203550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:32:04.6207034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:32:04.8197265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:32:05.0199214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:32:05.2200680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:32:05.4201942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:32:05.6202540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:32:05.8202858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:32:06.0204323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:32:06.2206412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:32:06.4207012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:32:06.6197594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:32:06.8199493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:32:07.0199511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:32:07.2201245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:32:07.4202013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:32:07.6204182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:32:07.8207523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:32:08.0205783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:32:08.2198892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:32:08.4198098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:32:08.6200905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:32:08.8201256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:32:09.0201722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:32:09.2203088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:32:09.4205022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:32:09.6205721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:32:09.8198122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:32:10.0198563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:32:10.2200315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:32:10.4200558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:32:10.6202020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:32:10.8201275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:32:11.0203910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:32:11.2204652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:32:11.4206125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:32:11.6197628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:32:11.8200703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:32:12.0200904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:32:12.2201337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:32:12.4203425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:32:12.6203103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:32:12.8204176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:32:13.0206584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:32:13.2197193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:32:13.4199110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:32:13.6198973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:32:13.8200780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:32:14.0202914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:32:14.2203520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:32:14.4204486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:32:14.6204674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:32:14.8207275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:32:15.0198592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:32:15.2199361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:32:15.4200734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:32:15.6201316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:32:15.8203185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:32:16.0205587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:32:16.2207236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:32:16.4197695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:32:16.6200561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:32:16.8200591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:32:17.0200982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:32:17.2203605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:32:17.4203838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:32:17.6204325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:32:17.8201372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:32:18.0202340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:32:18.2201412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:32:18.4204183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:32:18.6205446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:32:18.8207221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:32:19.0198470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:32:19.2200139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:32:19.4200009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:32:19.6202444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:32:19.8202338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:32:20.0204716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:32:20.2204569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:32:20.4205954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:32:20.6208053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:32:20.8198579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:32:21.0199128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:32:21.2198816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:32:21.4200211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:32:21.6202475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:32:21.8204007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:32:22.0203382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:32:22.2205934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:32:22.4206051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:32:22.6198090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:32:22.8200105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:32:23.0200159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:32:23.2201750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:32:23.4201713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:32:23.6202809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:32:23.8204356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:32:24.0206142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:32:24.2198076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:32:24.4198225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:32:24.6199406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:32:24.8200227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:32:25.0201567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:32:25.2203699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:32:25.4203193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:32:25.6205552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:32:25.8205500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:32:26.0198572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:32:26.2202667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:32:26.4204419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:32:26.6204575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:32:26.8205837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:32:27.0207560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:32:27.2197749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:32:27.4199669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:32:27.6200366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:32:27.8201327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:32:28.0203433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:32:28.2203225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:32:28.4205991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:32:28.6200859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:32:28.8204040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:32:29.0205294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:32:29.2206649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:32:29.4198348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:32:29.6199901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:32:29.8200441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:32:30.0201359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:32:30.2203732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:32:30.4204130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:32:30.6204895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:32:30.8199916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:32:31.0202229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:32:31.2202876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:32:31.4205066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:32:31.6205470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:32:31.8206232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:32:32.0197488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:32:32.2197643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:32:32.4199020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:32:32.6202434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:32:32.8203662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:32:33.0204606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:32:33.2204315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:32:33.4207377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:32:33.6197942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:32:33.8197448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:32:34.0201066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:32:34.2202384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:32:34.4205253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:32:34.6204287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:32:34.8207477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:32:35.0196092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:32:35.2199090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:32:35.4202345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:32:35.6203610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:32:35.8205389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:32:36.0205032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:32:36.2206098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:32:36.4196973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:32:36.6199338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:32:36.8201056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:32:37.0201330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:32:37.2204052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:32:37.4204849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:32:37.6205538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:32:37.8207794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:32:38.0197826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:32:38.2199224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:32:38.4198766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:32:38.6200614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:32:38.8201174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:32:39.0239739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:32:39.2202846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:32:39.4205442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T03:32:39.6205395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T03:32:39.8197034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T03:32:40.0199540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T03:32:40.2200524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T03:32:40.4199923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T03:32:40.6202040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T03:32:40.8202461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:32:41.0204560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:32:41.2205491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:32:41.4206430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:32:41.6198139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:32:41.8200323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:32:42.0200349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:32:42.2200144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:32:42.4203555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:32:42.6202719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:32:42.8202550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:32:43.0204162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:32:43.2197838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:32:43.4198520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:32:43.6198709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:32:43.8201178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:32:44.0201899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:32:44.2202571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:32:44.4205372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:32:44.6205198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:32:44.8207012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:32:45.0197973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:32:45.2206591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:32:45.4199755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:32:45.6200503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:32:45.8200695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:32:46.0202019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:32:46.2204043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:32:46.4203410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:32:46.6205098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:32:46.8197257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:32:47.0198086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:32:47.2200289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:32:47.4242569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:32:47.6203081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:32:47.8203622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:32:48.0206461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:32:48.2206344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:32:48.4197725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:32:48.6200054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:32:48.8199528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:32:49.0201164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:32:49.2201210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:32:49.4203144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:32:49.6204573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:32:49.8205325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:32:50.0205885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:32:50.2207113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:32:50.4200180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:32:50.6204105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:32:50.8203804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:32:51.0204834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:32:51.2207225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:32:51.4198719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:32:51.6199471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:32:51.8199832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:32:52.0201192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:32:52.2202683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:32:52.4204175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T03:32:52.6205354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:32:52.8206827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:32:53.0207463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:32:53.2199638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:32:53.4199596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:32:53.6201038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:32:53.8202509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:32:54.0203584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:32:54.2203820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:32:54.4204003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:32:54.6206072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:32:54.8196671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:32:55.0201441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:32:55.2200966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:32:55.4203137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:32:55.6203586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:32:55.8206737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:32:56.0206499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:32:56.2196707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:32:56.4198486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:32:56.6200039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:32:56.8201315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:32:57.0199716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:32:57.2200094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:32:57.4200857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T03:32:57.6201910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T03:32:57.8203531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:32:58.0204445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:32:58.2204845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:32:58.4207637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:32:58.6197406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:32:58.8199304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:32:59.0199247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:32:59.2201955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:32:59.4163501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:32:59.6204870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:32:59.8201386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:33:00.0197610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:33:00.2199356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:33:00.4200599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:33:00.6203330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:33:00.8204289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:33:01.0205173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:33:01.2205660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:33:01.4202438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:33:01.6201941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:33:01.8203293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:33:02.0206508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:33:02.2206724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:33:02.4198164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:33:02.6199598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T03:33:02.8201975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T03:33:03.0202844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T03:33:03.2204694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T03:33:03.4205104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T03:33:03.6208543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T03:33:03.8199247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T03:33:04.0199815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T03:33:04.2201640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T03:33:04.4201108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T03:33:04.6202405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T03:33:04.8202835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T03:33:05.0205702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T03:33:05.2207134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T03:33:05.4198745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T03:33:05.6199372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T03:33:05.8200590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T03:33:06.0202725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T03:33:06.2201684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T03:33:06.4202739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T03:33:06.6204598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T03:33:06.8207248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T03:33:07.0206871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T03:33:07.2199408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T03:33:07.4201381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:33:07.6200227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:33:07.8201856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:33:08.0203424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:33:08.2203868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:33:08.4205429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:33:08.6205986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:33:08.8197412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:33:09.0198737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:33:09.2200378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:33:09.4200080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:33:09.6204224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:33:09.8205158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:33:10.0207334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:33:10.2197556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:33:10.4199451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:33:10.6200081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:33:10.8201431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:33:11.0202374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:33:11.2204112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:33:11.4204401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:33:11.6204734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T03:33:11.8252311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T03:33:12.0197985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T03:33:12.2198635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T03:33:12.4201821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T03:33:12.6202337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T03:33:12.8203582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T03:33:13.0203833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:33:13.2207717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:33:13.4198853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T03:33:13.6198808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T03:33:13.8200161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T03:33:14.0202388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T03:33:14.2202007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T03:33:14.4252658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T03:33:14.6205436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T03:33:14.8205631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T03:33:15.0198022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T03:33:15.2199229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T03:33:15.4199091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:33:15.6200746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:33:15.8203048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:33:16.0204690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:33:16.2203942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:33:16.4205424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:33:16.6207948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:33:16.8196718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T03:33:17.0198830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T03:33:17.2198579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T03:33:17.4202257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T03:33:17.6204764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T03:33:17.8205122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T03:33:18.0205788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T03:33:18.2164960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T03:33:18.4198162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T03:33:18.6199472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T03:33:18.8201141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T03:33:19.0201716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:33:19.2202753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:33:19.4206004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:33:19.6206008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:33:19.8203846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:33:20.0204856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:33:20.2205947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:33:20.4197081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:33:20.6197925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:33:20.8199324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:33:21.0200623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:33:21.2203784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:33:21.4204941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:33:21.6204613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:33:21.8206718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:33:22.0196997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:33:22.2199298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:33:22.4199027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:33:22.6200183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:33:22.8202678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:33:23.0203886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:33:23.2205329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:33:23.4206047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:33:23.6206118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:33:23.8198429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:33:24.0200593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:33:24.2203425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:33:24.4202102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:33:24.6201739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:33:24.8203572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:33:25.0200862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:33:25.2202042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:33:25.4200141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:33:25.6201045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:33:25.8201392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:33:26.0204519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:33:26.2204215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:33:26.4202362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T03:33:26.6203727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:33:26.8204829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:33:27.0205243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:33:27.2197593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T03:33:27.4199713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T03:33:27.6200667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T03:33:27.8201766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T03:33:28.0203204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T03:33:28.2202400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T03:33:28.4204702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T03:33:28.6199295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T03:33:28.8198801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:33:29.0201231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:33:29.2202527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:33:29.4202379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:33:29.6203139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:33:29.8205901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:33:30.0206226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:33:30.2198121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:33:30.4157971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:33:30.6198986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:33:30.8200786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:33:31.0202118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:33:31.2204412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:33:31.4203990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:33:31.6200025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:33:31.8199527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:33:32.0206708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:33:32.2198536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:33:32.4200811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:33:32.6199985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:33:32.8199842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:33:33.0202836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:33:33.2203905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:33:33.4205402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:33:33.6205265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:33:33.8207566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:33:34.0199134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:33:34.2199506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:33:34.4202543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:33:34.6202718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:33:34.8205020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:33:35.0205040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:33:35.2207495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:33:35.4197676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:33:35.6199245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:33:35.8201106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:33:36.0200879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:33:36.2201340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:33:36.4204612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:33:36.6205979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:33:36.8204635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:33:37.0197829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:33:37.2197352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:33:37.4200134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:33:37.6201108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:33:37.8201437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:33:38.0202545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:33:38.2203660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:33:38.4205732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:33:38.6207361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:33:38.8197331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:33:39.0199654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:33:39.2275690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:33:39.4200050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:33:39.6202181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:33:39.8204276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:33:40.0204479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:33:40.2207621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:33:40.4197624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:33:40.6199886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:33:40.8204121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:33:41.0205401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:33:41.2207419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:33:41.4198215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:33:41.6200883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:33:41.8200560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:33:42.0202111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:33:42.2201043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:33:42.4211903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:33:42.6204733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:33:42.8197764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:33:43.0204136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:33:43.2205988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T03:33:43.4206677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:33:43.6197837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:33:43.8200670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:33:44.0244073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:33:44.2203139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:33:44.4202970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:33:44.6203557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:33:44.8202640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:33:45.0206106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:33:45.2205632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:33:45.4206171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:33:45.6198694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:33:45.8199331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:33:46.0199932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:33:46.2200859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:33:46.4203206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:33:46.6204008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:33:46.8205566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:33:47.0204691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:33:47.2198056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:33:47.4197748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:33:47.6200761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:33:47.8201970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:33:48.0203545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:33:48.2205530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:33:48.4206355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:33:48.6197378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:33:48.8199125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:33:49.0200304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:33:49.2200630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:33:49.4203073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:33:49.6204180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:33:49.8204435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:33:50.0206834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:33:50.2197769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:33:50.4198930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:33:50.6199630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:33:50.8200177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:33:51.0202660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:33:51.2203107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:33:51.4204781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:33:51.6206307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:33:51.8206452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:33:52.0198563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:33:52.2198980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:33:52.4199443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:33:52.6202206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:33:52.8205901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:33:53.0198983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T03:33:53.2198546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:33:53.4201632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:33:53.6202853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:33:53.8202446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:33:54.0204224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:33:54.2207014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T03:33:54.4198186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:33:54.6198686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:33:54.8201102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:33:55.0203078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:33:55.2203773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:33:55.4202626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:33:55.6206406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:33:55.8207657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:33:56.0196909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:33:56.2197404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:33:56.4200765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:33:56.6201169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:33:56.8201590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:33:57.0203187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:33:57.2205713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:33:57.4206228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T03:33:57.6207997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:33:57.8197428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:33:58.0196880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:33:58.2198263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:33:58.4199599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:33:58.6202104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:33:58.8199231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:33:59.0198711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:33:59.2200497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:33:59.4202488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:33:59.6203480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:33:59.8199928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:34:00.0200824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:34:00.2201269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:34:00.4202388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:34:00.6205115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:34:00.8204820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:34:01.0206750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:34:01.2198180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:34:01.4202742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:34:01.6204867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T03:34:01.8204519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:34:02.0206702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:34:02.2197855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:34:02.4199181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:34:02.6198847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:34:02.8200014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:34:03.0202745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:34:03.2205194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:34:03.4204224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T03:34:03.6207592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:34:03.8198081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:34:04.0198847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:34:04.2199527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:34:04.4201892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T03:34:04.6202389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:34:04.8204461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:34:05.0204113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:34:05.2207233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:34:05.4206510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:34:05.6198973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:34:05.8200346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:34:06.0202010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:34:06.2250395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:34:06.4202998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:34:06.6203801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:34:06.8206996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:34:07.0206300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:34:07.2196674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:34:07.4198529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:34:07.6199979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:34:07.8202590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:34:08.0203847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:34:08.2202833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:34:08.4205964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:34:08.6206718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:34:08.8197134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:34:09.0199939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:34:09.2199240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:34:09.4201613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:34:09.6200511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:34:09.8202672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:34:10.0205034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:34:10.2206595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:34:10.4207549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:34:10.6199246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:34:10.8206177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:34:11.0197304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:34:11.2197615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:34:11.4199512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:34:11.6200862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:34:11.8202619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:34:12.0203198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:34:12.2205058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:34:12.4205558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:34:12.6196777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:34:12.8198957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:34:13.0199231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:34:13.2200742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:34:13.4200749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:34:13.6202854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:34:13.8204108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:34:14.0205680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:34:14.2207180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:34:14.4198677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:34:14.6198686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:34:14.8201769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:34:15.0200055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:34:15.2203440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:34:15.4204960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T03:34:15.6205432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:34:15.8205044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:34:16.0197340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:34:16.2199988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:34:16.4199342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T03:34:16.6199901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:34:16.8205278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:34:17.0207715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:34:17.2198481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:34:17.4199628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:34:17.6200578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:34:17.8200816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:34:18.0201005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:34:18.2202903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:34:18.4204221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:34:18.6201520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:34:18.8205037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:34:19.0206156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:34:19.2207752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:34:19.4217543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:34:19.6199770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:34:19.8199789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:34:20.0203685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:34:20.2203373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:34:20.4204309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:34:20.6206102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:34:20.8198557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:34:21.0200182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:34:21.2198859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:34:21.4200776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:34:21.6203171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:34:21.8203263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:34:22.0205518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:34:22.2204566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:34:22.4207770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:34:22.6198895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:34:22.8199876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:34:23.0200060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:34:23.2202767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:34:23.4202507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:34:23.6205645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:34:23.8205654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:34:24.0203459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:34:24.2204889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:34:24.4206796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:34:24.6197870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:34:24.8197945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:34:25.0200538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:34:25.2200402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:34:25.4202296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:34:25.6203023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:34:25.8204583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:34:26.0205793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:34:26.2197476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:34:26.4199492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:34:26.6199672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:34:26.8201023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:34:27.0203376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:34:27.2204264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:34:27.4204974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:34:27.6205999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:34:27.8263139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:34:28.0196920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:34:28.2197386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:34:28.4199788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:34:28.6201678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:34:28.8205497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:34:29.0204435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:34:29.2206050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:34:29.4198483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:34:29.6198415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:34:29.8201494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:34:30.0200457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:34:30.2200708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:34:30.4203844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:34:30.6205561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:34:30.8206378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:34:31.0207583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:34:31.2199102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:34:31.4199652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T03:34:31.6200481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:34:31.8202039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T03:34:32.0202371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:34:32.2203413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T03:34:32.4202657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T03:34:32.6206329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T03:34:32.8206844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T03:34:33.0197140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T03:34:33.2198677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T03:34:33.4199743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T03:34:33.6200513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T03:34:33.8202208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T03:34:34.0203191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T03:34:34.2255265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T03:34:34.4205433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T03:34:34.6206473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T03:34:34.8197072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:34:35.0200749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T03:34:35.2200721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T03:34:35.4201815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:34:35.6203145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:34:35.8204195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:34:36.0204452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:34:36.2205025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:34:36.4196996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:34:36.6198034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:34:36.8200724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:34:37.0200194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:34:37.2202759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:34:37.4203294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:34:37.6203892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:34:37.8205057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:34:38.0206673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:34:38.2198903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:34:38.4200390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:34:38.6201490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:34:38.8201992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:34:39.0202974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:34:39.2203981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:34:39.4204149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:34:39.6205730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:34:39.8200572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:34:40.0203965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:34:40.2202992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:34:40.4203885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:34:40.6206834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:34:40.8198108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:34:41.0199046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:34:41.2200473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:34:41.4201919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:34:41.6203493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:34:41.8203177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:34:42.0204135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:34:42.2204516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:34:42.4207322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:34:42.6198778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:34:42.8198921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:34:43.0200421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:34:43.2202062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:34:43.4201839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:34:43.6202616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:34:43.8204359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:34:44.0205426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:34:44.2197151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:34:44.4198242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:34:44.6203060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:34:44.8204485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:34:45.0205640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:34:45.2206313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:34:45.4205161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:34:45.6197552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:34:45.8198535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:34:46.0200449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:34:46.2203054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:34:46.4203781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:34:46.6203768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:34:46.8206202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:34:47.0246784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:34:47.2196449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:34:47.4197729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:34:47.6201299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:34:47.8201812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:34:48.0201438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T03:34:48.2204958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:34:48.4206283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:34:48.6206800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:34:48.8196072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:34:49.0199292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:34:49.2241513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:34:49.4200869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:34:49.6202855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:34:49.8203645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:34:50.0205917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:34:50.2205406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:34:50.4206750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:34:50.6204344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:34:50.8204872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:34:51.0207358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:34:51.2197728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:34:51.4198968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:34:51.6201107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:34:51.8202178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:34:52.0203440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:34:52.2203637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:34:52.4205888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:34:52.6206011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:34:52.8198814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:34:53.0199230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:34:53.2199943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:34:53.4200666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:34:53.6202888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:34:53.8204089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:34:54.0206372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:34:54.2204813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:34:54.4207885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:34:54.6198929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:34:54.8198477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:34:55.0200934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:34:55.2201495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:34:55.4202946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:34:55.6205286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:34:55.8205549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:34:56.0206908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:34:56.2198284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:34:56.4198258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:34:56.6200773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:34:56.8200488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:34:57.0201186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:34:57.2205410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:34:57.4204020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:34:57.6206882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:34:57.8201904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:34:58.0202153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:34:58.2205683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:34:58.4203377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:34:58.6206262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:34:58.8206511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:34:59.0197347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:34:59.2198299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:34:59.4199291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:34:59.6205907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:34:59.8196915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:35:00.0198312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:35:00.2198899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:35:00.4199523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:35:00.6201452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:35:00.8202816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:35:01.0203826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:35:01.2206407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:35:01.4206690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:35:01.6197499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:35:01.8200191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:35:02.0199949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:35:02.2202374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:35:02.4201960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:35:02.6203744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:35:02.8205543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:35:03.0207652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:35:03.2196359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:35:03.4198466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:35:03.6199375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:35:03.8199655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:35:04.0201421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:35:04.2203776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:35:04.4205460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:35:04.6205297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:35:04.8206552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:35:05.0197505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:35:05.2253107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:35:05.4199691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:35:05.6202435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:35:05.8203521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:35:06.0203986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:35:06.2203828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:35:06.4206515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:35:06.6197546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:35:06.8198668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:35:07.0201043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:35:07.2201072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:35:07.4201121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:35:07.6203885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:35:07.8204414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:35:08.0205897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:35:08.2196561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:35:08.4198160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:35:08.6236478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:35:08.8200493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:35:09.0203519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:35:09.2204910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:35:09.4204928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:35:09.6206851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:35:09.8196415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:35:10.0199869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:35:10.2199434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:35:10.4199777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:35:10.6202010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:35:10.8203828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:35:11.0204199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:35:11.2206760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:35:11.4202226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:35:11.6201356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:35:11.8203975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:35:12.0205128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:35:12.2202539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:35:12.4203508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:35:12.6204464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:35:12.8204692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:35:13.0207204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:35:13.2206940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:35:13.4199469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:35:13.6201042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:35:13.8202068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:35:14.0203116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:35:14.2202127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:35:14.4204389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:35:14.6207222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:35:14.8207489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:35:15.0196741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:35:15.2197161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:35:15.4200430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T03:35:15.6200568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:35:15.8201428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:35:16.0201442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:35:16.2204103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:35:16.4204215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:35:16.6206560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:35:16.8207013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:35:17.0196259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:35:17.2199953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:35:17.4200951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:35:17.6203663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:35:17.8203819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:35:18.0205091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:35:18.2206932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:35:18.4197569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:35:18.6200685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:35:18.8202085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:35:19.0203745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:35:19.2203206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:35:19.4204593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:35:19.6205902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:35:19.8206240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:35:20.0197896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:35:20.2199213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:35:20.4201689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:35:20.6203289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:35:20.8203000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T03:35:21.0203431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T03:35:21.2206122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:35:21.4204909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:35:21.6196169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T03:35:21.8199060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T03:35:22.0198953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:35:22.2200142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:35:22.4201515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:35:22.6204488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:35:22.8205957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:35:23.0204559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:35:23.2206633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:35:23.4198231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:35:23.6199201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:35:23.8197878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:35:24.0199607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:35:24.2201346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:35:24.4201183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:35:24.6202638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:35:24.8205834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:35:25.0208030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:35:25.2198130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:35:25.4198418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:35:25.6201994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:35:25.8201831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:35:26.0201655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:35:26.2208053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:35:26.4205495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:35:26.6206066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:35:26.8197086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:35:27.0199637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:35:27.2201041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:35:27.4200295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:35:27.6203431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:35:27.8205142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T03:35:28.0203920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:35:28.2206800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:35:28.4197606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:35:28.6197951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:35:28.8198924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:35:29.0200534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:35:29.2202088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:35:29.4202738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:35:29.6204266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:35:29.8206110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:35:30.0206311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:35:30.2197034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:35:30.4199300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:35:30.6200593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:35:30.8200337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:35:31.0201484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:35:31.2203165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:35:31.4205900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:35:31.6205377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:35:31.8196121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T03:35:32.0197469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:35:32.2198746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:35:32.4201415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:35:32.6202157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:35:32.8203179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:35:33.0203536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:35:33.2205935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:35:33.4206293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T03:35:33.6197582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:35:33.8198712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:35:34.0201575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:35:34.2201857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:35:34.4203851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:35:34.6202177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:35:34.8204326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:35:35.0206522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:35:35.2196189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:35:35.4197860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:35:35.6207330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:35:35.8200672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:35:36.0202733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:35:36.2202369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:35:36.4202801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:35:36.6205417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:35:36.8206123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:35:37.0199926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:35:37.2198575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:35:37.4201022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:35:37.6201040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:35:37.8201878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:35:38.0204055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:35:38.2204352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:35:38.4205354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:35:38.6206965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:35:38.8199310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:35:39.0198750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:35:39.2200099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:35:39.4201798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:35:39.6202100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:35:39.8204876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:35:40.0203698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:35:40.2204227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:35:40.4205229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:35:40.6205831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:35:40.8197244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:35:41.0198383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:35:41.2198290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:35:41.4201302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:35:41.6201091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:35:41.8201800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:35:42.0204257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:35:42.2206666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:35:42.4209470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:35:42.6199999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:35:42.8200918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:35:43.0199758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:35:43.2201064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:35:43.4203316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:35:43.6204595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:35:43.8205652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:35:44.0206469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:35:44.2198440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:35:44.4198217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:35:44.6199737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:35:44.8201678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:35:45.0203141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:35:45.2202573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:35:45.4206048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:35:45.6206292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:35:45.8196742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:35:46.0200953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:35:46.2199061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:35:46.4200133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:35:46.6202485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:35:46.8202076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:35:47.0202504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:35:47.2202611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:35:47.4197716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:35:47.6197825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:35:47.8199817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:35:48.0199503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:35:48.2203183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:35:48.4203302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:35:48.6204490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:35:48.8206660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:35:49.0196745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:35:49.2197624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:35:49.4200038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:35:49.6201291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:35:49.8202746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:35:50.0203133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:35:50.2205614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:35:50.4198827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:35:50.6199420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:35:50.8200169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:35:51.0201247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:35:51.2203097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:35:51.4203798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:35:51.6204969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:35:51.8205894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:35:52.0198207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:35:52.2197802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:35:52.4201173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:35:52.6201001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:35:52.8201809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:35:53.0205193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:35:53.2204649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:35:53.4275823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:35:53.6207523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:35:53.8202302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:35:54.0197769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:35:54.2198048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:35:54.4200854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:35:54.6202737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:35:54.8201984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:35:55.0203275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:35:55.2203719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:35:55.4207566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:35:55.6197168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:35:55.8197653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:35:56.0199207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:35:56.2200118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:35:56.4205160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:35:56.6197678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:35:56.8201143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T03:35:57.0201761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:35:57.2204868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:35:57.4204854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:35:57.6205141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:35:57.8196698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:35:58.0205898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:35:58.2197873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:35:58.4198899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:35:58.6200988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:35:58.8201648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T03:35:59.0202878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:35:59.2202699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:35:59.4204720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:35:59.6206286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:35:59.8208781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:36:00.0199036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:36:00.2198947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:36:00.4201112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:36:00.6201918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:36:00.8203746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:36:01.0203780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:36:01.2205466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:36:01.4205927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:36:01.6197602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:36:01.8200071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:36:02.0200579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:36:02.2200642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:36:02.4202086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:36:02.6204360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:36:02.8204755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:36:03.0205699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:36:03.2197295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:36:03.4199455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:36:03.6200473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:36:03.8200146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:36:04.0200101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:36:04.2201150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:36:04.4202375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:36:04.6204028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:36:04.8206109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:36:05.0206459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:36:05.2196608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:36:05.4198995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:36:05.6201175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T03:36:05.8201133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:36:06.0201421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:36:06.2201396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:36:06.4204023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:36:06.6204447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:36:06.8207653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T03:36:07.0197490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:36:07.2199360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:36:07.4199922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:36:07.6202578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:36:07.8202911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:36:08.0204386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:36:08.2279576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:36:08.4205671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:36:08.6197001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:36:08.8200553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:36:09.0202367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:36:09.2202571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:36:09.4204494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:36:09.6206066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:36:09.8206182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:36:10.0206869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:36:10.2197541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:36:10.4198228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:36:10.6202318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:36:10.8203201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:36:11.0199483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:36:11.2200515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:36:11.4203234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:36:11.6203591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:36:11.8280815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:36:12.0205076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:36:12.2207496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:36:12.4197546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:36:12.6200501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:36:12.8199300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:36:13.0201145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:36:13.2203130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:36:13.4202594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:36:13.6205692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:36:13.8206520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:36:14.0198730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:36:14.2197506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:36:14.4200266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:36:14.6201400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:36:14.8201738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:36:15.0203801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:36:15.2204373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:36:15.4207109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:36:15.6197598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:36:15.8197038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:36:16.0200432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:36:16.2200740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:36:16.4196509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:36:16.6198094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:36:16.8199967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:36:17.0200310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:36:17.2200385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:36:17.4204323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:36:17.6205389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T03:36:17.8206666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T03:36:18.0206782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:36:18.2197954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:36:18.4198615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T03:36:18.6200277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T03:36:18.8200796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T03:36:19.0201018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T03:36:19.2205316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T03:36:19.4204830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T03:36:19.6205822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T03:36:19.8197750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T03:36:20.0198321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T03:36:20.2200854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T03:36:20.4201000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T03:36:20.6201849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T03:36:20.8204309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T03:36:21.0206958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:36:21.2196852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:36:21.4198825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T03:36:21.6199629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T03:36:21.8201531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T03:36:22.0202093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T03:36:22.2203646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T03:36:22.4204172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T03:36:22.6205489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T03:36:22.8206410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T03:36:23.0197718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T03:36:23.2198990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T03:36:23.4200344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T03:36:23.6202434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T03:36:23.8202673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T03:36:24.0203351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T03:36:24.2196693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T03:36:24.4199330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T03:36:24.6201423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T03:36:24.8201456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T03:36:25.0203487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T03:36:25.2204289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T03:36:25.4204813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T03:36:25.6205627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T03:36:25.8196475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T03:36:26.0198007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T03:36:26.2199105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T03:36:26.4271755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T03:36:26.6202967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T03:36:26.8202718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T03:36:27.0205366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T03:36:27.2205381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:36:27.4205828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T03:36:27.6198233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T03:36:27.8200371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T03:36:28.0199950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:36:28.2201125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T03:36:28.4203078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:36:28.6203059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:36:28.8205350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:36:29.0205078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:36:29.2198293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:36:29.4198160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:36:29.6200643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:36:29.8202011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:36:30.0202549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:36:30.2203563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:36:30.4203882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:36:30.6205961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:36:30.8205253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T03:36:31.0197554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:36:31.2198651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:36:31.4199924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:36:31.6202409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:36:31.8202471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:36:32.0203882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T03:36:32.2204818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:36:32.4206948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:36:32.6197911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:36:32.8202177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T03:36:33.0201285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T03:36:33.2203022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T03:36:33.4204297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:36:33.6204494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:36:33.8208293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:36:34.0198787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T03:36:34.2201828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T03:36:34.4202891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T03:36:34.6204186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T03:36:34.8203935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T03:36:35.0205088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:36:35.2207784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T03:36:35.4202233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:36:35.6204735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:36:35.8205631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T03:36:36.0202560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T03:36:36.2203252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T03:36:36.4205383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T03:36:36.6206151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T03:36:36.8203471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T03:36:37.0201270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T03:36:37.2200657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T03:36:37.4202114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T03:36:37.6203931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T03:36:37.8206336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:36:38.0205604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T03:36:38.2198165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:36:38.4199878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:36:38.6200881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T03:36:38.8202501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:36:39.0204619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:36:39.2197962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:36:39.4199205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:36:39.6199397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:36:39.8208018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:36:40.0198841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:36:40.2197249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:36:40.4200224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:36:40.6202203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:36:40.8203220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:36:41.0201896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:36:41.2203808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:36:41.4205286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:36:41.6206386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:36:41.8206124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:36:42.0246651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:36:42.2197797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:36:42.4200481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:36:42.6202053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:36:42.8203823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:36:43.0203709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:36:43.2206464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:36:43.4206200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:36:43.6197862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:36:43.8198770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:36:44.0198769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:36:44.2203579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:36:44.4204986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:36:44.6204656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:36:44.8206208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:36:45.0197643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:36:45.2198501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:36:45.4200052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:36:45.6200388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:36:45.8202517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:36:46.0202909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:36:46.2204146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:36:46.4204888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:36:46.6206757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:36:46.8199764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:36:47.0201704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:36:47.2201302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:36:47.4202880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:36:47.6204667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:36:47.8205235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:36:48.0207020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:36:48.2198575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:36:48.4198124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:36:48.6200120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:36:48.8204845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:36:49.0207350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:36:49.2198408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:36:49.4204178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:36:49.6205317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:36:49.8206408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:36:50.0197956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:36:50.2200600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:36:50.4200506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:36:50.6201274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:36:50.8203478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:36:51.0204125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:36:51.2205986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:36:51.4206242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:36:51.6195902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:36:51.8197772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:36:52.0199678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:36:52.2201565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:36:52.4204871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:36:52.6206228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:36:52.8197867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:36:53.0198822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:36:53.2197831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:36:53.4201046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:36:53.6205007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:36:53.8205452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:36:54.0206805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:36:54.2198554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:36:54.4198108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:36:54.6201018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:36:54.8206591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:36:55.0197741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:36:55.2199074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:36:55.4200422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:36:55.6200621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:36:55.8202967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:36:56.0203752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:36:56.2204009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:36:56.4206201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:36:56.6207942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:36:56.8197653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:36:57.0199282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:36:57.2201330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:36:57.4201334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:36:57.6204080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:36:57.8203441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:36:58.0205606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:36:58.2205785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:36:58.4257161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:36:58.6199499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:36:58.8199744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:36:59.0201715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:36:59.2201889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:36:59.4202967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:36:59.6205316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:36:59.8206765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:37:00.0206539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T03:37:00.2197958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:37:00.4199333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:37:00.6201251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:37:00.8201605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:37:01.0205566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:37:01.2206593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:37:01.4206714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:37:01.6197807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:37:01.8199976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:37:02.0207077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:37:02.2195838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:37:02.4197948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:37:02.6199651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:37:02.8201011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:37:03.0202136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:37:03.2202611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:37:03.4203476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:37:03.6205249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:37:03.8207549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:37:04.0201052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:37:04.2203469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:37:04.4204281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:37:04.6205684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:37:04.8206983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:37:05.0197755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:37:05.2199843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:37:05.4199865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:37:05.6201855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:37:05.8199338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:37:06.0201768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:37:06.2203045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:37:06.4204873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:37:06.6205605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:37:06.8207615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:37:07.0197891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:37:07.2197849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:37:07.4201162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:37:07.6201599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:37:07.8203159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:37:08.0203636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:37:08.2206144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:37:08.4201100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T03:37:08.6204616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:37:08.8205538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:37:09.0206398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T03:37:09.2196150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T03:37:09.4198461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T03:37:09.6202100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T03:37:09.8203380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T03:37:10.0207361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T03:37:10.2197098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T03:37:10.4199111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T03:37:10.6200915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T03:37:10.8201626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T03:37:11.0203785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T03:37:11.2203257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T03:37:11.4205967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T03:37:11.6203751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T03:37:11.8204791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:37:12.0205544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T03:37:12.2198482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:37:12.4198818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:37:12.6200481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:37:12.8199647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:37:13.0201583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:37:13.2201841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:37:13.4202900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:37:13.6200711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:37:13.8200364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:37:14.0202179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:37:14.2203704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:37:14.4205417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T03:37:14.6206339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:37:14.8199799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:37:15.0198378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:37:15.2198753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T03:37:15.4200580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:37:15.6201301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:37:15.8203983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:37:16.0204106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:37:16.2205518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:37:16.4206134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:37:16.6198836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:37:16.8201518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:37:17.0201410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:37:17.2204995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:37:17.4201883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:37:17.6201852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:37:17.8203597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:37:18.0203391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:37:18.2204702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:37:18.4207379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:37:18.6196717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:37:18.8200943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:37:19.0201325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:37:19.2202663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:37:19.4203278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:37:19.6203677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:37:19.8203624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:37:20.0207275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:37:20.2196661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:37:20.4197234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:37:20.6200015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:37:20.8201215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:37:21.0203552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:37:21.2202850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:37:21.4204748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:37:21.6205314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:37:21.8206463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:37:22.0198446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:37:22.2198901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:37:22.4200161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:37:22.6200987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:37:22.8202906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:37:23.0204396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:37:23.2204788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:37:23.4206916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:37:23.6206006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:37:23.8206164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:37:24.0198703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:37:24.2199201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T03:37:24.4200702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:37:24.6202811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:37:24.8202285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T03:37:25.0204141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T03:37:25.2204467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T03:37:25.4207763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T03:37:25.6197493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T03:37:25.8198533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T03:37:26.0200032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:37:26.2200475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:37:26.4201967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:37:26.6204605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T03:37:26.8206057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T03:37:27.0205499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T03:37:27.2197745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T03:37:27.4198947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T03:37:27.6200857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T03:37:27.8201886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T03:37:28.0201416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T03:37:28.2203145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T03:37:28.4204237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T03:37:28.6206114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T03:37:28.8207924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T03:37:29.0198913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T03:37:29.2197552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T03:37:29.4200147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T03:37:29.6196805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T03:37:29.8198162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T03:37:30.0202858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T03:37:30.2205058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T03:37:30.4204232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T03:37:30.6206646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T03:37:30.8207461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T03:37:31.0197480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T03:37:31.2198923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T03:37:31.4201498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T03:37:31.6202769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T03:37:31.8202963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T03:37:32.0205059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T03:37:32.2204421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T03:37:32.4207124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T03:37:32.6197175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T03:37:32.8200472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T03:37:33.0205691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T03:37:33.2197937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T03:37:33.4196692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T03:37:33.6200688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T03:37:33.8201137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T03:37:34.0202212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T03:37:34.2202556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T03:37:34.4204320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T03:37:34.6204992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T03:37:34.8206483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T03:37:35.0196862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T03:37:35.2199263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T03:37:35.4201491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T03:37:35.6200950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T03:37:35.8202799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T03:37:36.0203718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T03:37:36.2205830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T03:37:36.4206065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T03:37:36.6198281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T03:37:36.8198481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T03:37:37.0200651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T03:37:37.2199726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T03:37:37.4201896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T03:37:37.6204042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T03:37:37.8204839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T03:37:38.0260170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T03:37:38.2206589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T03:37:38.4198850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T03:37:38.6203031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T03:37:38.8203800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T03:37:39.0196551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T03:37:39.2197247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T03:37:39.4198707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T03:37:39.6200701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T03:37:39.8201162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T03:37:40.0202468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T03:37:40.2203978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T03:37:40.4204330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T03:37:40.6205694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T03:37:40.8196476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T03:37:41.0197966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T03:37:41.2199313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T03:37:41.4200760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T03:37:41.6202696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T03:37:41.8206994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T03:37:42.0199847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T03:37:42.2199010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T03:37:42.4200845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T03:37:42.6201255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T03:37:42.8201090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T03:37:43.0202667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T03:37:43.2205873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T03:37:43.4198330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T03:37:43.6200511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T03:37:43.8201994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T03:37:44.0203493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T03:37:44.2242274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T03:37:44.4207442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T03:37:44.6198297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T03:37:44.8199882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T03:37:45.0199183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T03:37:45.2199948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T03:37:45.4202090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T03:37:45.6204010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T03:37:45.8204660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T03:37:46.0200930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T03:37:46.2201864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T03:37:46.4202719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T03:37:46.6205420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T03:37:46.8205819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T03:37:47.0197409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T03:37:47.2197659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T03:37:47.4201625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T03:37:47.6205176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T03:37:47.8205312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T03:37:48.0206348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T03:37:48.2199214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T03:37:48.4198761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T03:37:48.6201655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T03:37:48.8202573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T03:37:49.0202922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T03:37:49.2204415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T03:37:49.4205258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T03:37:49.6207052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T03:37:49.8197144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T03:37:50.0199768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T03:37:50.2199431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T03:37:50.4201271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T03:37:50.6200861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T03:37:50.8203187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T03:37:51.0205480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T03:37:51.2206196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T03:37:51.4206494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T03:37:51.6198708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T03:37:51.8199699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T03:37:52.0200197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T03:37:52.2201314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T03:37:52.4203320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T03:37:52.6204169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T03:37:52.8204461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T03:37:53.0206317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T03:37:53.2196317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T03:37:53.4199886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T03:37:53.6200382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T03:37:53.8201792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T03:37:54.0200668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T03:37:54.2203593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T03:37:54.4204877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T03:37:54.6206230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T03:37:54.8207371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T03:37:55.0198015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T03:37:55.2199753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T03:37:55.4200741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T03:37:55.6205478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T03:37:55.8205090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T03:37:56.0207641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T03:37:56.2196717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T03:37:56.4200081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T03:37:56.6200750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T03:37:56.8202535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T03:37:57.0203641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T03:37:57.2202570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T03:37:57.4204592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T03:37:57.6206463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T03:37:57.8197112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T03:37:58.0199725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T03:37:58.2199831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T03:37:58.4202167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T03:37:58.6201010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T03:37:58.8203961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T03:37:59.0203980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T03:37:59.2206019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T03:37:59.4207887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T03:37:59.6198996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T03:37:59.8199074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T03:38:00.0201155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T03:38:00.2201876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T03:38:00.4203218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T03:38:00.6203941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T03:38:00.8206063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T03:38:01.0200502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T03:38:01.2200334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T03:38:01.4198521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T03:38:01.6199194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T03:38:01.8200753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T03:38:02.0201350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T03:38:02.2203244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T03:38:02.4204570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T03:38:02.6206031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T03:38:02.8205865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T03:38:03.0199169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T03:38:03.2198600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T03:38:03.4200690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T03:38:03.6203252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T03:38:03.8203739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T03:38:04.0203969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T03:38:04.2204910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T03:38:04.4207139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T03:38:04.6199115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T03:38:04.8198523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T03:38:05.0200667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T03:38:05.2201201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T03:38:05.4202616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T03:38:05.6203635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T03:38:05.8206054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T03:38:06.0207301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T03:38:06.2198656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T03:38:06.4198800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T03:38:06.6199557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T03:38:06.8200351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T03:38:07.0202337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T03:38:07.2203115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T03:38:07.4205472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T03:38:07.6206360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T03:38:07.8203729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T03:38:08.0267029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T03:38:08.2199723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T03:38:08.4201212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T03:38:08.6201194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T03:38:08.8203057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T03:38:09.0205796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T03:38:09.2205519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T03:38:09.4206437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T03:38:09.6197661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T03:38:09.8200699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T03:38:10.0200106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T03:38:10.2199770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T03:38:10.4201844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T03:38:10.6204483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T03:38:10.8198652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T03:38:11.0198762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T03:38:11.2200926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T03:38:11.4202099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T03:38:11.6202458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T03:38:11.8204495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T03:38:12.0204266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T03:38:12.2206951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T03:38:12.4198367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T03:38:12.6199217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T03:38:12.8199644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T03:38:13.0200081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T03:38:13.2202129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T03:38:13.4204016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T03:38:13.6204260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T03:38:13.8205734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T03:38:14.0200479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T03:38:14.2200226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T03:38:14.4200994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T03:38:14.6202993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T03:38:14.8204999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T03:38:15.0205512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T03:38:15.2206033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T03:38:15.4297753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T03:38:15.6198576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T03:38:15.8201106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T03:38:16.0202213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T03:38:16.2202381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T03:38:16.4203202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T03:38:16.6204858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T03:38:16.8205893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T03:38:17.0307023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T03:38:17.2199425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T03:38:17.4199104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T03:38:17.6201523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T03:38:17.8202668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T03:38:18.0204148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T03:38:18.2230644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T03:38:18.4205606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T03:38:18.6207874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T03:38:18.8297122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T03:38:19.0298419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T03:38:19.2201589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:38:19.4201365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:38:19.6201827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:38:19.8204528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T03:38:20.0205724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:38:20.2204029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:38:20.4307548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:38:20.6199172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:38:20.8198993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:38:21.0202523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:38:21.2202088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:38:21.4202330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:38:21.6204561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:38:21.8205482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:38:22.0207517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:38:22.2297141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:38:22.4200405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:38:22.6200686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:38:22.8202941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:38:23.0203056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:38:23.2204150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:38:23.4205575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:38:23.6207034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:38:23.8298352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:38:24.0297573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:38:24.2200748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:38:24.4200470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:38:24.6201959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:38:24.8203955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:38:25.0205411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:38:25.2206836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:38:25.4206948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:38:25.6297130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:38:25.8299627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:38:26.0200244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:38:26.2202798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:38:26.4203242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:38:26.6205313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:38:26.8206337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:38:27.0200388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:38:27.2300252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:38:27.4203529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:38:27.6202631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:38:27.8203423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:38:28.0206550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:38:28.2207271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:38:28.4298162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:38:28.6203321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:38:28.8205297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:38:29.0207619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:38:29.2297819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:38:29.4298992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:38:29.6225356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:38:29.8202193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:38:30.0202080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:38:30.2205572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:38:30.4206294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:38:30.6306433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:38:30.8297054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:38:31.0202760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:38:31.2204430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:38:31.4205755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:38:31.6205465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:38:31.8208162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:38:32.0296655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:38:32.2299954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:38:32.4300403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:38:32.6202816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:38:32.8203194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:38:33.0203723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:38:33.2204450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:38:33.4205449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:38:33.6298590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:38:33.8299820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:38:34.0298356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:38:34.2201975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:38:34.4201231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:38:34.6204036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:38:34.8206127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:38:35.0205902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:38:35.2307377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:38:35.4297996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:38:35.6299825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:38:35.8299715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:38:36.0300968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:38:36.2204275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:38:36.4203164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:38:36.6205498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:38:36.8208053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:38:37.0296367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:38:37.2298784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:38:37.4298951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:38:37.6202474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:38:37.8302774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:38:38.0203099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:38:38.2205469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:38:38.4206622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:38:38.6306469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:38:38.8297428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:38:39.0299299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:38:39.2299658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:38:39.4203006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:38:39.6204428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:38:39.8204207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:38:40.0298949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:38:40.2300192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:38:40.4202845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:38:40.6203263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:38:40.8205013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:38:41.0205352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:38:41.2206735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:38:41.4298253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:38:41.6298302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:38:41.8299864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:38:42.0202917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:38:42.2207515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:38:42.4205655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:38:42.6205308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:38:42.8306637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:38:43.0296511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:38:43.2299118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:38:43.4300995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:38:43.6203163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:38:43.8204426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:38:44.0296906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:38:44.2300194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:38:44.4300931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:38:44.6300976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:38:44.8203602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:38:45.0203878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:38:45.2205558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:38:45.4207184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:38:45.6296399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:38:45.8298892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:38:46.0299797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:38:46.2301436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:38:46.4302509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:38:46.6204816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:38:46.8204578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:38:47.0205142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:38:47.2306272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:38:47.4298003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:38:47.6298893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:38:47.8299970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:38:48.0300486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:38:48.2302954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:38:48.4205857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:38:48.6205368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:38:48.8206985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:38:49.0296316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:38:49.2297699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:38:49.4299662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:38:49.6301280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:38:49.8301601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:38:50.0298404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:38:50.2299695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:38:50.4300247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:38:50.6302835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:38:50.8302202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:38:51.0305345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:38:51.2307678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:38:51.4297643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:38:51.6298139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:38:51.8299794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:38:52.0300725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:38:52.2203923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:38:52.4303904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:38:52.6299012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:38:52.8298676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:38:53.0300640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:38:53.2303112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:38:53.4302002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:38:53.6204134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:38:53.8205018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:38:54.0206319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:38:54.2297924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:38:54.4298722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:38:54.6299073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:38:54.8301820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:38:55.0301046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:38:55.2302637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:38:55.4305063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:38:55.6207868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:38:55.8305886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:38:56.0298990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:38:56.2301087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:38:56.4300972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:38:56.6301485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:38:56.8297840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:38:57.0297327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:38:57.2299014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:38:57.4301793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:38:57.6301621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:38:57.8303955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:38:58.0304333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:38:58.2206893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:38:58.4308079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:38:58.6299538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:38:58.8298911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:38:59.0300318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:38:59.2301584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:38:59.4304458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:38:59.6304677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:38:59.8205727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:39:00.0205545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:39:00.2207576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:39:00.4300174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:39:00.6301483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:39:00.8303894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:39:01.0206462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:39:01.2206688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:39:01.4308071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:39:01.6297741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:39:01.8303517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:39:02.0297827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:39:02.2298428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:39:02.4300172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:39:02.6301296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:39:02.8302050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:39:03.0302341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:39:03.2304682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:39:03.4206748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:39:03.6308059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:39:03.8298134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:39:04.0297788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:39:04.2322581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:39:04.4301894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:39:04.6301860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:39:04.8303291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:39:05.0304466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:39:05.2206240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:39:05.4296437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:39:05.6298338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:39:05.8299579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:39:06.0212445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:39:06.2301515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:39:06.4302360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:39:06.6303371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:39:06.8303564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:39:07.0304356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:39:07.2207043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:39:07.4298052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:39:07.6299535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:39:07.8299806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:39:08.0299644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:39:08.2302416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:39:08.4303130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:39:08.6206220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:39:08.8206911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:39:09.0391268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:39:09.2360230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:39:09.4303044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:39:09.6303776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:39:09.8206679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:39:10.0305781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:39:10.2297349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:39:10.4297903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:39:10.6299559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:39:10.8299399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:39:11.0299822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:39:11.2301147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:39:11.4301795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:39:11.6304599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:39:11.8304428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:39:12.0207462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:39:12.2296714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:39:12.4299052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:39:12.6300896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:39:12.8301829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:39:13.0300602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:39:13.2302737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:39:13.4303962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:39:13.6207177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:39:13.8306618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:39:14.0296612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:39:14.2299218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:39:14.4300389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:39:14.6301614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:39:14.8303287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:39:15.0303552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:39:15.2305746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:39:15.4304865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:39:15.6298887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:39:15.8299807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:39:16.0302390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:39:16.2303751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:39:16.4304596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:39:16.6306202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:39:16.8307810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:39:17.0297267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:39:17.2298435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:39:17.4299618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:39:17.6301529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:39:17.8301753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:39:18.0304275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:39:18.2229261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:39:18.4306147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:39:18.6297229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:39:18.8299459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:39:19.0298520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:39:19.2299779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:39:19.4301629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:39:19.6304917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T03:39:19.8305417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T03:39:20.0305463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T03:39:20.2307914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T03:39:20.4298692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T03:39:20.6298516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T03:39:20.8300931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:39:21.0302294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:39:21.2303421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:39:21.4304825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:39:21.6306300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:39:21.8297533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:39:22.0367982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:39:22.2300977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:39:22.4300636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:39:22.6302115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:39:22.8303305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:39:23.0304105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:39:23.2305399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:39:23.4297124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:39:23.6298909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:39:23.8299975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:39:24.0299823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:39:24.2301920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:39:24.4303116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:39:24.6304009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:39:24.8305183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:39:25.0305531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:39:25.2298976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:39:25.4298456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:39:25.6300446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:39:25.8300890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:39:26.0301210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:39:26.2302657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:39:26.4305769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:39:26.6305508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:39:26.8298286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:39:27.0299731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:39:27.2299725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:39:27.4300462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:39:27.6301423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:39:27.8302917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:39:28.0305445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:39:28.2306220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:39:28.4306648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:39:28.6299055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:39:28.8298727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:39:29.0299682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:39:29.2301483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:39:29.4302194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:39:29.6304927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:39:29.8305761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:39:30.0306168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:39:30.2296787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:39:30.4331442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:39:30.6300117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:39:30.8301210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:39:31.0301349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:39:31.2302565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:39:31.4304027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:39:31.6306122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:39:31.8305506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:39:32.0296872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:39:32.2299476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:39:32.4344441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:39:32.6301611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:39:32.8303095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:39:33.0302458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:39:33.2304822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:39:33.4306668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:39:33.6300997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:39:33.8302494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:39:34.0303342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:39:34.2302494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T03:39:34.4304626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:39:34.6307784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:39:34.8299920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:39:35.0297881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:39:35.2301351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:39:35.4358307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:39:35.6303634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:39:35.8303901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:39:36.0305832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:39:36.2305604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:39:36.4299024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:39:36.6298941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T03:39:36.8300572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:39:37.0300916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:39:37.2302404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:39:37.4303602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:39:37.6304648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:39:37.8305729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:39:38.0305120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:39:38.2297565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:39:38.4298738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:39:38.6300341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:39:38.8300509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:39:39.0300527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:39:39.2303588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:39:39.4303739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:39:39.6305695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:39:39.8305863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:39:40.0301505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:39:40.2302156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:39:40.4303835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:39:40.6305036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:39:40.8297441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:39:41.0298355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:39:41.2301224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:39:41.4301280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:39:41.6302018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:39:41.8303812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:39:42.0320688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:39:42.2305942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:39:42.4306777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:39:42.6298104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:39:42.8304699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:39:43.0304480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:39:43.2305466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:39:43.4298307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:39:43.6304507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:39:43.8305829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:39:44.0325698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:39:44.2297510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:39:44.4298051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:39:44.6299668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:39:44.8302324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:39:45.0307425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:39:45.2298215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:39:45.4299852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:39:45.6300494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:39:45.8301547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:39:46.0304037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:39:46.2303749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:39:46.4304268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:39:46.6306383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:39:46.8298115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:39:47.0298161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:39:47.2299698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:39:47.4300906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:39:47.6303458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:39:47.8303497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:39:48.0304391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:39:48.2304603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:39:48.4297897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:39:48.6298214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:39:48.8299789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:39:49.0300076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:39:49.2301471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:39:49.4303955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:39:49.6304270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:39:49.8304734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:39:50.0306022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:39:50.2298972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:39:50.4298830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:39:50.6300297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:39:50.8300569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:39:51.0303097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:39:51.2304410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:39:51.4304566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:39:51.6307030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:39:51.8297035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:39:52.0298383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:39:52.2298424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:39:52.4300881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:39:52.6303510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:39:52.8303214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:39:53.0304287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:39:53.2301302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:39:53.4303646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:39:53.6304597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:39:53.8304593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:39:54.0243880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:39:54.2297998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:39:54.4299000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:39:54.6300026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:39:54.8302161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:39:55.0301533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:39:55.2302454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:39:55.4304483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:39:55.6304512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:39:55.8308146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:39:56.0297685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:39:56.2299090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:39:56.4301794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:39:56.6301013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:39:56.8351637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:39:57.0303529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:39:57.2306648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:39:57.4307330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:39:57.6297181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:39:57.8305320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:39:58.0300824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:39:58.2302709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:39:58.4303489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:39:58.6303485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:39:58.8304621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:39:59.0306048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:39:59.2298153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:39:59.4317932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:39:59.6298911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:39:59.8301195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:40:00.0298764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:40:00.2305185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:40:00.4304848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:40:00.6299992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:40:00.8301298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:40:01.0301099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:40:01.2303883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:40:01.4305401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:40:01.6304590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:40:01.8307656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:40:02.0297277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:40:02.2300257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:40:02.4300902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:40:02.6304813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:40:02.8299549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:40:03.0301353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:40:03.2301387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:40:03.4301879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:40:03.6304135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:40:03.8305696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:40:04.0306025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:40:04.2299085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:40:04.4299117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:40:04.6301717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:40:04.8300930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:40:05.0302965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:40:05.2304486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:40:05.4305923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:40:05.6306342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:40:05.8297636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:40:06.0300068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:40:06.2300371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:40:06.4300178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:40:06.6302104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:40:06.8304265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:40:07.0304327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:40:07.2305299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:40:07.4306197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:40:07.6297697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:40:07.8299013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:40:08.0299210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:40:08.2331143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:40:08.4301082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:40:08.6303734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:40:08.8297575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:40:09.0300282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:40:09.2301498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:40:09.4300904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:40:09.6303499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:40:09.8302901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:40:10.0305626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:40:10.2304438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:40:10.4305035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:40:10.6305753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:40:10.8296973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:40:11.0297516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:40:11.2299452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:40:11.4300223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:40:11.6302591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:40:11.8302607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:40:12.0303929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:40:12.2305948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:40:12.4307782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:40:12.6297847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:40:12.8298871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:40:13.0300872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:40:13.2330970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:40:13.4302268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:40:13.6305071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:40:13.8304656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:40:14.0305092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T03:40:14.2296402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:40:14.4298067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:40:14.6299488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:40:14.8300361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T03:40:15.0301645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:40:15.2330092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:40:15.4304532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:40:15.6305491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:40:15.8305821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:40:16.0296930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:40:16.2300156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:40:16.4301160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:40:16.6301431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:40:16.8303792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:40:17.0304843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:40:17.2305925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:40:17.4297969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:40:17.6300118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:40:17.8300180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T03:40:18.0302310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:40:18.2301489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:40:18.4302848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:40:18.6303337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:40:18.8306239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:40:19.0306322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:40:19.2297755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:40:19.4298220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:40:19.6299972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:40:19.8301289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:40:20.0303226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:40:20.2304659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:40:20.4305180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:40:20.6305868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:40:20.8298576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:40:21.0300251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:40:21.2301010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:40:21.4300699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:40:21.6302983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:40:21.8302457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:40:22.0303928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:40:22.2304931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:40:22.4296284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:40:22.6298529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:40:22.8299392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:40:23.0300278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:40:23.2302873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:40:23.4302191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:40:23.6302830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T03:40:23.8302885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:40:24.0302558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:40:24.2305007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:40:24.4302909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:40:24.6304773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:40:24.8305502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:40:25.0302535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:40:25.2304553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:40:25.4303951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:40:25.6306220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:40:25.8297056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:40:26.0297733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:40:26.2298223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:40:26.4299575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:40:26.6300711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T03:40:26.8302894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:40:27.0348800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:40:27.2305087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T03:40:27.4307415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:40:27.6297689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:40:27.8298796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:40:28.0299924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T03:40:28.2302026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T03:40:28.4303325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T03:40:28.6304058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T03:40:28.8305925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T03:40:29.0305567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T03:40:29.2297812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:40:29.4300801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:40:29.6302156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:40:29.8302501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:40:30.0304287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T03:40:30.2305790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:40:30.4305449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T03:40:30.6307549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:40:30.8296919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:40:31.0298639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:40:31.2299979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:40:31.4301522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:40:31.6301755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:40:31.8304981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:40:32.0305952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:40:32.2305884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:40:32.4300765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:40:32.6301020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:40:32.8301955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:40:33.0304280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:40:33.2304428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:40:33.4304983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:40:33.6297513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:40:33.8298466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:40:34.0299395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:40:34.2299783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:40:34.4301264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:40:34.6302339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:40:34.8304956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:40:35.0304669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:40:35.2306553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:40:35.4301141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:40:35.6301357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:40:35.8304026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:40:36.0304680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:40:36.2304578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:40:36.4305361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:40:36.6298034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:40:36.8299895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:40:37.0304503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:40:37.2305335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:40:37.4306895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:40:37.6299357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:40:37.8299793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:40:38.0302299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:40:38.2303575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:40:38.4304718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:40:38.6305762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:40:38.8297165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:40:39.0299278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:40:39.2300505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:40:39.4299552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:40:39.6302920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:40:39.8302088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:40:40.0304855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:40:40.2305032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:40:40.4296873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:40:40.6299390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:40:40.8298854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:40:41.0299639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:40:41.2301447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:40:41.4303818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:40:41.6304952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:40:41.8305449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:40:42.0305803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:40:42.2297190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:40:42.4298065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:40:42.6300462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:40:42.8301420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:40:43.0347115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:40:43.2231018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:40:43.4304609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:40:43.6306490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:40:43.8306582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:40:44.0298531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:40:44.2299741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:40:44.4300128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:40:44.6301753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:40:44.8302438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:40:45.0304249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:40:45.2304986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:40:45.4307780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:40:45.6297087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:40:45.8299571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:40:46.0299461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:40:46.2300693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:40:46.4301763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:40:46.6303137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:40:46.8304562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:40:47.0305891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:40:47.2305956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:40:47.4299518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:40:47.6299040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:40:47.8300439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:40:48.0300867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:40:48.2303637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:40:48.4303715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:40:48.6304571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:40:48.8305406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:40:49.0295419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:40:49.2300281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:40:49.4299191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:40:49.6302119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:40:49.8300501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:40:50.0305465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:40:50.2306581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:40:50.4296866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:40:50.6297692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:40:50.8300419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:40:51.0303356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:40:51.2302396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:40:51.4304059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:40:51.6305374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:40:51.8306101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:40:52.0296692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:40:52.2299257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:40:52.4299533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:40:52.6301157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:40:52.8301538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:40:53.0303113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:40:53.2303249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:40:53.4305633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:40:53.6306411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:40:53.8297863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:40:54.0298616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:40:54.2301448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:40:54.4300453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:40:54.6302134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:40:54.8305396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:40:55.0297545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:40:55.2299778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:40:55.4300222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:40:55.6298152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:40:55.8300511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:40:56.0303732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:40:56.2304507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:40:56.4304018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:40:56.6298420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:40:56.8298902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:40:57.0300115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:40:57.2301488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:40:57.4303224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:40:57.6304148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:40:57.8305964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:40:58.0304520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:40:58.2307315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:40:58.4299340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:40:58.6300212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:40:58.8298318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:40:59.0300561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:40:59.2302123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:40:59.4303936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:40:59.6304528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:40:59.8306169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:41:00.0306504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:41:00.2297160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:41:00.4298173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:41:00.6350617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:41:00.8301334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:41:01.0302306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:41:01.2304387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:41:01.4305225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:41:01.6305951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:41:01.8305657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:41:02.0297099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:41:02.2298388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:41:02.4300891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:41:02.6302816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:41:02.8302677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:41:03.0303458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:41:03.2304656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:41:03.4307952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:41:03.6297879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:41:03.8298949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:41:04.0302282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:41:04.2304137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:41:04.4304574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:41:04.6306882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:41:04.8298751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:41:05.0299331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:41:05.2300233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:41:05.4302198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:41:05.6342890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:41:05.8303218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:41:06.0303761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:41:06.2305594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:41:06.4297888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:41:06.6299569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:41:06.8300295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:41:07.0248166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:41:07.2301876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:41:07.4304109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:41:07.6304176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:41:07.8304049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:41:08.0305571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:41:08.2306206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:41:08.4299228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:41:08.6299886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:41:08.8300057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:41:09.0300414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:41:09.2301934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:41:09.4303432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:41:09.6304485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:41:09.8305653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:41:10.0307691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:41:10.2344752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:41:10.4299982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:41:10.6299514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:41:10.8302372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:41:11.0301611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:41:11.2305336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:41:11.4305090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T03:41:11.6306125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:41:11.8298906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:41:12.0299492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:41:12.2298187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:41:12.4297563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:41:12.6299424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:41:12.8300760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:41:13.0301964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:41:13.2302504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:41:13.4304640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:41:13.6305801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:41:13.8321165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:41:14.0298327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:41:14.2300012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:41:14.4299949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:41:14.6302875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:41:14.8302443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:41:15.0303512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:41:15.2305759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:41:15.4306312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T03:41:15.6297992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:41:15.8299388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T03:41:16.0300272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T03:41:16.2301361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:41:16.4303463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:41:16.6304202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T03:41:16.8305231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T03:41:17.0306720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:41:17.2295615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:41:17.4298482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:41:17.6298995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:41:17.8300466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:41:18.0303640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:41:18.2305800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:41:18.4299377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:41:18.6296703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:41:18.8299672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:41:19.0299564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:41:19.2301331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:41:19.4301386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:41:19.6303936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:41:19.8304152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:41:20.0351132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:41:20.2306758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T03:41:20.4298060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:41:20.6299989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T03:41:20.8301091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T03:41:21.0299657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T03:41:21.2304019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T03:41:21.4305629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:41:21.6305630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:41:21.8306379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:41:22.0299642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:41:22.2299211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:41:22.4299454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:41:22.6301391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:41:22.8302667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:41:23.0303449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T03:41:23.2304638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T03:41:23.4306703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T03:41:23.6296640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T03:41:23.8298237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T03:41:24.0299551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T03:41:24.2320313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T03:41:24.4303749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T03:41:24.6304242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T03:41:24.8303485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T03:41:25.0305470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T03:41:25.2296635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:41:25.4298172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T03:41:25.6299648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:41:25.8300309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:41:26.0301767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:41:26.2302323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:41:26.4304662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:41:26.6305474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:41:26.8304853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:41:27.0298606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:41:27.2298534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:41:27.4299710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:41:27.6301034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:41:27.8302672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:41:28.0302751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:41:28.2305351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:41:28.4305472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T03:41:28.6297665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T03:41:28.8298245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:41:29.0298861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T03:41:29.2301877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:41:29.4301731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T03:41:29.6302336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:41:29.8304031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:41:30.0303653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:41:30.2303162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:41:30.4305425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:41:30.6306204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:41:30.8299280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:41:31.0301218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:41:31.2303648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:41:31.4303470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:41:31.6304504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:41:31.8297769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:41:32.0303334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:41:32.2304923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:41:32.4306090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:41:32.6305689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:41:32.8298703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:41:33.0297620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:41:33.2297279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:41:33.4300851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:41:33.6302385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:41:33.8302604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:41:34.0303823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:41:34.2305179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:41:34.4305739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:41:34.6297631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:41:34.8299886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:41:35.0299372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:41:35.2297946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:41:35.4298651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:41:35.6299419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:41:35.8359945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:41:36.0301519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:41:36.2304011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:41:36.4278715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:41:36.6306433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:41:36.8306232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:41:37.0301680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:41:37.2302846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:41:37.4303973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:41:37.6307084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:41:37.8306412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:41:38.0300743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:41:38.2302051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:41:38.4364825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:41:38.6303523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:41:38.8305387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:41:39.0305963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:41:39.2296571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:41:39.4298223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:41:39.6300214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:41:39.8301531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:41:40.0302515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:41:40.2301725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:41:40.4304371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:41:40.6304956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:41:40.8306160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:41:41.0300471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:41:41.2300779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:41:41.4301328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:41:41.6301998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:41:41.8303372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:41:42.0305139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T03:41:42.2232393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:41:42.4298391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:41:42.6298641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:41:42.8300235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:41:43.0301277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:41:43.2304250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:41:43.4304008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T03:41:43.6305162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:41:43.8306366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:41:44.0296601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:41:44.2297499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:41:44.4300633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:41:44.6299846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T03:41:44.8301563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:41:45.0302095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:41:45.2304155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:41:45.4305585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:41:45.6306133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:41:45.8298493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:41:46.0300204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:41:46.2301243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:41:46.4302014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:41:46.6303316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:41:46.8304912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:41:47.0304345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:41:47.2305392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:41:47.4296939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:41:47.6298101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:41:47.8299833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:41:48.0301342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:41:48.2303398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:41:48.4304284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:41:48.6304042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:41:48.8305443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:41:49.0307411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:41:49.2298441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:41:49.4373423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:41:49.6299941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:41:49.8301403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:41:50.0303002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:41:50.2304875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:41:50.4305597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:41:50.6307543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:41:50.8298389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:41:51.0297380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:41:51.2298646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:41:51.4300386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:41:51.6301896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:41:51.8304079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:41:52.0305950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:41:52.2306668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:41:52.4297701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:41:52.6299576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:41:52.8299985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:41:53.0302669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:41:53.2302396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:41:53.4303103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:41:53.6304572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:41:53.8305753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:41:54.0303368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:41:54.2306835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:41:54.4306390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:41:54.6298543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:41:54.8298330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:41:55.0301435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:41:55.2301378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:41:55.4302064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:41:55.6303936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:41:55.8303629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:41:56.0305481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:41:56.2295788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:41:56.4299725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:41:56.6299322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:41:56.8301225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:41:57.0303045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:41:57.2303833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:41:57.4304169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:41:57.6305893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:41:57.8305792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:41:58.0297115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:41:58.2299833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:41:58.4299958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:41:58.6307091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:41:58.8306114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:41:59.0297974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:41:59.2298706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:41:59.4302133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:41:59.6302565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:41:59.8302115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:42:00.0303173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:42:00.2304528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:42:00.4307140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:42:00.6297715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:42:00.8299429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:42:01.0305170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:42:01.2300719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:42:01.4301890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:42:01.6300598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:42:01.8301763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:42:02.0301784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:42:02.2302683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:42:02.4303848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:42:02.6305942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:42:02.8305961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:42:03.0298856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:42:03.2298787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:42:03.4301625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:42:03.6302860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:42:03.8303439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:42:04.0305009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:42:04.2304627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:42:04.4306114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:42:04.6298743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:42:04.8299570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:42:05.0299279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:42:05.2302357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:42:05.4303192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:42:05.6303772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:42:05.8303297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:42:06.0375497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:42:06.2306433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:42:06.4299073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:42:06.6298011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:42:06.8301134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:42:07.0302505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:42:07.2302538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:42:07.4303712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:42:07.6304671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:42:07.8306878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:42:08.0298612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:42:08.2302969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:42:08.4304167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:42:08.6306234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:42:08.8307431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:42:09.0297624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:42:09.2300066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:42:09.4302063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:42:09.6301764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:42:09.8297103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:42:10.0297612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:42:10.2301054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:42:10.4300217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:42:10.6303677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:42:10.8303426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:42:11.0304444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:42:11.2307052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:42:11.4298510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:42:11.6298376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:42:11.8300878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:42:12.0300644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:42:12.2302598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:42:12.4301962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:42:12.6304323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:42:12.8305567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:42:13.0305900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:42:13.2297518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:42:13.4300038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:42:13.6300311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:42:13.8301285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:42:14.0302442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:42:14.2303020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:42:14.4303775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:42:14.6305571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:42:14.8296579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:42:15.0297827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:42:15.2298524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:42:15.4302032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:42:15.6303025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:42:15.8304344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:42:16.0307416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:42:16.2297591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:42:16.4299982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:42:16.6303435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:42:16.8302710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:42:17.0304650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:42:17.2305969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:42:17.4297866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:42:17.6301238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:42:17.8301651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:42:18.0298630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:42:18.2299636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:42:18.4302552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:42:18.6303293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:42:18.8306563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:42:19.0330019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:42:19.2298471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:42:19.4299478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:42:19.6301521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:42:19.8301711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:42:20.0304367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:42:20.2304666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:42:20.4305246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:42:20.6308539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:42:20.8298925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:42:21.0298061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:42:21.2300171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:42:21.4302147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:42:21.6301997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:42:21.8304524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:42:22.0304524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:42:22.2306701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:42:22.4346763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:42:22.6298553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:42:22.8299532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:42:23.0302526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:42:23.2302261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:42:23.4304191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:42:23.6305881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:42:23.8305642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:42:24.0307918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:42:24.2298253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:42:24.4297203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:42:24.6301862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:42:24.8301399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:42:25.0303325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:42:25.2305044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:42:25.4306141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:42:25.6305667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:42:25.8297339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:42:26.0298301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:42:26.2300888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:42:26.4301508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:42:26.6302881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:42:26.8303359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:42:27.0304195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:42:27.2304573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:42:27.4307775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:42:27.6299284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:42:27.8300453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:42:28.0301327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:42:28.2300362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:42:28.4302701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:42:28.6304251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:42:28.8306553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:42:29.0299789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:42:29.2301212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:42:29.4301796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:42:29.6304518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:42:29.8304794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:42:30.0305307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:42:30.2307814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:42:30.4237873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:42:30.6299303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:42:30.8301994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:42:31.0301648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:42:31.2303816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:42:31.4304252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:42:31.6306346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:42:31.8306955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:42:32.0298536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:42:32.2300356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:42:32.4301892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:42:32.6302862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:42:32.8303950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:42:33.0303749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:42:33.2306517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:42:33.4307313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:42:33.6297560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:42:33.8299926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:42:34.0301820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:42:34.2302334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:42:34.4305694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:42:34.6305839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:42:34.8307424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:42:35.0297424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:42:35.2300327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:42:35.4300537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:42:35.6302863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:42:35.8303258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:42:36.0357560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:42:36.2306493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:42:36.4307354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:42:36.6297505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:42:36.8297101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:42:37.0299643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:42:37.2301961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:42:37.4303933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:42:37.6303044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:42:37.8306119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:42:38.0297128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:42:38.2300067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:42:38.4301178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:42:38.6301557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:42:38.8303322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:42:39.0304352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:42:39.2305727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:42:39.4306497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:42:39.6299713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:42:39.8300746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:42:40.0300573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:42:40.2302575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:42:40.4304315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:42:40.6306070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:42:40.8307006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:42:41.0296360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:42:41.2299463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:42:41.4299602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:42:41.6301523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:42:41.8303097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:42:42.0302328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:42:42.2297841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:42:42.4298734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:42:42.6300123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:42:42.8300018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:42:43.0298263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:42:43.2300557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:42:43.4301077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:42:43.6304489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:42:43.8306752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:42:44.0307225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:42:44.2297983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:42:44.4297928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:42:44.6300193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:42:44.8318542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:42:45.0302410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:42:45.2303859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:42:45.4304930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:42:45.6307427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:42:45.8297453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:42:46.0303608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:42:46.2306688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:42:46.4296905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:42:46.6299736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:42:46.8299715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:42:47.0300001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:42:47.2302667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:42:47.4298217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:42:47.6300412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:42:47.8301397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:42:48.0303873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:42:48.2306222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:42:48.4306583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:42:48.6298558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:42:48.8299050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:42:49.0300331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:42:49.2301417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:42:49.4303171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:42:49.6304159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:42:49.8305083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:42:50.0306381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:42:50.2298151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:42:50.4300188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:42:50.6300789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:42:50.8301693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:42:51.0303386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:42:51.2303453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:42:51.4306396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:42:51.6306802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:42:51.8296901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:42:52.0297423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:42:52.2298829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:42:52.4301607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:42:52.6302416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:42:52.8304281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:42:53.0305667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:42:53.2305388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:42:53.4307648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:42:53.6298574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:42:53.8326495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:42:54.0302516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:42:54.2302993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:42:54.4303776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:42:54.6307225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:42:54.8307663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:42:55.0298774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:42:55.2297990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:42:55.4301539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:42:55.6302450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:42:55.8302490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:42:56.0303738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:42:56.2305666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:42:56.4305778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:42:56.6298411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:42:56.8299373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:42:57.0300487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:42:57.2299863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:42:57.4302187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:42:57.6303092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:42:57.8306160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:42:58.0342046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:42:58.2298099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:42:58.4299186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:42:58.6304679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:42:58.8306258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:42:59.0306578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:42:59.2306054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:42:59.4298114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:42:59.6298546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:42:59.8301558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:43:00.0300448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:43:00.2301702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:43:00.4303162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:43:00.6304117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:43:00.8305335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:43:01.0306624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:43:01.2299350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:43:01.4299702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:43:01.6301204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:43:01.8301463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:43:02.0303214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:43:02.2305062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:43:02.4305326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:43:02.6306615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:43:02.8299911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:43:03.0307587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:43:03.2298303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:43:03.4298973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:43:03.6301118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:43:03.8302638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:43:04.0302781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:43:04.2288596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:43:04.4305614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:43:04.6305212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:43:04.8297240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:43:05.0298139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:43:05.2301598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:43:05.4300388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:43:05.6303594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:43:05.8303579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:43:06.0305268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:43:06.2307257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:43:06.4296300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:43:06.6298641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:43:06.8300650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:43:07.0300476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:43:07.2302053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:43:07.4333991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:43:07.6304872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:43:07.8300525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:43:08.0300135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:43:08.2304863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:43:08.4305918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:43:08.6297763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:43:08.8297540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:43:09.0300349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:43:09.2300715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:43:09.4255751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:43:09.6302986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:43:09.8305171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:43:10.0307435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:43:10.2297873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:43:10.4298717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:43:10.6300575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:43:10.8302589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:43:11.0301485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:43:11.2304476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:43:11.4304494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:43:11.6307433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:43:11.8297926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:43:12.0296926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:43:12.2300512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:43:12.4301045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:43:12.6302393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:43:12.8302684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:43:13.0303631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:43:13.2306457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:43:13.4308883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:43:13.6297995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:43:13.8298741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:43:14.0300699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:43:14.2302257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:43:14.4302846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:43:14.6304607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:43:14.8305964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:43:15.0305255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:43:15.2298257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:43:15.4299501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:43:15.6300040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:43:15.8300717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:43:16.0300371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:43:16.2303671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:43:16.4305561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:43:16.6307100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:43:16.8305062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:43:17.0305361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:43:17.2307921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:43:17.4297315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:43:17.6298770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:43:17.8301477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:43:18.0302240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:43:18.2302642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:43:18.4303613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:43:18.6304446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:43:18.8305932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:43:19.0297410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:43:19.2301576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:43:19.4303928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:43:19.6304263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:43:19.8305611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:43:20.0307901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:43:20.2298822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:43:20.4299141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:43:20.6301384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:43:20.8301709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:43:21.0302908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:43:21.2303731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:43:21.4305431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:43:21.6307716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:43:21.8297502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:43:22.0299009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:43:22.2300987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:43:22.4356180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:43:22.6300864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:43:22.8303317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:43:23.0305325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:43:23.2305244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:43:23.4296349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:43:23.6298844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:43:23.8298348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:43:24.0298155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:43:24.2298597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:43:24.4301122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:43:24.6302819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:43:24.8303816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:43:25.0305013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:43:25.2307599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:43:25.4307241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:43:25.6299005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:43:25.8299111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:43:26.0300622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:43:26.2299534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:43:26.4303151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:43:26.6303897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:43:26.8305331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:43:27.0306577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:43:27.2297219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:43:27.4299801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:43:27.6300745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:43:27.8304982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:43:28.0306460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:43:28.2297400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:43:28.4299054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:43:28.6300311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:43:28.8301785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:43:29.0302802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:43:29.2303189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:43:29.4302978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:43:29.6307547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:43:29.8302535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:43:30.0303510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:43:30.2303668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:43:30.4304367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:43:30.6305654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:43:30.8297911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:43:31.0298309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:43:31.2299953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:43:31.4301766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:43:31.6302629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:43:31.8303853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:43:32.0306101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:43:32.2304622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:43:32.4298094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:43:32.6299567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:43:32.8300085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:43:33.0299337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:43:33.2300984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:43:33.4303619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:43:33.6303956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:43:33.8305333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:43:34.0306913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T03:43:34.2299071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:43:34.4299182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:43:34.6301562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:43:34.8300641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:43:35.0302992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:43:35.2302764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:43:35.4305601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:43:35.6305716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:43:35.8298208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:43:36.0298009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:43:36.2299321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:43:36.4300405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:43:36.6302362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T03:43:36.8303748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T03:43:37.0305408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:43:37.2297197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:43:37.4297820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:43:37.6300549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:43:37.8300454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:43:38.0302009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:43:38.2303280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:43:38.4304800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:43:38.6306714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:43:38.8307011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:43:39.0297340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:43:39.2298798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:43:39.4299705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:43:39.6302549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:43:39.8258447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:43:40.0304069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:43:40.2305235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:43:40.4306823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:43:40.6297466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:43:40.8297625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:43:41.0299526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:43:41.2300756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:43:41.4302330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:43:41.6302922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:43:41.8304882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:43:42.0306160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:43:42.2306255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:43:42.4297361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:43:42.6299278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:43:42.8301558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:43:43.0301046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:43:43.2304206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:43:43.4304552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:43:43.6307147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:43:43.8297683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:43:44.0297426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:43:44.2299587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:43:44.4300196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:43:44.6302898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:43:44.8304638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:43:45.0305285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:43:45.2307931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:43:45.4307254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:43:45.6301529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:43:45.8301924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:43:46.0302810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:43:46.2304789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:43:46.4305012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:43:46.6298394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:43:46.8298742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:43:47.0298247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:43:47.2301328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:43:47.4302994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:43:47.6303728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:43:47.8304611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:43:48.0306410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:43:48.2297534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:43:48.4300261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:43:48.6299991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T03:43:48.8300478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:43:49.0302327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:43:49.2304902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:43:49.4303851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:43:49.6305267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:43:49.8295979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T03:43:50.0298962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:43:50.2299473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:43:50.4300961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:43:50.6303094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:43:50.8303075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T03:43:51.0303175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:43:51.2305914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:43:51.4306883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:43:51.6297816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:43:51.8299404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:43:52.0299407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T03:43:52.2302624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T03:43:52.4302006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T03:43:52.6304002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T03:43:52.8305415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:43:53.0306011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:43:53.2297455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T03:43:53.4300167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T03:43:53.6300897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:43:53.8302306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:43:54.0301055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:43:54.2304688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:43:54.4304179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:43:54.6305567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:43:54.8306328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:43:55.0296522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:43:55.2298734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:43:55.4299157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:43:55.6302371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:43:55.8301976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:43:56.0304775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:43:56.2304102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:43:56.4302214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:43:56.6301793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:43:56.8300087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:43:57.0302102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T03:43:57.2303460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T03:43:57.4302803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T03:43:57.6305330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T03:43:57.8306620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T03:43:58.0298887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T03:43:58.2297912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T03:43:58.4300217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T03:43:58.6301374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T03:43:58.8301625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T03:43:59.0304730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:43:59.2306469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:43:59.4306180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T03:43:59.6307717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T03:43:59.8296993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T03:44:00.0297345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:44:00.2300117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:44:00.4300720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:44:00.6303847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:44:00.8299328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T03:44:01.0304788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:44:01.2305684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T03:44:01.4299166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T03:44:01.6300203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:44:01.8301555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:44:02.0303340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:44:02.2305554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:44:02.4305327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:44:02.6307599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:44:02.8298995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:44:03.0297527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:44:03.2300811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:44:03.4301392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:44:03.6301434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T03:44:03.8302497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T03:44:04.0304758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:44:04.2305248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T03:44:04.4307308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:44:04.6297968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:44:04.8298973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:44:05.0300482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:44:05.2301573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:44:05.4303518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:44:05.6304541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:44:05.8305272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:44:06.0306014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:44:06.2295885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:44:06.4297299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:44:06.6299271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:44:06.8301677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:44:07.0301203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:44:07.2302639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:44:07.4304108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:44:07.6305228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:44:07.8308085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:44:08.0297474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:44:08.2299550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:44:08.4300626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:44:08.6301450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:44:08.8302766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:44:09.0305196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:44:09.2304777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:44:09.4297530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:44:09.6298443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:44:09.8301554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:44:10.0300539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:44:10.2303783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:44:10.4304403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:44:10.6304680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:44:10.8306747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:44:11.0298995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:44:11.2299345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:44:11.4300975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:44:11.6300913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:44:11.8302117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:44:12.0303799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:44:12.2305007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:44:12.4301914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:44:12.6304778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:44:12.8304321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:44:13.0304738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:44:13.2298566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:44:13.4299106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:44:13.6299455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:44:13.8300731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:44:14.0298768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:44:14.2298746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:44:14.4301141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:44:14.6302587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:44:14.8304876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:44:15.0304586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:44:15.2305849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T03:44:15.4298302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T03:44:15.6299532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:44:15.8299928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:44:16.0300770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:44:16.2302465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T03:44:16.4303588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T03:44:16.6305212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T03:44:16.8305566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T03:44:17.0309174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T03:44:17.2298733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T03:44:17.4299569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:44:17.6300251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:44:17.8303230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:44:18.0303696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T03:44:18.2303690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T03:44:18.4306495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:44:18.6297292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:44:18.8299059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:44:19.0300095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:44:19.2301788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:44:19.4301358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:44:19.6303378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:44:19.8304640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:44:20.0305412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:44:20.2297981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:44:20.4319631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:44:20.6300739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:44:20.8299909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:44:21.0302631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:44:21.2303935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:44:21.4304511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:44:21.6305724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:44:21.8306502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:44:22.0299386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:44:22.2300051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:44:22.4299905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:44:22.6301939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:44:22.8303663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:44:23.0305109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:44:23.2306841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:44:23.4306173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:44:23.6296386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:44:23.8296806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:44:24.0299151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:44:24.2302022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:44:24.4303619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:44:24.6302672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:44:24.8305477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:44:25.0305470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:44:25.2306739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:44:25.4297756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:44:25.6372599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:44:25.8304059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:44:26.0306325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:44:26.2307035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:44:26.4297302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:44:26.6300286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:44:26.8300824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:44:27.0300861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:44:27.2301190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:44:27.4303884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:44:27.6304709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:44:27.8306090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:44:28.0297347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:44:28.2297445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:44:28.4300258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:44:28.6301210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:44:28.8303437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:44:29.0301677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:44:29.2303461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:44:29.4305563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:44:29.6306557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:44:29.8296978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:44:30.0301489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:44:30.2296326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:44:30.4299139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:44:30.6299947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:44:30.8301930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:44:31.0301073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:44:31.2304423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:44:31.4304320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:44:31.6307075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:44:31.8298697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:44:32.0300134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:44:32.2299285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:44:32.4301610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:44:32.6302373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:44:32.8303501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:44:33.0305481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:44:33.2304065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:44:33.4305400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:44:33.6308308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:44:33.8299263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:44:34.0299403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:44:34.2301497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:44:34.4301689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:44:34.6303293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:44:34.8305360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:44:35.0306333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:44:35.2307204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:44:35.4297411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:44:35.6299935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:44:35.8301578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:44:36.0301992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:44:36.2302529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:44:36.4304448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:44:36.6305595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:44:36.8307500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:44:37.0298228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:44:37.2299139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:44:37.4300358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:44:37.6300846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:44:37.8302777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:44:38.0304373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:44:38.2303606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:44:38.4264676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:44:38.6307187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:44:38.8298664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:44:39.0299765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:44:39.2300485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:44:39.4301928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:44:39.6302297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:44:39.8304599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:44:40.0304210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:44:40.2299130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:44:40.4298545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:44:40.6299523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:44:40.8301137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:44:41.0301836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:44:41.2303014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:44:41.4303902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:44:41.6306202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:44:41.8307871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:44:42.0297948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:44:42.2298383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:44:42.4300782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:44:42.6302079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:44:42.8302276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:44:43.0303500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:44:43.2306009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:44:43.4306268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:44:43.6296731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:44:43.8297646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:44:44.0302166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:44:44.2305067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:44:44.4304884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:44:44.6304766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:44:44.8301378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:44:45.0299598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:44:45.2302120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:44:45.4302882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:44:45.6304136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:44:45.8303600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:44:46.0303938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:44:46.2305420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:44:46.4297753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:44:46.6300228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:44:46.8298686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:44:47.0297356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:44:47.2299703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:44:47.4300882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:44:47.6301362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:44:47.8303512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:44:48.0302542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:44:48.2305118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:44:48.4305416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:44:48.6306692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:44:48.8297753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:44:49.0299425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:44:49.2300417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:44:49.4302504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:44:49.6302569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:44:49.8303382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:44:50.0306081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:44:50.2306460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:44:50.4298383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:44:50.6299255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:44:50.8298683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:44:51.0296976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:44:51.2298691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:44:51.4299180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T03:44:51.6302076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:44:51.8301624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:44:52.0302870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:44:52.2304150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:44:52.4306969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:44:52.6305852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:44:52.8297035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:44:53.0298231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:44:53.2298007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:44:53.4298481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:44:53.6299474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:44:53.8301644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:44:54.0303617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:44:54.2305163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:44:54.4306474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:44:54.6298598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:44:54.8297302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:44:55.0299071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:44:55.2301800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:44:55.4303059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:44:55.6304062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:44:55.8304346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:44:56.0306679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:44:56.2298594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:44:56.4299619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:44:56.6301023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:44:56.8299917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:44:57.0302987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:44:57.2303682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:44:57.4304228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:44:57.6304964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:44:57.8305675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:44:58.0299099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:44:58.2298625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:44:58.4300412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:44:58.6302125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:44:58.8303402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:44:59.0303353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:44:59.2304018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:44:59.4305682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:44:59.6296311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:44:59.8298052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:45:00.0300307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:45:00.2300977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:45:00.4301880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:45:00.6304075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:45:00.8302132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:45:01.0305098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:45:01.2306661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:45:01.4306668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:45:01.6298012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:45:01.8298011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:45:02.0299726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:45:02.2302289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:45:02.4302270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:45:02.6304652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:45:02.8305110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:45:03.0305666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:45:03.2298171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:45:03.4298260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:45:03.6300762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:45:03.8299693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T03:45:04.0300984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T03:45:04.2304890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:45:04.4263878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T03:45:04.6306339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T03:45:04.8348079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T03:45:05.0299222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:45:05.2299277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T03:45:05.4300139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T03:45:05.6302176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T03:45:05.8356356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:45:06.0304600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T03:45:06.2305096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T03:45:06.4305730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T03:45:06.6298396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T03:45:06.8298807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T03:45:07.0300690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:45:07.2300802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:45:07.4301286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:45:07.6304211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:45:07.8304697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T03:45:08.0300015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T03:45:08.2301413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:45:08.4301880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:45:08.6303846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:45:08.8303608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:45:09.0296932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:45:09.2297858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:45:09.4302407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:45:09.6304697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:45:09.8298640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:45:10.0298660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:45:10.2299872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:45:10.4301113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:45:10.6299409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:45:10.8300676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:45:11.0301000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:45:11.2300275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:45:11.4301960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:45:11.6303117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:45:11.8303086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:45:12.0305933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:45:12.2305295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:45:12.4296810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:45:12.6298053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:45:12.8299314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:45:13.0300819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:45:13.2302757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:45:13.4303618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:45:13.6298604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:45:13.8302221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:45:14.0305458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:45:14.2299055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:45:14.4301773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:45:14.6300358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:45:14.8301786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:45:15.0302312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:45:15.2290919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:45:15.4304369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:45:15.6305603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:45:15.8307751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:45:16.0298078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:45:16.2300658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:45:16.4301246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:45:16.6303067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:45:16.8303373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:45:17.0305145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:45:17.2306336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:45:17.4297159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:45:17.6299642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:45:17.8300579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:45:18.0300997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:45:18.2302672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:45:18.4304140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:45:18.6306636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:45:18.8307248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:45:19.0308099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:45:19.2297338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:45:19.4300338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:45:19.6301628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:45:19.8303149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:45:20.0298090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:45:20.2300438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:45:20.4301291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:45:20.6300161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:45:20.8301604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:45:21.0303463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:45:21.2304680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:45:21.4305399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:45:21.6297517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:45:21.8298921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:45:22.0300541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:45:22.2300815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:45:22.4302727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:45:22.6307592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:45:22.8303777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:45:23.0305863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:45:23.2307772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:45:23.4298235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:45:23.6304748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:45:23.8305719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:45:24.0297099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:45:24.2298680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:45:24.4301199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:45:24.6301244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:45:24.8301993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:45:25.0302273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:45:25.2304513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:45:25.4306275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:45:25.6297900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:45:25.8296978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:45:26.0298550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:45:26.2301181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:45:26.4300319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:45:26.6303617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:45:26.8303825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:45:27.0303965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:45:27.2306447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:45:27.4307233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:45:27.6298577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:45:27.8298893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:45:28.0301603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:45:28.2302283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:45:28.4303167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:45:28.6305406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:45:28.8306028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:45:29.0299025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:45:29.2297944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:45:29.4350779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:45:29.6301030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:45:29.8302049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:45:30.0302784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:45:30.2303753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:45:30.4299943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T03:45:30.6301730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:45:30.8303323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:45:31.0303290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:45:31.2306044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:45:31.4305872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T03:45:31.6298272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:45:31.8299359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:45:32.0299198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:45:32.2302653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:45:32.4306988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:45:32.6304169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:45:32.8304139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:45:33.0304935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:45:33.2307823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:45:33.4298862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:45:33.6298728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:45:33.8299968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:45:34.0301404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T03:45:34.2301538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:45:34.4303416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:45:34.6306150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:45:34.8307225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T03:45:35.0296707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:45:35.2299672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:45:35.4299463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:45:35.6301026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:45:35.8301652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:45:36.0302901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:45:36.2304483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:45:36.4304341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:45:36.6307295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:45:36.8298226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:45:37.0298943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:45:37.2301687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:45:37.4302715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:45:37.6303889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:45:37.8304774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:45:38.0304937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:45:38.2305947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T03:45:38.4297970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T03:45:38.6299588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:45:38.8301249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T03:45:39.0302372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T03:45:39.2301793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T03:45:39.4304543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T03:45:39.6303534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T03:45:39.8306447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:45:40.0296977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T03:45:40.2298913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:45:40.4298996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T03:45:40.6300346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:45:40.8301955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:45:41.0302411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:45:41.2305307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:45:41.4306602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:45:41.6307361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:45:41.8298276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:45:42.0299366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:45:42.2300549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:45:42.4301265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:45:42.6303966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:45:42.8305440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:45:43.0305723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:45:43.2307382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:45:43.4297185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:45:43.6298357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T03:45:43.8299226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T03:45:44.0299032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T03:45:44.2299098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T03:45:44.4300751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T03:45:44.6302691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T03:45:44.8303549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:45:45.0305037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T03:45:45.2332616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:45:45.4306258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T03:45:45.6299146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:45:45.8299485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:45:46.0301271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:45:46.2301029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:45:46.4303262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:45:46.6304179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:45:46.8306315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:45:47.0305953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:45:47.2297315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:45:47.4299692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:45:47.6300041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:45:47.8301477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:45:48.0301991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:45:48.2304097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:45:48.4305318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:45:48.6305609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:45:48.8307631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:45:49.0298314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:45:49.2298989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:45:49.4299419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:45:49.6301292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:45:49.8304137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:45:50.0304975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:45:50.2305202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:45:50.4306352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:45:50.6303371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:45:50.8305317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:45:51.0304550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:45:51.2296782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:45:51.4298821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:45:51.6298381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:45:51.8299637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:45:52.0301228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:45:52.2303123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:45:52.4304727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:45:52.6305029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:45:52.8307231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:45:53.0297882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:45:53.2299012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:45:53.4299560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:45:53.6301841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:45:53.8303626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:45:54.0303202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:45:54.2305709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:45:54.4307148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:45:54.6297671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:45:54.8298990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:45:55.0298432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:45:55.2301901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T03:45:55.4301177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:45:55.6305230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:45:55.8304709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:45:56.0306206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:45:56.2306985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:45:56.4296096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:45:56.6300014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:45:56.8300971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:45:57.0302058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:45:57.2303383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:45:57.4303506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:45:57.6303482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:45:57.8305632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:45:58.0297877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:45:58.2299751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:45:58.4299177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:45:58.6300753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:45:58.8303341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:45:59.0302577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:45:59.2305650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:45:59.4306796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:45:59.6297411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T03:45:59.8298348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:46:00.0299084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:46:00.2300062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:46:00.4302060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:46:00.6302697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:46:00.8304449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:46:01.0306503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:46:01.2306679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:46:01.4298130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:46:01.6299136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:46:01.8301614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:46:02.0302190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:46:02.2301967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:46:02.4349488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:46:02.6305602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:46:02.8305480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:46:03.0297677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:46:03.2297749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:46:03.4300213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:46:03.6301781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:46:03.8305056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:46:04.0304855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:46:04.2306636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:46:04.4297660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:46:04.6298987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:46:04.8300578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:46:05.0300784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:46:05.2297671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:46:05.4299008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:46:05.6299839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:46:05.8300561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:46:06.0301889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:46:06.2303175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:46:06.4305734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:46:06.6306057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:46:06.8297116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:46:07.0297115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:46:07.2299085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:46:07.4300123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:46:07.6301556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:46:07.8303015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:46:08.0305533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:46:08.2305440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:46:08.4306607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:46:08.6308079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:46:08.8298408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:46:09.0299718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:46:09.2300537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:46:09.4304449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:46:09.6303232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:46:09.8303487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:46:10.0344884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:46:10.2306549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:46:10.4297696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:46:10.6300522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:46:10.8300379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:46:11.0302463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:46:11.2302804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:46:11.4304562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:46:11.6305026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:46:11.8306433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:46:12.0297996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:46:12.2300321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:46:12.4299626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:46:12.6300905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:46:12.8300885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:46:13.0302893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:46:13.2304500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:46:13.4307026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:46:13.6298025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:46:13.8298136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:46:14.0350080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:46:14.2301856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:46:14.4302599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:46:14.6302528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:46:14.8305677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:46:15.0305323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:46:15.2307495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:46:15.4297571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:46:15.6298157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:46:15.8299702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:46:16.0301114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:46:16.2301848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:46:16.4331006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:46:16.6305002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:46:16.8306343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:46:17.0298675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:46:17.2300345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:46:17.4301904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:46:17.6302646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:46:17.8302865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:46:18.0306081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:46:18.2304423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:46:18.4296715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:46:18.6308104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:46:18.8298891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:46:19.0298146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:46:19.2300644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T03:46:19.4300951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:46:19.6302150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:46:19.8303836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:46:20.0303986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:46:20.2306787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:46:20.4297254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:46:20.6298431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:46:20.8300944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:46:21.0300535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:46:21.2303133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:46:21.4304847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:46:21.6305489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:46:21.8306834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:46:22.0307990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:46:22.2299231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:46:22.4299359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:46:22.6300667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T03:46:22.8301725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:46:23.0282621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:46:23.2303380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:46:23.4303830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:46:23.6306636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:46:23.8301019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:46:24.0300824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:46:24.2303387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:46:24.4303371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:46:24.6305790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:46:24.8307594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:46:25.0304596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:46:25.2307518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:46:25.4297074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:46:25.6298919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:46:25.8300252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:46:26.0301339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:46:26.2303164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:46:26.4300928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:46:26.6305095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:46:26.8305657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:46:27.0307478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:46:27.2298830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:46:27.4298903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:46:27.6300412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:46:27.8301766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:46:28.0302560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:46:28.2305468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:46:28.4304055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:46:28.6306099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:46:28.8296621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:46:29.0298848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:46:29.2299867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:46:29.4302098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:46:29.6302033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:46:29.8304502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:46:30.0304642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:46:30.2307088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:46:30.4307777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:46:30.6298878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:46:30.8299550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:46:31.0301560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:46:31.2302492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:46:31.4303602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:46:31.6305157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:46:31.8304280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:46:32.0307585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:46:32.2297904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T03:46:32.4298207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T03:46:32.6299717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:46:32.8299623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:46:33.0302670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:46:33.2304188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:46:33.4304560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:46:33.6306645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:46:33.8306485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:46:34.0299661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:46:34.2300563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:46:34.4301854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:46:34.6303257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:46:34.8303303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:46:35.0303589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T03:46:35.2300424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T03:46:35.4301298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T03:46:35.6302653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T03:46:35.8303533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:46:36.0304104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:46:36.2306151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:46:36.4305798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:46:36.6299392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:46:36.8299231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T03:46:37.0301225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:46:37.2302389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:46:37.4302888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:46:37.6304867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:46:37.8306344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:46:38.0307403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:46:38.2298139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:46:38.4299043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:46:38.6304028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:46:38.8303714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:46:39.0317374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:46:39.2385199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:46:39.4297160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:46:39.6298833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:46:39.8301160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:46:40.0302043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:46:40.2302325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:46:40.4304558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:46:40.6305531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:46:40.8306979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:46:41.0298135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T03:46:41.2299725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T03:46:41.4299125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:46:41.6301586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:46:41.8296810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T03:46:42.0299625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T03:46:42.2300074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T03:46:42.4300686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T03:46:42.6303466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T03:46:42.8304205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T03:46:43.0304802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T03:46:43.2305859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T03:46:43.4306119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T03:46:43.6299355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T03:46:43.8303573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T03:46:44.0305136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T03:46:44.2305444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T03:46:44.4307532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:46:44.6301293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:46:44.8301794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:46:45.0303352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T03:46:45.2304646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T03:46:45.4306013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T03:46:45.6306872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:46:45.8298495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T03:46:46.0299297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:46:46.2299869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:46:46.4302705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:46:46.6303588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:46:46.8304467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:46:47.0303968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T03:46:47.2306309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:46:47.4306931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:46:47.6296873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:46:47.8298817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:46:48.0303279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:46:48.2304393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:46:48.4305700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:46:48.6305554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:46:48.8307973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:46:49.0297936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:46:49.2300186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:46:49.4299497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:46:49.6302551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:46:49.8303531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:46:50.0304505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:46:50.2304557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:46:50.4306741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:46:50.6298112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:46:50.8299457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:46:51.0350433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:46:51.2300487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:46:51.4303416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:46:51.6300161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:46:51.8299315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:46:52.0302290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:46:52.2302127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:46:52.4304021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:46:52.6305693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:46:52.8307455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:46:53.0305136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:46:53.2306575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:46:53.4298294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:46:53.6298853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:46:53.8299291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:46:54.0302822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:46:54.2302401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:46:54.4304350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:46:54.6305152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:46:54.8306779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:46:55.0298182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:46:55.2298270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:46:55.4299369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:46:55.6300952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:46:55.8302328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:46:56.0302495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:46:56.2306052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:46:56.4301620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:46:56.6302267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:46:56.8304569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:46:57.0305677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:46:57.2307205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T03:46:57.4296960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:46:57.6298784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:46:57.8299303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:46:58.0300546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:46:58.2303006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:46:58.4302690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:46:58.6303347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:46:58.8305451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:46:59.0308166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:46:59.2297400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:46:59.4299291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:46:59.6300866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:46:59.8300732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:47:00.0302695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:47:00.2303286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:47:00.4305065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:47:00.6302955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:47:00.8304300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:47:01.0306121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:47:01.2307481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:47:01.4298929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:47:01.6298526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:47:01.8300813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:47:02.0301472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:47:02.2303176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:47:02.4304632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:47:02.6305097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:47:02.8303810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:47:03.0305462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:47:03.2297464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:47:03.4298978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:47:03.6301094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:47:03.8299724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:47:04.0302905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:47:04.2303020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:47:04.4304656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:47:04.6306156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:47:04.8306655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:47:05.0303809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:47:05.2306385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:47:05.4307267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:47:05.6299638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:47:05.8300601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:47:06.0356280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:47:06.2302624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:47:06.4303584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:47:06.6305390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:47:06.8305012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:47:07.0307257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:47:07.2298471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:47:07.4299084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:47:07.6299498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:47:07.8322193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:47:08.0301689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:47:08.2302439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:47:08.4302898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:47:08.6304870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:47:08.8306682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:47:09.0299241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:47:09.2300435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:47:09.4301485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:47:09.6301428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:47:09.8304781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:47:10.0304913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:47:10.2307213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:47:10.4296958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:47:10.6297984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:47:10.8300009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:47:11.0299866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:47:11.2302809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:47:11.4304049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:47:11.6305653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:47:11.8306765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:47:12.0306268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:47:12.2298666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:47:12.4299196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:47:12.6301741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:47:12.8300479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:47:13.0301676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:47:13.2304566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:47:13.4306245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:47:13.6307114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:47:13.8296495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:47:14.0302894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:47:14.2304620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:47:14.4306250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:47:14.6307426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:47:14.8298258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:47:15.0297687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:47:15.2298268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:47:15.4298642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:47:15.6301650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:47:15.8301191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:47:16.0304065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:47:16.2304038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:47:16.4305845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:47:16.6307220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:47:16.8297361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:47:17.0298909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:47:17.2298769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:47:17.4298457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:47:17.6298927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:47:17.8300818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:47:18.0303510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:47:18.2301792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:47:18.4305152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:47:18.6303090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:47:18.8302770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:47:19.0303023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:47:19.2306283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:47:19.4306483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:47:19.6307017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:47:19.8298174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:47:20.0297252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:47:20.2298135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:47:20.4299552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:47:20.6301705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:47:20.8303104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:47:21.0301265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:47:21.2304078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:47:21.4303941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:47:21.6305353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:47:21.8307357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:47:22.0299663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:47:22.2300056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:47:22.4299885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:47:22.6301208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:47:22.8303563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:47:23.0303169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:47:23.2306078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:47:23.4304678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:47:23.6298353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:47:23.8297663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:47:24.0299130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:47:24.2301288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:47:24.4302663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:47:24.6301523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:47:24.8303795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:47:25.0299874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:47:25.2300820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:47:25.4301768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:47:25.6302987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:47:25.8304355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:47:26.0306709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:47:26.2306241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:47:26.4297399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:47:26.6298442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:47:26.8299693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:47:27.0301785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:47:27.2302500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:47:27.4302622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:47:27.6304457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:47:27.8306460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:47:28.0297966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:47:28.2298878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:47:28.4300365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:47:28.6300031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:47:28.8301272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:47:29.0302633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:47:29.2304130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:47:29.4305089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T03:47:29.6307923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:47:29.8298041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:47:30.0298599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:47:30.2300619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:47:30.4301629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:47:30.6301980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:47:30.8303513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:47:31.0305699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:47:31.2307010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:47:31.4296690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:47:31.6298940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:47:31.8300540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:47:32.0300278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:47:32.2302774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:47:32.4304210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:47:32.6304047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:47:32.8305196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:47:33.0307361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:47:33.2298004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:47:33.4300256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:47:33.6300119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:47:33.8300892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:47:34.0303156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:47:34.2304898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:47:34.4304745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:47:34.6307082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:47:34.8297052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:47:35.0299190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:47:35.2300472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:47:35.4302158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T03:47:35.6302656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:47:35.8296781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:47:36.0299303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:47:36.2301052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:47:36.4300457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:47:36.6301902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:47:36.8303004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:47:37.0305819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:47:37.2306838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:47:37.4305680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:47:37.6297150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:47:37.8300066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:47:38.0299839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:47:38.2302758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:47:38.4354118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:47:38.6305473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:47:38.8305782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:47:39.0306123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:47:39.2298181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:47:39.4301061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:47:39.6302726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:47:39.8304315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:47:40.0304163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:47:40.2304893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:47:40.4306500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:47:40.6297819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:47:40.8300439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T03:47:41.0299587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:47:41.2299969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:47:41.4301820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:47:41.6304864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:47:41.8305885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:47:42.0306778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:47:42.2297767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:47:42.4298411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:47:42.6301041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:47:42.8300725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:47:43.0301686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:47:43.2304206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:47:43.4305172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:47:43.6306710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:47:43.8306257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:47:44.0299121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:47:44.2299098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:47:44.4301231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:47:44.6301547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:47:44.8302445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:47:45.0303583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T03:47:45.2304263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:47:45.4306077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T03:47:45.6297534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:47:45.8299101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T03:47:46.0299789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T03:47:46.2301621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T03:47:46.4301669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T03:47:46.6304671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T03:47:46.8305182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T03:47:47.0305614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T03:47:47.2308079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T03:47:47.4297765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T03:47:47.6300627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T03:47:47.8302019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T03:47:48.0302007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T03:47:48.2304964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T03:47:48.4303586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T03:47:48.6305392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T03:47:48.8302612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:47:49.0300716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:47:49.2303042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:47:49.4303073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:47:49.6307598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:47:49.8306618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:47:50.0296788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:47:50.2300783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:47:50.4301516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:47:50.6302375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:47:50.8302147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:47:51.0310001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:47:51.2304896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:47:51.4306365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:47:51.6298270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:47:51.8303242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:47:52.0302467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:47:52.2303938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:47:52.4306315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:47:52.6306143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T03:47:52.8297648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:47:53.0301912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:47:53.2302514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:47:53.4305379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:47:53.6305857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:47:53.8299227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:47:54.0299691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:47:54.2300922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:47:54.4301436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:47:54.6303572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:47:54.8304041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:47:55.0304606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:47:55.2307260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:47:55.4297210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:47:55.6299406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:47:55.8301932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:47:56.0302206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:47:56.2302028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:47:56.4305064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:47:56.6304282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:47:56.8306052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:47:57.0306745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:47:57.2297090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:47:57.4298839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:47:57.6300436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:47:57.8301216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:47:58.0303770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:47:58.2303972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:47:58.4305218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:47:58.6306422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:47:58.8298206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:47:59.0299885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:47:59.2300487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:47:59.4302336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:47:59.6302820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:47:59.8303425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:48:00.0304932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:48:00.2305195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:48:00.4298019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:48:00.6300197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:48:00.8299220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:48:01.0301724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:48:01.2301627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:48:01.4302374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:48:01.6304449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:48:01.8305163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:48:02.0307899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:48:02.2296411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:48:02.4300383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:48:02.6301104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:48:02.8301067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:48:03.0301962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:48:03.2303978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:48:03.4305972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:48:03.6306928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:48:03.8296836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:48:04.0332746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:48:04.2300433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:48:04.4301157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:48:04.6301733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:48:04.8303405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:48:05.0304067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:48:05.2306354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:48:05.4306981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:48:05.6296958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:48:05.8298517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:48:06.0299990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:48:06.2301207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:48:06.4304482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:48:06.6304714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:48:06.8305603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:48:07.0305993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:48:07.2296462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:48:07.4298826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:48:07.6300405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:48:07.8302581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:48:08.0302011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:48:08.2304371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:48:08.4303186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:48:08.6306824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:48:08.8307645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:48:09.0303408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:48:09.2305177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:48:09.4306937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:48:09.6297902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:48:09.8297930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:48:10.0304241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:48:10.2303918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:48:10.4303740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:48:10.6305728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:48:10.8305762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:48:11.0298297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:48:11.2297971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:48:11.4298435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:48:11.6300727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:48:11.8301424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:48:12.0301093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:48:12.2303477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:48:12.4304360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:48:12.6307017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:48:12.8297803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:48:13.0297196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:48:13.2299080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:48:13.4300619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:48:13.6302141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:48:13.8303731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:48:14.0304717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:48:14.2306939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:48:14.4306456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:48:14.6296315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:48:14.8299941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:48:15.0298361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:48:15.2300451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:48:15.4302369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:48:15.6302147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:48:15.8304407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:48:16.0304458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:48:16.2308125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:48:16.4298350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:48:16.6299510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:48:16.8297508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:48:17.0299400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:48:17.2299018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:48:17.4301117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:48:17.6302400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:48:17.8304028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:48:18.0304268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:48:18.2306047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:48:18.4307401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:48:18.6298060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:48:18.8298613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:48:19.0300191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:48:19.2301701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:48:19.4303395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:48:19.6303544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T03:48:19.8305636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:48:20.0297740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:48:20.2297706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:48:20.4298546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:48:20.6301184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:48:20.8302325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:48:21.0302836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:48:21.2303317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:48:21.4306596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:48:21.6296617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:48:21.8297496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:48:22.0298579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:48:22.2300037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T03:48:22.4302487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T03:48:22.6302552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T03:48:22.8304368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T03:48:23.0306514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T03:48:23.2306305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T03:48:23.4296949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T03:48:23.6299530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T03:48:23.8300150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T03:48:24.0300687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T03:48:24.2303591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T03:48:24.4302514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T03:48:24.6304430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T03:48:24.8305736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T03:48:25.0295968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T03:48:25.2296701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T03:48:25.4299740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T03:48:25.6299918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T03:48:25.8303366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T03:48:26.0303668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T03:48:26.2303384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T03:48:26.4304971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T03:48:26.6306782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T03:48:26.8298597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T03:48:27.0296930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T03:48:27.2300828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T03:48:27.4300067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T03:48:27.6303182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T03:48:27.8304128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T03:48:28.0302306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T03:48:28.2303738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T03:48:28.4304102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T03:48:28.6306296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T03:48:28.8306641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T03:48:29.0305829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T03:48:29.2348340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T03:48:29.4299482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T03:48:29.6301208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T03:48:29.8302106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T03:48:30.0300565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T03:48:30.2304036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T03:48:30.4304237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T03:48:30.6305433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T03:48:30.8305038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T03:48:31.0296619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T03:48:31.2297296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T03:48:31.4300394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T03:48:31.6302345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T03:48:31.8303003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T03:48:32.0303141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T03:48:32.2301720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T03:48:32.4302300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T03:48:32.6303699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T03:48:32.8306680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T03:48:33.0306942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T03:48:33.2298000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T03:48:33.4300018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T03:48:33.6301100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T03:48:33.8302250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T03:48:34.0306731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T03:48:34.2306676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T03:48:34.4299140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T03:48:34.6299400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T03:48:34.8299817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T03:48:35.0300389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T03:48:35.2303730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T03:48:35.4304669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T03:48:35.6305686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T03:48:35.8306870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T03:48:36.0297017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T03:48:36.2298311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T03:48:36.4300494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T03:48:36.6306330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T03:48:36.8305768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T03:48:37.0305575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T03:48:37.2304282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T03:48:37.4306646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T03:48:37.6297001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T03:48:37.8301293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T03:48:38.0303046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T03:48:38.2303600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T03:48:38.4305446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T03:48:38.6305250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T03:48:38.8297717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T03:48:39.0297541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T03:48:39.2300268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T03:48:39.4301623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T03:48:39.6302633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T03:48:39.8302478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T03:48:40.0304150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T03:48:40.2306359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T03:48:40.4307020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T03:48:40.6297360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T03:48:40.8299657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T03:48:41.0299920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T03:48:41.2301243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T03:48:41.4303938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T03:48:41.6305690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T03:48:41.8306467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T03:48:42.0306701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T03:48:42.2297781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T03:48:42.4299180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T03:48:42.6301453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T03:48:42.8301251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T03:48:43.0302255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T03:48:43.2304087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T03:48:43.4306022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T03:48:43.6306936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T03:48:43.8297455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T03:48:44.0297635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T03:48:44.2300606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T03:48:44.4300452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T03:48:44.6303129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T03:48:44.8304085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T03:48:45.0306336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T03:48:45.2305240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T03:48:45.4307645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T03:48:45.6298729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T03:48:45.8300007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T03:48:46.0300081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T03:48:46.2302829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T03:48:46.4302669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T03:48:46.6305444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T03:48:46.8305797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T03:48:47.0378263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T03:48:47.2297346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T03:48:47.4299906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T03:48:47.6299920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T03:48:47.8301378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T03:48:48.0303992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T03:48:48.2305210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T03:48:48.4299043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T03:48:48.6302278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T03:48:48.8303712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T03:48:49.0303274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T03:48:49.2302192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T03:48:49.4301477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T03:48:49.6303119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T03:48:49.8303749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T03:48:50.0304230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T03:48:50.2304565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T03:48:50.4298408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T03:48:50.6298463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T03:48:50.8300400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T03:48:51.0300259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T03:48:51.2301696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T03:48:51.4302587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T03:48:51.6305741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T03:48:51.8305586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T03:48:52.0305679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T03:48:52.2297649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T03:48:52.4298933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T03:48:52.6300572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T03:48:52.8302166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T03:48:53.0303160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T03:48:53.2304567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T03:48:53.4305279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T03:48:53.6307842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T03:48:53.8297257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T03:48:54.0298724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T03:48:54.2300732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T03:48:54.4301925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T03:48:54.6303358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T03:48:54.8304060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T03:48:55.0305138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T03:48:55.2306382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T03:48:55.4296436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T03:48:55.6298074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T03:48:55.8299132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T03:48:56.0299445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T03:48:56.2301749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T03:48:56.4302480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T03:48:56.6304993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T03:48:56.8305574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T03:48:57.0301244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T03:48:57.2302853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T03:48:57.4305020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T03:48:57.6307625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T03:48:57.8296456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T03:48:58.0299549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T03:48:58.2299690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T03:48:58.4301063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T03:48:58.6301864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T03:48:58.8303082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T03:48:59.0304958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T03:48:59.2300151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T03:48:59.4302288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T03:48:59.6302574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T03:48:59.8303226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T03:49:00.0305826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T03:49:00.2305810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T03:49:00.4379088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T03:49:00.6299531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T03:49:00.8299214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T03:49:01.0300466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T03:49:01.2301388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T03:49:01.4304687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T03:49:01.6305780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T03:49:01.8307274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T03:49:02.0297243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T03:49:02.2298911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T03:49:02.4299283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T03:49:02.6300271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T03:49:02.8302785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T03:49:03.0303869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T03:49:03.2302160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T03:49:03.4304957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T03:49:03.6307282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T03:49:03.8298177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T03:49:04.0298659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T03:49:04.2301255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T03:49:04.4300994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T03:49:04.6302228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T03:49:04.8302146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T03:49:05.0305220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:49:05.2307132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T03:49:05.4407999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T03:49:05.6298209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T03:49:05.8298019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T03:49:06.0299270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T03:49:06.2300109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:49:06.4301045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T03:49:06.6302344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:49:06.8304116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T03:49:07.0305346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:49:07.2306055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:49:07.4306202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:49:07.6297611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:49:07.8299589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:49:08.0299672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:49:08.2302494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:49:08.4302782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:49:08.6406758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:49:08.8397393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:49:09.0299610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:49:09.2301448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:49:09.4305259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:49:09.6305883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:49:09.8307910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:49:10.0396216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:49:10.2298369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:49:10.4299314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:49:10.6301843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:49:10.8301563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:49:11.0303741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:49:11.2304852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:49:11.4307491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:49:11.6407647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:49:11.8398390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:49:12.0299690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:49:12.2301911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:49:12.4301828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:49:12.6383307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:49:12.8303670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:49:13.0305541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:49:13.2305463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:49:13.4307611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:49:13.6398111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:49:13.8298886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:49:14.0300704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:49:14.2301375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:49:14.4303819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:49:14.6303784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:49:14.8304877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:49:15.0307593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:49:15.2397689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:49:15.4298541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:49:15.6300696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:49:15.8301436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:49:16.0301744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:49:16.2358956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:49:16.4305462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:49:16.6305684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:49:16.8307936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:49:17.0397318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:49:17.2299297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:49:17.4299648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:49:17.6301160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:49:17.8304764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:49:18.0304815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:49:18.2306334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:49:18.4305288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:49:18.6299551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:49:18.8298924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:49:19.0300244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:49:19.2302306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:49:19.4303268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:49:19.6314911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:49:19.8305413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:49:20.0306755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T03:49:20.2405588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:49:20.4399381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:49:20.6428852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:49:20.8301541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:49:21.0301816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:49:21.2303087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:49:21.4304650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:49:21.6306988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:49:21.8306364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:49:22.0396111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:49:22.2399488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:49:22.4299444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:49:22.6302595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:49:22.8303761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:49:23.0303737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:49:23.2305446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:49:23.4305149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:49:23.6406832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:49:23.8398769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:49:24.0300807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:49:24.2301334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:49:24.4301763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:49:24.6304457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:49:24.8305969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:49:25.0305967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:49:25.2305303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:49:25.4396702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:49:25.6300713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:49:25.8301153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:49:26.0408137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:49:26.2397908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:49:26.4301119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:49:26.6301335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:49:26.8301643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:49:27.0304195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:49:27.2305871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:49:27.4305907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:49:27.6307248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:49:27.8397758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:49:28.0300565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T03:49:28.2301561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:49:28.4301424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:49:28.6303803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:49:28.8304567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T03:49:29.0306790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T03:49:29.2306589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T03:49:29.4397152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T03:49:29.6304291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T03:49:29.8305005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T03:49:30.0307764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T03:49:30.2398475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T03:49:30.4397980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T03:49:30.6399768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:49:30.8302393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:49:31.0302139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T03:49:31.2303238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:49:31.4304435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:49:31.6307388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:49:31.8406931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:49:32.0398181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:49:32.2398819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:49:32.4400134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:49:32.6302757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:49:32.8303093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:49:33.0398977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:49:33.2399995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:49:33.4301812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:49:33.6303216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:49:33.8305469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:49:34.0307210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:49:34.2307520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:49:34.4397085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T03:49:34.6398689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T03:49:34.8400394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T03:49:35.0302084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T03:49:35.2302144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T03:49:35.4303755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T03:49:35.6304809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T03:49:35.8305828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:49:36.0395881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:49:36.2398744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:49:36.4399523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:49:36.6302630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:49:36.8302010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:49:37.0304896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T03:49:37.2305612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:49:37.4305820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:49:37.6406044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:49:37.8398743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:49:38.0398767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:49:38.2399988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:49:38.4400099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:49:38.6304440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:49:38.8302878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:49:39.0304623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:49:39.2307545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:49:39.4396906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:49:39.6304062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:49:39.8304069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:49:40.0305178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:49:40.2304913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:49:40.4406161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:49:40.6398340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:49:40.8398557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:49:41.0399966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T03:49:41.2402403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T03:49:41.4303330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:49:41.6304171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:49:41.8306257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:49:42.0306466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:49:42.2397033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:49:42.4397870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:49:42.6398449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:49:42.8397992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:49:43.0399019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:49:43.2399753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:49:43.4401877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:49:43.6303275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:49:43.8304715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:49:44.0307276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:49:44.2407002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:49:44.4398233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:49:44.6400566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:49:44.8400778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:49:45.0401782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:49:45.2403614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:49:45.4303616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:49:45.6306143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:49:45.8306077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:49:46.0396613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:49:46.2399196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:49:46.4399147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:49:46.6399833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:49:46.8400907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:49:47.0304860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:49:47.2304581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:49:47.4306385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:49:47.6406834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:49:47.8398225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:49:48.0397620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:49:48.2399934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:49:48.4400937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:49:48.6402241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:49:48.8304272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:49:49.0305474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:49:49.2307202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:49:49.4436176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:49:49.6398330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:49:49.8400076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:49:50.0397607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:49:50.2398548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:49:50.4401013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:49:50.6400797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:49:50.8402667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:49:51.0307712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:49:51.2397448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:49:51.4430315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:49:51.6400259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:49:51.8400615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:49:52.0401354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:49:52.2403723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:49:52.4305611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:49:52.6306787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:49:52.8407042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:49:53.0396948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:49:53.2398495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:49:53.4400322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:49:53.6402681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:49:53.8402886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:49:54.0403220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:49:54.2304876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:49:54.4307112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:49:54.6396919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:49:54.8397947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:49:55.0399067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:49:55.2400516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:49:55.4379686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:49:55.6403224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:49:55.8305053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:49:56.0306712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:49:56.2405939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:49:56.4398356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:49:56.6398841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:49:56.8399566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:49:57.0400235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:49:57.2403733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:49:57.4305326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:49:57.6305577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:49:57.8307802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:49:58.0398632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:49:58.2398739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:49:58.4397960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:49:58.6399808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:49:58.8402256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:49:59.0404564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:49:59.2405459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:49:59.4306036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:49:59.6407792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:49:59.8398004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:50:00.0399913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T03:50:00.2400011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:50:00.4401170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:50:00.6402755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:50:00.8404721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:50:01.0404035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:50:01.2306600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:50:01.4396618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T03:50:01.6398836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:50:01.8399388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:50:02.0400861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:50:02.2401360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:50:02.4403888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:50:02.6405672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:50:02.8305902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:50:03.0406531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:50:03.2397528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:50:03.4399351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:50:03.6400059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:50:03.8402727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:50:04.0402271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:50:04.2476227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:50:04.4406110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:50:04.6405997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:50:04.8399453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:50:05.0397849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:50:05.2400886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:50:05.4400748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:50:05.6405160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:50:05.8306416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:50:06.0402231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:50:06.2403608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:50:06.4404606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:50:06.6406142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:50:06.8406364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:50:07.0396691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:50:07.2400109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:50:07.4397898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:50:07.6400299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:50:07.8400667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:50:08.0401289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:50:08.2404191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:50:08.4404442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:50:08.6404971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:50:08.8404292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:50:09.0405901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:50:09.2397619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:50:09.4321930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:50:09.6400053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:50:09.8399977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:50:10.0401566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:50:10.2404706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:50:10.4405698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:50:10.6397010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:50:10.8399103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:50:11.0398548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:50:11.2401111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:50:11.4402057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:50:11.6402798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:50:11.8460914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:50:12.0403390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:50:12.2397345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:50:12.4398569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:50:12.6400351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:50:12.8401836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T03:50:13.0401082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:50:13.2404727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:50:13.4404423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:50:13.6406364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:50:13.8396611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:50:14.0398101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:50:14.2399737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:50:14.4400666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:50:14.6401941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:50:14.8403796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:50:15.0403734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:50:15.2405914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:50:15.4406248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:50:15.6397872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:50:15.8398472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:50:16.0399062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:50:16.2401901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:50:16.4402638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:50:16.6404487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:50:16.8404801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:50:17.0398862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:50:17.2398424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:50:17.4398709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:50:17.6400476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:50:17.8401435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:50:18.0401313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:50:18.2402111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:50:18.4403759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:50:18.6404690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:50:18.8407661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:50:19.0397877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:50:19.2400207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:50:19.4398657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:50:19.6399780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:50:19.8402350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:50:20.0402816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:50:20.2404678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:50:20.4366524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T03:50:20.6397148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:50:20.8399046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:50:21.0398502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:50:21.2400121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:50:21.4456853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:50:21.6403308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:50:21.8404102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:50:22.0405223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:50:22.2396591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:50:22.4397692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:50:22.6398902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:50:22.8398987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:50:23.0400031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:50:23.2402670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:50:23.4404211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:50:23.6406140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:50:23.8406287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:50:24.0395859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:50:24.2399581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T03:50:24.4400317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:50:24.6401701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:50:24.8400903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:50:25.0402433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:50:25.2404379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:50:25.4441653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:50:25.6402614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:50:25.8403813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:50:26.0405065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:50:26.2406250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:50:26.4397709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:50:26.6398304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T03:50:26.8398803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:50:27.0400101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:50:27.2401933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:50:27.4398515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:50:27.6399437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:50:27.8400564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:50:28.0400347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:50:28.2403364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:50:28.4403873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T03:50:28.6405772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:50:28.8406586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:50:29.0396900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:50:29.2399672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:50:29.4399490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:50:29.6401712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:50:29.8401294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:50:30.0402506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:50:30.2397210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:50:30.4398436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:50:30.6399221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:50:30.8400448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:50:31.0402234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:50:31.2404751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:50:31.4404083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:50:31.6406286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:50:31.8407458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:50:32.0399689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:50:32.2399907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:50:32.4400643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:50:32.6401511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:50:32.8403013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:50:33.0406486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:50:33.2406727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:50:33.4407720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:50:33.6397774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:50:33.8398846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:50:34.0397411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:50:34.2399798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:50:34.4402205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:50:34.6403634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:50:34.8404902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:50:35.0403937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:50:35.2406082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:50:35.4397283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:50:35.6398607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:50:35.8398746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:50:36.0397021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:50:36.2398310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:50:36.4399792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:50:36.6404429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:50:36.8404909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:50:37.0406071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:50:37.2398320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:50:37.4399622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:50:37.6400550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:50:37.8400687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:50:38.0401121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:50:38.2403558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:50:38.4344214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:50:38.6406505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:50:38.8398059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:50:39.0396889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:50:39.2399355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:50:39.4401100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:50:39.6402469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:50:39.8404603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:50:40.0403037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:50:40.2405914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:50:40.4406527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:50:40.6398614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:50:40.8400249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:50:41.0398676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:50:41.2401605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:50:41.4402670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:50:41.6402692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:50:41.8404162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:50:42.0405885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:50:42.2397134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:50:42.4397893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:50:42.6399679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:50:42.8401102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:50:43.0401271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:50:43.2404352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:50:43.4404380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:50:43.6406267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:50:43.8406198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:50:44.0397692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:50:44.2400213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:50:44.4375176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:50:44.6402293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:50:44.8401970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:50:45.0403211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:50:45.2406529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:50:45.4397164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:50:45.6399784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:50:45.8399733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T03:50:46.0400497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:50:46.2401945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:50:46.4404067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:50:46.6403566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:50:46.8406134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:50:47.0396945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T03:50:47.2398156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T03:50:47.4399999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:50:47.6400592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:50:47.8402886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:50:48.0402695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T03:50:48.2405464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:50:48.4404446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:50:48.6408002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:50:48.8396755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:50:49.0398505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:50:49.2400309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:50:49.4401152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:50:49.6402184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:50:49.8403248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:50:50.0405254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:50:50.2345459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:50:50.4397567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:50:50.6397620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:50:50.8400674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:50:51.0401485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:50:51.2402429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:50:51.4402875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:50:51.6404083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:50:51.8404730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:50:52.0405224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:50:52.2397916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:50:52.4399193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:50:52.6399280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:50:52.8401603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:50:53.0402274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:50:53.2403288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:50:53.4404483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:50:53.6405497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:50:53.8397633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:50:54.0398988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:50:54.2399856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:50:54.4400571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:50:54.6402291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:50:54.8402760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:50:55.0403786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T03:50:55.2406902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T03:50:55.4406495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T03:50:55.6399109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T03:50:55.8399193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:50:56.0398576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T03:50:56.2402563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:50:56.4402461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:50:56.6404071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:50:56.8404910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:50:57.0405678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:50:57.2398496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:50:57.4399650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:50:57.6401753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:50:57.8403051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:50:58.0399749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:50:58.2401945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:50:58.4400938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:50:58.6403140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:50:58.8404189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:50:59.0404038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:50:59.2405223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:50:59.4396961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:50:59.6399296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:50:59.8401249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:51:00.0401610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:51:00.2402560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:51:00.4404756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:51:00.6405713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:51:00.8406904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:51:01.0397826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:51:01.2399970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:51:01.4400012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:51:01.6401046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:51:01.8402288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:51:02.0401256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:51:02.2403992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:51:02.4403460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:51:02.6405446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:51:02.8405319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:51:03.0424039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:51:03.2397075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:51:03.4399118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:51:03.6402064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:51:03.8402326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:51:04.0402758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:51:04.2404127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:51:04.4405520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:51:04.6408201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:51:04.8397392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:51:05.0398623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:51:05.2401150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:51:05.4399298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:51:05.6403318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:51:05.8402730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:51:06.0403066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:51:06.2403916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:51:06.4405588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:51:06.6406660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:51:06.8397750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:51:07.0397671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:51:07.2399608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:51:07.4338511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:51:07.6402513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:51:07.8403534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:51:08.0403592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:51:08.2407370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:51:08.4397177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:51:08.6398583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:51:08.8400281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:51:09.0401187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:51:09.2402731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:51:09.4403655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:51:09.6404086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:51:09.8406226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:51:10.0407170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:51:10.2398035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:51:10.4399624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:51:10.6401262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:51:10.8401763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T03:51:11.0403019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T03:51:11.2404058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:51:11.4405428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:51:11.6406561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:51:11.8396819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:51:12.0398515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:51:12.2400623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:51:12.4400966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T03:51:12.6397158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:51:12.8398077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:51:13.0398954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T03:51:13.2401985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:51:13.4403347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:51:13.6402962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:51:13.8407668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:51:14.0397878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:51:14.2398860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:51:14.4399223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:51:14.6400594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:51:14.8401769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:51:15.0404049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:51:15.2405445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:51:15.4395725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:51:15.6397793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T03:51:15.8398761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:51:16.0399352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:51:16.2401629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:51:16.4403091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:51:16.6404769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:51:16.8405230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T03:51:17.0405623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T03:51:17.2397855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T03:51:17.4398418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T03:51:17.6399723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T03:51:17.8401587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T03:51:18.0401708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T03:51:18.2403079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:51:18.4403847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:51:18.6405820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:51:18.8396116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:51:19.0399408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:51:19.2399219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T03:51:19.4400123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T03:51:19.6401891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T03:51:19.8402572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T03:51:20.0405552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T03:51:20.2405993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T03:51:20.4406967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T03:51:20.6398201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T03:51:20.8398939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T03:51:21.0399776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:51:21.2401834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:51:21.4402137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T03:51:21.6403692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T03:51:21.8404867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T03:51:22.0407043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T03:51:22.2397707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T03:51:22.4397232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T03:51:22.6399698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T03:51:22.8400989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T03:51:23.0401518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T03:51:23.2404585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:51:23.4405001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:51:23.6406021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:51:23.8408493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:51:24.0397987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:51:24.2399076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:51:24.4401597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:51:24.6401459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:51:24.8402308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:51:25.0403425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:51:25.2406222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:51:25.4406080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:51:25.6398127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:51:25.8399603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T03:51:26.0398820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:51:26.2400502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:51:26.4403009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T03:51:26.6403337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T03:51:26.8403955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T03:51:27.0396800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T03:51:27.2397560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T03:51:27.4398808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T03:51:27.6401924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T03:51:27.8401120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T03:51:28.0403508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T03:51:28.2403530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T03:51:28.4405639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T03:51:28.6407769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T03:51:28.8398077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T03:51:29.0397475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T03:51:29.2397365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T03:51:29.4398540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T03:51:29.6400460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T03:51:29.8402086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T03:51:30.0400991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T03:51:30.2403077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T03:51:30.4404968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:51:30.6405944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:51:30.8397171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:51:31.0396824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:51:31.2399627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:51:31.4397819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:51:31.6398891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:51:31.8399547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T03:51:32.0400734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T03:51:32.2403792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T03:51:32.4403309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T03:51:32.6405626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T03:51:32.8405048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T03:51:33.0397769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T03:51:33.2397964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T03:51:33.4399469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T03:51:33.6400087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T03:51:33.8401926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T03:51:34.0398919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T03:51:34.2400978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T03:51:34.4402314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T03:51:34.6402196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T03:51:34.8331111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T03:51:35.0397536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T03:51:35.2398722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T03:51:35.4400555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T03:51:35.6401335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T03:51:35.8402762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T03:51:36.0404839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T03:51:36.2399941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T03:51:36.4427003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T03:51:36.6401291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T03:51:36.8402124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:51:37.0404576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:51:37.2404689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:51:37.4405923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:51:37.6397643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:51:37.8397649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:51:38.0399492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:51:38.2401254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:51:38.4402488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T03:51:38.6402997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:51:38.8397252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:51:39.0398481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:51:39.2400415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:51:39.4401550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:51:39.6403032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:51:39.8404226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:51:40.0404365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:51:40.2408039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:51:40.4399189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:51:40.6401228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:51:40.8402230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:51:41.0401965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:51:41.2403757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:51:41.4404947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T03:51:41.6407231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:51:41.8398195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:51:42.0399421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:51:42.2401590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:51:42.4401466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:51:42.6403599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:51:42.8447180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:51:43.0404787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:51:43.2406367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:51:43.4398699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:51:43.6398218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:51:43.8400045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:51:44.0400859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:51:44.2402647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:51:44.4404943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:51:44.6404152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:51:44.8407649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:51:45.0397156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:51:45.2397555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:51:45.4399913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:51:45.6399980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:51:45.8402360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:51:46.0402757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:51:46.2404651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:51:46.4404786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:51:46.6396487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:51:46.8397797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:51:47.0398946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:51:47.2400485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:51:47.4402245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:51:47.6403418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:51:47.8405604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:51:48.0404027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:51:48.2407383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:51:48.4398084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:51:48.6399053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:51:48.8399656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:51:49.0402272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:51:49.2403411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:51:49.4404095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:51:49.6404965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:51:49.8406606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:51:50.0395631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T03:51:50.2398109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:51:50.4399295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:51:50.6400137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:51:50.8405252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:51:51.0404078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T03:51:51.2406859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:51:51.4398290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:51:51.6416909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:51:51.8400420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:51:52.0400897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:51:52.2402125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:51:52.4403200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:51:52.6404554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:51:52.8406144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T03:51:53.0396799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T03:51:53.2399742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:51:53.4398531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:51:53.6343849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:51:53.8401904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:51:54.0402736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:51:54.2403838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:51:54.4404544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:51:54.6399546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:51:54.8399206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:51:55.0401718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:51:55.2401874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:51:55.4403385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:51:55.6405014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:51:55.8404638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:51:56.0405875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:51:56.2397641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:51:56.4399830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:51:56.6401347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:51:56.8401397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:51:57.0402085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:51:57.2405736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:51:57.4405649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:51:57.6405938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:51:57.8397373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:51:58.0398332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:51:58.2399453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:51:58.4401911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:51:58.6402860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:51:58.8402589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:51:59.0405021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:51:59.2405356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:51:59.4396800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T03:51:59.6397657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:51:59.8400190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:52:00.0400703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:52:00.2402496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:52:00.4402861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:52:00.6403553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T03:52:00.8406318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T03:52:01.0406492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T03:52:01.2397329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T03:52:01.4398901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:52:01.6399732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:52:01.8401599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:52:02.0402382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:52:02.2405019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:52:02.4405248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:52:02.6406141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:52:02.8396753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:52:03.0398217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:52:03.2399249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:52:03.4400626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:52:03.6402066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:52:03.8402485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:52:04.0397783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:52:04.2398867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:52:04.4401235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:52:04.6403147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:52:04.8402310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:52:05.0403784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:52:05.2404544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:52:05.4407047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:52:05.6397481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T03:52:05.8399295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:52:06.0400443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:52:06.2403677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:52:06.4379092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:52:06.6404766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:52:06.8406521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:52:07.0407376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:52:07.2397777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:52:07.4398374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:52:07.6400951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:52:07.8402229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:52:08.0402031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:52:08.2403686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:52:08.4405397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:52:08.6406088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:52:08.8397871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:52:09.0397602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T03:52:09.2400517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T03:52:09.4463824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:52:09.6402742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:52:09.8402402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:52:10.0405968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T03:52:10.2404958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T03:52:10.4397361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T03:52:10.6399166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:52:10.8400469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:52:11.0470873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:52:11.2402826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:52:11.4403454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T03:52:11.6405352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T03:52:11.8406944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:52:12.0396361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:52:12.2399409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:52:12.4399932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:52:12.6400910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:52:12.8402780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:52:13.0405410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:52:13.2406180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T03:52:13.4397509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:52:13.6397795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:52:13.8399531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:52:14.0398754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:52:14.2402148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:52:14.4402622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:52:14.6404020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:52:14.8404974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:52:15.0408067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:52:15.2398421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:52:15.4399023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:52:15.6399689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:52:15.8400274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:52:16.0401250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:52:16.2403708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:52:16.4404870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:52:16.6405699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:52:16.8397978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:52:17.0398809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T03:52:17.2400981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:52:17.4457789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:52:17.6402617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:52:17.8357632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T03:52:18.0403861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:52:18.2405111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:52:18.4408061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:52:18.6398604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:52:18.8399526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:52:19.0400555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:52:19.2400494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:52:19.4402056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:52:19.6403936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:52:19.8404531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:52:20.0406696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:52:20.2398330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:52:20.4400193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:52:20.6400443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:52:20.8400479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:52:21.0400617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:52:21.2402820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T03:52:21.4403960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:52:21.6405345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T03:52:21.8407250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:52:22.0398964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T03:52:22.2398351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:52:22.4400838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:52:22.6401162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:52:22.8403708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:52:23.0404282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:52:23.2406411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:52:23.4405612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:52:23.6398740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:52:23.8398352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:52:24.0400055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:52:24.2401016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:52:24.4402631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:52:24.6404197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:52:24.8404265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T03:52:25.0404711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:52:25.2396741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:52:25.4397718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:52:25.6400421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T03:52:25.8400013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:52:26.0400389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:52:26.2402229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:52:26.4404751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T03:52:26.6405165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T03:52:26.8405861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T03:52:27.0398217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T03:52:27.2399040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T03:52:27.4400584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T03:52:27.6402214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T03:52:27.8399307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T03:52:28.0399398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T03:52:28.2402351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T03:52:28.4403030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T03:52:28.6405160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T03:52:28.8406658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T03:52:29.0405482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T03:52:29.2397771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T03:52:29.4399201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:52:29.6399556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:52:29.8402230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:52:30.0401904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:52:30.2402944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:52:30.4403808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:52:30.6405277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:52:30.8407620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:52:31.0396445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:52:31.2399439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:52:31.4399849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:52:31.6401041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:52:31.8402155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:52:32.0403813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:52:32.2406376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:52:32.4406725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:52:32.6398722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:52:32.8399621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:52:33.0399662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:52:33.2401679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:52:33.4475674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:52:33.6402613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:52:33.8405547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:52:34.0404113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:52:34.2407728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:52:34.4398223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:52:34.6399915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:52:34.8400959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:52:35.0406081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:52:35.2407452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:52:35.4401636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:52:35.6401013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:52:35.8402163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:52:36.0403820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:52:36.2405318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T03:52:36.4407666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:52:36.6397080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:52:36.8398593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T03:52:37.0398929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T03:52:37.2401112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:52:37.4401514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:52:37.6400927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:52:37.8402396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:52:38.0402998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T03:52:38.2404393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T03:52:38.4405080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T03:52:38.6348890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T03:52:38.8397583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T03:52:39.0400110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T03:52:39.2401970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:52:39.4401402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T03:52:39.6402776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T03:52:39.8403347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:52:40.0405044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T03:52:40.2405855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T03:52:40.4397702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T03:52:40.6399184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T03:52:40.8399792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:52:41.0400545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:52:41.2402743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:52:41.4403860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:52:41.6405038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:52:41.8406412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:52:42.0407138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:52:42.2398170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:52:42.4398965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:52:42.6400461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:52:42.8402129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:52:43.0402454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:52:43.2403170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:52:43.4405262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:52:43.6406144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:52:43.8396945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:52:44.0398397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:52:44.2400862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:52:44.4401021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:52:44.6402596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:52:44.8404787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:52:45.0396601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:52:45.2400185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:52:45.4400029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:52:45.6402636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:52:45.8400973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:52:46.0402842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:52:46.2404425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:52:46.4405103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:52:46.6397671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:52:46.8398077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:52:47.0398806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:52:47.2399729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T03:52:47.4401595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T03:52:47.6401589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:52:47.8403585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:52:48.0406076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:52:48.2405293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T03:52:48.4398458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:52:48.6398487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:52:48.8399826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:52:49.0401034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:52:49.2402689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:52:49.4403756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:52:49.6404553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:52:49.8405414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:52:50.0395386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:52:50.2398051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:52:50.4399170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:52:50.6401402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:52:50.8401352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:52:51.0403549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:52:51.2403777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:52:51.4405094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:52:51.6405157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:52:51.8397067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:52:52.0404061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:52:52.2405553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:52:52.4405501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:52:52.6398445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:52:52.8399760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:52:53.0398198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:52:53.2402383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:52:53.4403613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:52:53.6404654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:52:53.8405765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:52:54.0405886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:52:54.2403926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T03:52:54.4405721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:52:54.6406862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:52:54.8397402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:52:55.0398836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:52:55.2400029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T03:52:55.4402106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:52:55.6401790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T03:52:55.8404673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T03:52:56.0341961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:52:56.2400572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T03:52:56.4402233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T03:52:56.6401267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T03:52:56.8404329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T03:52:57.0404391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T03:52:57.2405910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T03:52:57.4397198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T03:52:57.6404673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T03:52:57.8404416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T03:52:58.0404553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T03:52:58.2397988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T03:52:58.4398026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T03:52:58.6400479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T03:52:58.8401570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T03:52:59.0402023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T03:52:59.2403221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T03:52:59.4403975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T03:52:59.6406052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T03:52:59.8406017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:53:00.0396550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T03:53:00.2399235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:53:00.4399615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:53:00.6400712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:53:00.8402346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:53:01.0402344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:53:01.2400442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:53:01.4400974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:53:01.6402860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T03:53:01.8403515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T03:53:02.0361444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T03:53:02.2405592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T03:53:02.4395840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T03:53:02.6399800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T03:53:02.8400353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:53:03.0398838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:53:03.2402582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:53:03.4403720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:53:03.6404106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:53:03.8406005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:53:04.0406379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:53:04.2397419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:53:04.4398158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:53:04.6399682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:53:04.8402596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:53:05.0403035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:53:05.2404057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:53:05.4404389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:53:05.6406883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:53:05.8397692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:53:06.0403449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:53:06.2404953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:53:06.4406117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:53:06.6396747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:53:06.8398356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T03:53:07.0398101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:53:07.2400847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T03:53:07.4401463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:53:07.6402872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T03:53:07.8405317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T03:53:08.0405242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:53:08.2405325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T03:53:08.4396983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:53:08.6399293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:53:08.8402153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T03:53:09.0402899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T03:53:09.2405968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T03:53:09.4405410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:53:09.6408536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:53:09.8399533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T03:53:10.0399381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T03:53:10.2400165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T03:53:10.4402144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T03:53:10.6402556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T03:53:10.8404621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T03:53:11.0405105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T03:53:11.2406657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T03:53:11.4397575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T03:53:11.6398226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T03:53:11.8399308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:53:12.0401632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T03:53:12.2404960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T03:53:12.4405457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T03:53:12.6396711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:53:12.8397605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:53:13.0398354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T03:53:13.2400924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T03:53:13.4401462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T03:53:13.6402465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T03:53:13.8404098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:53:14.0406487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T03:53:14.2406482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T03:53:14.4397440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T03:53:14.6398380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T03:53:14.8399528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T03:53:15.0399667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T03:53:15.2403794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T03:53:15.4403956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T03:53:15.6404966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T03:53:15.8406100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:53:16.0396585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T03:53:16.2399283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T03:53:16.4399501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T03:53:16.6401746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:53:16.8401634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:53:17.0402078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:53:17.2403839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:53:17.4405933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:53:17.6406758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:53:17.8397639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T03:53:18.0398734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:53:18.2401212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:53:18.4399772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:53:18.6401322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:53:18.8402940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:53:19.0403112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:53:19.2404742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:53:19.4406371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:53:19.6399719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T03:53:19.8399342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:53:20.0401486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T03:53:20.2402106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T03:53:20.4403456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T03:53:20.6405481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T03:53:20.8405371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T03:53:21.0405932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T03:53:21.2406145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T03:53:21.4397315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T03:53:21.6400311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T03:53:21.8399959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T03:53:22.0400749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T03:53:22.2403231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T03:53:22.4403308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T03:53:22.6403716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:53:22.8405268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:53:23.0407419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T03:53:23.2399051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T03:53:23.4398973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T03:53:23.6400583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:53:23.8401468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:53:24.0402331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:53:24.2403875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:53:24.4405823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:53:24.6406259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:53:24.8398204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:53:25.0398208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T03:53:25.2400778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:53:25.4401010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:53:25.6403211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:53:25.8403022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:53:26.0404122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T03:53:26.2407097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T03:53:26.4396353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T03:53:26.6397594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T03:53:26.8401079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T03:53:27.0402672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T03:53:27.2403705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T03:53:27.4405770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T03:53:27.6402100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T03:53:27.8402591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T03:53:28.0404321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T03:53:28.2405036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T03:53:28.4395923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:53:28.6397783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T03:53:28.8398846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T03:53:29.0399857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T03:53:29.2401401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:53:29.4402678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:53:29.6403655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:53:29.8406367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T03:53:30.0403307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T03:53:30.2402316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T03:53:30.4399790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T03:53:30.6407282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T03:53:30.8397741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T03:53:31.0398315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T03:53:31.2400998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T03:53:31.4401373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T03:53:31.6403210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T03:53:31.8399382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T03:53:32.0398733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T03:53:32.2401231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T03:53:32.4402268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T03:53:32.6402342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T03:53:32.8404401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T03:53:33.0403568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T03:53:33.2405741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T03:53:33.4406625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T03:53:33.6398710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T03:53:33.8399868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T03:53:34.0400191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T03:53:34.2400835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T03:53:34.4401733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T03:53:34.6403717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T03:53:34.8406260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T03:53:35.0406196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T03:53:35.2407764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T03:53:35.4397915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T03:53:35.6400070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T03:53:35.8399532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T03:53:36.0402829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T03:53:36.2403747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T03:53:36.4403727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T03:53:36.6399996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T03:53:36.8397776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T03:53:37.0399782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T03:53:37.2400114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T03:53:37.4401762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T03:53:37.6403908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T03:53:37.8403890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T03:53:38.0404771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T03:53:38.2406383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T03:53:38.4396884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T03:53:38.6399270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T03:53:38.8399769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T03:53:39.0401363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T03:53:39.2402766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T03:53:39.4403166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T03:53:39.6406032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T03:53:39.8406400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T03:53:40.0441858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T03:53:40.2397955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T03:53:40.4399886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T03:53:40.6399613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T03:53:40.8399778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T03:53:41.0404552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T03:53:41.2405200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T03:53:41.4405104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T03:53:41.6407510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T03:53:41.8397273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T03:53:42.0397901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T03:53:42.2400581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T03:53:42.4402492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T03:53:42.6403543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T03:53:42.8404270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T03:53:43.0405741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T03:53:43.2405860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T03:53:43.4397092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T03:53:43.6399816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T03:53:43.8399725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T03:53:44.0401763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T03:53:44.2401662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T03:53:44.4404776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T03:53:44.6404264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T03:53:44.8398529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T03:53:45.0401269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T03:53:45.2400841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T03:53:45.4402903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T03:53:45.6404198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T03:53:45.8406331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T03:53:46.0405343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T03:53:46.2398428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T03:53:46.4398205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T03:53:46.6400888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T03:53:46.8401526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T03:53:47.0403335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T03:53:47.2403299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T03:53:47.4404487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T03:53:47.6406926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T03:53:47.8407434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T03:53:48.0405955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T03:53:48.2398028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T03:53:48.4399187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T03:53:48.6401337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T03:53:48.8402533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T03:53:49.0403394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T03:53:49.2406627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T03:53:49.4408221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T03:53:49.6398039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T03:53:49.8397735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T03:53:50.0400863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T03:53:50.2402417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T03:53:50.4402093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T03:53:50.6404909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T03:53:50.8404440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T03:53:51.0405683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T03:53:51.2396315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T03:53:51.4398599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T03:53:51.6400074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T03:53:51.8401120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T03:53:52.0402008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T03:53:52.2405197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T03:53:52.4401753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T03:53:52.6402774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T03:53:52.8402514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T03:53:53.0405941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T03:53:53.2406296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T03:53:53.4406850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T03:53:53.6399022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T03:53:53.8399074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T03:53:54.0401358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T03:53:54.2401227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T03:53:54.4403439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:53:54.6404462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:53:54.8405662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:53:55.0405903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:53:55.2396704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:53:55.4446950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:53:55.6406907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:53:55.8407933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:53:56.0398660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T03:53:56.2399260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T03:53:56.4400281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T03:53:56.6402721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T03:53:56.8398927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T03:53:57.0456134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T03:53:57.2401618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T03:53:57.4401718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T03:53:57.6403028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T03:53:57.8404118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T03:53:58.0404526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T03:53:58.2406662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T03:53:58.4397835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T03:53:58.6403158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T03:53:58.8403836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:53:59.0406243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:53:59.2405273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:53:59.4395489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T03:53:59.6398819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T03:53:59.8399998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:54:00.0400616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:54:00.2402114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:54:00.4404666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T03:54:00.6405308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:54:00.8406582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:54:01.0407490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:54:01.2399445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:54:01.4400714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:54:01.6400942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:54:01.8401081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:54:02.0404808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:54:02.2404184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:54:02.4404693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:54:02.6407334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:54:02.8397228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:54:03.0400120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:54:03.2400450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:54:03.4401570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:54:03.6403491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:54:03.8404220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:54:04.0455510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:54:04.2407157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:54:04.4398584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:54:04.6398269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:54:04.8400554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:54:05.0400810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:54:05.2402088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:54:05.4402648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:54:05.6405185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:54:05.8399163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:54:06.0399943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:54:06.2408214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:54:06.4402711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:54:06.6403249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:54:06.8403692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:54:07.0406981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:54:07.2399440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:54:07.4398889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:54:07.6399529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:54:07.8401792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:54:08.0401482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:54:08.2404959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:54:08.4405890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:54:08.6407129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:54:08.8397415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:54:09.0401462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:54:09.2402255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:54:09.4404081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:54:09.6405778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:54:09.8406835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:54:10.0397204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:54:10.2400062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:54:10.4401317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:54:10.6403093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:54:10.8403471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:54:11.0404389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:54:11.2405938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:54:11.4407435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:54:11.6398281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:54:11.8400256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:54:12.0401219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:54:12.2402172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:54:12.4403336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:54:12.6403725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:54:12.8404809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:54:13.0407032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:54:13.2399078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:54:13.4398882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:54:13.6400230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:54:13.8402458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:54:14.0402291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:54:14.2404440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:54:14.4404478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:54:14.6405714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:54:14.8407114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:54:15.0397967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:54:15.2398885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:54:15.4401527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:54:15.6402088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:54:15.8404041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:54:16.0403549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:54:16.2405305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:54:16.4406061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:54:16.6397536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:54:16.8399901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:54:17.0402083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:54:17.2401964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:54:17.4403662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:54:17.6405610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:54:17.8406245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:54:18.0396212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:54:18.2398638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:54:18.4400897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:54:18.6401241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:54:18.8401374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:54:19.0402677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:54:19.2404267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:54:19.4405071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:54:19.6408378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:54:19.8399291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:54:20.0397936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:54:20.2400840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:54:20.4401538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:54:20.6402342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:54:20.8405317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:54:21.0405499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:54:21.2406017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:54:21.4397441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:54:21.6399482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:54:21.8399666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:54:22.0400059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:54:22.2404008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:54:22.4403063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:54:22.6406286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:54:22.8405513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:54:23.0406362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:54:23.2398259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:54:23.4398720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:54:23.6404277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:54:23.8408162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:54:24.0439685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:54:24.2404293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:54:24.4405297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:54:24.6402725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:54:24.8405517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:54:25.0404725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:54:25.2406567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:54:25.4397156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:54:25.6397926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:54:25.8398716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:54:26.0400609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:54:26.2401242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:54:26.4403934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:54:26.6403298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:54:26.8404424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:54:27.0405663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:54:27.2397601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:54:27.4398098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:54:27.6400350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:54:27.8402125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:54:28.0401420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:54:28.2404394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:54:28.4404175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:54:28.6404990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:54:28.8407873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:54:29.0397605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:54:29.2400077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:54:29.4401069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:54:29.6402718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:54:29.8402217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:54:30.0403178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:54:30.2405674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:54:30.4400270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:54:30.6364665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:54:30.8401940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:54:31.0405443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:54:31.2396769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:54:31.4398336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:54:31.6399285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:54:31.8400519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:54:32.0399851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:54:32.2403030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:54:32.4405126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:54:32.6406640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:54:32.8407380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:54:33.0396223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:54:33.2399925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:54:33.4400121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:54:33.6402545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:54:33.8403473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:54:34.0403148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:54:34.2405480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:54:34.4406852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:54:34.6398873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:54:34.8403889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:54:35.0403822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:54:35.2405151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:54:35.4406393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:54:35.6399161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:54:35.8398858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:54:36.0399268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:54:36.2401323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:54:36.4401531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:54:36.6404427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:54:36.8404698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:54:37.0405683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:54:37.2399007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:54:37.4399046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:54:37.6401221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:54:37.8402159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:54:38.0401247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:54:38.2404615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:54:38.4404179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:54:38.6407019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:54:38.8398250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:54:39.0397892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:54:39.2400322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:54:39.4400485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:54:39.6401818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:54:39.8403769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:54:40.0404081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:54:40.2406177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:54:40.4405800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:54:40.6397553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:54:40.8398370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:54:41.0400030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:54:41.2407559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:54:41.4396885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:54:41.6398360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:54:41.8401273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:54:42.0400482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:54:42.2402317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:54:42.4403744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:54:42.6404911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:54:42.8407048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:54:43.0404470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:54:43.2407289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:54:43.4397544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:54:43.6399095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:54:43.8399163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:54:44.0399703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:54:44.2403473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:54:44.4402977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:54:44.6404902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:54:44.8404978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:54:45.0405684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:54:45.2399647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:54:45.4399847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:54:45.6399164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:54:45.8402358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:54:46.0401454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:54:46.2403532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:54:46.4404219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:54:46.6406895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:54:46.8398351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:54:47.0399294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:54:47.2401097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:54:47.4401162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:54:47.6401895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:54:47.8402772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:54:48.0403584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:54:48.2405191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:54:48.4407065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:54:48.6402020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:54:48.8402015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:54:49.0403533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:54:49.2404778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:54:49.4405011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:54:49.6407819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:54:49.8398120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:54:50.0403538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:54:50.2397927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:54:50.4399318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:54:50.6399770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:54:50.8401755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:54:51.0402669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:54:51.2405546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:54:51.4404485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:54:51.6406077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:54:51.8397332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:54:52.0398547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:54:52.2400955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:54:52.4401076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:54:52.6402839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:54:52.8400091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:54:53.0401091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:54:53.2405919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:54:53.4407444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:54:53.6397328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:54:53.8398681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:54:54.0400148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:54:54.2401637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:54:54.4402736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:54:54.6404288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:54:54.8405573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:54:55.0406772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:54:55.2396872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:54:55.4398664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:54:55.6398678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:54:55.8403873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:54:56.0404415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:54:56.2406530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:54:56.4398919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:54:56.6399396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:54:56.8401924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:54:57.0437603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:54:57.2403541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:54:57.4404947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:54:57.6407330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:54:57.8402342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:54:58.0403392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:54:58.2404850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:54:58.4406259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:54:58.6398295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:54:58.8400607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:54:59.0400595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:54:59.2402259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:54:59.4402235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:54:59.6405562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:54:59.8404963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:55:00.0405718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:55:00.2398429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:55:00.4398750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:55:00.6399326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:55:00.8400207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:55:01.0404018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:55:01.2405664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:55:01.4396737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:55:01.6397899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:55:01.8398641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:55:02.0400730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:55:02.2402706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:55:02.4403342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:55:02.6405360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:55:02.8406060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:55:03.0400045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:55:03.2401508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:55:03.4403058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:55:03.6404630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:55:03.8452428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:55:04.0407248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:55:04.2433966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:55:04.4399455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:55:04.6401760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:55:04.8401278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:55:05.0401446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:55:05.2404608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:55:05.4405613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:55:05.6406402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:55:05.8398270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:55:06.0398963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:55:06.2399519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:55:06.4401259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:55:06.6403084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:55:06.8402038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:55:07.0403902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T03:55:07.2405206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T03:55:07.4407201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T03:55:07.6399117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:55:07.8398813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:55:08.0399658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:55:08.2401548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:55:08.4402905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:55:08.6403564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:55:08.8406991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:55:09.0405499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:55:09.2398829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:55:09.4400169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T03:55:09.6405169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:55:09.8406703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T03:55:10.0407000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:55:10.2398923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T03:55:10.4399984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T03:55:10.6401351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T03:55:10.8402332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T03:55:11.0403816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T03:55:11.2403417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T03:55:11.4405187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T03:55:11.6406134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T03:55:11.8398450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T03:55:12.0398332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T03:55:12.2401419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T03:55:12.4401426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T03:55:12.6399355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T03:55:12.8406073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T03:55:13.0405932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T03:55:13.2397466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T03:55:13.4399097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T03:55:13.6400431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T03:55:13.8402000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T03:55:14.0400846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T03:55:14.2402270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T03:55:14.4403367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T03:55:14.6406029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T03:55:14.8405961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T03:55:15.0407194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T03:55:15.2397654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T03:55:15.4399230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T03:55:15.6401047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T03:55:15.8401492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T03:55:16.0402304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T03:55:16.2403270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:55:16.4404457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T03:55:16.6405531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T03:55:16.8396132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T03:55:17.0398244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:55:17.2398625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:55:17.4401124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T03:55:17.6401412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:55:17.8406869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:55:18.0396767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:55:18.2398116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:55:18.4400047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:55:18.6400468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:55:18.8403172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:55:19.0402896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:55:19.2404212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:55:19.4406302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:55:19.6407877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:55:19.8397534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:55:20.0405334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:55:20.2396994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:55:20.4398601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:55:20.6399526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:55:20.8401730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:55:21.0403753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:55:21.2405714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:55:21.4406169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:55:21.6398109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:55:21.8398697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:55:22.0398809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:55:22.2400760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:55:22.4402183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:55:22.6404211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:55:22.8404363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:55:23.0405169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:55:23.2397101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:55:23.4398758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:55:23.6400704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:55:23.8402097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:55:24.0400834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:55:24.2402946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:55:24.4400935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:55:24.6402097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:55:24.8403215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:55:25.0402987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:55:25.2406099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:55:25.4405607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:55:25.6398286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:55:25.8398879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:55:26.0399383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:55:26.2402075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:55:26.4401413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:55:26.6404489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:55:26.8403979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:55:27.0406071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:55:27.2406460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:55:27.4397897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:55:27.6400311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:55:27.8401482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:55:28.0403620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:55:28.2403932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:55:28.4404842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:55:28.6406839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:55:28.8397864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:55:29.0400090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:55:29.2401096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:55:29.4401996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:55:29.6401690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:55:29.8403276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:55:30.0406024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:55:30.2407113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:55:30.4397175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:55:30.6399476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:55:30.8399027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:55:31.0400949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:55:31.2436050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:55:31.4403135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:55:31.6405180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:55:31.8403482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:55:32.0400509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:55:32.2399977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:55:32.4402198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:55:32.6401991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:55:32.8403652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:55:33.0405691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:55:33.2397198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:55:33.4397842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:55:33.6400171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:55:33.8400747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:55:34.0401331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:55:34.2404139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:55:34.4403801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:55:34.6405864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:55:34.8405587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:55:35.0396562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:55:35.2399867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:55:35.4401077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:55:35.6402402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:55:35.8402736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:55:36.0402798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:55:36.2404224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:55:36.4405982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:55:36.6398228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:55:36.8397717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T03:55:37.0399568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:55:37.2401003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:55:37.4401412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:55:37.6402555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:55:37.8403873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:55:38.0404345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:55:38.2407432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:55:38.4398755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:55:38.6397897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:55:38.8459088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:55:39.0401237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:55:39.2403184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:55:39.4403882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:55:39.6397809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:55:39.8397888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:55:40.0399353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:55:40.2400522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:55:40.4401910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:55:40.6403131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:55:40.8403535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:55:41.0406335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:55:41.2406698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:55:41.4405071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:55:41.6403025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:55:41.8405030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:55:42.0406199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:55:42.2406914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:55:42.4398557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:55:42.6400222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:55:42.8399772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:55:43.0401027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:55:43.2460871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:55:43.4404113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:55:43.6404058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:55:43.8406514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:55:44.0397796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:55:44.2399486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:55:44.4399668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:55:44.6401380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:55:44.8401694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:55:45.0403670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:55:45.2404192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:55:45.4406722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:55:45.6407575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:55:45.8402814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:55:46.0403200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:55:46.2406359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:55:46.4405673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:55:46.6397044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:55:46.8397890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:55:47.0399963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:55:47.2400988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:55:47.4401861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:55:47.6403608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:55:47.8404354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:55:48.0405994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:55:48.2406645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:55:48.4398702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:55:48.6400415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:55:48.8400552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:55:49.0406600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:55:49.2399187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:55:49.4398902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:55:49.6400919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:55:49.8402229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:55:50.0397548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:55:50.2403764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:55:50.4403826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:55:50.6403746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:55:50.8399290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:55:51.0399291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:55:51.2400825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:55:51.4402627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:55:51.6402758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:55:51.8404900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:55:52.0406030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:55:52.2396706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:55:52.4399145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:55:52.6398565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:55:52.8401405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:55:53.0402195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:55:53.2403997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:55:53.4403739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:55:53.6435299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:55:53.8406661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:55:54.0396885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:55:54.2400081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:55:54.4400397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:55:54.6401266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:55:54.8403756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:55:55.0404383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:55:55.2404593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:55:55.4405933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:55:55.6397422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:55:55.8398187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:55:56.0399624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:55:56.2401457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:55:56.4402817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:55:56.6400003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:55:56.8400825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:55:57.0400469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:55:57.2405905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:55:57.4406910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:55:57.6397739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:55:57.8399337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:55:58.0398343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:55:58.2401531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:55:58.4402248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:55:58.6404203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:55:58.8404401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:55:59.0405319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:55:59.2407644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:55:59.4399063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:55:59.6399003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:55:59.8401100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:56:00.0401541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:56:00.2404024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:56:00.4404174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:56:00.6404720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:56:00.8406040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:56:01.0396556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:56:01.2397051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:56:01.4400500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:56:01.6401371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:56:01.8403589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:56:02.0402849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:56:02.2405643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:56:02.4406427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:56:02.6397697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:56:02.8399869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:56:03.0399363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:56:03.2400467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:56:03.4401321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:56:03.6403718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:56:03.8405396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:56:04.0405311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:56:04.2407080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:56:04.4397661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:56:04.6399255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:56:04.8401213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:56:05.0401486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:56:05.2402992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:56:05.4404285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:56:05.6405065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:56:05.8405867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:56:06.0395491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:56:06.2398732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:56:06.4398513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:56:06.6402862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:56:06.8403651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:56:07.0404990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:56:07.2405723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:56:07.4405751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:56:07.6410595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:56:07.8399253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:56:08.0400009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:56:08.2402493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:56:08.4403612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:56:08.6404595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:56:08.8405451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:56:09.0407199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:56:09.2397203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:56:09.4399022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:56:09.6401069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:56:09.8402185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:56:10.0403937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:56:10.2405256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:56:10.4406840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:56:10.6361675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:56:10.8399061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:56:11.0399618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:56:11.2402218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:56:11.4403951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:56:11.6403337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:56:11.8404652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:56:12.0404905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:56:12.2406279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:56:12.4406913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:56:12.6396823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:56:12.8399756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:56:13.0398383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:56:13.2399365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:56:13.4401333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:56:13.6403888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:56:13.8404107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:56:14.0405124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:56:14.2400563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:56:14.4401001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:56:14.6398937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:56:14.8400252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:56:15.0403015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:56:15.2403648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:56:15.4403922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:56:15.6406269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:56:15.8405511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:56:16.0398145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:56:16.2398193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:56:16.4399612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:56:16.6400800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:56:16.8401447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:56:17.0404418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:56:17.2405128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:56:17.4405531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:56:17.6398096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:56:17.8399736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:56:18.0399135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:56:18.2401967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:56:18.4401088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:56:18.6403567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:56:18.8403518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:56:19.0397406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:56:19.2396948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:56:19.4398112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:56:19.6400198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:56:19.8402259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:56:20.0401647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:56:20.2402126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:56:20.4404284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:56:20.6431625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:56:20.8407904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:56:21.0397624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:56:21.2399102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:56:21.4400510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:56:21.6401430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:56:21.8403487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T03:56:22.0402321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T03:56:22.2404488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:56:22.4406062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:56:22.6397147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:56:22.8400030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:56:23.0398535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:56:23.2400821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T03:56:23.4401936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T03:56:23.6404955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:56:23.8404880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:56:24.0406445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:56:24.2406864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:56:24.4399293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:56:24.6398983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:56:24.8400972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:56:25.0401157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:56:25.2402671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:56:25.4404397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:56:25.6406214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:56:25.8397582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:56:26.0398200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:56:26.2400399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T03:56:26.4402138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:56:26.6402832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:56:26.8401949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:56:27.0404406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T03:56:27.2405425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T03:56:27.4407235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:56:27.6397063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:56:27.8398385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:56:28.0399331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T03:56:28.2401066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:56:28.4400989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:56:28.6402546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:56:28.8403289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:56:29.0401135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:56:29.2402977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:56:29.4405387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:56:29.6404425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:56:29.8406379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:56:30.0398294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:56:30.2399174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:56:30.4400870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:56:30.6401427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T03:56:30.8402529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:56:31.0403670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:56:31.2406017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T03:56:31.4406862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T03:56:31.6397386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T03:56:31.8399196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T03:56:32.0399861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T03:56:32.2400872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T03:56:32.4402192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T03:56:32.6470871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T03:56:32.8404191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T03:56:33.0372358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T03:56:33.2397458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:56:33.4397455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:56:33.6400976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T03:56:33.8401172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:56:34.0400870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:56:34.2402505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:56:34.4404278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:56:34.6404918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:56:34.8406900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:56:35.0397642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:56:35.2400184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:56:35.4400635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:56:35.6401933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:56:35.8403652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:56:36.0403669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:56:36.2404975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:56:36.4406513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:56:36.6398523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:56:36.8398545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:56:37.0398487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:56:37.2400198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:56:37.4402361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:56:37.6404035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:56:37.8405767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:56:38.0402402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:56:38.2398838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:56:38.4405990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:56:38.6397139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:56:38.8399274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:56:39.0399325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:56:39.2401354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:56:39.4403614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:56:39.6403389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:56:39.8405150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:56:40.0406483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:56:40.2398982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:56:40.4398842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:56:40.6404904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:56:40.8404341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:56:41.0406571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:56:41.2396723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:56:41.4399161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:56:41.6398788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:56:41.8401804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:56:42.0401452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:56:42.2403982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:56:42.4397838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:56:42.6399253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:56:42.8400747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:56:43.0401140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:56:43.2402272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:56:43.4403872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:56:43.6404913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:56:43.8407158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:56:44.0397740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:56:44.2399244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:56:44.4400628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:56:44.6401768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:56:44.8403424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:56:45.0403731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:56:45.2404744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:56:45.4407406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:56:45.6396447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:56:45.8399669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:56:46.0399691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:56:46.2400717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:56:46.4371609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:56:46.6402308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:56:46.8405869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:56:47.0404426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:56:47.2406865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:56:47.4398144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:56:47.6399202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:56:47.8399763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:56:48.0400636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:56:48.2402755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:56:48.4403702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:56:48.6399538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:56:48.8402296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:56:49.0402694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:56:49.2403441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:56:49.4404596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:56:49.6405467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:56:49.8396761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:56:50.0396846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:56:50.2400272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:56:50.4401873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:56:50.6402511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:56:50.8404036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:56:51.0403917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:56:51.2404900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:56:51.4406102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:56:51.6397435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:56:51.8399630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:56:52.0477395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:56:52.2403756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:56:52.4404926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:56:52.6406728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:56:52.8407717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:56:53.0398249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:56:53.2399536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:56:53.4400597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:56:53.6402459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:56:53.8402808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:56:54.0403175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:56:54.2405559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:56:54.4406701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:56:54.6398141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:56:54.8399823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:56:55.0398476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:56:55.2400472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:56:55.4403323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:56:55.6402617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:56:55.8405760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:56:56.0405897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:56:56.2406618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:56:56.4397986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:56:56.6398931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:56:56.8401417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:56:57.0401883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:56:57.2403955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:56:57.4403994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:56:57.6406240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:56:57.8407754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:56:58.0395913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:56:58.2398540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:56:58.4400280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:56:58.6401811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:56:58.8401635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:56:59.0404169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:56:59.2404409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:56:59.4405776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:56:59.6397133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:56:59.8398718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:57:00.0398489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:57:00.2400690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:57:00.4402028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:57:00.6403727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:57:00.8403825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:57:01.0404326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:57:01.2406792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:57:01.4398481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:57:01.6399198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:57:01.8399933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:57:02.0400883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:57:02.2401686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:57:02.4403642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:57:02.6405585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:57:02.8405347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:57:03.0396950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:57:03.2399791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:57:03.4399868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:57:03.6400365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:57:03.8402905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:57:04.0403364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:57:04.2403949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:57:04.4405896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:57:04.6406730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:57:04.8399005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:57:05.0399665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:57:05.2399996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:57:05.4401077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:57:05.6403044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:57:05.8402927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:57:06.0405799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:57:06.2406622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:57:06.4396974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:57:06.6398508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:57:06.8400697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:57:07.0404386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:57:07.2406295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:57:07.4397096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:57:07.6399443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:57:07.8400551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:57:08.0400648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:57:08.2401632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:57:08.4402282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:57:08.6403288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:57:08.8403908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:57:09.0404020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:57:09.2406251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:57:09.4398668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:57:09.6399329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:57:09.8399652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:57:10.0406592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:57:10.2407436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:57:10.4398597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:57:10.6398555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:57:10.8399649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:57:11.0401884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:57:11.2405328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:57:11.4406438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:57:11.6407638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:57:11.8405051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:57:12.0404789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:57:12.2406156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:57:12.4397869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:57:12.6405847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:57:12.8404742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:57:13.0407662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:57:13.2399581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:57:13.4457158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T03:57:13.6401535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:57:13.8401485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:57:14.0402316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:57:14.2405691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:57:14.4405654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:57:14.6405735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:57:14.8397401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:57:15.0402377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:57:15.2404098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:57:15.4404149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:57:15.6404875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:57:15.8407379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:57:16.0396780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:57:16.2398921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:57:16.4400900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:57:16.6402180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:57:16.8403974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:57:17.0401780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:57:17.2402386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:57:17.4403382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:57:17.6405938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:57:17.8407189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:57:18.0396212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:57:18.2399473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:57:18.4399739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:57:18.6400390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:57:18.8401741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:57:19.0402285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:57:19.2404859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:57:19.4405605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:57:19.6406298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:57:19.8398915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:57:20.0397431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:57:20.2399776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:57:20.4401645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:57:20.6403502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:57:20.8403668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:57:21.0404905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:57:21.2405285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:57:21.4397782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:57:21.6399162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:57:21.8400037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:57:22.0399844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:57:22.2402782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:57:22.4404366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:57:22.6403344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:57:22.8406672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:57:23.0405705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:57:23.2398995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:57:23.4399353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:57:23.6405107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:57:23.8406797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:57:24.0397977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:57:24.2399269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:57:24.4399929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:57:24.6401091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:57:24.8401290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:57:25.0402589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:57:25.2402594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:57:25.4403909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:57:25.6403905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:57:25.8405418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:57:26.0407333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:57:26.2398680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:57:26.4399632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:57:26.6400050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:57:26.8407918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:57:27.0397275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:57:27.2399729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:57:27.4400898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:57:27.6402582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:57:27.8403567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:57:28.0403789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:57:28.2405522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:57:28.4407277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:57:28.6397257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:57:28.8399316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:57:29.0399061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:57:29.2400544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:57:29.4401758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:57:29.6405195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:57:29.8403400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:57:30.0404473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:57:30.2396937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:57:30.4398871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:57:30.6399095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:57:30.8401618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:57:31.0402628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:57:31.2404108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:57:31.4404197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:57:31.6406246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:57:31.8406525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:57:32.0397658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:57:32.2405897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:57:32.4405747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:57:32.6398351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:57:32.8398639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:57:33.0400499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:57:33.2401435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:57:33.4401908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:57:33.6400038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:57:33.8399761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:57:34.0401546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:57:34.2403080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:57:34.4408629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:57:34.6405798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T03:57:34.8406263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:57:35.0397557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:57:35.2399662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:57:35.4406600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:57:35.6403916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:57:35.8404872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:57:36.0405073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:57:36.2397473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:57:36.4398416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:57:36.6401213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:57:36.8400564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:57:37.0396547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:57:37.2399283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:57:37.4400651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:57:37.6401594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:57:37.8401320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:57:38.0402926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:57:38.2403902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T03:57:38.4406174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:57:38.6407529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T03:57:38.8397591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:57:39.0398295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:57:39.2400710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:57:39.4402093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:57:39.6403546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:57:39.8404741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:57:40.0405228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:57:40.2406033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:57:40.4397015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:57:40.6398717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:57:40.8469280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:57:41.0400899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:57:41.2403422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:57:41.4403424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:57:41.6405899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:57:41.8406094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:57:42.0406752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:57:42.2397696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:57:42.4399599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:57:42.6399526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:57:42.8401198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:57:43.0404472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:57:43.2406092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:57:43.4397218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:57:43.6398181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:57:43.8398635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:57:44.0399434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:57:44.2401590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:57:44.4403638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:57:44.6405077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:57:44.8405014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:57:45.0406721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:57:45.2396351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:57:45.4399460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:57:45.6400416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:57:45.8400774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:57:46.0401950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:57:46.2399417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:57:46.4399713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:57:46.6402733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:57:46.8402762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:57:47.0405075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:57:47.2406473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:57:47.4406989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:57:47.6397703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:57:47.8399178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:57:48.0399641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:57:48.2401647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:57:48.4402371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:57:48.6403564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:57:48.8405193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:57:49.0443639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:57:49.2397264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:57:49.4399937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:57:49.6399503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:57:49.8401585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:57:50.0401269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:57:50.2404516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:57:50.4404054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:57:50.6405623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:57:50.8408224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:57:51.0398709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:57:51.2399631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:57:51.4400416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:57:51.6403272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:57:51.8403302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:57:52.0407004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:57:52.2397814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:57:52.4399083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:57:52.6400663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:57:52.8401753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:57:53.0402927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:57:53.2404729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:57:53.4405589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:57:53.6397988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:57:53.8406313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:57:54.0402605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:57:54.2405057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:57:54.4404721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:57:54.6405733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:57:54.8399103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T03:57:55.0399530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:57:55.2402815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:57:55.4402781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:57:55.6403799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:57:55.8406724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:57:56.0407597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:57:56.2402322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:57:56.4403300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:57:56.6405023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:57:56.8406101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:57:57.0396426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:57:57.2398895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:57:57.4400949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:57:57.6400467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:57:57.8402666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:57:58.0403758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:57:58.2407033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T03:57:58.4397721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:57:58.6398444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T03:57:58.8400397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:57:59.0399636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:57:59.2402899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:57:59.4403570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:57:59.6404105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:57:59.8405959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:58:00.0406131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:58:00.2398375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:58:00.4399288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:58:00.6399730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:58:00.8402145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:58:01.0402004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:58:01.2404574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:58:01.4405223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:58:01.6475687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:58:01.8397127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:58:02.0398443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:58:02.2399437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T03:58:02.4401245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T03:58:02.6403103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T03:58:02.8403277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T03:58:03.0404900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T03:58:03.2406670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T03:58:03.4408035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T03:58:03.6398880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T03:58:03.8400263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T03:58:04.0401280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T03:58:04.2402327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T03:58:04.4402545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T03:58:04.6403975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T03:58:04.8404330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:58:05.0406881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T03:58:05.2398263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:58:05.4399844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:58:05.6400542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:58:05.8401656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:58:06.0402681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:58:06.2406202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:58:06.4397602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:58:06.6399198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:58:06.8400488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:58:07.0401449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:58:07.2408335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:58:07.4399169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:58:07.6401033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:58:07.8401105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:58:08.0401444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:58:08.2403642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:58:08.4404076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:58:08.6407541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:58:08.8407210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:58:09.0398293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:58:09.2400192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:58:09.4400594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:58:09.6401846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T03:58:09.8402250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:58:10.0403725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:58:10.2403598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:58:10.4405326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:58:10.6397852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:58:10.8397491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:58:11.0400101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:58:11.2401715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:58:11.4402971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T03:58:11.6404548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:58:11.8405108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:58:12.0405464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:58:12.2396016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:58:12.4398615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:58:12.6399158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:58:12.8398705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T03:58:13.0398359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T03:58:13.2400230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T03:58:13.4402036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T03:58:13.6403149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T03:58:13.8404103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T03:58:14.0404904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T03:58:14.2407897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T03:58:14.4398408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T03:58:14.6399792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T03:58:14.8399890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T03:58:15.0399477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T03:58:15.2401465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T03:58:15.4404054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T03:58:15.6404128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T03:58:15.8406274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T03:58:16.0396919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T03:58:16.2399500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T03:58:16.4399351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T03:58:16.6400426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:58:16.8402604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:58:17.0403494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:58:17.2403857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:58:17.4403659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:58:17.6407048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:58:17.8396779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:58:18.0399595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:58:18.2399777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:58:18.4401186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:58:18.6402728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:58:18.8402822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T03:58:19.0404922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T03:58:19.2404958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:58:19.4397117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T03:58:19.6398721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:58:19.8398322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:58:20.0399416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T03:58:20.2402719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T03:58:20.4404140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:58:20.6403728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:58:20.8406922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:58:21.0407571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T03:58:21.2397972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:58:21.4399522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:58:21.6399783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:58:21.8402179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:58:22.0401549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T03:58:22.2403560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:58:22.4405189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:58:22.6405787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T03:58:22.8396352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:58:23.0398612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T03:58:23.2399459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T03:58:23.4400276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T03:58:23.6401813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T03:58:23.8403750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T03:58:24.0403160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T03:58:24.2406889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T03:58:24.4407657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T03:58:24.6397900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T03:58:24.8398831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T03:58:25.0399132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T03:58:25.2402787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T03:58:25.4402768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T03:58:25.6404939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:58:25.8403748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:58:26.0406746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:58:26.2397730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:58:26.4398050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:58:26.6400887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:58:26.8400282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:58:27.0402770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T03:58:27.2402546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T03:58:27.4412000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T03:58:27.6405704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T03:58:27.8407570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T03:58:28.0398123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T03:58:28.2398840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T03:58:28.4401149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:58:28.6401396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:58:28.8402878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T03:58:29.0403761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:58:29.2405412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:58:29.4406627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T03:58:29.6398145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:58:29.8398412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T03:58:30.0398979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:58:30.2400694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:58:30.4403188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:58:30.6403707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:58:30.8405054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:58:31.0404778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:58:31.2396269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:58:31.4399048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:58:31.6400513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:58:31.8402551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:58:32.0400741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:58:32.2403418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:58:32.4404369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T03:58:32.6405153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:58:32.8406274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:58:33.0397205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:58:33.2399979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:58:33.4401279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:58:33.6401143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:58:33.8402915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:58:34.0402878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T03:58:34.2406285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:58:34.4406113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T03:58:34.6397945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T03:58:34.8398333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T03:58:35.0398256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T03:58:35.2401168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T03:58:35.4402127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T03:58:35.6402956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:58:35.8405329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T03:58:36.0406584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:58:36.2407162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:58:36.4398723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:58:36.6399164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:58:36.8400710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:58:37.0401151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:58:37.2403930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:58:37.4404083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:58:37.6405513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:58:37.8407227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:58:38.0397452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:58:38.2398650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T03:58:38.4399832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:58:38.6400123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:58:38.8402481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:58:39.0403541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T03:58:39.2403891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T03:58:39.4405500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T03:58:39.6407635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T03:58:39.8397758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T03:58:40.0398760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:58:40.2401345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:58:40.4401284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:58:40.6403404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:58:40.8404381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:58:41.0406029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:58:41.2429624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:58:41.4398449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:58:41.6400025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:58:41.8400617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:58:42.0401357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:58:42.2403360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:58:42.4401823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:58:42.6403120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T03:58:42.8403838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:58:43.0395372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:58:43.2396767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:58:43.4397666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:58:43.6398913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:58:43.8399982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:58:44.0401329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:58:44.2401854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:58:44.4404118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:58:44.6404968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:58:44.8395589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:58:45.0396963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:58:45.2398458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:58:45.4399301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:58:45.6400370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:58:45.8401907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:58:46.0402807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:58:46.2451812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:58:46.4395441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:58:46.6396182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:58:46.8453015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:58:47.0399758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:58:47.2399400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:58:47.4401390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:58:47.6403410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:58:47.8402966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:58:48.0404694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:58:48.2396541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:58:48.4397380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:58:48.6398464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:58:48.8399654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:58:49.0422501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:58:49.2402343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:58:49.4402719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:58:49.6404361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:58:49.8394322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:58:50.0396389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:58:50.2397908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:58:50.4398874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:58:50.6400333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:58:50.8400952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:58:51.0402721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:58:51.2403448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:58:51.4404222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:58:51.6396378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:58:51.8397263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:58:52.0398283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:58:52.2399167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:58:52.4401466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:58:52.6401851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:58:52.8403211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:58:53.0404480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:58:53.2396337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:58:53.4396774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:58:53.6397391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:58:53.8398904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:58:54.0399741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:58:54.2401156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:58:54.4402230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:58:54.6403763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:58:54.8404808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:58:55.0397885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:58:55.2397816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:58:55.4399893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:58:55.6402570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:58:55.8400996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:58:56.0402094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:58:56.2403592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:58:56.4404040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:58:56.6395688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:58:56.8396955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:58:57.0398690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:58:57.2398790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:58:57.4400266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:58:57.6402063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:58:57.8402804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:58:58.0404497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:58:58.2395337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:58:58.4396447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:58:58.6397984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T03:58:58.8399212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:58:59.0399981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:58:59.2400817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T03:58:59.4402374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T03:58:59.6404104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T03:58:59.8406646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:59:00.0394838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:59:00.2397046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:59:00.4454974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:59:00.6399373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:59:00.8400446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T03:59:01.0401532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:59:01.2403105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:59:01.4404260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:59:01.6431678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T03:59:01.8396091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T03:59:02.0397477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T03:59:02.2398623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:59:02.4399901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:59:02.6401295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T03:59:02.8402258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T03:59:03.0404722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:59:03.2405002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:59:03.4396539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:59:03.6397279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:59:03.8398544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:59:04.0401796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T03:59:04.2401152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:59:04.4402122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:59:04.6403552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:59:04.8404745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:59:05.0395414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T03:59:05.2397207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:59:05.4398649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:59:05.6399152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T03:59:05.8399858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:59:06.0401903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:59:06.2402711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:59:06.4403749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:59:06.6407592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:59:06.8396442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:59:07.0396863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:59:07.2398903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:59:07.4399952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:59:07.6400945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:59:07.8401533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:59:08.0402849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:59:08.2405056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:59:08.4398191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:59:08.6397218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:59:08.8398142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:59:09.0399210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:59:09.2400989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:59:09.4401980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:59:09.6402790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:59:09.8404253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:59:10.0404842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:59:10.2397114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:59:10.4397812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T03:59:10.6399034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:59:10.8399834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:59:11.0400569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T03:59:11.2402028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T03:59:11.4404295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T03:59:11.6404992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:59:11.8396218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T03:59:12.0396646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:59:12.2398381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T03:59:12.4398867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T03:59:12.6400871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T03:59:12.8401173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T03:59:13.0403021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T03:59:13.2404088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T03:59:13.4395388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T03:59:13.6396124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T03:59:13.8397425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T03:59:14.0398943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T03:59:14.2400068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T03:59:14.4401279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T03:59:14.6402355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T03:59:14.8405197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T03:59:15.0404697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T03:59:15.2395935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T03:59:15.4397278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T03:59:15.6398945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T03:59:15.8398839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T03:59:16.0401175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T03:59:16.2402320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T03:59:16.4403193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T03:59:16.6404345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:59:16.8395588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:59:17.0396408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:59:17.2398063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:59:17.4400109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:59:17.6400211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:59:17.8401561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:59:18.0402595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:59:18.2403286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:59:18.4404678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:59:18.6395944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:59:18.8398507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:59:19.0398153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:59:19.2399838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:59:19.4400919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:59:19.6402366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:59:19.8403128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:59:20.0404813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:59:20.2395879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:59:20.4396732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:59:20.6398131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:59:20.8399067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:59:21.0400129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:59:21.2402283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T03:59:21.4402534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:59:21.6404024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:59:21.8395645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:59:22.0395962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:59:22.2397709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:59:22.4398663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:59:22.6399752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T03:59:22.8401308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:59:23.0401978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T03:59:23.2404027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:59:23.4472529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T03:59:23.6395055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T03:59:23.8396641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T03:59:24.0398623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:59:24.2399247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:59:24.4400686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:59:24.6402295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:59:24.8403040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:59:25.0403761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:59:25.2395539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T03:59:25.4397118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T03:59:25.6397047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:59:25.8398419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:59:26.0399568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T03:59:26.2401109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T03:59:26.4402667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:59:26.6403964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:59:26.8404905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:59:27.0395205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:59:27.2398373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:59:27.4398531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:59:27.6399260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:59:27.8400690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:59:28.0401547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:59:28.2403213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:59:28.4405296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T03:59:28.6395890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T03:59:28.8396859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:59:29.0397497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:59:29.2399043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:59:29.4399958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:59:29.6426292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:59:29.8402348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T03:59:30.0403372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T03:59:30.2405329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T03:59:30.4396379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T03:59:30.6396660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T03:59:30.8398828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T03:59:31.0398889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T03:59:31.2401355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:59:31.4403028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:59:31.6403988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:59:31.8404027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:59:32.0395281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:59:32.2397029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T03:59:32.4397993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:59:32.6398924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:59:32.8400324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:59:33.0401176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:59:33.2404136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:59:33.4407125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:59:33.6405238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:59:33.8396197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T03:59:34.0398291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:59:34.2398833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T03:59:34.4400556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:59:34.6400976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:59:34.8402212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:59:35.0403645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:59:35.2404813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:59:35.4395419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:59:35.6397051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:59:35.8397888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:59:36.0399323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:59:36.2400515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:59:36.4401867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:59:36.6403349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T03:59:36.8403774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:59:37.0394648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:59:37.2396483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:59:37.4397589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:59:37.6398584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T03:59:37.8400006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:59:38.0401574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:59:38.2402627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:59:38.4402573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:59:38.6405101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:59:38.8396125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:59:39.0396339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:59:39.2398393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:59:39.4399093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:59:39.6400412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:59:39.8401577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:59:40.0402734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:59:40.2404571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:59:40.4395669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:59:40.6397023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T03:59:40.8397290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T03:59:41.0399189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:59:41.2400031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T03:59:41.4401374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T03:59:41.6402867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T03:59:41.8403965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T03:59:42.0404838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T03:59:42.2395929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T03:59:42.4397893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:59:42.6398134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:59:42.8399655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:59:43.0400668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T03:59:43.2401697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:59:43.4403928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:59:43.6404886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:59:43.8396033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:59:44.0396599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:59:44.2398047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:59:44.4398965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:59:44.6401170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:59:44.8401726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T03:59:45.0402959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:59:45.2404105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T03:59:45.4406656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:59:45.6396827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:59:45.8397469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T03:59:46.0398171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T03:59:46.2400176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:59:46.4401702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T03:59:46.6402061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:59:46.8403219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T03:59:47.0405083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:59:47.2395593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:59:47.4396906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T03:59:47.6398058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:59:47.8398716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:59:48.0400165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:59:48.2401806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:59:48.4402751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:59:48.6404437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:59:48.8395179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T03:59:49.0396794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:59:49.2397607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T03:59:49.4398974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T03:59:49.6399565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T03:59:49.8401400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T03:59:50.0402827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T03:59:50.2403097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T03:59:50.4405290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:59:50.6395771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T03:59:50.8396678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T03:59:51.0398399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:59:51.2399445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T03:59:51.4401141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:59:51.6401495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:59:51.8402611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:59:52.0404801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:59:52.2397911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:59:52.4399350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:59:52.6398956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:59:52.8399069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T03:59:53.0400135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:59:53.2401932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:59:53.4402812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T03:59:53.6404084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:59:53.8404732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:59:54.0395456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:59:54.2397398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:59:54.4398447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:59:54.6399855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:59:54.8401018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:59:55.0402106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:59:55.2405388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:59:55.4405544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:59:55.6398715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:59:55.8397010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T03:59:56.0397524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:59:56.2399147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:59:56.4400726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:59:56.6401031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T03:59:56.8402576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:59:57.0403671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T03:59:57.2404853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T03:59:57.4396081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T03:59:57.6397495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T03:59:57.8401115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T03:59:58.0470736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T03:59:58.2401042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T03:59:58.4402263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T03:59:58.6403415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T03:59:58.8404821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T03:59:59.0495103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T03:59:59.2396613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T03:59:59.4398409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T03:59:59.6399342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T03:59:59.8399942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:00:00.0401849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:00:00.2402722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T04:00:00.4404556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T04:00:00.6504366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T04:00:00.8496602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T04:00:01.0397420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:00:01.2398922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T04:00:01.4400436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T04:00:01.6400697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T04:00:01.8402237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T04:00:02.0404006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T04:00:02.2404359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T04:00:02.4495072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T04:00:02.6397467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T04:00:02.8398343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T04:00:03.0399977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T04:00:03.2400383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:00:03.4402642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T04:00:03.6403055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T04:00:03.8404123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T04:00:04.0504851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:00:04.2496063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:00:04.4398121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:00:04.6398552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:00:04.8399573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:00:05.0401106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:00:05.2402330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:00:05.4403621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:00:05.6404361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:00:05.8495110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:00:06.0397627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:00:06.2398248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:00:06.4401098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:00:06.6401079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:00:06.8401504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:00:07.0402959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:00:07.2404574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:00:07.4504716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:00:07.6397162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:00:07.8398570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:00:08.0401551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:00:08.2401851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:00:08.4403711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:00:08.6403310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:00:08.8403686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:00:09.0404557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:00:09.2496079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:00:09.4397599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:00:09.6401380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:00:09.8399969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:00:10.0401214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T04:00:10.2402370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:00:10.4403412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:00:10.6404918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T04:00:10.8495063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T04:00:11.0495728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T04:00:11.2397861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T04:00:11.4399867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:00:11.6400720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:00:11.8402088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:00:12.0403162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:00:12.2404088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:00:12.4405375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:00:12.6496151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T04:00:12.8496217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T04:00:13.0399299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T04:00:13.2402916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T04:00:13.4403016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T04:00:13.6402241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T04:00:13.8402979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T04:00:14.0404811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T04:00:14.2495036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T04:00:14.4496470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T04:00:14.6398791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T04:00:14.8399283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T04:00:15.0400634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T04:00:15.2401983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:00:15.4403325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T04:00:15.6404265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T04:00:15.8504830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T04:00:16.0495842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T04:00:16.2497117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T04:00:16.4399309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:00:16.6402100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:00:16.8400670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:00:17.0402307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:00:17.2403250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:00:17.4404642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T04:00:17.6495840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:00:17.8495957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T04:00:18.0497101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T04:00:18.2399349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:00:18.4400530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:00:18.6402477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:00:18.8403223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:00:19.0404082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:00:19.2504668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:00:19.4446680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:00:19.6497852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:00:19.8498301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:00:20.0399468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:00:20.2401411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:00:20.4402481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:00:20.6404191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:00:20.8404543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:00:21.0495590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:00:21.2496819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:00:21.4498139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:00:21.6400533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:00:21.8401225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:00:22.0401967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:00:22.2403067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:00:22.4404282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:00:22.6495505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:00:22.8496009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:00:23.0497264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:00:23.2499004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:00:23.4400349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:00:23.6401104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:00:23.8402609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:00:24.0404124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:00:24.2404840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:00:24.4496012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T04:00:24.6496575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T04:00:24.8498231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:00:25.0400728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T04:00:25.2400997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:00:25.4402460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:00:25.6403684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:00:25.8403555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:00:26.0495192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T04:00:26.2496616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T04:00:26.4498262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:00:26.6499112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:00:26.8400589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T04:00:27.0401125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:00:27.2403115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:00:27.4403643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:00:27.6503995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:00:27.8494620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:00:28.0496639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:00:28.2498290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:00:28.4499179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:00:28.6401076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:00:28.8402866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:00:29.0404389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:00:29.2405413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:00:29.4498184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:00:29.6497447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:00:29.8497052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:00:30.0498927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:00:30.2400670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:00:30.4401897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:00:30.6402809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:00:30.8403505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:00:31.0504408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:00:31.2495868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:00:31.4497180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:00:31.6498476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:00:31.8500089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:00:32.0401486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:00:32.2402502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:00:32.4403576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:00:32.6404525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:00:32.8495535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:00:33.0495918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:00:33.2497852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:00:33.4499243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:00:33.6500221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:00:33.8401841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:00:34.0402914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:00:34.2404291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:00:34.4504963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:00:34.6496421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:00:34.8497068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:00:35.0498588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:00:35.2499454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:00:35.4500945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:00:35.6402904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:00:35.8404468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:00:36.0404943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:00:36.2495727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:00:36.4497045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:00:36.6498118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:00:36.8498391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:00:37.0412658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:00:37.2402062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:00:37.4403395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:00:37.6404120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:00:37.8494658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:00:38.0496223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:00:38.2497658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:00:38.4498443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:00:38.6500193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:00:38.8500348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:00:39.0402128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:00:39.2404015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:00:39.4405420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:00:39.6495698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:00:39.8496572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:00:40.0497304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:00:40.2499401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:00:40.4500676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:00:40.6402153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:00:40.8403132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:00:41.0404409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:00:41.2495344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:00:41.4496382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:00:41.6497370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:00:41.8498457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:00:42.0500130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:00:42.2501237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:00:42.4402943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:00:42.6403802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:00:42.8504201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:00:43.0495520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:00:43.2497547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:00:43.4498312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:00:43.6499729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:00:43.8500759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:00:44.0501518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:00:44.2403547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:00:44.4404770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:00:44.6495358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:00:44.8496334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:00:45.0497958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:00:45.2498695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:00:45.4500297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:00:45.6501577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:00:45.8402825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:00:46.0403624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:00:46.2505313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:00:46.4496469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:00:46.6497409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:00:46.8498662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:00:47.0499484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:00:47.2501117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:00:47.4409436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:00:47.6404442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:00:47.8404968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:00:48.0494218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:00:48.2496630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:00:48.4496837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:00:48.6499412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:00:48.8500287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:00:49.0500852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:00:49.2502902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:00:49.4403613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:00:49.6495534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:00:49.8496066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:00:50.0497693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:00:50.2498915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:00:50.4538670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:00:50.6501626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:00:50.8501855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:00:51.0403906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:00:51.2405497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:00:51.4495714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:00:51.6497341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:00:51.8497795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:00:52.0499184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:00:52.2500868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:00:52.4500740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:00:52.6502846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:00:52.8404440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:00:53.0494542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:00:53.2496342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:00:53.4497955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:00:53.6498712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:00:53.8500122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:00:54.0500926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:00:54.2502301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T04:00:54.4503293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:00:54.6504676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T04:00:54.8496091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T04:00:55.0497464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:00:55.2498317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T04:00:55.4499121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T04:00:55.6500716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:00:55.8501475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T04:00:56.0504345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T04:00:56.2407925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T04:00:56.4495017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T04:00:56.6496382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:00:56.8497237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T04:00:57.0498585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T04:00:57.2499553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:00:57.4501340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T04:00:57.6502545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T04:00:57.8503320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T04:00:58.0504324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T04:00:58.2496570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T04:00:58.4497263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:00:58.6498443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T04:00:58.8499032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T04:00:59.0500520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T04:00:59.2501943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T04:00:59.4503295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:00:59.6404866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:00:59.8495435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:01:00.0496877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:01:00.2452319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:01:00.4499163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T04:01:00.6500477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T04:01:00.8501495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:01:01.0502346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T04:01:01.2503385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T04:01:01.4505117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T04:01:01.6496350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T04:01:01.8497535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T04:01:02.0498449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T04:01:02.2499583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T04:01:02.4501080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T04:01:02.6501737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T04:01:02.8503318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T04:01:03.0504115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T04:01:03.2495969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:01:03.4496851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:01:03.6498352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T04:01:03.8499238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T04:01:04.0445575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:01:04.2501226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:01:04.4502797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:01:04.6504136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:01:04.8495646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:01:05.0495957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:01:05.2497661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:01:05.4498489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:01:05.6499903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:01:05.8501285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:01:06.0501829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:01:06.2502866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:01:06.4507355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:01:06.6497118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:01:06.8496929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:01:07.0499839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:01:07.2499831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:01:07.4501984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:01:07.6501933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:01:07.8502595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:01:08.0504625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:01:08.2496808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:01:08.4497703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:01:08.6497201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:01:08.8499069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:01:09.0499697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:01:09.2501239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:01:09.4502396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:01:09.6502929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:01:09.8504767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:01:10.0496224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:01:10.2497646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:01:10.4498361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:01:10.6499828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:01:10.8500940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:01:11.0502084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:01:11.2503154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:01:11.4504670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:01:11.6495594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:01:11.8496273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:01:12.0497777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:01:12.2499060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:01:12.4428313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:01:12.6501377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:01:12.8502915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:01:13.0503022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:01:13.2504827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:01:13.4498876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:01:13.6497784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:01:13.8498756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:01:14.0498799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:01:14.2500822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:01:14.4502116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:01:14.6503464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:01:14.8504417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:01:15.0495598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:01:15.2496834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:01:15.4497787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:01:15.6499531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:01:15.8500090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:01:16.0501629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:01:16.2502817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:01:16.4503821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:01:16.6496780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:01:16.8495387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:01:17.0496608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:01:17.2498675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:01:17.4499998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:01:17.6500975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:01:17.8502378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:01:18.0504957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:01:18.2505055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:01:18.4496326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:01:18.6498391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:01:18.8499157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:01:19.0499742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:01:19.2500013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:01:19.4501949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:01:19.6502552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:01:19.8503790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:01:20.0495256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:01:20.2496112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:01:20.4497658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:01:20.6500727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:01:20.8499661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:01:21.0502743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:01:21.2502560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:01:21.4503194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:01:21.6504741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:01:21.8496283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:01:22.0497336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:01:22.2498420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:01:22.4498945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T04:01:22.6500701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T04:01:22.8425357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T04:01:23.0503607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:01:23.2504137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T04:01:23.4495714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:01:23.6495906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:01:23.8497688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T04:01:24.0498886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T04:01:24.2500131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T04:01:24.4500943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:01:24.6502849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:01:24.8503987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:01:25.0504682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:01:25.2495990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:01:25.4496749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T04:01:25.6498558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:01:25.8498927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T04:01:26.0500521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T04:01:26.2501918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T04:01:26.4503266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T04:01:26.6504213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T04:01:26.8495285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T04:01:27.0495702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T04:01:27.2497541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T04:01:27.4499226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T04:01:27.6500169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T04:01:27.8500755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T04:01:28.0503077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T04:01:28.2503980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T04:01:28.4504848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T04:01:28.6496433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T04:01:28.8497089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T04:01:29.0498603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T04:01:29.2499756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T04:01:29.4501097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T04:01:29.6502066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T04:01:29.8503142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T04:01:30.0504979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T04:01:30.2495780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T04:01:30.4496055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T04:01:30.6498198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T04:01:30.8500972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T04:01:31.0502857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T04:01:31.2503150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T04:01:31.4504375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T04:01:31.6505507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T04:01:31.8498096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T04:01:32.0498254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T04:01:32.2497728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T04:01:32.4499252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T04:01:32.6500020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T04:01:32.8501461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T04:01:33.0502126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T04:01:33.2503989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T04:01:33.4504514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T04:01:33.6496155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T04:01:33.8497317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T04:01:34.0500191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T04:01:34.2501032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T04:01:34.4501817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T04:01:34.6505232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T04:01:34.8505300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T04:01:35.0505473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T04:01:35.2496566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T04:01:35.4496968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T04:01:35.6500360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T04:01:35.8501051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T04:01:36.0453894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T04:01:36.2503129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T04:01:36.4504803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T04:01:36.6506489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T04:01:36.8507873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T04:01:37.0497330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T04:01:37.2499854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T04:01:37.4499998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T04:01:37.6501071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T04:01:37.8502279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T04:01:38.0505100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T04:01:38.2505758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T04:01:38.4489633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T04:01:38.6498118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T04:01:38.8498630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T04:01:39.0499860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T04:01:39.2502109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T04:01:39.4503565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T04:01:39.6502796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:01:39.8504424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T04:01:40.0505161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:01:40.2507520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T04:01:40.4498377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T04:01:40.6500415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:01:40.8500557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T04:01:41.0500438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:01:41.2502574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:01:41.4503823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:01:41.6505592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:01:41.8504799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:01:42.0497488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:01:42.2498325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:01:42.4499690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:01:42.6501954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:01:42.8502113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:01:43.0503223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:01:43.2503922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:01:43.4505837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:01:43.6496471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:01:43.8499429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:01:44.0500282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:01:44.2500171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:01:44.4440646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:01:44.6502534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:01:44.8503580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:01:45.0506014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:01:45.2507209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:01:45.4496364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:01:45.6498853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:01:45.8500029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:01:46.0500212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:01:46.2503369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:01:46.4503794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:01:46.6504684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:01:46.8505567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:01:47.0497829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:01:47.2497066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:01:47.4501170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:01:47.6500512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:01:47.8501429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:01:48.0502149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:01:48.2503895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:01:48.4505453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:01:48.6506078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:01:48.8495990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:01:49.0496127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:01:49.2498440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:01:49.4499600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:01:49.6500768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:01:49.8502341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:01:50.0503116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:01:50.2503851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:01:50.4495458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:01:50.6496534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:01:50.8435537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:01:51.0499066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:01:51.2500465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:01:51.4501136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:01:51.6502621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:01:51.8503913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:01:52.0504506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:01:52.2495993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:01:52.4497459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:01:52.6547324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:01:52.8499563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:01:53.0501151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:01:53.2501819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:01:53.4503472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:01:53.6504408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:01:53.8495711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:01:54.0496567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:01:54.2497962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:01:54.4498872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:01:54.6500919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:01:54.8541689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:01:55.0502801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:01:55.2503853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:01:55.4495001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:01:55.6495979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:01:55.8497525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:01:56.0498196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:01:56.2500164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:01:56.4500844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:01:56.6502252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:01:56.8503367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:01:57.0505003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:01:57.2495845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:01:57.4496711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:01:57.6498502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:01:57.8499255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:01:58.0500448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:01:58.2501197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:01:58.4502396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:01:58.6504481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:01:58.8523177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:01:59.0496356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:01:59.2497583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:01:59.4498930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:01:59.6500067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:01:59.8501519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:02:00.0501284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:02:00.2502805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:02:00.4504254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:02:00.6495723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:02:00.8497241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:02:01.0497385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:02:01.2499457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:02:01.4500432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:02:01.6502079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:02:01.8502770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:02:02.0460772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:02:02.2495761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:02:02.4496626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:02:02.6497952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:02:02.8499166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:02:03.0500434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:02:03.2501402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:02:03.4502484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:02:03.6503788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:02:03.8441238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:02:04.0496679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:02:04.2497319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:02:04.4498647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:02:04.6499709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:02:04.8500877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:02:05.0502156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:02:05.2503403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:02:05.4504712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:02:05.6495227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:02:05.8496668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:02:06.0498178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:02:06.2498886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:02:06.4500518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:02:06.6501286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:02:06.8503103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:02:07.0504187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:02:07.2504904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:02:07.4495801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:02:07.6497316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:02:07.8498866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:02:08.0498954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:02:08.2500908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:02:08.4502405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:02:08.6503407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:02:08.8504678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:02:09.0495342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:02:09.2496656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:02:09.4498058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:02:09.6499378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:02:09.8500036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:02:10.0501157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:02:10.2504098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:02:10.4506069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T04:02:10.6495020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T04:02:10.8496702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T04:02:11.0497288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T04:02:11.2499207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T04:02:11.4499992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T04:02:11.6500868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T04:02:11.8501945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T04:02:12.0459054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T04:02:12.2504613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T04:02:12.4495883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T04:02:12.6496974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T04:02:12.8498085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T04:02:13.0498399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T04:02:13.2500598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T04:02:13.4502149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T04:02:13.6502974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T04:02:13.8503791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T04:02:14.0495476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T04:02:14.2496338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T04:02:14.4497532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T04:02:14.6499164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:02:14.8499630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:02:15.0502007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:02:15.2504567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T04:02:15.4504582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:02:15.6505452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:02:15.8496066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:02:16.0497179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:02:16.2498272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:02:16.4499385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:02:16.6501369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:02:16.8501789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:02:17.0503595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:02:17.2504593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:02:17.4496130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:02:17.6496700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:02:17.8497969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:02:18.0499065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:02:18.2500316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:02:18.4501232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:02:18.6502763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:02:18.8502936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:02:19.0504661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:02:19.2496811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:02:19.4497086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:02:19.6498868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:02:19.8499671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:02:20.0499957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:02:20.2502105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:02:20.4503496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:02:20.6504524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:02:20.8495766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:02:21.0496089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:02:21.2498557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:02:21.4499272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:02:21.6500674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:02:21.8501876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:02:22.0503010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:02:22.2504510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:02:22.4495141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:02:22.6496884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:02:22.8497192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:02:23.0497845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:02:23.2500273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:02:23.4503135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:02:23.6504402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:02:23.8502976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:02:24.0504619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T04:02:24.2496125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T04:02:24.4496744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:02:24.6498051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:02:24.8498358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:02:25.0502084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:02:25.2503180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:02:25.4503259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:02:25.6504685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:02:25.8495802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:02:26.0497698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:02:26.2498011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:02:26.4499741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:02:26.6499990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:02:26.8501180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:02:27.0502029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:02:27.2503535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:02:27.4504617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:02:27.6496601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:02:27.8496780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:02:28.0497436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:02:28.2499357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:02:28.4500867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:02:28.6502373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:02:28.8503183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:02:29.0503079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:02:29.2496068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:02:29.4496500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:02:29.6498059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:02:29.8498623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:02:30.0499793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:02:30.2501118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:02:30.4502975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T04:02:30.6504243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T04:02:30.8504562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T04:02:31.0496507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T04:02:31.2497225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T04:02:31.4498895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T04:02:31.6499842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T04:02:31.8500903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T04:02:32.0502204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T04:02:32.2503887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:02:32.4503682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T04:02:32.6495696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:02:32.8497303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:02:33.0497849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:02:33.2499296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:02:33.4499992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:02:33.6501574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:02:33.8502707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:02:34.0423095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:02:34.2495463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:02:34.4496380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:02:34.6497522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T04:02:34.8498258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:02:35.0499729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:02:35.2501026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:02:35.4502464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:02:35.6503590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:02:35.8504679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:02:36.0495567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:02:36.2496531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:02:36.4498141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T04:02:36.6499746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:02:36.8500220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:02:37.0501963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:02:37.2502943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:02:37.4504428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:02:37.6494976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:02:37.8496370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:02:38.0496742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:02:38.2498879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:02:38.4499937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:02:38.6501292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:02:38.8501793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:02:39.0503320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:02:39.2503879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:02:39.4495212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:02:39.6497109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:02:39.8498549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:02:40.0499346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:02:40.2500730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:02:40.4502483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:02:40.6503197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:02:40.8504274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:02:41.0495301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:02:41.2496614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:02:41.4498488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:02:41.6498501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:02:41.8500179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:02:42.0500934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:02:42.2502096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:02:42.4503743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:02:42.6504827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:02:42.8495280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:02:43.0497189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:02:43.2498674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:02:43.4499737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:02:43.6501793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:02:43.8501900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:02:44.0502598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:02:44.2504341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:02:44.4495500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:02:44.6496519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:02:44.8497543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:02:45.0498725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:02:45.2500907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:02:45.4501480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:02:45.6501994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:02:45.8503585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:02:46.0505038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:02:46.2495979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:02:46.4497316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:02:46.6498318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:02:46.8499897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:02:47.0500314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:02:47.2502645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:02:47.4503584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:02:47.6504529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:02:47.8495682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:02:48.0497034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:02:48.2498592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:02:48.4499311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:02:48.6499862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:02:48.8501830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:02:49.0502827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:02:49.2504171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:02:49.4494938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:02:49.6495962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:02:49.8496854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:02:50.0498385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:02:50.2499653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:02:50.4500953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:02:50.6502467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:02:50.8504685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:02:51.0443411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:02:51.2495514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:02:51.4497170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:02:51.6498548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:02:51.8498688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:02:52.0500543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:02:52.2501827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:02:52.4503083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:02:52.6503950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:02:52.8495268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:02:53.0497560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:02:53.2499211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:02:53.4501150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:02:53.6501538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:02:53.8501395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:02:54.0501959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:02:54.2503981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:02:54.4504638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:02:54.6496318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:02:54.8496883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:02:55.0498664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:02:55.2436898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:02:55.4500138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:02:55.6501848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:02:55.8503077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:02:56.0504341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:02:56.2495571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:02:56.4497861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:02:56.6500591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:02:56.8499004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:02:57.0501633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:02:57.2501243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:02:57.4502660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:02:57.6503912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:02:57.8505470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:02:58.0496275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:02:58.2497413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:02:58.4498670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:02:58.6499744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:02:58.8502136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:02:59.0501774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:02:59.2505708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:02:59.4505293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:02:59.6498343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:02:59.8501260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:03:00.0502982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:03:00.2503207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:03:00.4503559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:03:00.6506416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:03:00.8497930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:03:01.0498312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:03:01.2499343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:03:01.4500310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:03:01.6501418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:03:01.8502876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:03:02.0504244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:03:02.2505624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:03:02.4448890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:03:02.6497376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:03:02.8499538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:03:03.0499839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:03:03.2497677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:03:03.4505845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:03:03.6504585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:03:03.8496901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:03:04.0499295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:03:04.2500221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:03:04.4500716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:03:04.6500983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:03:04.8497622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:03:05.0498591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:03:05.2499530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:03:05.4500288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:03:05.6504432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:03:05.8505907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:03:06.0496598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:03:06.2497436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:03:06.4499106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:03:06.6501005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:03:06.8502390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:03:07.0502982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:03:07.2504335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:03:07.4505900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:03:07.6497466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:03:07.8498324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:03:08.0498617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:03:08.2501335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:03:08.4433237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:03:08.6503754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:03:08.8503200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:03:09.0503903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:03:09.2506734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:03:09.4497268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:03:09.6499946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:03:09.8499899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:03:10.0502280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:03:10.2503448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:03:10.4503433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:03:10.6505171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:03:10.8504831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:03:11.0496865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:03:11.2497831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:03:11.4500484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:03:11.6501172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:03:11.8502012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:03:12.0503740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:03:12.2504635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:03:12.4505645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:03:12.6506727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:03:12.8496777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:03:13.0497955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:03:13.2552831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:03:13.4501246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:03:13.6502116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:03:13.8502796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:03:14.0505121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:03:14.2506156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:03:14.4497685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:03:14.6498509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:03:14.8498674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:03:15.0500745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:03:15.2501319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:03:15.4503357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:03:15.6504379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:03:15.8504593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:03:16.0499655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:03:16.2500973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:03:16.4501335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:03:16.6499633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:03:16.8500448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:03:17.0501680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:03:17.2504001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:03:17.4499763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:03:17.6501286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:03:17.8502566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:03:18.0502345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:03:18.2504083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:03:18.4504461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:03:18.6505679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:03:18.8496524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:03:19.0498616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:03:19.2499006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:03:19.4501176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:03:19.6502404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:03:19.8502760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:03:20.0504034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:03:20.2501763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:03:20.4502237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:03:20.6505233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:03:20.8505613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:03:21.0505787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:03:21.2498118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:03:21.4497430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:03:21.6499569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:03:21.8501061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:03:22.0501689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:03:22.2503300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:03:22.4504532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:03:22.6506780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:03:22.8498493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:03:23.0499641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:03:23.2499254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:03:23.4501077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:03:23.6502931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:03:23.8502169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:03:24.0503589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:03:24.2505176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:03:24.4505793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:03:24.6497852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:03:24.8503745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:03:25.0500915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:03:25.2502706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:03:25.4503980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:03:25.6504426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:03:25.8506232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:03:26.0496992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:03:26.2498815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:03:26.4499792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:03:26.6499883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:03:26.8501441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:03:27.0444624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:03:27.2505717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:03:27.4504745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:03:27.6506913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:03:27.8498576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:03:28.0499026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:03:28.2499818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:03:28.4500361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:03:28.6502983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:03:28.8502321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:03:29.0503797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:03:29.2506418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:03:29.4506652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:03:29.6498576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:03:29.8498537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:03:30.0500977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:03:30.2547446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:03:30.4502068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:03:30.6502950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:03:30.8504380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:03:31.0505440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:03:31.2497065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:03:31.4496786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:03:31.6499135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:03:31.8502037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:03:32.0502172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:03:32.2504133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:03:32.4503802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:03:32.6506178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:03:32.8507641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:03:33.0497350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:03:33.2499629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:03:33.4500802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:03:33.6505567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:03:33.8505709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:03:34.0447583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:03:34.2498124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:03:34.4500093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:03:34.6501510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:03:34.8501909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:03:35.0502478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:03:35.2505091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:03:35.4506780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:03:35.6507187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:03:35.8497517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:03:36.0499357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:03:36.2500976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:03:36.4502525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:03:36.6506395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:03:36.8507025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:03:37.0497510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:03:37.2499104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:03:37.4500299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:03:37.6498802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:03:37.8501724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:03:38.0497765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:03:38.2498993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:03:38.4500158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:03:38.6502158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:03:38.8503542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:03:39.0503127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:03:39.2504822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:03:39.4505057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:03:39.6497211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:03:39.8498696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:03:40.0484932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:03:40.2501720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:03:40.4503216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:03:40.6502804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:03:40.8504734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:03:41.0506864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:03:41.2498180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:03:41.4497500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:03:41.6499378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:03:41.8501378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:03:42.0501902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:03:42.2503335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:03:42.4503854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:03:42.6506127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:03:42.8506415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:03:43.0497311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:03:43.2499306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:03:43.4499788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:03:43.6501090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:03:43.8502058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:03:44.0502911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:03:44.2504806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:03:44.4465956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:03:44.6497677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:03:44.8498262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:03:45.0500423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:03:45.2500943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:03:45.4502283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:03:45.6503883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:03:45.8504777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:03:46.0448467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:03:46.2496893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:03:46.4500308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:03:46.6503243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:03:46.8502473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:03:47.0504051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:03:47.2505488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:03:47.4505893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:03:47.6576683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:03:47.8498996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:03:48.0501023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:03:48.2500444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:03:48.4501899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:03:48.6503709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:03:48.8504737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:03:49.0506689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:03:49.2496219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:03:49.4498972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:03:49.6499864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:03:49.8501068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:03:50.0501275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:03:50.2503174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:03:50.4504139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:03:50.6505878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:03:50.8507966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:03:51.0499667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:03:51.2500642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:03:51.4501072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:03:51.6502091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:03:51.8463947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:03:52.0504404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:03:52.2505819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:03:52.4496698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:03:52.6498221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:03:52.8499335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:03:53.0500305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:03:53.2503666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:03:53.4504171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:03:53.6504531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:03:53.8507253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:03:54.0506100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:03:54.2499134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:03:54.4499093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:03:54.6501339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:03:54.8500468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:03:55.0502519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:03:55.2503434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:03:55.4504657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:03:55.6506029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:03:55.8497819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:03:56.0497719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:03:56.2498987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:03:56.4502231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:03:56.6502035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:03:56.8502571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:03:57.0504507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:03:57.2504531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:03:57.4501998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:03:57.6503506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:03:57.8503490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:03:58.0498451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:03:58.2498829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T04:03:58.4500187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T04:03:58.6504188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:03:58.8504917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:03:59.0506777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:03:59.2497913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:03:59.4553370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:03:59.6499404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T04:03:59.8501145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T04:04:00.0496864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:04:00.2498611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:04:00.4498035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:04:00.6501418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:04:00.8501911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:04:01.0502577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:04:01.2504019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:04:01.4505185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:04:01.6507012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:04:01.8498138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:04:02.0499297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:04:02.2500228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:04:02.4501882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:04:02.6502327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:04:02.8504973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:04:03.0504643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:04:03.2506707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:04:03.4497546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:04:03.6499050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:04:03.8500871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:04:04.0502059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:04:04.2501841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:04:04.4501945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:04:04.6504368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:04:04.8505287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:04:05.0495668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:04:05.2498585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:04:05.4498421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:04:05.6500073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:04:05.8500483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:04:06.0502069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:04:06.2505108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:04:06.4504706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:04:06.6506124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:04:06.8497264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:04:07.0498399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:04:07.2501222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:04:07.4501451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:04:07.6502589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:04:07.8503749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:04:08.0504315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:04:08.2505908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:04:08.4497876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:04:08.6498306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:04:08.8498994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:04:09.0501351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:04:09.2502144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:04:09.4503312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:04:09.6504130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:04:09.8504740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:04:10.0505506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:04:10.2498080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:04:10.4499929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:04:10.6501396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:04:10.8501534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:04:11.0501977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:04:11.2504586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:04:11.4505183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:04:11.6504984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:04:11.8496707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:04:12.0497985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:04:12.2500564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:04:12.4500749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:04:12.6503181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:04:12.8503908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:04:13.0503899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:04:13.2505581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:04:13.4506550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:04:13.6497045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:04:13.8557422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:04:14.0500060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:04:14.2500912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:04:14.4502418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:04:14.6504837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:04:14.8506043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:04:15.0506606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:04:15.2497257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:04:15.4498305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:04:15.6502292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:04:15.8503649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:04:16.0504509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:04:16.2506393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:04:16.4497122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:04:16.6501104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:04:16.8501788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:04:17.0503614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:04:17.2505211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:04:17.4506583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:04:17.6505584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:04:17.8506244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:04:18.0496169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:04:18.2498877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:04:18.4499616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:04:18.6501436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:04:18.8503523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:04:19.0498656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:04:19.2498567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:04:19.4501673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:04:19.6497477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:04:19.8498007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:04:20.0499022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:04:20.2501240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:04:20.4501629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:04:20.6503288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:04:20.8499967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:04:21.0500234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:04:21.2502722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:04:21.4503737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:04:21.6505037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:04:21.8506406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:04:22.0497612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:04:22.2499290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:04:22.4501200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:04:22.6502307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:04:22.8501209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:04:23.0502929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:04:23.2447915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:04:23.4505618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:04:23.6508088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:04:23.8499411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:04:24.0497787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:04:24.2499640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:04:24.4500150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:04:24.6504822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:04:24.8504308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:04:25.0505353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:04:25.2506940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:04:25.4497159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:04:25.6499845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:04:25.8499630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:04:26.0501155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:04:26.2530619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:04:26.4505055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:04:26.6504468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:04:26.8507007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:04:27.0506642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:04:27.2497799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:04:27.4498703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:04:27.6501320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:04:27.8502317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:04:28.0497985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:04:28.2499177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:04:28.4500576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:04:28.6503241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:04:28.8504365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:04:29.0505859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:04:29.2505093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:04:29.4505987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:04:29.6498039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:04:29.8498652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:04:30.0500987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:04:30.2504496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:04:30.4504468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:04:30.6507194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:04:30.8497561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:04:31.0497637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:04:31.2500382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:04:31.4500019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:04:31.6504092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:04:31.8504309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:04:32.0505401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:04:32.2507441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:04:32.4498541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:04:32.6498843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:04:32.8499414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:04:33.0501362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:04:33.2503578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:04:33.4505139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:04:33.6506839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:04:33.8497814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:04:34.0498506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:04:34.2499348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:04:34.4500345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:04:34.6502672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:04:34.8503029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:04:35.0505051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:04:35.2506105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:04:35.4504101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:04:35.6504297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:04:35.8507069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:04:36.0497000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:04:36.2499783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:04:36.4500477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:04:36.6500958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:04:36.8502020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:04:37.0502260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:04:37.2504106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:04:37.4505716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:04:37.6497148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:04:37.8497805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:04:38.0498483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:04:38.2500522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:04:38.4502795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:04:38.6502950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:04:38.8503665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:04:39.0506349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:04:39.2506741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:04:39.4499159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:04:39.6499236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:04:39.8500077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:04:40.0500232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:04:40.2504098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:04:40.4504480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:04:40.6504695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:04:40.8506613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:04:41.0496580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:04:41.2498719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:04:41.4499131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:04:41.6501417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:04:41.8502230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:04:42.0502757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:04:42.2498601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:04:42.4499426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:04:42.6501587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:04:42.8498848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:04:43.0453032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:04:43.2500293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:04:43.4502374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:04:43.6502468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:04:43.8502806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:04:44.0505872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:04:44.2506130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:04:44.4496801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:04:44.6500061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:04:44.8498281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:04:45.0500106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:04:45.2501881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:04:45.4502654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:04:45.6505256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:04:45.8505341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:04:46.0461338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:04:46.2497194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:04:46.4498894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:04:46.6500674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:04:46.8500789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:04:47.0501833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:04:47.2505431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:04:47.4505214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:04:47.6507058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:04:47.8496684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:04:48.0498512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:04:48.2500309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:04:48.4501002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:04:48.6501821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:04:48.8502860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:04:49.0505029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:04:49.2506250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:04:49.4506497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:04:49.6497673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:04:49.8499264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:04:50.0500880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:04:50.2503398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:04:50.4503267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:04:50.6505752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:04:50.8506343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:04:51.0497519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:04:51.2498402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:04:51.4501577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:04:51.6501455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:04:51.8500119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:04:52.0500603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:04:52.2501775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:04:52.4503558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:04:52.6505980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:04:52.8506137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:04:53.0497770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:04:53.2498459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:04:53.4498564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:04:53.6500834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:04:53.8499888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:04:54.0499835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:04:54.2501872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:04:54.4502004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:04:54.6504347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:04:54.8505494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:04:55.0505852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:04:55.2497888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:04:55.4497274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:04:55.6499810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:04:55.8500446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:04:56.0502338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:04:56.2503815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:04:56.4504034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:04:56.6504818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:04:56.8506350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:04:57.0498749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:04:57.2499014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:04:57.4500077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:04:57.6502444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:04:57.8502498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:04:58.0503658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:04:58.2461355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:04:58.4507165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:04:58.6502664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:04:58.8504131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:04:59.0505318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:04:59.2507923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:04:59.4497452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:04:59.6499143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:04:59.8499114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:05:00.0500526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:05:00.2518503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:05:00.4505292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:05:00.6506460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:05:00.8502113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:05:01.0501849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:05:01.2503305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:05:01.4505506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:05:01.6507173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:05:01.8498795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:05:02.0498403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:05:02.2500159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:05:02.4500205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:05:02.6503750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:05:02.8504654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:05:03.0506534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:05:03.2498448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:05:03.4499072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:05:03.6498808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:05:03.8499381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:05:04.0500421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:05:04.2501972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:05:04.4502615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:05:04.6505098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:05:04.8504639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:05:05.0505758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:05:05.2498691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:05:05.4498278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:05:05.6500171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:05:05.8501118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:05:06.0503348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:05:06.2548017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:05:06.4505023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:05:06.6505853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:05:06.8506312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:05:07.0499261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:05:07.2498920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:05:07.4499538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:05:07.6501554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:05:07.8503064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:05:08.0504706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:05:08.2504882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:05:08.4506982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:05:08.6497741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:05:08.8499218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:05:09.0499404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:05:09.2500464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:05:09.4463940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:05:09.6503060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:05:09.8504052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:05:10.0505885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:05:10.2507242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:05:10.4497293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:05:10.6499574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:05:10.8500102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:05:11.0500349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:05:11.2501860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:05:11.4503744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:05:11.6505857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:05:11.8506461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:05:12.0497232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:05:12.2500106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:05:12.4500761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:05:12.6501329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:05:12.8502598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:05:13.0466741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:05:13.2505733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:05:13.4505101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:05:13.6498693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:05:13.8497218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:05:14.0499543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:05:14.2501223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:05:14.4501864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:05:14.6502006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:05:14.8504499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:05:15.0506429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:05:15.2507589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:05:15.4497760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:05:15.6498211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:05:15.8499850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:05:16.0500710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:05:16.2461896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:05:16.4505314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:05:16.6505004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:05:16.8506382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:05:17.0498604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:05:17.2498442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:05:17.4501347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:05:17.6501822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:05:17.8501621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:05:18.0502085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:05:18.2503539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:05:18.4505175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:05:18.6507025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:05:18.8496868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:05:19.0498739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:05:19.2500761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:05:19.4501917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:05:19.6503751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:05:19.8503127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:05:20.0504640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:05:20.2506713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:05:20.4497184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:05:20.6499401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T04:05:20.8499605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T04:05:21.0500997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T04:05:21.2503818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T04:05:21.4503775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T04:05:21.6504649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T04:05:21.8505415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T04:05:22.0507871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T04:05:22.2497741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T04:05:22.4498802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T04:05:22.6500696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T04:05:22.8501982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T04:05:23.0503419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T04:05:23.2504078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T04:05:23.4506790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T04:05:23.6505807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T04:05:23.8497019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T04:05:24.0498332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T04:05:24.2501245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T04:05:24.4500743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T04:05:24.6502946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T04:05:24.8504265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T04:05:25.0504559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T04:05:25.2506099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T04:05:25.4496382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T04:05:25.6498902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T04:05:25.8499996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T04:05:26.0500112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T04:05:26.2445587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T04:05:26.4502597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T04:05:26.6504163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T04:05:26.8504888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T04:05:27.0498898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T04:05:27.2501185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T04:05:27.4502002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T04:05:27.6504379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T04:05:27.8503461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T04:05:28.0505625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T04:05:28.2507026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T04:05:28.4497617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T04:05:28.6498896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T04:05:28.8499946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T04:05:29.0501953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T04:05:29.2502185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T04:05:29.4501490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T04:05:29.6501250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:05:29.8504224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T04:05:30.0502953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T04:05:30.2504892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:05:30.4506555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:05:30.6497636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:05:30.8498651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:05:31.0499302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:05:31.2499729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:05:31.4501274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T04:05:31.6502786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T04:05:31.8503657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T04:05:32.0506242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T04:05:32.2506280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T04:05:32.4498913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T04:05:32.6499709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T04:05:32.8499470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T04:05:33.0501091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T04:05:33.2503432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T04:05:33.4503477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T04:05:33.6504692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T04:05:33.8505764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T04:05:34.0496110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T04:05:34.2497296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T04:05:34.4499050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T04:05:34.6500459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T04:05:34.8503278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T04:05:35.0502491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T04:05:35.2504743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T04:05:35.4504738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T04:05:35.6506537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T04:05:35.8497236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T04:05:36.0498373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T04:05:36.2500267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T04:05:36.4502759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T04:05:36.6502142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T04:05:36.8504364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T04:05:37.0504831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T04:05:37.2506208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T04:05:37.4497561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T04:05:37.6497628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T04:05:37.8499200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T04:05:38.0500627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T04:05:38.2502158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T04:05:38.4503176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T04:05:38.6503272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T04:05:38.8505072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T04:05:39.0498721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T04:05:39.2499253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T04:05:39.4501873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T04:05:39.6502662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T04:05:39.8503506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T04:05:40.0504577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T04:05:40.2505552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T04:05:40.4505789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:05:40.6496745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:05:40.8498255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:05:41.0499758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:05:41.2501181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T04:05:41.4502125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T04:05:41.6504411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T04:05:41.8504009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T04:05:42.0506466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T04:05:42.2497456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T04:05:42.4499600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T04:05:42.6499413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T04:05:42.8500762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T04:05:43.0502944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T04:05:43.2503711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T04:05:43.4503916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T04:05:43.6505014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T04:05:43.8506774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T04:05:44.0498880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T04:05:44.2498771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T04:05:44.4500774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T04:05:44.6501694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T04:05:44.8497875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T04:05:45.0501790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T04:05:45.2504992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T04:05:45.4504891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T04:05:45.6506321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T04:05:45.8497820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T04:05:46.0498942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T04:05:46.2498729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T04:05:46.4500898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T04:05:46.6503257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T04:05:46.8504490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T04:05:47.0504257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T04:05:47.2506909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T04:05:47.4497119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T04:05:47.6497864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T04:05:47.8475396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T04:05:48.0500164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T04:05:48.2501582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T04:05:48.4502117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T04:05:48.6504593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T04:05:48.8505668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T04:05:49.0507573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T04:05:49.2496761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T04:05:49.4498907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T04:05:49.6500343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T04:05:49.8500973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T04:05:50.0502621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T04:05:50.2503334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T04:05:50.4504721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T04:05:50.6506507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T04:05:50.8497488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T04:05:51.0501070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T04:05:51.2501352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T04:05:51.4503417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T04:05:51.6504010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T04:05:51.8497824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T04:05:52.0498666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T04:05:52.2500469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T04:05:52.4499844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T04:05:52.6502964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T04:05:52.8499949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T04:05:53.0501530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T04:05:53.2500824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T04:05:53.4502611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T04:05:53.6503937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T04:05:53.8505484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T04:05:54.0506176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T04:05:54.2498507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T04:05:54.4498269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T04:05:54.6500262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T04:05:54.8501123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T04:05:55.0498049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T04:05:55.2501257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T04:05:55.4502050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T04:05:55.6502493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T04:05:55.8503924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T04:05:56.0505308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T04:05:56.2505510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T04:05:56.4497306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T04:05:56.6498390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T04:05:56.8499761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T04:05:57.0504956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:05:57.2507594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:05:57.4498668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:05:57.6544832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:05:57.8499561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T04:05:58.0502458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T04:05:58.2503499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T04:05:58.4506410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:05:58.6506473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T04:05:58.8497634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T04:05:59.0498264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T04:05:59.2499162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T04:05:59.4500608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T04:05:59.6501840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T04:05:59.8501345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:06:00.0501109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:06:00.2502344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:06:00.4506141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:06:00.6506269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:06:00.8497215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:06:01.0498483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:06:01.2499056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:06:01.4502455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:06:01.6502350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:06:01.8502764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:06:02.0504813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:06:02.2506916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:06:02.4497828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:06:02.6499048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:06:02.8502478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:06:03.0502466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:06:03.2503853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:06:03.4505637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:06:03.6506681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:06:03.8497739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:06:04.0499948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:06:04.2499118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:06:04.4502114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:06:04.6503304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:06:04.8502142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:06:05.0505713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:06:05.2506540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:06:05.4497233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:06:05.6498682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:06:05.8499733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:06:06.0501046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:06:06.2502674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:06:06.4506018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:06:06.6507064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:06:06.8496728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:06:07.0496969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:06:07.2499434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:06:07.4501855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:06:07.6502972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:06:07.8502426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:06:08.0504210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:06:08.2506414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:06:08.4501160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:06:08.6503219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:06:08.8503582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:06:09.0505908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:06:09.2507365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:06:09.4498876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:06:09.6498674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:06:09.8500587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:06:10.0502094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:06:10.2502474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:06:10.4504781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:06:10.6504989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:06:10.8505423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:06:11.0497519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:06:11.2497181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:06:11.4500100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:06:11.6501618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:06:11.8501602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:06:12.0502395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:06:12.2504306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:06:12.4504952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:06:12.6507022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:06:12.8497106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:06:13.0484022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:06:13.2499784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:06:13.4501349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:06:13.6502447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:06:13.8503824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:06:14.0504266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:06:14.2505572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:06:14.4497688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:06:14.6498862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:06:14.8498013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:06:15.0500514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:06:15.2505556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:06:15.4553779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:06:15.6498436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:06:15.8499681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:06:16.0501187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:06:16.2502768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:06:16.4502406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:06:16.6504577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:06:16.8501132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:06:17.0502087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:06:17.2504671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:06:17.4505557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:06:17.6506779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:06:17.8496938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:06:18.0498997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:06:18.2499588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:06:18.4503652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:06:18.6505459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:06:18.8507907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:06:19.0497031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:06:19.2499334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:06:19.4501388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:06:19.6501030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:06:19.8504255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:06:20.0505955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:06:20.2506251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:06:20.4497575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:06:20.6498649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:06:20.8500969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:06:21.0500281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:06:21.2503513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:06:21.4504525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:06:21.6504241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:06:21.8505986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:06:22.0496266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:06:22.2499117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:06:22.4499267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:06:22.6499794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:06:22.8501399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:06:23.0503243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:06:23.2503883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:06:23.4505944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:06:23.6505665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:06:23.8497147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:06:24.0498744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:06:24.2499634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:06:24.4499355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:06:24.6502275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:06:24.8502877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:06:25.0504158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:06:25.2498720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:06:25.4499420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:06:25.6501375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:06:25.8505158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:06:26.0506428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:06:26.2497560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:06:26.4499792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:06:26.6498918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:06:26.8500821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:06:27.0501571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:06:27.2503626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:06:27.4503677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:06:27.6504610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:06:27.8496610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:06:28.0498815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:06:28.2498978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:06:28.4502050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:06:28.6502083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:06:28.8502516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:06:29.0504090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:06:29.2506117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:06:29.4507126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:06:29.6498186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:06:29.8498810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:06:30.0499150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:06:30.2498795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:06:30.4502022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:06:30.6503207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:06:30.8503757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:06:31.0505425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:06:31.2498070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:06:31.4498181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:06:31.6497883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:06:31.8500896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:06:32.0501456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:06:32.2502525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:06:32.4504706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:06:32.6505389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:06:32.8506569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:06:33.0499400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:06:33.2499242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:06:33.4498889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:06:33.6502066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:06:33.8502425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:06:34.0503457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:06:34.2505099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:06:34.4505635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:06:34.6497577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:06:34.8498171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:06:35.0500880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:06:35.2500556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:06:35.4501830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:06:35.6502812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:06:35.8504838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:06:36.0504542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:06:36.2506149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:06:36.4496453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:06:36.6499239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:06:36.8500791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:06:37.0502886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:06:37.2503681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:06:37.4504185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:06:37.6506604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:06:37.8507425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:06:38.0497405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:06:38.2498043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:06:38.4499811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:06:38.6501837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:06:38.8501899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:06:39.0503284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:06:39.2504688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:06:39.4505989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:06:39.6498297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:06:39.8498065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:06:40.0500442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:06:40.2500439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:06:40.4502301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:06:40.6501729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:06:40.8503348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:06:41.0505288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:06:41.2506521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:06:41.4497554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:06:41.6499397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:06:41.8500979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:06:42.0501492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:06:42.2502527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:06:42.4503022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:06:42.6504607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:06:42.8505715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:06:43.0500568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:06:43.2500819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:06:43.4480926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:06:43.6505210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:06:43.8507165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:06:44.0498566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:06:44.2498113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:06:44.4500394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:06:44.6501418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:06:44.8500955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:06:45.0502782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:06:45.2504036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:06:45.4505552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:06:45.6501950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:06:45.8503050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:06:46.0504730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:06:46.2507043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:06:46.4497927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:06:46.6499221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:06:46.8499573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:06:47.0501044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:06:47.2502192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:06:47.4503114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:06:47.6504276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:06:47.8506310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:06:48.0495598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:06:48.2499777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:06:48.4499389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:06:48.6501261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:06:48.8503167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:06:49.0504794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:06:49.2506186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:06:49.4506685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:06:49.6495518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:06:49.8501420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:06:50.0503172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:06:50.2503407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:06:50.4506388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:06:50.6506307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:06:50.8498592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:06:51.0497897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:06:51.2501011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:06:51.4501673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:06:51.6502699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:06:51.8504991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:06:52.0504227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:06:52.2506672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:06:52.4499543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:06:52.6499130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:06:52.8499881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:06:53.0497560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:06:53.2498122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:06:53.4500070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:06:53.6502660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:06:53.8501699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:06:54.0502447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:06:54.2503092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:06:54.4504797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:06:54.6499074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:06:54.8501769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:06:55.0502322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:06:55.2502495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:06:55.4503818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:06:55.6505422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:06:55.8502112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:06:56.0502268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:06:56.2502933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:06:56.4505177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:06:56.6506342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:06:56.8496786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:06:57.0505714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:06:57.2497922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:06:57.4499569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:06:57.6499865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:06:57.8499852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:06:58.0503242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:06:58.2505020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:06:58.4504887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:06:58.6505530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:06:58.8503639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:06:59.0503469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:06:59.2504236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:06:59.4506601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:06:59.6496909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:06:59.8498738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:07:00.0500641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:07:00.2501388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:07:00.4502010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:07:00.6503698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:07:00.8504896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:07:01.0504186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:07:01.2506392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:07:01.4499681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:07:01.6500761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:07:01.8501195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:07:02.0501597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:07:02.2505444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:07:02.4505561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:07:02.6508089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:07:02.8497485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:07:03.0498641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:07:03.2500109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:07:03.4500555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:07:03.6503735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:07:03.8504654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:07:04.0504851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:07:04.2505769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:07:04.4496900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:07:04.6499032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:07:04.8500884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:07:05.0500511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:07:05.2501738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:07:05.4503910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:07:05.6516805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:07:05.8505042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:07:06.0507023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:07:06.2497530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:07:06.4498056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:07:06.6500390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:07:06.8502913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:07:07.0503385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:07:07.2502015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:07:07.4505348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:07:07.6503582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:07:07.8504311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:07:08.0503861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:07:08.2497448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:07:08.4499218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:07:08.6501112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:07:08.8500836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:07:09.0501657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:07:09.2503485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:07:09.4504504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:07:09.6506166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:07:09.8507745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:07:10.0499012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:07:10.2498284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:07:10.4500538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:07:10.6501937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:07:10.8502357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:07:11.0504204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:07:11.2504440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:07:11.4506447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:07:11.6505251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:07:11.8506700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:07:12.0506313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:07:12.2497139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:07:12.4505063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:07:12.6505790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:07:12.8497151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:07:13.0497763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:07:13.2498121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:07:13.4498950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:07:13.6501604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:07:13.8501701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:07:14.0503113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:07:14.2504966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:07:14.4505108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:07:14.6506489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:07:14.8498410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:07:15.0497772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:07:15.2500636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:07:15.4506018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:07:15.6506038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:07:15.8496081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:07:16.0498530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:07:16.2500074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:07:16.4500257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:07:16.6502044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:07:16.8503219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:07:17.0504228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:07:17.2505641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:07:17.4505863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:07:17.6497654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:07:17.8498993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:07:18.0500650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:07:18.2501313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:07:18.4502406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:07:18.6504275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:07:18.8506394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:07:19.0505890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:07:19.2497236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:07:19.4497475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:07:19.6500576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:07:19.8499266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:07:20.0501255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:07:20.2501780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:07:20.4501055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:07:20.6503196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:07:20.8506133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:07:21.0507150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:07:21.2497399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:07:21.4498090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:07:21.6500947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:07:21.8501752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:07:22.0501791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:07:22.2503901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:07:22.4503587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:07:22.6504801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:07:22.8507180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:07:23.0498680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:07:23.2499151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:07:23.4500274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:07:23.6501591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:07:23.8502579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:07:24.0504390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:07:24.2506052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:07:24.4506071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:07:24.6497098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:07:24.8498270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:07:25.0500337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:07:25.2500678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:07:25.4501958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:07:25.6503303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:07:25.8504137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:07:26.0505167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:07:26.2507252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:07:26.4498224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:07:26.6499786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:07:26.8499817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:07:27.0500619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:07:27.2502258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:07:27.4498226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:07:27.6497753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:07:27.8499432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:07:28.0500464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:07:28.2501643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:07:28.4502808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:07:28.6504104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:07:28.8506151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:07:29.0507476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:07:29.2498063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:07:29.4498723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:07:29.6500918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:07:29.8500940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:07:30.0502147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:07:30.2503012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:07:30.4503663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:07:30.6499960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:07:30.8501816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:07:31.0503182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:07:31.2504897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:07:31.4505455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:07:31.6507656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:07:31.8498047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:07:32.0497790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:07:32.2500692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:07:32.4501361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:07:32.6502275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:07:32.8504130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:07:33.0504252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:07:33.2507014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:07:33.4505993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:07:33.6498043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:07:33.8498882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:07:34.0500106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:07:34.2502336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:07:34.4502378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:07:34.6501297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:07:34.8501388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:07:35.0504313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:07:35.2504687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:07:35.4506336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:07:35.6506307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:07:35.8498418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:07:36.0498458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:07:36.2500015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:07:36.4542773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:07:36.6503740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:07:36.8503417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:07:37.0504182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:07:37.2506565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:07:37.4506495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:07:37.6499150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:07:37.8498866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:07:38.0499884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:07:38.2502022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:07:38.4502050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:07:38.6500193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:07:38.8500087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:07:39.0502344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:07:39.2503515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:07:39.4505183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:07:39.6506922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:07:39.8507874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:07:40.0496988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:07:40.2499596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:07:40.4499490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:07:40.6500989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:07:40.8503008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:07:41.0502736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:07:41.2504892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:07:41.4505467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:07:41.6498027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:07:41.8497794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:07:42.0499619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:07:42.2501405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:07:42.4502633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:07:42.6504226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:07:42.8503959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:07:43.0504972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:07:43.2506927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:07:43.4497204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:07:43.6499903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:07:43.8500336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:07:44.0500915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:07:44.2503206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:07:44.4503174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:07:44.6504688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:07:44.8504061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:07:45.0505408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:07:45.2507043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:07:45.4526495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:07:45.6498584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:07:45.8501885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:07:46.0502954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:07:46.2504182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:07:46.4500972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:07:46.6503586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:07:46.8504946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:07:47.0505945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:07:47.2506045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:07:47.4495552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:07:47.6499157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:07:47.8499450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:07:48.0502151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:07:48.2503084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:07:48.4503674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:07:48.6505429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:07:48.8506899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:07:49.0496881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:07:49.2498089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:07:49.4498507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:07:49.6501684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:07:49.8502798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:07:50.0503423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:07:50.2503624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:07:50.4505006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:07:50.6507555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:07:50.8497352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:07:51.0498578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:07:51.2500056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:07:51.4500063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:07:51.6501907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:07:51.8502835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:07:52.0504982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:07:52.2505774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:07:52.4496612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:07:52.6497860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:07:52.8499108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:07:53.0500437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:07:53.2501475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:07:53.4502733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:07:53.6503963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:07:53.8506375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:07:54.0506075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:07:54.2497269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:07:54.4500011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:07:54.6499908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:07:54.8501652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:07:55.0502908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:07:55.2504061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:07:55.4504470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:07:55.6505711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:07:55.8496807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:07:56.0498587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:07:56.2499264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:07:56.4501020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:07:56.6499993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:07:56.8503418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:07:57.0504771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:07:57.2505462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:07:57.4506757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:07:57.6498386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:07:57.8499415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:07:58.0499676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:07:58.2501061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:07:58.4502299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:07:58.6503960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:07:58.8505835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:07:59.0505001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:07:59.2497173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:07:59.4498074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:07:59.6499808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:07:59.8500045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:08:00.0502602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:08:00.2503202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:08:00.4503031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:08:00.6505555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:08:00.8506650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:08:01.0497975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:08:01.2498514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:08:01.4500443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:08:01.6502798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:08:01.8502504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:08:02.0504510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:08:02.2506739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:08:02.4507601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:08:02.6496743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:08:02.8503175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:08:03.0501849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:08:03.2501929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:08:03.4505156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:08:03.6506417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:08:03.8496948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:08:04.0498272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:08:04.2499989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:08:04.4592850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:08:04.6502291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:08:04.8503878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:08:05.0504792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:08:05.2505515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:08:05.4507366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:08:05.6498050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:08:05.8498334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:08:06.0499736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:08:06.2501314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:08:06.4502058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:08:06.6503789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:08:06.8506427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:08:07.0507290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:08:07.2497765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:08:07.4499421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:08:07.6500555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:08:07.8502420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:08:08.0501937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:08:08.2504076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:08:08.4504301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:08:08.6505128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:08:08.8506425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:08:09.0497632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:08:09.2497089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:08:09.4500065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:08:09.6501499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:08:09.8503280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:08:10.0502677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:08:10.2505896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:08:10.4504966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:08:10.6506450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:08:10.8497121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:08:11.0498407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:08:11.2501030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:08:11.4501461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:08:11.6502726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:08:11.8505062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:08:12.0504780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:08:12.2506217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:08:12.4497045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:08:12.6498849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:08:12.8499367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:08:13.0502614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:08:13.2503486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:08:13.4503283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:08:13.6504622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:08:13.8506515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:08:14.0507548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:08:14.2498556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:08:14.4499207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:08:14.6500964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:08:14.8503162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:08:15.0503887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:08:15.2503808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:08:15.4504791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:08:15.6507015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:08:15.8497406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:08:16.0501479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:08:16.2500394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:08:16.4501427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:08:16.6501046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:08:16.8503934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:08:17.0503555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:08:17.2506612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:08:17.4507363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:08:17.6499750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:08:17.8500440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:08:18.0500259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:08:18.2501145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:08:18.4502680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:08:18.6497836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:08:18.8499423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:08:19.0499873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:08:19.2502215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:08:19.4502176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:08:19.6503693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:08:19.8505456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:08:20.0498145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:08:20.2498618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:08:20.4500974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:08:20.6502046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:08:20.8501658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:08:21.0503896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:08:21.2503443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:08:21.4506448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:08:21.6496578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:08:21.8497384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:08:22.0498473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:08:22.2501804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:08:22.4501948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:08:22.6503818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:08:22.8504346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:08:23.0505060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:08:23.2506182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:08:23.4497906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:08:23.6499798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:08:23.8500607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:08:24.0500705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:08:24.2502000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:08:24.4499248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:08:24.6499120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:08:24.8499778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:08:25.0501244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:08:25.2503063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:08:25.4506799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:08:25.6497700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:08:25.8498902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:08:26.0499401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:08:26.2501180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:08:26.4501414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:08:26.6502847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:08:26.8505418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:08:27.0505448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:08:27.2507277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:08:27.4497823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:08:27.6499288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:08:27.8501100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:08:28.0501279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:08:28.2503184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:08:28.4503661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:08:28.6505452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:08:28.8506081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:08:29.0497496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:08:29.2499852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:08:29.4499835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:08:29.6589325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:08:29.8503402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:08:30.0504727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:08:30.2504929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:08:30.4505766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:08:30.6497819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:08:30.8497650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:08:31.0500577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:08:31.2501957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:08:31.4501846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:08:31.6503319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:08:31.8504960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:08:32.0505808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:08:32.2507182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:08:32.4496863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:08:32.6500712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:08:32.8501008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:08:33.0502705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:08:33.2504073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:08:33.4503178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:08:33.6504575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:08:33.8506437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:08:34.0498323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:08:34.2500363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:08:34.4513131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:08:34.6500517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:08:34.8502626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:08:35.0502869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:08:35.2504600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:08:35.4507050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:08:35.6499372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:08:35.8501614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:08:36.0502642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:08:36.2504110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:08:36.4504813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:08:36.6531692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:08:36.8498217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:08:37.0505532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:08:37.2497824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:08:37.4499395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:08:37.6501646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:08:37.8501375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:08:38.0502820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:08:38.2503509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:08:38.4503893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:08:38.6505166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:08:38.8500556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:08:39.0500030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:08:39.2505043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:08:39.4499873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:08:39.6501890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:08:39.8503012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:08:40.0505492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:08:40.2506019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:08:40.4506283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:08:40.6498168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:08:40.8499918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:08:41.0499932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:08:41.2502592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:08:41.4502279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:08:41.6503670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:08:41.8503309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:08:42.0499704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:08:42.2498260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:08:42.4502979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:08:42.6502525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:08:42.8503577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:08:43.0504407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:08:43.2505979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:08:43.4498358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:08:43.6498686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:08:43.8499577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:08:44.0500269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:08:44.2501642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:08:44.4502736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:08:44.6504055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:08:44.8505796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:08:45.0542173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:08:45.2498128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:08:45.4498097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:08:45.6499559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:08:45.8500830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:08:46.0502323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:08:46.2505467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:08:46.4505476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:08:46.6507032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:08:46.8497212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:08:47.0499776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:08:47.2499610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:08:47.4502034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:08:47.6502447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:08:47.8503371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:08:48.0504644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:08:48.2505680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:08:48.4497697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:08:48.6498831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:08:48.8500233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:08:49.0501600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:08:49.2501920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:08:49.4502663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:08:49.6505169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:08:49.8505590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:08:50.0505417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:08:50.2497374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:08:50.4499633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:08:50.6499557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:08:50.8501221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:08:51.0501355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:08:51.2502909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:08:51.4505278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:08:51.6505338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:08:51.8505899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:08:52.0496456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:08:52.2497869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:08:52.4500256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:08:52.6500510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:08:52.8501626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:08:53.0503087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:08:53.2505158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:08:53.4507019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:08:53.6497569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:08:53.8498532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:08:54.0498591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:08:54.2501350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:08:54.4501520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:08:54.6504368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:08:54.8503519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:08:55.0504605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:08:55.2507162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:08:55.4498560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:08:55.6499735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:08:55.8499937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:08:56.0502301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:08:56.2501980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:08:56.4502447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:08:56.6504412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:08:56.8506423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:08:57.0496416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:08:57.2497965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:08:57.4500006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:08:57.6500881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:08:57.8501328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:08:58.0503784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:08:58.2504662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:08:58.4505737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:08:58.6507282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:08:58.8498875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:08:59.0498166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:08:59.2501479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:08:59.4501776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:08:59.6502270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:08:59.8504814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:09:00.0503701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:09:00.2507122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:09:00.4497540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:09:00.6498013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:09:00.8498486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:09:01.0502599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:09:01.2501694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:09:01.4504000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:09:01.6504315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:09:01.8506318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:09:02.0507019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:09:02.2497897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:09:02.4499999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:09:02.6500677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:09:02.8502636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:09:03.0506448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:09:03.2497764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:09:03.4499657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:09:03.6499594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:09:03.8565050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:09:04.0500868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:09:04.2502396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:09:04.4504245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:09:04.6505743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:09:04.8507225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:09:05.0497513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:09:05.2501170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:09:05.4501103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:09:05.6499637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:09:05.8500844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:09:06.0501699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:09:06.2501892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:09:06.4502847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:09:06.6505918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:09:06.8500834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:09:07.0504897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:09:07.2501839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:09:07.4503407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:09:07.6504266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:09:07.8498416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:09:08.0500477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:09:08.2502246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:09:08.4502940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:09:08.6504688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:09:08.8507000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:09:09.0506178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:09:09.2496854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:09:09.4499780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:09:09.6499116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:09:09.8500253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:09:10.0502180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:09:10.2502908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:09:10.4505862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:09:10.6506609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:09:10.8508211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:09:11.0497324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:09:11.2499571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:09:11.4499704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:09:11.6501160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:09:11.8502923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:09:12.0532989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:09:12.2504808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:09:12.4505902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:09:12.6497561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:09:12.8498237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:09:13.0500495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:09:13.2500837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:09:13.4503659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:09:13.6503634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:09:13.8506043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:09:14.0506625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:09:14.2496749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:09:14.4498730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:09:14.6500516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:09:14.8501098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:09:15.0500640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:09:15.2502281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:09:15.4504193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:09:15.6504541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:09:15.8505916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:09:16.0503714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:09:16.2505628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:09:16.4506994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:09:16.6507570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:09:16.8498105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:09:17.0497848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:09:17.2500548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:09:17.4503418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:09:17.6503013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:09:17.8504809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:09:18.0504632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:09:18.2505290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:09:18.4498221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:09:18.6498908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:09:18.8499129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:09:19.0501964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:09:19.2505066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:09:19.4499857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:09:19.6500367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:09:19.8505145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:09:20.0506568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:09:20.2508068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:09:20.4497269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:09:20.6499646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:09:20.8499540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:09:21.0500074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:09:21.2501603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:09:21.4503284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:09:21.6504035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:09:21.8505459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:09:22.0508463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:09:22.2499019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:09:22.4498769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:09:22.6499439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:09:22.8502463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:09:23.0501578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:09:23.2503547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:09:23.4504885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:09:23.6505857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:09:23.8498874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:09:24.0499962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:09:24.2499947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:09:24.4501454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:09:24.6503087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:09:24.8502626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:09:25.0505138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:09:25.2505392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:09:25.4497197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:09:25.6499385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:09:25.8499432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:09:26.0500473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:09:26.2502634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:09:26.4503872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:09:26.6503838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:09:26.8506765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:09:27.0506398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:09:27.2497341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:09:27.4499490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:09:27.6499961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:09:27.8500668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:09:28.0501514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:09:28.2503062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:09:28.4505995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:09:28.6506940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:09:28.8496480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:09:29.0497808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:09:29.2498203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:09:29.4500938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:09:29.6502890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:09:29.8504596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:09:30.0503316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:09:30.2505579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:09:30.4506510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:09:30.6499382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:09:30.8504289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:09:31.0506057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:09:31.2498865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:09:31.4498687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:09:31.6500432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:09:31.8500932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:09:32.0503283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T04:09:32.2502703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:09:32.4503974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:09:32.6505457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:09:32.8508454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:09:33.0498582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:09:33.2500613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:09:33.4499791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:09:33.6501996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:09:33.8505219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:09:34.0505631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:09:34.2506938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:09:34.4498174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:09:34.6500727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:09:34.8501663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:09:35.0501253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:09:35.2503296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:09:35.4503854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:09:35.6506322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:09:35.8505778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:09:36.0498753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:09:36.2498996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:09:36.4498242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:09:36.6502639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:09:36.8503105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:09:37.0505451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:09:37.2505158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:09:37.4497626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:09:37.6500793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:09:37.8501205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:09:38.0502004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T04:09:38.2505675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:09:38.4506403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:09:38.6503683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:09:38.8504728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:09:39.0506865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:09:39.2497793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:09:39.4497746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:09:39.6500191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:09:39.8570604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T04:09:40.0502975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:09:40.2503844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:09:40.4504591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:09:40.6505694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:09:40.8498881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:09:41.0499777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:09:41.2545658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:09:41.4501041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:09:41.6502411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:09:41.8504653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:09:42.0503716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:09:42.2503337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:09:42.4507763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:09:42.6499381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:09:42.8499214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T04:09:43.0502102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:09:43.2501977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:09:43.4497029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T04:09:43.6498797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:09:43.8500621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T04:09:44.0500707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T04:09:44.2502012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:09:44.4502915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T04:09:44.6503373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:09:44.8503664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:09:45.0505235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:09:45.2505802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:09:45.4497488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:09:45.6496796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:09:45.8500492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:09:46.0501925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:09:46.2503018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:09:46.4503185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:09:46.6499682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:09:46.8499761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:09:47.0500574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:09:47.2503447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:09:47.4504719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:09:47.6504766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:09:47.8505458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:09:48.0496083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:09:48.2497342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:09:48.4500491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:09:48.6502088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T04:09:48.8502790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T04:09:49.0502441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:09:49.2506220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:09:49.4505260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:09:49.6507466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:09:49.8497364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:09:50.0503630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:09:50.2504862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:09:50.4506167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:09:50.6496743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:09:50.8497725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:09:51.0499077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:09:51.2499730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:09:51.4501227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:09:51.6503157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:09:51.8499564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:09:52.0501006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:09:52.2502686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:09:52.4504701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:09:52.6504596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:09:52.8507392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:09:53.0496796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:09:53.2499441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:09:53.4500049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:09:53.6501938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:09:53.8502685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:09:54.0503825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:09:54.2504267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:09:54.4565999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:09:54.6498275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:09:54.8498709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:09:55.0498481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:09:55.2499734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:09:55.4503518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:09:55.6502973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:09:55.8504909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:09:56.0505040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:09:56.2507893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:09:56.4498353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:09:56.6500003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:09:56.8500576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:09:57.0501385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:09:57.2503872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:09:57.4504052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:09:57.6504775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:09:57.8504793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:09:58.0506611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:09:58.2506277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:09:58.4506777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:09:58.6500981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:09:58.8503817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:09:59.0503315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:09:59.2505206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:09:59.4505738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:09:59.6497312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:09:59.8498949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:10:00.0496923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:10:00.2498670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:10:00.4498729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:10:00.6502116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:10:00.8501656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:10:01.0502154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:10:01.2503440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:10:01.4503577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:10:01.6503936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:10:01.8506966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:10:02.0499523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:10:02.2501185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:10:02.4501939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:10:02.6503227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:10:02.8504425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:10:03.0506082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:10:03.2497267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:10:03.4499212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:10:03.6499410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:10:03.8501269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:10:04.0500718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:10:04.2503366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:10:04.4504258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:10:04.6504288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:10:04.8506699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:10:05.0499563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:10:05.2500633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:10:05.4499938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:10:05.6501002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:10:05.8501485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:10:06.0502643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:10:06.2505248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:10:06.4505595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:10:06.6506478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:10:06.8498492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:10:07.0498250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:10:07.2530625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:10:07.4501690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:10:07.6501950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:10:07.8503163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:10:08.0503967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:10:08.2505434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:10:08.4497725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:10:08.6499433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:10:08.8500245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:10:09.0501690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:10:09.2502553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:10:09.4503588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:10:09.6505209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:10:09.8505347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:10:10.0506160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:10:10.2497545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:10:10.4500344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:10:10.6499803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:10:10.8500423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:10:11.0501644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:10:11.2504597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:10:11.4504714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:10:11.6505869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:10:11.8497838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:10:12.0497940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:10:12.2499191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:10:12.4501630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:10:12.6503508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:10:12.8504138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:10:13.0496695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:10:13.2497934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:10:13.4500815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:10:13.6501399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:10:13.8502799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:10:14.0503011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:10:14.2503347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:10:14.4505999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:10:14.6508369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:10:14.8499420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:10:15.0498526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:10:15.2504729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:10:15.4542736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:10:15.6506768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:10:15.8497559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:10:16.0499018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:10:16.2501562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:10:16.4501743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:10:16.6501389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:10:16.8503628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:10:17.0505156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:10:17.2506791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:10:17.4496760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:10:17.6497794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:10:17.8500800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:10:18.0499993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:10:18.2521136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:10:18.4502661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:10:18.6504747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:10:18.8505790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:10:19.0507502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:10:19.2497553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:10:19.4499419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:10:19.6501473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:10:19.8502140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:10:20.0502794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:10:20.2504055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:10:20.4506059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:10:20.6506360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:10:20.8497683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:10:21.0499412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:10:21.2499469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:10:21.4500284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:10:21.6502639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:10:21.8503988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:10:22.0504030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:10:22.2505347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:10:22.4506262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:10:22.6498930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:10:22.8499458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:10:23.0501167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:10:23.2502262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:10:23.4504426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:10:23.6504030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:10:23.8560576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:10:24.0506913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:10:24.2495690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:10:24.4500222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:10:24.6501424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:10:24.8501055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:10:25.0502632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:10:25.2504997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:10:25.4505929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:10:25.6506705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:10:25.8498402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:10:26.0498359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:10:26.2499557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:10:26.4501264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:10:26.6501033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:10:26.8503336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:10:27.0504054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:10:27.2507259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:10:27.4498760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:10:27.6500326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:10:27.8500767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:10:28.0504354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:10:28.2504391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:10:28.4507219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:10:28.6497932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:10:28.8499447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:10:29.0499865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:10:29.2500028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:10:29.4501625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:10:29.6503726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:10:29.8505273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:10:30.0505598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:10:30.2505613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:10:30.4498255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:10:30.6498638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:10:30.8501728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:10:31.0502527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:10:31.2501358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:10:31.4504755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:10:31.6503593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:10:31.8507035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:10:32.0560211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:10:32.2499806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:10:32.4501126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:10:32.6550019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:10:32.8503259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:10:33.0502550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:10:33.2504863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:10:33.4505581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:10:33.6507503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:10:33.8498552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:10:34.0499470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:10:34.2500842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:10:34.4501437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:10:34.6503308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:10:34.8504762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:10:35.0503943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:10:35.2506851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:10:35.4498510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:10:35.6497907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:10:35.8499451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:10:36.0567453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:10:36.2501956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:10:36.4505983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:10:36.6498555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:10:36.8498212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:10:37.0499437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:10:37.2501812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:10:37.4501580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:10:37.6503420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:10:37.8503423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:10:38.0506337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:10:38.2506667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:10:38.4497855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:10:38.6498545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:10:38.8500739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:10:39.0501586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:10:39.2502349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:10:39.4503419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:10:39.6504623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:10:39.8506794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:10:40.0496972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:10:40.2498556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:10:40.4500129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:10:40.6500921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:10:40.8502939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:10:41.0500848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:10:41.2501941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:10:41.4502986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:10:41.6504041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:10:41.8501024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:10:42.0502794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:10:42.2502854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:10:42.4504300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:10:42.6505918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:10:42.8498914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:10:43.0500875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:10:43.2501675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:10:43.4503083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:10:43.6503944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:10:43.8505502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:10:44.0502122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:10:44.2498432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:10:44.4499651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:10:44.6500484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:10:44.8502144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:10:45.0504856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:10:45.2504991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:10:45.4506993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:10:45.6507928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:10:45.8499617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:10:46.0501496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:10:46.2500835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:10:46.4501775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:10:46.6503480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:10:46.8505648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:10:47.0506046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:10:47.2497506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:10:47.4498392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:10:47.6499785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:10:47.8501378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:10:48.0502055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:10:48.2502322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:10:48.4505031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:10:48.6506129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:10:48.8506139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:10:49.0498611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:10:49.2499728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:10:49.4499461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:10:49.6502433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:10:49.8502925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:10:50.0503757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:10:50.2505115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:10:50.4506679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:10:50.6496831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:10:50.8498572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:10:51.0499760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:10:51.2501894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:10:51.4501908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:10:51.6505082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:10:51.8505436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:10:52.0505956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:10:52.2496644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:10:52.4499814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:10:52.6499859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:10:52.8499319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:10:53.0501202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:10:53.2503511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:10:53.4505135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:10:53.6504537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:10:53.8507286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:10:54.0497319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:10:54.2498548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:10:54.4501807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:10:54.6501263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:10:54.8503146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:10:55.0503329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:10:55.2504590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:10:55.4554358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:10:55.6501711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:10:55.8503457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:10:56.0503157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:10:56.2506344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:10:56.4507743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:10:56.6498495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:10:56.8498875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:10:57.0499961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:10:57.2502388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:10:57.4502238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:10:57.6504587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:10:57.8503970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:10:58.0505603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:10:58.2506390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:10:58.4497310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:10:58.6499994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:10:58.8501262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:10:59.0500688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:10:59.2503962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:10:59.4505007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:10:59.6505009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:10:59.8507453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:11:00.0496102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:11:00.2499473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:11:00.4500021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:11:00.6501648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:11:00.8498991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:11:01.0499410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:11:01.2507809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:11:01.4498732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:11:01.6498631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:11:01.8500729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:11:02.0500967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:11:02.2503517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:11:02.4503589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:11:02.6505889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:11:02.8507073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:11:03.0497929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:11:03.2498033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:11:03.4499552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:11:03.6500403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:11:03.8501617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:11:04.0503112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:11:04.2505868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:11:04.4505489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:11:04.6506542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:11:04.8498630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:11:05.0498514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:11:05.2500412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:11:05.4499969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:11:05.6499123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:11:05.8498816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:11:06.0500920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:11:06.2500671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:11:06.4502929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:11:06.6504631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:11:06.8504086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:11:07.0506206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:11:07.2507908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:11:07.4497207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:11:07.6499568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:11:07.8500303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:11:08.0502640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:11:08.2502782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:11:08.4503641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:11:08.6499478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:11:08.8499410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:11:09.0501159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:11:09.2501898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:11:09.4503233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:11:09.6504751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:11:09.8506267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:11:10.0506446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:11:10.2498124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:11:10.4498198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:11:10.6501830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:11:10.8501728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:11:11.0502846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:11:11.2504013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:11:11.4506429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:11:11.6506654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:11:11.8497552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:11:12.0497986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:11:12.2500208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:11:12.4500562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:11:12.6503895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:11:12.8503288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:11:13.0498184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:11:13.2500002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:11:13.4502119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:11:13.6499488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:11:13.8499650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:11:14.0500597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:11:14.2566215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:11:14.4501514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:11:14.6505698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:11:14.8505254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:11:15.0498596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:11:15.2497816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:11:15.4501078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:11:15.6500501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:11:15.8503808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:11:16.0504124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:11:16.2504518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:11:16.4505890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:11:16.6497177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:11:16.8497807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:11:17.0498976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:11:17.2500523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:11:17.4502881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:11:17.6503001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:11:17.8503936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:11:18.0506337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:11:18.2508775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:11:18.4499150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:11:18.6499728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:11:18.8499759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:11:19.0503680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:11:19.2505169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:11:19.4505337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:11:19.6506483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:11:19.8497257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:11:20.0499648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:11:20.2499978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:11:20.4500742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:11:20.6502236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:11:20.8504824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:11:21.0506527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:11:21.2506543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:11:21.4497060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:11:21.6498739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:11:21.8499496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:11:22.0500573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:11:22.2501434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:11:22.4503287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:11:22.6504171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:11:22.8504931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:11:23.0506674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:11:23.2498011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:11:23.4498503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:11:23.6500150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:11:23.8520673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:11:24.0503451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:11:24.2503375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:11:24.4504868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:11:24.6499878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:11:24.8500349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:11:25.0501519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:11:25.2503812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:11:25.4503632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:11:25.6506895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:11:25.8507894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:11:26.0498149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:11:26.2498432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:11:26.4501345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:11:26.6499841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:11:26.8502749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:11:27.0502478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:11:27.2504115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:11:27.4505749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:11:27.6498438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:11:27.8499531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:11:28.0499945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:11:28.2500422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:11:28.4502749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:11:28.6502504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:11:28.8503281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:11:29.0505253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:11:29.2507755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:11:29.4498427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:11:29.6498863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:11:29.8500785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:11:30.0501354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:11:30.2503658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:11:30.4504416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:11:30.6504178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:11:30.8505476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:11:31.0606897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:11:31.2498976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:11:31.4500111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:11:31.6500705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:11:31.8501491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:11:32.0503150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:11:32.2557345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:11:32.4506874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:11:32.6505720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:11:32.8497737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:11:33.0498295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:11:33.2500130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:11:33.4501989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:11:33.6502833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:11:33.8500380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:11:34.0507444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:11:34.2507339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:11:34.4498887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:11:34.6498276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:11:34.8501127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:11:35.0506549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:11:35.2507623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:11:35.4499753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:11:35.6500481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:11:35.8606464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:11:36.0498810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:11:36.2499720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:11:36.4502423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:11:36.6501066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:11:36.8502148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:11:37.0503739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:11:37.2505245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:11:37.4508439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:11:37.6499317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:11:37.8500307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:11:38.0500159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:11:38.2502349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:11:38.4503270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:11:38.6505247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:11:38.8505452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:11:39.0506607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:11:39.2596761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:11:39.4499317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:11:39.6499631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:11:39.8500618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:11:40.0504348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:11:40.2505650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:11:40.4505875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:11:40.6597429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:11:40.8499600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:11:41.0499391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:11:41.2502215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:11:41.4503046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:11:41.6503398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:11:41.8504367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:11:42.0504607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:11:42.2607772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:11:42.4596320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:11:42.6507242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:11:42.8605826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:11:43.0500491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:11:43.2500541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:11:43.4502915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:11:43.6502697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:11:43.8505114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:11:44.0505400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:11:44.2508575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:11:44.4596798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:11:44.6599210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:11:44.8500303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:11:45.0502743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:11:45.2503690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:11:45.4504434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:11:45.6504891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:11:45.8507323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:11:46.0595466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:11:46.2597856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:11:46.4501317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:11:46.6502343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:11:46.8503389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:11:47.0502497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:11:47.2504761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:11:47.4506663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:11:47.6605629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:11:47.8598304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:11:48.0499924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:11:48.2501756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:11:48.4501386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:11:48.6504730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:11:48.8505410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:11:49.0504642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:11:49.2506720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:11:49.4595912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:11:49.6597784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:11:49.8600324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:11:50.0501022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:11:50.2502319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:11:50.4503694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:11:50.6504651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:11:50.8507331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:11:51.0606297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:11:51.2597583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:11:51.4597728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:11:51.6502493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:11:51.8503461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:11:52.0502803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:11:52.2504369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:11:52.4505824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:11:52.6507838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:11:52.8597263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:11:53.0598188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:11:53.2600451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:11:53.4501975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:11:53.6502934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:11:53.8501608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:11:54.0503200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:11:54.2504312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T04:11:54.4504108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T04:11:54.6505665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T04:11:54.8506176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T04:11:55.0597565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T04:11:55.2598900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T04:11:55.4599502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T04:11:55.6601627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T04:11:55.8503243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T04:11:56.0504102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T04:11:56.2505172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T04:11:56.4506354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T04:11:56.6606447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T04:11:56.8597999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T04:11:57.0600035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:11:57.2501601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:11:57.4502152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:11:57.6503270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:11:57.8502817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T04:11:58.0504039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T04:11:58.2505685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T04:11:58.4506308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T04:11:58.6597767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T04:11:58.8598296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T04:11:59.0600138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T04:11:59.2600555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T04:11:59.4503085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T04:11:59.6504593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T04:11:59.8505664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T04:12:00.0503862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T04:12:00.2505081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T04:12:00.4506038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T04:12:00.6507645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T04:12:00.8596422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T04:12:01.0597955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T04:12:01.2599519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T04:12:01.4599641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T04:12:01.6503533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T04:12:01.8504222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T04:12:02.0598094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T04:12:02.2599787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T04:12:02.4519081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T04:12:02.6505773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T04:12:02.8506047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T04:12:03.0606669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T04:12:03.2597693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T04:12:03.4598936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T04:12:03.6600327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T04:12:03.8601256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T04:12:04.0502599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T04:12:04.2504681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T04:12:04.4507274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T04:12:04.6606109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T04:12:04.8596959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T04:12:05.0598523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T04:12:05.2600471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T04:12:05.4548926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T04:12:05.6504014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T04:12:05.8504297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T04:12:06.0505226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T04:12:06.2507059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T04:12:06.4597366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:12:06.6598198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:12:06.8600438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:12:07.0600315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:12:07.2602287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:12:07.4504255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T04:12:07.6505429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:12:07.8505843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T04:12:08.0606306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T04:12:08.2597818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T04:12:08.4597146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T04:12:08.6598850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T04:12:08.8600265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T04:12:09.0598372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T04:12:09.2531477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:12:09.4599352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:12:09.6601623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T04:12:09.8602538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:12:10.0602412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:12:10.2503968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:12:10.4506699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:12:10.6606447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:12:10.8596958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:12:11.0599614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:12:11.2601310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:12:11.4600449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:12:11.6503859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:12:11.8506516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:12:12.0506903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:12:12.2596787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:12:12.4597521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:12:12.6598939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:12:12.8600172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:12:13.0601239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:12:13.2603943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:12:13.4505403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:12:13.6506137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:12:13.8506289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:12:14.0597653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:12:14.2598658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:12:14.4598725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:12:14.6600139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:12:14.8602865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:12:15.0603292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:12:15.2505804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:12:15.4506271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:12:15.6606848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:12:15.8599284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:12:16.0597601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:12:16.2599355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:12:16.4602169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:12:16.6602274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:12:16.8602410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:12:17.0505914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:12:17.2507302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:12:17.4670168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:12:17.6597975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:12:17.8600558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:12:18.0601400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:12:18.2601632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:12:18.4504791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:12:18.6505577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:12:18.8505807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:12:19.0607763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:12:19.2597742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:12:19.4599222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:12:19.6600973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:12:19.8602569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:12:20.0602536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:12:20.2603765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:12:20.4505746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:12:20.6506454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:12:20.8598142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:12:21.0599144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:12:21.2600793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:12:21.4601225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:12:21.6602772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:12:21.8505038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:12:22.0505617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:12:22.2606348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:12:22.4597471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:12:22.6600422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:12:22.8598965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:12:23.0600989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:12:23.2603202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:12:23.4603345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:12:23.6506809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:12:23.8598007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:12:24.0599934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:12:24.2601923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:12:24.4602951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:12:24.6604799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:12:24.8505640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:12:25.0506603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:12:25.2596848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:12:25.4598043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:12:25.6600294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:12:25.8600560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:12:26.0601717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:12:26.2603675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:12:26.4603648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:12:26.6506870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:12:26.8606319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:12:27.0597981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:12:27.2598277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:12:27.4599124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:12:27.6600772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:12:27.8603860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:12:28.0603664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:12:28.2506331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:12:28.4599775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:12:28.6602047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:12:28.8602855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:12:29.0604174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:12:29.2505925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:12:29.4605968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:12:29.6597747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:12:29.8598086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:12:30.0600719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:12:30.2602301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:12:30.4601625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:12:30.6603512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:12:30.8604651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:12:31.0506323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:12:31.2598294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:12:31.4597285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:12:31.6599451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:12:31.8600609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:12:32.0603094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:12:32.2602349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:12:32.4604511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:12:32.6605347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:12:32.8608016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:12:33.0599174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:12:33.2600265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:12:33.4600102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:12:33.6601179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:12:33.8601419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:12:34.0602997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:12:34.2604520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:12:34.4507868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:12:34.6597129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:12:34.8599820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:12:35.0599494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:12:35.2601401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:12:35.4602131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:12:35.6604512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:12:35.8604089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:12:36.0606376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:12:36.2596504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:12:36.4598460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:12:36.6600536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:12:36.8600294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:12:37.0636941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:12:37.2603481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:12:37.4603241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:12:37.6604995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:12:37.8605480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:12:38.0597401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:12:38.2599013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:12:38.4599347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:12:38.6600494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:12:38.8602151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:12:39.0599465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:12:39.2600246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:12:39.4601479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:12:39.6603524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:12:39.8605579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:12:40.0602802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:12:40.2606811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:12:40.4607083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:12:40.6598086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:12:40.8599644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:12:41.0599778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:12:41.2601741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:12:41.4603148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:12:41.6603172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T04:12:41.8605160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:12:42.0605219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T04:12:42.2598169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T04:12:42.4599275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:12:42.6599515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T04:12:42.8601178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T04:12:43.0601466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T04:12:43.2603737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T04:12:43.4604791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T04:12:43.6605232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T04:12:43.8606469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T04:12:44.0598750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:12:44.2600149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T04:12:44.4599842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:12:44.6601696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:12:44.8602383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T04:12:45.0603522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T04:12:45.2605148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T04:12:45.4606095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:12:45.6597823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:12:45.8598149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:12:46.0600495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:12:46.2601211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:12:46.4599887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:12:46.6603477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:12:46.8605641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:12:47.0596370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:12:47.2597309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:12:47.4599179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:12:47.6600197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:12:47.8601472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:12:48.0602556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:12:48.2604279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:12:48.4605408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:12:48.6646665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:12:48.8597040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T04:12:49.0597725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:12:49.2599302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:12:49.4600379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:12:49.6603221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T04:12:49.8604676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T04:12:50.0604345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T04:12:50.2605711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:12:50.4597804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:12:50.6598813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:12:50.8599402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:12:51.0600333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T04:12:51.2601346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T04:12:51.4602953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:12:51.6603807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:12:51.8604953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:12:52.0606075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:12:52.2599031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:12:52.4600456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T04:12:52.6600273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T04:12:52.8600946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:12:53.0602013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:12:53.2603581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T04:12:53.4604310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T04:12:53.6606164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:12:53.8639686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:12:54.0597905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T04:12:54.2599504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T04:12:54.4600530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T04:12:54.6601730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T04:12:54.8603251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T04:12:55.0603982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T04:12:55.2606723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:12:55.4606442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T04:12:55.6599259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:12:55.8599855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:12:56.0601400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T04:12:56.2602586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T04:12:56.4602325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T04:12:56.6603703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:12:56.8605990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:12:57.0606742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:12:57.2598362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:12:57.4598873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T04:12:57.6603396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:12:57.8604190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:12:58.0604952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:12:58.2606384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:12:58.4596893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:12:58.6599086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:12:58.8599466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:12:59.0601209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:12:59.2603180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:12:59.4601731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:12:59.6604563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:12:59.8605106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:13:00.0601391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:13:00.2604957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:13:00.4606977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:13:00.6597339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:13:00.8598283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:13:01.0599342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:13:01.2601914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:13:01.4601417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:13:01.6603929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:13:01.8602552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:13:02.0602240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:13:02.2603581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:13:02.4605660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:13:02.6606152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T04:13:02.8597719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T04:13:03.0599163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T04:13:03.2599706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:13:03.4601867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T04:13:03.6601974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:13:03.8602796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:13:04.0604395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:13:04.2606049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:13:04.4595799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T04:13:04.6599424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:13:04.8600830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:13:05.0601333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T04:13:05.2600881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T04:13:05.4602403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T04:13:05.6604272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T04:13:05.8605509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T04:13:06.0559575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T04:13:06.2598204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:13:06.4598919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:13:06.6600891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:13:06.8602179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T04:13:07.0603934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T04:13:07.2605558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:13:07.4605507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T04:13:07.6598178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T04:13:07.8598066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:13:08.0600655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:13:08.2600216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:13:08.4662678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:13:08.6606935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:13:08.8598937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:13:09.0599634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:13:09.2600614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:13:09.4602195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:13:09.6602853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:13:09.8603356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:13:10.0604454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:13:10.2606146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:13:10.4596263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:13:10.6599224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:13:10.8599569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:13:11.0601810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:13:11.2602224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:13:11.4603013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:13:11.6604290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:13:11.8606401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:13:12.0597446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:13:12.2599055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:13:12.4598007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:13:12.6600508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:13:12.8601479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:13:13.0603380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:13:13.2603807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:13:13.4604767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:13:13.6607885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:13:13.8596092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:13:14.0598262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:13:14.2599937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:13:14.4600470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:13:14.6601964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:13:14.8603930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:13:15.0604984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:13:15.2606656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:13:15.4596672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:13:15.6598705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:13:15.8599699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:13:16.0600443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:13:16.2681279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:13:16.4603237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:13:16.6604466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:13:16.8605360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:13:17.0605833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:13:17.2598738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:13:17.4598780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:13:17.6600362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:13:17.8602011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:13:18.0644500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:13:18.2604115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:13:18.4604652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:13:18.6569726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:13:18.8597019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:13:19.0599242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:13:19.2600363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:13:19.4599106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:13:19.6603185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:13:19.8602805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:13:20.0605746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:13:20.2604691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:13:20.4598473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:13:20.6600496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:13:20.8601066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:13:21.0597001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:13:21.2598023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:13:21.4600207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:13:21.6610054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:13:21.8601566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:13:22.0603672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:13:22.2604147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:13:22.4605079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:13:22.6606531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:13:22.8598865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:13:23.0598908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:13:23.2601076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:13:23.4601878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:13:23.6602446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:13:23.8604586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:13:24.0604440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:13:24.2606296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:13:24.4597574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:13:24.6598268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:13:24.8600042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:13:25.0600165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:13:25.2600992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:13:25.4602619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:13:25.6604618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:13:25.8599838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:13:26.0601979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:13:26.2601946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:13:26.4603179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:13:26.6600011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:13:26.8601094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:13:27.0601619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:13:27.2642776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:13:27.4603617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:13:27.6607133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:13:27.8597087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:13:28.0598542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:13:28.2599119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:13:28.4600892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:13:28.6602134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:13:28.8601479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:13:29.0604508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:13:29.2604534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:13:29.4605355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:13:29.6606563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:13:29.8598897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:13:30.0598157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:13:30.2598829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:13:30.4638306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:13:30.6602649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:13:30.8603457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:13:31.0601659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:13:31.2604011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:13:31.4605177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:13:31.6606397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:13:31.8597196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:13:32.0597831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:13:32.2599458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:13:32.4600594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:13:32.6602513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:13:32.8602603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:13:33.0604219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:13:33.2603661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:13:33.4602261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:13:33.6602228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:13:33.8603676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:13:34.0604700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:13:34.2539919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:13:34.4598288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:13:34.6599262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:13:34.8599758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:13:35.0600271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:13:35.2603117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:13:35.4601672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:13:35.6605625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:13:35.8605380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:13:36.0598317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:13:36.2598331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:13:36.4598196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:13:36.6601284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:13:36.8602083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:13:37.0603944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:13:37.2603880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:13:37.4606097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:13:37.6606142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:13:37.8595868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:13:38.0598533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:13:38.2600184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:13:38.4600916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:13:38.6602224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:13:38.8603579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:13:39.0604371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:13:39.2606342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:13:39.4595705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:13:39.6598653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:13:39.8599603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:13:40.0600591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:13:40.2601602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:13:40.4602951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:13:40.6604689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:13:40.8605350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:13:41.0607732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:13:41.2598798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:13:41.4597949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:13:41.6601417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:13:41.8602483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:13:42.0602840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:13:42.2605049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:13:42.4604935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:13:42.6597392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:13:42.8599889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:13:43.0600369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:13:43.2601262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:13:43.4582010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:13:43.6604292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:13:43.8672876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:13:44.0605218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:13:44.2607165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:13:44.4597248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:13:44.6600165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:13:44.8599587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:13:45.0607812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:13:45.2601814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:13:45.4603438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:13:45.6606407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:13:45.8605934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:13:46.0598273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:13:46.2598571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:13:46.4599276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:13:46.6601295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:13:46.8603267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:13:47.0603658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:13:47.2604688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:13:47.4605721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:13:47.6596399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:13:47.8597571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:13:48.0598179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:13:48.2600675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:13:48.4535626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:13:48.6603482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:13:48.8603873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:13:49.0604413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:13:49.2606901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:13:49.4605862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:13:49.6597645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:13:49.8599397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:13:50.0600121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:13:50.2600477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:13:50.4601783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:13:50.6603313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:13:50.8603340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:13:51.0603217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:13:51.2605159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:13:51.4533681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:13:51.6596758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:13:51.8598833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:13:52.0599318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:13:52.2630104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:13:52.4600427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:13:52.6603966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:13:52.8603916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:13:53.0605003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:13:53.2607183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:13:53.4596991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:13:53.6598487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:13:53.8599742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:13:54.0601546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:13:54.2602768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:13:54.4602983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:13:54.6604834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:13:54.8606126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:13:55.0596800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:13:55.2598481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:13:55.4598660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:13:55.6600939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:13:55.8602259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:13:56.0603189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:13:56.2604188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:13:56.4604200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:13:56.6607260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:13:56.8597623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:13:57.0597936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:13:57.2600101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:13:57.4600725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:13:57.6603105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:13:57.8603950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:13:58.0603417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:13:58.2602981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:13:58.4604046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:13:58.6605997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:13:58.8607446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:13:59.0597724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:13:59.2599082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:13:59.4600794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:13:59.6599743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:13:59.8600306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:14:00.0601501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:14:00.2603417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:14:00.4603767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:14:00.6605724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:14:00.8607004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:14:01.0596912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:14:01.2598831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:14:01.4600576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:14:01.6601900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:14:01.8603128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:14:02.0603524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:14:02.2604426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:14:02.4605116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:14:02.6597142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:14:02.8597899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:14:03.0600060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:14:03.2602056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:14:03.4601893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:14:03.6602678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:14:03.8599015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:14:04.0598150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:14:04.2601057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:14:04.4602168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:14:04.6602772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:14:04.8604470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:14:05.0597487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:14:05.2598245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:14:05.4600693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:14:05.6598801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:14:05.8598322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:14:06.0602909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:14:06.2603189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:14:06.4603811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:14:06.6606319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:14:06.8597643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:14:07.0598639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:14:07.2574051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:14:07.4601576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:14:07.6601681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:14:07.8602309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:14:08.0603474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:14:08.2606108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:14:08.4606442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:14:08.6598457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:14:08.8598810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:14:09.0602415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:14:09.2603650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:14:09.4604527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:14:09.6607316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:14:09.8620816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:14:10.0598542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:14:10.2600701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:14:10.4600638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:14:10.6602044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:14:10.8603392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:14:11.0604757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:14:11.2598111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:14:11.4597630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:14:11.6600750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:14:11.8600841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:14:12.0601594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:14:12.2603339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:14:12.4603609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:14:12.6606026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:14:12.8597308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:14:13.0597819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:14:13.2599682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:14:13.4599941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:14:13.6601504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:14:13.8602416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:14:14.0603991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:14:14.2605060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:14:14.4605896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:14:14.6596933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:14:14.8598339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:14:15.0599222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:14:15.2601682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:14:15.4602119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:14:15.6603853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:14:15.8604418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:14:16.0607001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:14:16.2598429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:14:16.4597996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:14:16.6600710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:14:16.8601485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:14:17.0601644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:14:17.2602884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:14:17.4603454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:14:17.6606034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:14:17.8606046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:14:18.0597874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:14:18.2598759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:14:18.4599643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:14:18.6600999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:14:18.8602765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:14:19.0605041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:14:19.2605919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:14:19.4605627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:14:19.6598007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:14:19.8598396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:14:20.0599905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:14:20.2602042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:14:20.4601430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:14:20.6604091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:14:20.8604023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:14:21.0605164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:14:21.2607242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:14:21.4631062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:14:21.6599571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:14:21.8600385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:14:22.0601744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:14:22.2602546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:14:22.4604188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:14:22.6605909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:14:22.8607508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:14:23.0599070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:14:23.2599788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:14:23.4600815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:14:23.6601883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:14:23.8555051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:14:24.0603724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:14:24.2605624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:14:24.4606470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:14:24.6598036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:14:24.8598237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:14:25.0599673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:14:25.2601227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:14:25.4601256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:14:25.6603797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:14:25.8604747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:14:26.0666179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:14:26.2605998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:14:26.4597707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:14:26.6600059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:14:26.8601452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:14:27.0600867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:14:27.2602501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:14:27.4603641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:14:27.6605697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:14:27.8606721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:14:28.0596968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:14:28.2598389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:14:28.4598934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:14:28.6601629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:14:28.8601069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:14:29.0602760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:14:29.2603716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:14:29.4604852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:14:29.6606132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:14:29.8597709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:14:30.0599890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:14:30.2600517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:14:30.4600734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:14:30.6602944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:14:30.8602692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:14:31.0604924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:14:31.2607354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:14:31.4597655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:14:31.6598035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:14:31.8599522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:14:32.0600317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:14:32.2602239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:14:32.4603786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:14:32.6600259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:14:32.8599937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:14:33.0639726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:14:33.2603884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:14:33.4605081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:14:33.6604757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:14:33.8605583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:14:34.0597567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:14:34.2599157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:14:34.4600875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:14:34.6602357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:14:34.8602448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:14:35.0604075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:14:35.2604124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:14:35.4604987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:14:35.6597756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:14:35.8599173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:14:36.0599282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:14:36.2600970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:14:36.4601479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:14:36.6602346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:14:36.8604185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:14:37.0605231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:14:37.2607004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:14:37.4544093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:14:37.6577665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:14:37.8599750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:14:38.0600524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:14:38.2603561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:14:38.4602471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:14:38.6604296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:14:38.8605576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:14:39.0596708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:14:39.2599505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:14:39.4600195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:14:39.6600771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:14:39.8605031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:14:40.0606756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:14:40.2597775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:14:40.4598668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:14:40.6600763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:14:40.8601904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:14:41.0602450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:14:41.2603613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:14:41.4606034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:14:41.6606967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:14:41.8596834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:14:42.0600103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:14:42.2599203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:14:42.4600691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:14:42.6602058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:14:42.8604622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:14:43.0605637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:14:43.2606545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:14:43.4597037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:14:43.6597809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:14:43.8598593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:14:44.0600350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:14:44.2601403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:14:44.4603244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:14:44.6603504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:14:44.8604961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T04:14:45.0605896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T04:14:45.2598988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T04:14:45.4597755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T04:14:45.6599566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:14:45.8601502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:14:46.0597067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:14:46.2599729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:14:46.4599285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:14:46.6600829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:14:46.8601914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:14:47.0605312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:14:47.2607258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:14:47.4597321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:14:47.6598358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:14:47.8599894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:14:48.0601610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:14:48.2602369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:14:48.4598188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:14:48.6600112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:14:48.8601016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:14:49.0603532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:14:49.2605689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:14:49.4605144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:14:49.6599209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:14:49.8599382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:14:50.0599734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:14:50.2600381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:14:50.4601157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:14:50.6604477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:14:50.8605978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:14:51.0606563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:14:51.2598884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:14:51.4600383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:14:51.6601468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:14:51.8602071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:14:52.0668048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:14:52.2604337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:14:52.4605166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:14:52.6606970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:14:52.8598384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:14:53.0598279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:14:53.2600888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:14:53.4602124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:14:53.6603114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:14:53.8608047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:14:54.0597381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:14:54.2599688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:14:54.4555249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:14:54.6602865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:14:54.8602382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:14:55.0603813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:14:55.2605209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:14:55.4606946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:14:55.6598537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:14:55.8598390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:14:56.0599402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:14:56.2602045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:14:56.4603122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:14:56.6603850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:14:56.8604894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:14:57.0596587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:14:57.2597764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:14:57.4599618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:14:57.6599971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:14:57.8600936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:14:58.0604271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:14:58.2603415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:14:58.4604271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:14:58.6607763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:14:58.8597078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:14:59.0598317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:14:59.2599771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:14:59.4601591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:14:59.6603033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:14:59.8603109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:15:00.0603810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:15:00.2607108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:15:00.4596789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:15:00.6598050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:15:00.8599169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:15:01.0600169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:15:01.2602090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:15:01.4602231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:15:01.6604772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:15:01.8605047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:15:02.0605852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:15:02.2633555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:15:02.4598395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:15:02.6600106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:15:02.8601046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:15:03.0604062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:15:03.2604543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:15:03.4604946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:15:03.6606962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:15:03.8597228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:15:04.0598353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:15:04.2599838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:15:04.4600098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:15:04.6601568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:15:04.8566508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:15:05.0604573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:15:05.2605149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:15:05.4606269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:15:05.6597480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:15:05.8599180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:15:06.0601327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:15:06.2601609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:15:06.4601172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:15:06.6602862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:15:06.8604663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:15:07.0606115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:15:07.2598657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:15:07.4597934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:15:07.6600554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:15:07.8601079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:15:08.0600618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:15:08.2603612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:15:08.4604444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:15:08.6605095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:15:08.8597358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:15:09.0598499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:15:09.2599835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:15:09.4599099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:15:09.6602224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:15:09.8602144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:15:10.0603980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T04:15:10.2571640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T04:15:10.4605850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T04:15:10.6597089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T04:15:10.8599384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T04:15:11.0599707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:15:11.2601544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T04:15:11.4602958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T04:15:11.6603885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T04:15:11.8604076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:15:12.0606082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:15:12.2597131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:15:12.4597196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:15:12.6600423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T04:15:12.8601093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:15:13.0602266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:15:13.2602664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:15:13.4603245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:15:13.6605041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:15:13.8606359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:15:14.0597204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:15:14.2599855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:15:14.4599689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:15:14.6601143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:15:14.8601922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:15:15.0603089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:15:15.2605270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:15:15.4605510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:15:15.6596690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:15:15.8598015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:15:16.0599303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:15:16.2600516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:15:16.4601242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:15:16.6605916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:15:16.8596962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:15:17.0598218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:15:17.2600329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:15:17.4600209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:15:17.6602258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:15:17.8602675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:15:18.0604763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:15:18.2600416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T04:15:18.4601568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:15:18.6603066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:15:18.8603524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:15:19.0604939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:15:19.2607436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:15:19.4596738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:15:19.6599789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:15:19.8602127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:15:20.0603601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:15:20.2603511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:15:20.4601846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:15:20.6603527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:15:20.8604380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:15:21.0607196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:15:21.2598251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:15:21.4599858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:15:21.6599481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:15:21.8600285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:15:22.0601899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:15:22.2603255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:15:22.4604231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:15:22.6606119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:15:22.8606946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:15:23.0598775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:15:23.2598942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:15:23.4599510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:15:23.6601176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:15:23.8602339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:15:24.0602561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:15:24.2548379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:15:24.4606850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:15:24.6646755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:15:24.8601306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:15:25.0603518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:15:25.2604568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:15:25.4596088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:15:25.6599021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:15:25.8598847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:15:26.0601912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:15:26.2601754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:15:26.4653257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:15:26.6598055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:15:26.8597693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:15:27.0598622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:15:27.2600621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:15:27.4601611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:15:27.6602320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:15:27.8603025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:15:28.0602621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:15:28.2604202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:15:28.4604086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:15:28.6607172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:15:28.8597048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:15:29.0597282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:15:29.2599098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:15:29.4599879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:15:29.6601989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:15:29.8601856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:15:30.0602354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:15:30.2602944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:15:30.4603510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:15:30.6605469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:15:30.8605529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:15:31.0596845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:15:31.2598005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:15:31.4599638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:15:31.6601196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:15:31.8602026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:15:32.0561410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:15:32.2602920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:15:32.4605080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:15:32.6599770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:15:32.8601642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:15:33.0602331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:15:33.2604325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:15:33.4605512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:15:33.6606136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:15:33.8597817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:15:34.0599712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:15:34.2599358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:15:34.4600207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:15:34.6601929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:15:34.8599772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:15:35.0602377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:15:35.2601976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:15:35.4602938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:15:35.6604845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:15:35.8606620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:15:36.0598043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:15:36.2598030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:15:36.4598915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:15:36.6600349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:15:36.8601395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:15:37.0602389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:15:37.2605895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:15:37.4638933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:15:37.6603076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:15:37.8603984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:15:38.0606750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:15:38.2597547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:15:38.4598610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:15:38.6598905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:15:38.8600233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:15:39.0601449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:15:39.2602858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:15:39.4604234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:15:39.6605250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:15:39.8596514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:15:40.0597503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:15:40.2599189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:15:40.4599883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:15:40.6601439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:15:40.8602369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:15:41.0603363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:15:41.2604716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:15:41.4605466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:15:41.6597314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:15:41.8598410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:15:42.0599381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:15:42.2600396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:15:42.4601550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:15:42.6603151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:15:42.8604412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:15:43.0605986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:15:43.2597095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:15:43.4597506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:15:43.6599078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:15:43.8600805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:15:44.0606908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:15:44.2597037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:15:44.4598171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:15:44.6601137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:15:44.8601262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:15:45.0602257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:15:45.2603156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:15:45.4603905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:15:45.6604863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:15:45.8606566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:15:46.0598029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:15:46.2561359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:15:46.4598908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:15:46.6602252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:15:46.8603381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:15:47.0602975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:15:47.2604730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:15:47.4606248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:15:47.6598268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:15:47.8653302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:15:48.0605338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:15:48.2607225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:15:48.4606585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:15:48.6599799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:15:48.8599826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:15:49.0602186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:15:49.2601684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:15:49.4603673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:15:49.6604837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:15:49.8604579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:15:50.0606053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:15:50.2597554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:15:50.4597999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:15:50.6600141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:15:50.8601451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:15:51.0602172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:15:51.2604250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:15:51.4604760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:15:51.6607854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:15:51.8597176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:15:52.0598669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:15:52.2599639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:15:52.4601028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:15:52.6603175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:15:52.8604040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:15:53.0603680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:15:53.2665150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:15:53.4606082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:15:53.6598980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:15:53.8599911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:15:54.0598569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:15:54.2601272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:15:54.4601517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:15:54.6602546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:15:54.8600439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:15:55.0596743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:15:55.2598077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:15:55.4598153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:15:55.6596702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:15:55.8599392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:15:56.0598505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:15:56.2599956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:15:56.4600650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:15:56.6602310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:15:56.8604885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:15:57.0603018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:15:57.2603815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:15:57.4605686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:15:57.6607440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:15:57.8598091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:15:58.0598389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:15:58.2600878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:15:58.4600110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:15:58.6603837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:15:58.8603804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:15:59.0599696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:15:59.2599505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:15:59.4600243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:15:59.6601575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:15:59.8603855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:16:00.0603773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:16:00.2606231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:16:00.4597979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:16:00.6599663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:16:00.8600613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:16:01.0600660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:16:01.2601488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:16:01.4602934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:16:01.6604342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:16:01.8605288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:16:02.0598811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:16:02.2600035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:16:02.4601976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:16:02.6598841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:16:02.8600608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:16:03.0599761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:16:03.2602638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:16:03.4603103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:16:03.6605370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:16:03.8606539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:16:04.0601294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:16:04.2600745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:16:04.4601114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:16:04.6601872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:16:04.8602784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:16:05.0605803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:16:05.2606932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:16:05.4597360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:16:05.6603709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:16:05.8604728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:16:06.0604624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:16:06.2606141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:16:06.4647586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:16:06.6599693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:16:06.8600134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:16:07.0602160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:16:07.2604427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:16:07.4605733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:16:07.6605938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:16:07.8596865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:16:08.0598112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:16:08.2599021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:16:08.4599749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:16:08.6602143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:16:08.8602622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:16:09.0603823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:16:09.2606396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:16:09.4606656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:16:09.6597354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:16:09.8599402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:16:10.0599781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:16:10.2601518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:16:10.4602080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:16:10.6603308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:16:10.8604705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:16:11.0605368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:16:11.2598191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:16:11.4598702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:16:11.6607763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:16:11.8606683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:16:12.0606050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:16:12.2598841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:16:12.4621527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:16:12.6606895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:16:12.8596614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:16:13.0598135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:16:13.2599381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:16:13.4600693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:16:13.6602862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:16:13.8597854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:16:14.0598392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:16:14.2600658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:16:14.4601630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:16:14.6603516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:16:14.8604897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:16:15.0606719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:16:15.2597652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:16:15.4598781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:16:15.6600254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:16:15.8603873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:16:16.0605187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:16:16.2605379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:16:16.4596426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:16:16.6597415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:16:16.8598364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:16:17.0605075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:16:17.2606370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:16:17.4604266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:16:17.6606174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:16:17.8606546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:16:18.0597861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:16:18.2600016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:16:18.4600359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:16:18.6601304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:16:18.8602501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:16:19.0604381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:16:19.2605174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:16:19.4605396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:16:19.6597346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:16:19.8599698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:16:20.0599125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:16:20.2602446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:16:20.4601544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:16:20.6602984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:16:20.8603848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:16:21.0605381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:16:21.2596450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:16:21.4597781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:16:21.6599630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:16:21.8600378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:16:22.0602308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:16:22.2601653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:16:22.4603387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:16:22.6606699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:16:22.8606290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:16:23.0597947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:16:23.2599870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:16:23.4599657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:16:23.6602210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:16:23.8603002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:16:24.0604063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:16:24.2604421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:16:24.4604591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:16:24.6597752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:16:24.8598731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:16:25.0599601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:16:25.2599221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:16:25.4600509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:16:25.6601788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:16:25.8572727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:16:26.0604451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:16:26.2606011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:16:26.4597757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:16:26.6596657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:16:26.8598478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:16:27.0599037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:16:27.2601213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:16:27.4596125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:16:27.6598785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:16:27.8599361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:16:28.0601019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:16:28.2602727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:16:28.4602529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:16:28.6604675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:16:28.8605215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:16:29.0607574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:16:29.2597907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:16:29.4598956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:16:29.6600708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:16:29.8601656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:16:30.0603240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:16:30.2603851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:16:30.4604991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:16:30.6607167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:16:30.8598010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:16:31.0598543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:16:31.2600224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:16:31.4600380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:16:31.6603519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:16:31.8604007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:16:32.0604385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:16:32.2605598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:16:32.4621143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:16:32.6602408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:16:32.8602340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:16:33.0602866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:16:33.2605292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:16:33.4605610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:16:33.6597206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:16:33.8598487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:16:34.0600686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:16:34.2601098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:16:34.4602997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:16:34.6603209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:16:34.8604174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:16:35.0604221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:16:35.2605856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:16:35.4597678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:16:35.6600226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:16:35.8600239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:16:36.0600963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:16:36.2601495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:16:36.4604765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:16:36.6618043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:16:36.8606068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:16:37.0596858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:16:37.2597587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:16:37.4600205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:16:37.6600552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:16:37.8601894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:16:38.0604999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:16:38.2605142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:16:38.4604994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:16:38.6597994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:16:38.8598096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:16:39.0600533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:16:39.2601078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:16:39.4657653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:16:39.6603038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:16:39.8604569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:16:40.0605255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:16:40.2606284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:16:40.4616968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:16:40.6598350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:16:40.8599864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:16:41.0601520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:16:41.2603350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:16:41.4603382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:16:41.6604179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:16:41.8604064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:16:42.0605943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:16:42.2607836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:16:42.4598113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:16:42.6598539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:16:42.8602007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:16:43.0603727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:16:43.2603745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:16:43.4604574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:16:43.6601878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:16:43.8604820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:16:44.0606304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:16:44.2606044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:16:44.4597579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:16:44.6598839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:16:44.8598640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:16:45.0597922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:16:45.2599719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:16:45.4600664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:16:45.6603024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:16:45.8604102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:16:46.0604535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:16:46.2606655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:16:46.4596978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:16:46.6598817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:16:46.8598298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:16:47.0601225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:16:47.2604545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:16:47.4606518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:16:47.6598434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:16:47.8602047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:16:48.0603780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:16:48.2604569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:16:48.4606211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:16:48.6597155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:16:48.8598236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:16:49.0600125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:16:49.2600544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:16:49.4601744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:16:49.6603344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:16:49.8604509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:16:50.0605608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:16:50.2596575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:16:50.4598167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:16:50.6599640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:16:50.8600725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:16:51.0601873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:16:51.2602968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:16:51.4603102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:16:51.6605664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:16:51.8597570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:16:52.0597959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:16:52.2599152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:16:52.4601199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:16:52.6601559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:16:52.8603497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:16:53.0604378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:16:53.2605231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:16:53.4597557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:16:53.6597438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:16:53.8598790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:16:54.0600550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:16:54.2601110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:16:54.4603188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:16:54.6603614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:16:54.8605741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:16:55.0605131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:16:55.2597037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:16:55.4598033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:16:55.6599798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:16:55.8598607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:16:56.0599214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:16:56.2600796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:16:56.4601703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:16:56.6602530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:16:56.8604611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:16:57.0605279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:16:57.2597304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:16:57.4597461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:16:57.6598333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:16:57.8600426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:16:58.0600486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:16:58.2602491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:16:58.4603799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:16:58.6604886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:16:58.8606236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:16:59.0597134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:16:59.2598714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:16:59.4599480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:16:59.6600856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:16:59.8601848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:17:00.0602921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:17:00.2604420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:17:00.4605508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:17:00.6596979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:17:00.8598132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:17:01.0598633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:17:01.2600053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:17:01.4601241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:17:01.6603352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:17:01.8602871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:17:02.0605150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:17:02.2606263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:17:02.4597298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:17:02.6598637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:17:02.8600043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:17:03.0601270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:17:03.2602036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:17:03.4603528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:17:03.6604420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:17:03.8605738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:17:04.0596916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:17:04.2597155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:17:04.4620803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:17:04.6601073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:17:04.8601598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:17:05.0603335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:17:05.2603910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:17:05.4604952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:17:05.6596112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:17:05.8597048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:17:06.0598496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:17:06.2600275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:17:06.4601357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:17:06.6602608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:17:06.8603305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:17:07.0604329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:17:07.2605967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:17:07.4596859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:17:07.6598442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:17:07.8600337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:17:08.0600662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:17:08.2602178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:17:08.4603203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:17:08.6604051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:17:08.8605116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:17:09.0596109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:17:09.2597553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:17:09.4597755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:17:09.6600454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:17:09.8601168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:17:10.0603341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:17:10.2604428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:17:10.4604470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:17:10.6596676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:17:10.8597918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:17:11.0599263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:17:11.2599941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:17:11.4601305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:17:11.6602580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:17:11.8603670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:17:12.0606098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:17:12.2596468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:17:12.4596876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:17:12.6600785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:17:12.8603125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:17:13.0603055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:17:13.2604804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:17:13.4605169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:17:13.6606952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:17:13.8597468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:17:14.0598026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:17:14.2598844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:17:14.4600235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:17:14.6601854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:17:14.8639305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:17:15.0605547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:17:15.2605476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:17:15.4605830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:17:15.6596898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:17:15.8600011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:17:16.0599558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:17:16.2601915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:17:16.4601226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:17:16.6603102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:17:16.8604102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:17:17.0606433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:17:17.2597031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:17:17.4597609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:17:17.6599534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:17:17.8600233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:17:18.0601582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:17:18.2602670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:17:18.4603866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:17:18.6606843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:17:18.8607964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:17:19.0599037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:17:19.2599321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:17:19.4599794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:17:19.6601275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:17:19.8602265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:17:20.0565986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:17:20.2605571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:17:20.4606826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:17:20.6596729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:17:20.8597687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:17:21.0599678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:17:21.2600573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:17:21.4601105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:17:21.6604673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:17:21.8604312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:17:22.0605808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:17:22.2597465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:17:22.4597936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:17:22.6597938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:17:22.8600582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:17:23.0600627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:17:23.2601830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:17:23.4603167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:17:23.6598126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:17:23.8599155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:17:24.0601190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:17:24.2600566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:17:24.4601124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:17:24.6605266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:17:24.8605964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:17:25.0597115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:17:25.2599051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:17:25.4599728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:17:25.6600947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:17:25.8601964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:17:26.0602801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:17:26.2604694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:17:26.4605308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:17:26.6597182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:17:26.8597912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:17:27.0598615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:17:27.2601231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:17:27.4601638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:17:27.6603415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:17:27.8598745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:17:28.0600288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:17:28.2601030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:17:28.4601551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:17:28.6603199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:17:28.8601766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:17:29.0598610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:17:29.2599419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:17:29.4602008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:17:29.6602061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:17:29.8600336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:17:30.0597902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:17:30.2598673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:17:30.4601632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:17:30.6603317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:17:30.8605451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:17:31.0605564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:17:31.2596675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:17:31.4597140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:17:31.6600149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:17:31.8601735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:17:32.0554916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:17:32.2602947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:17:32.4603492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:17:32.6605469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:17:32.8606295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:17:33.0598001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:17:33.2599674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:17:33.4600472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:17:33.6601623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:17:33.8609955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:17:34.0604026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:17:34.2605827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:17:34.4607050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:17:34.6598188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:17:34.8597981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:17:35.0599123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:17:35.2601088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:17:35.4601826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:17:35.6625122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:17:35.8605020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:17:36.0605589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:17:36.2598090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:17:36.4597799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:17:36.6600346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:17:36.8600663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:17:37.0600818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:17:37.2602922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:17:37.4604103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:17:37.6605483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:17:37.8605763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:17:38.0596914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:17:38.2598477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:17:38.4599398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:17:38.6600890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:17:38.8602172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:17:39.0602872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:17:39.2599281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:17:39.4600334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:17:39.6604636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:17:39.8606060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:17:40.0597064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:17:40.2599504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:17:40.4598464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:17:40.6601553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:17:40.8602079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:17:41.0604041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:17:41.2605070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:17:41.4605117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:17:41.6598380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:17:41.8599569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:17:42.0600363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:17:42.2558346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:17:42.4604099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:17:42.6605903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:17:42.8596908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:17:43.0597432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:17:43.2601491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:17:43.4600720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:17:43.6604336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:17:43.8600439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:17:44.0601153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:17:44.2602224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:17:44.4646702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:17:44.6606066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:17:44.8607342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:17:45.0597826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:17:45.2600304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:17:45.4600299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:17:45.6601197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:17:45.8602638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:17:46.0605238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:17:46.2605529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:17:46.4606468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:17:46.6598443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:17:46.8598879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:17:47.0599205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:17:47.2600094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:17:47.4601542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:17:47.6604183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:17:47.8604081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:17:48.0604648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:17:48.2597341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:17:48.4601636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:17:48.6604208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:17:48.8604513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:17:49.0605525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:17:49.2597444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:17:49.4598587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:17:49.6599832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:17:49.8600101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:17:50.0602477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:17:50.2604941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:17:50.4605427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:17:50.6606770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:17:50.8597203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:17:51.0599394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:17:51.2599856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:17:51.4600550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:17:51.6601684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:17:51.8603552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:17:52.0605824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:17:52.2606863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:17:52.4596261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:17:52.6599542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:17:52.8599209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:17:53.0601394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:17:53.2602412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:17:53.4604059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:17:53.6604899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:17:53.8605014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:17:54.0604777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:17:54.2607270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:17:54.4596967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:17:54.6599492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:17:54.8600608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:17:55.0599378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:17:55.2602728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:17:55.4602977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:17:55.6604471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:17:55.8605877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:17:56.0605732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:17:56.2599658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:17:56.4599001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:17:56.6600126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:17:56.8602752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:17:57.0604999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:17:57.2606431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:17:57.4596492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:17:57.6598884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:17:57.8599597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:17:58.0600993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:17:58.2602065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:17:58.4602987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:17:58.6606346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:17:58.8596860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:17:59.0598215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:17:59.2599682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:17:59.4601190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:17:59.6602339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:17:59.8602745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:18:00.0604886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:18:00.2603420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:18:00.4605617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:18:00.6597146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:18:00.8598510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:18:01.0600288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:18:01.2599976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:18:01.4601943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:18:01.6604276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:18:01.8604276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:18:02.0623518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:18:02.2596325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:18:02.4598078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:18:02.6599167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:18:02.8601957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:18:03.0601381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:18:03.2602867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:18:03.4603413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:18:03.6604717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:18:03.8605575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:18:04.0598533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:18:04.2598736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:18:04.4599010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:18:04.6601879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:18:04.8601826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:18:05.0602585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:18:05.2604124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:18:05.4606114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:18:05.6596823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:18:05.8596946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:18:06.0600003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:18:06.2600902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:18:06.4599175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:18:06.6601317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:18:06.8601303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:18:07.0601920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:18:07.2668105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:18:07.4604012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:18:07.6606876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:18:07.8597206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:18:08.0598788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:18:08.2599620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:18:08.4602337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:18:08.6602083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:18:08.8603969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:18:09.0605504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:18:09.2606959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:18:09.4595812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:18:09.6599010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:18:09.8600101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:18:10.0600213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:18:10.2602051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:18:10.4601246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:18:10.6603087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:18:10.8605221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:18:11.0605917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:18:11.2598135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:18:11.4598268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:18:11.6599634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:18:11.8603261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:18:12.0604254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:18:12.2603919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:18:12.4606120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:18:12.6561666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:18:12.8598055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:18:13.0599204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:18:13.2601918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:18:13.4600743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:18:13.6603622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:18:13.8605078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:18:14.0604726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:18:14.2605764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:18:14.4597608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:18:14.6599862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:18:14.8601021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:18:15.0601278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:18:15.2602369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:18:15.4603767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:18:15.6604642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:18:15.8606503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:18:16.0597443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:18:16.2598820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:18:16.4599119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:18:16.6601361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:18:16.8603005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:18:17.0603638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:18:17.2605641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:18:17.4604956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:18:17.6596817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:18:17.8597691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:18:18.0600561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:18:18.2601472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:18:18.4603128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:18:18.6607131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:18:18.8608181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:18:19.0597491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:18:19.2601302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:18:19.4599910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:18:19.6602064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:18:19.8602672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:18:20.0603092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:18:20.2605610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:18:20.4605854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:18:20.6598976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:18:20.8597944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:18:21.0599369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:18:21.2601588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:18:21.4602943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:18:21.6604414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:18:21.8604671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:18:22.0606717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:18:22.2605908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:18:22.4596893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:18:22.6597764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:18:22.8599602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:18:23.0600754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:18:23.2602576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:18:23.4604729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:18:23.6605706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:18:23.8605313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:18:24.0596776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:18:24.2598866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:18:24.4618389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:18:24.6601665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:18:24.8600953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:18:25.0602876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:18:25.2604966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:18:25.4605309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:18:25.6608357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:18:25.8605323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:18:26.0596679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:18:26.2598710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:18:26.4598687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:18:26.6600203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:18:26.8601452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:18:27.0602784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:18:27.2604585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:18:27.4607109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:18:27.6607744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:18:27.8597873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:18:28.0598499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:18:28.2599007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:18:28.4600350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:18:28.6602979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:18:28.8602991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:18:29.0604256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:18:29.2606254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:18:29.4596204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:18:29.6600095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:18:29.8599683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:18:30.0601355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:18:30.2601678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:18:30.4602530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:18:30.6604153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:18:30.8605662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:18:31.0606562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:18:31.2598089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:18:31.4597320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:18:31.6601783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:18:31.8601863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:18:32.0648171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:18:32.2604157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:18:32.4603936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:18:32.6606056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:18:32.8597167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:18:33.0597534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:18:33.2599060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:18:33.4601233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:18:33.6602954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:18:33.8604529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:18:34.0604058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:18:34.2606960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:18:34.4606853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:18:34.6599474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:18:34.8598463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:18:35.0597413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:18:35.2600555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:18:35.4600718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:18:35.6602518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:18:35.8599115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:18:36.0600231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:18:36.2599968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:18:36.4601617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:18:36.6601905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:18:36.8603086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:18:37.0605555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:18:37.2607329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:18:37.4597600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:18:37.6598418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:18:37.8601295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:18:38.0600494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:18:38.2603113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:18:38.4603348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:18:38.6604362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:18:38.8604611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:18:39.0606377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:18:39.2597693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:18:39.4603358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:18:39.6599533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:18:39.8601306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:18:40.0602647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:18:40.2603462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:18:40.4604269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:18:40.6607573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:18:40.8597704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:18:41.0597258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:18:41.2624625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:18:41.4600980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:18:41.6603463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:18:41.8604704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:18:42.0604267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:18:42.2606021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:18:42.4595512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:18:42.6599767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:18:42.8600945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:18:43.0602090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:18:43.2603425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:18:43.4603878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:18:43.6605924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:18:43.8596801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:18:44.0598149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:18:44.2599240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:18:44.4601871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:18:44.6602463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:18:44.8602592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:18:45.0604571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:18:45.2605582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:18:45.4608091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:18:45.6597820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:18:45.8598662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:18:46.0599755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:18:46.2600701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:18:46.4599961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:18:46.6601843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:18:46.8602686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:18:47.0605020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:18:47.2606826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:18:47.4597247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:18:47.6597940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:18:47.8599962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:18:48.0600330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:18:48.2596711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:18:48.4597177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:18:48.6599953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:18:48.8601697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:18:49.0624629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:18:49.2601893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:18:49.4604185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:18:49.6606472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:18:49.8608175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:18:50.0597285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:18:50.2598404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:18:50.4599907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:18:50.6602442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:18:50.8603041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:18:51.0604172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:18:51.2605183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:18:51.4606179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:18:51.6596649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:18:51.8598065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:18:52.0599618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:18:52.2600675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:18:52.4600801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:18:52.6603638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:18:52.8604182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:18:53.0605532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:18:53.2596900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:18:53.4598628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:18:53.6599039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:18:53.8599977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:18:54.0602061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:18:54.2603177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:18:54.4603860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:18:54.6605640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:18:54.8606710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:18:55.0597477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:18:55.2598269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:18:55.4600711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:18:55.6602369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:18:55.8602291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:18:56.0602982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:18:56.2605608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:18:56.4605124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:18:56.6597378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:18:56.8598472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:18:57.0599732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:18:57.2600897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:18:57.4602299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:18:57.6602970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:18:57.8603949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:18:58.0604781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:18:58.2606373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:18:58.4597600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:18:58.6598715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:18:58.8599785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:18:59.0600883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:18:59.2602024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:18:59.4604099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:18:59.6604600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:18:59.8606021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:19:00.0595903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:19:00.2598097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:19:00.4599068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:19:00.6600436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:19:00.8601874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:19:01.0602547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:19:01.2605529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:19:01.4604829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:19:01.6607841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:19:01.8613211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:19:02.0599726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:19:02.2600002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:19:02.4601188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:19:02.6603393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:19:02.8604289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:19:03.0604426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:19:03.2606165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:19:03.4597054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:19:03.6598594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:19:03.8599678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:19:04.0600502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:19:04.2603241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:19:04.4603063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:19:04.6602200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:19:04.8604577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:19:05.0603423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:19:05.2604972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:19:05.4605821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:19:05.6599314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:19:05.8598977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:19:06.0600352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:19:06.2602567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:19:06.4603039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:19:06.6605099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:19:06.8604573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:19:07.0606442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:19:07.2597177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:19:07.4598371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:19:07.6599638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:19:07.8600341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:19:08.0601543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:19:08.2602948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:19:08.4605569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:19:08.6606024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:19:08.8607620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:19:09.0597964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:19:09.2598574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:19:09.4599582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:19:09.6601630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:19:09.8603045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:19:10.0605270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:19:10.2606137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:19:10.4606408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:19:10.6597995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:19:10.8597242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:19:11.0597779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:19:11.2599859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:19:11.4601080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:19:11.6603733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:19:11.8603048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:19:12.0605249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:19:12.2606391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:19:12.4607921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:19:12.6598038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:19:12.8599840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:19:13.0601128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:19:13.2602261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:19:13.4602689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:19:13.6599989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:19:13.8600921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:19:14.0603611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:19:14.2603442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:19:14.4605489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:19:14.6605783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:19:14.8597804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:19:15.0599496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:19:15.2602065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:19:15.4602799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:19:15.6603020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:19:15.8605454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:19:16.0597672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:19:16.2600034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:19:16.4600241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:19:16.6601004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:19:16.8602324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:19:17.0603783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:19:17.2605818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:19:17.4606439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:19:17.6598496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:19:17.8598335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:19:18.0600252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:19:18.2601434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:19:18.4603716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:19:18.6603861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:19:18.8604375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:19:19.0606262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:19:19.2606928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:19:19.4598788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:19:19.6597932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:19:19.8599474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:19:20.0650120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:19:20.2602213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:19:20.4602670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:19:20.6606242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:19:20.8606111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:19:21.0596863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:19:21.2599783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:19:21.4600424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:19:21.6600889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:19:21.8601341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:19:22.0604185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:19:22.2605826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:19:22.4606836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:19:22.6607745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:19:22.8597503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:19:23.0598580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:19:23.2599339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:19:23.4601092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:19:23.6604316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:19:23.8605106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:19:24.0605772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:19:24.2606871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:19:24.4596618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:19:24.6604438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:19:24.8605413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:19:25.0606744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:19:25.2598580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:19:25.4599065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:19:25.6599725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:19:25.8603238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:19:26.0605111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:19:26.2606234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:19:26.4596603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:19:26.6597957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:19:26.8599148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:19:27.0600525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:19:27.2601172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:19:27.4603838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:19:27.6604412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:19:27.8604836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:19:28.0607470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:19:28.2597434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:19:28.4599611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:19:28.6600366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:19:28.8600708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:19:29.0601591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:19:29.2604840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:19:29.4604341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:19:29.6605547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:19:29.8598799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:19:30.0599532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:19:30.2602014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:19:30.4600909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:19:30.6602800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:19:30.8605199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:19:31.0605470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:19:31.2655176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:19:31.4596312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:19:31.6599254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:19:31.8600166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:19:32.0602967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:19:32.2603914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:19:32.4604446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:19:32.6604854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:19:32.8606423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:19:33.0597576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:19:33.2598760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:19:33.4598689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:19:33.6600259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:19:33.8596351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:19:34.0597528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:19:34.2599773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:19:34.4600310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:19:34.6601611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:19:34.8603369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:19:35.0603838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:19:35.2606709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:19:35.4609353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:19:35.6597581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:19:35.8600091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:19:36.0599785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:19:36.2602652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:19:36.4601355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:19:36.6603546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:19:36.8606418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:19:37.0605991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:19:37.2597244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:19:37.4598177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:19:37.6600482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:19:37.8602196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:19:38.0602989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:19:38.2604179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:19:38.4604475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:19:38.6605901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:19:38.8607749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:19:39.0597662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:19:39.2598127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:19:39.4598624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:19:39.6601019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:19:39.8601898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:19:40.0603502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:19:40.2605666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:19:40.4606792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:19:40.6597770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:19:40.8597793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:19:41.0600288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:19:41.2600169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:19:41.4601721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:19:41.6602246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:19:41.8603834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:19:42.0604554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:19:42.2599200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:19:42.4600123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:19:42.6600650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:19:42.8603812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:19:43.0604516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:19:43.2603679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:19:43.4606009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:19:43.6597274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:19:43.8598536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:19:44.0601713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:19:44.2601205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:19:44.4603727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:19:44.6604116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:19:44.8605287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:19:45.0607731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:19:45.2598154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:19:45.4598339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:19:45.6599930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:19:45.8601176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:19:46.0602362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:19:46.2603718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:19:46.4606212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:19:46.6606770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:19:46.8597234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:19:47.0597410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:19:47.2599388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:19:47.4600851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:19:47.6602418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:19:47.8603067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:19:48.0604332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:19:48.2606977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:19:48.4597123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:19:48.6598052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:19:48.8601006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:19:49.0600464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T04:19:49.2601940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:19:49.4602352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T04:19:49.6603986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:19:49.8605621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T04:19:50.0606759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T04:19:50.2598342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T04:19:50.4598082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T04:19:50.6601236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:19:50.8601671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T04:19:51.0602921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T04:19:51.2603934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T04:19:51.4605194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T04:19:51.6604791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T04:19:51.8596101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T04:19:52.0597028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:19:52.2597649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T04:19:52.4599592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:19:52.6601564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T04:19:52.8604974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T04:19:53.0605550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:19:53.2596977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:19:53.4598132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:19:53.6600637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:19:53.8600427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:19:54.0601299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:19:54.2602553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:19:54.4603823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:19:54.6600926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:19:54.8600139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:19:55.0601563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:19:55.2603137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:19:55.4605550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:19:55.6606580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:19:55.8598229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:19:56.0596886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:19:56.2600079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:19:56.4600910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:19:56.6670864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:19:56.8602367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:19:57.0605333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:19:57.2603839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:19:57.4606193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:19:57.6597154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:19:57.8601950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:19:58.0602556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:19:58.2604114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:19:58.4605533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:19:58.6605464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:19:58.8596987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:19:59.0633938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:19:59.2600568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:19:59.4599594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:19:59.6601555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:19:59.8602710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:20:00.0605360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:20:00.2606492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:20:00.4605887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:20:00.6597549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:20:00.8599092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:20:01.0599745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:20:01.2600955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:20:01.4603338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:20:01.6604165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:20:01.8604858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:20:02.0600527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:20:02.2601627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:20:02.4603869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:20:02.6604529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:20:02.8605057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:20:03.0606188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T04:20:03.2598684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:20:03.4597829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T04:20:03.6600104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:20:03.8602282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T04:20:04.0602715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:20:04.2603536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:20:04.4604548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T04:20:04.6607064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T04:20:04.8598066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T04:20:05.0598112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T04:20:05.2599797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T04:20:05.4602578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T04:20:05.6602918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T04:20:05.8602966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T04:20:06.0604363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:20:06.2605769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:20:06.4596967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:20:06.6598082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:20:06.8599852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:20:07.0600467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:20:07.2602149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:20:07.4602526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:20:07.6605262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:20:07.8603997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:20:08.0605850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:20:08.2598171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:20:08.4597718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:20:08.6599702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:20:08.8601783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:20:09.0652058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:20:09.2604962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:20:09.4603349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:20:09.6606612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:20:09.8597493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:20:10.0597663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:20:10.2599357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:20:10.4600594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:20:10.6597774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:20:10.8598728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:20:11.0599686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:20:11.2602260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:20:11.4603894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:20:11.6603900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:20:11.8604170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:20:12.0605747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:20:12.2598010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:20:12.4597600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:20:12.6600983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:20:12.8601066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:20:13.0602196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:20:13.2602842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:20:13.4604036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:20:13.6605195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:20:13.8607870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:20:14.0597017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:20:14.2598560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:20:14.4600056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:20:14.6602521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:20:14.8602347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:20:15.0604248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:20:15.2603728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:20:15.4599255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:20:15.6600924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:20:15.8601470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:20:16.0601696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:20:16.2602055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:20:16.4604583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:20:16.6605565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:20:16.8595983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:20:17.0598371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:20:17.2598923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:20:17.4599971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:20:17.6602859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:20:17.8602874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:20:18.0604101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:20:18.2606968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:20:18.4606227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T04:20:18.6597534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:20:18.8600630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:20:19.0599691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T04:20:19.2602146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:20:19.4602267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:20:19.6603350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:20:19.8605154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:20:20.0604770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:20:20.2605829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:20:20.4607485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:20:20.6598790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:20:20.8597993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:20:21.0599164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:20:21.2600520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:20:21.4601520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:20:21.6603083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:20:21.8603592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:20:22.0605733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:20:22.2606156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:20:22.4597275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:20:22.6598321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:20:22.8599869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:20:23.0601161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:20:23.2603015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:20:23.4603714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:20:23.6604982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:20:23.8607378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:20:24.0598470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:20:24.2599953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:20:24.4599694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:20:24.6600379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:20:24.8603046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:20:25.0602379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:20:25.2604117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:20:25.4605344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:20:25.6607606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:20:25.8597622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:20:26.0600042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:20:26.2601587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:20:26.4603700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:20:26.6604231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:20:26.8604744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:20:27.0606292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:20:27.2597912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:20:27.4599111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:20:27.6600817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:20:27.8601201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:20:28.0609277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:20:28.2604310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:20:28.4604023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:20:28.6605644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:20:28.8596886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:20:29.0598122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:20:29.2599575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:20:29.4599770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:20:29.6601669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:20:29.8605709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:20:30.0603622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:20:30.2604842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:20:30.4606368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:20:30.6598387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:20:30.8601193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:20:31.0601991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:20:31.2604448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:20:31.4604073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:20:31.6605479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:20:31.8597408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:20:32.0597820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:20:32.2599902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:20:32.4605417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:20:32.6607460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:20:32.8596979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:20:33.0604875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:20:33.2606021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:20:33.4597240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:20:33.6599385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:20:33.8601289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:20:34.0600567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:20:34.2602622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:20:34.4602922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:20:34.6605631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:20:34.8605446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:20:35.0597321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:20:35.2599772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:20:35.4603393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:20:35.6604155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:20:35.8604655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:20:36.0605513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:20:36.2598132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:20:36.4599609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:20:36.6599540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:20:36.8600495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:20:37.0600963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:20:37.2604401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:20:37.4603338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:20:37.6605193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:20:37.8608121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:20:38.0598969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:20:38.2599147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:20:38.4600886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:20:38.6604556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:20:38.8605983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:20:39.0606588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:20:39.2597300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:20:39.4657889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:20:39.6599282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:20:39.8600720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:20:40.0601427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:20:40.2604964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:20:40.4603870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:20:40.6606955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:20:40.8597615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:20:41.0600073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:20:41.2600337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:20:41.4600258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:20:41.6601798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:20:41.8604201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:20:42.0603845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:20:42.2605483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:20:42.4606229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:20:42.6598976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:20:42.8598918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:20:43.0600423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:20:43.2606094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:20:43.4606541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:20:43.6597295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:20:43.8598080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:20:44.0599152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:20:44.2600633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:20:44.4601849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:20:44.6603083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:20:44.8604754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:20:45.0605975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:20:45.2606958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:20:45.4597780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:20:45.6599360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:20:45.8601150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:20:46.0601931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:20:46.2603881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:20:46.4602755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:20:46.6605780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:20:46.8606931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:20:47.0598832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:20:47.2599019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:20:47.4603405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:20:47.6606127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:20:47.8607553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:20:48.0597820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:20:48.2599603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:20:48.4598863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:20:48.6600293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:20:48.8601702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:20:49.0602068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:20:49.2603729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:20:49.4603975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:20:49.6606203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:20:49.8598608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:20:50.0598628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:20:50.2599806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:20:50.4600484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:20:50.6603358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:20:50.8603219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:20:51.0606174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:20:51.2605484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:20:51.4597265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T04:20:51.6598313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T04:20:51.8598661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T04:20:52.0600266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:20:52.2601138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:20:52.4603259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T04:20:52.6604591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:20:52.8606115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T04:20:53.0606757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T04:20:53.2598102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:20:53.4599811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:20:53.6600576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T04:20:53.8602598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T04:20:54.0602429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:20:54.2603435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T04:20:54.4604366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T04:20:54.6606982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T04:20:54.8597905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T04:20:55.0599430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T04:20:55.2599632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T04:20:55.4600515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T04:20:55.6601432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:20:55.8604828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:20:56.0604299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:20:56.2606285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:20:56.4607505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:20:56.6597322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:20:56.8599014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:20:57.0600031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:20:57.2602379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:20:57.4602628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:20:57.6604818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:20:57.8605564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:20:58.0605874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:20:58.2598491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:20:58.4597624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:20:58.6600728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:20:58.8601385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:20:59.0602597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:20:59.2602852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:20:59.4604834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:20:59.6605687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:20:59.8606878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:21:00.0598089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:21:00.2599500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:21:00.4599677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:21:00.6601487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:21:00.8601979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:21:01.0603747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:21:01.2606887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:21:01.4605818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:21:01.6597314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:21:01.8602308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:21:02.0601453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:21:02.2604045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:21:02.4604560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:21:02.6605730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:21:02.8597413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:21:03.0598901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:21:03.2604311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:21:03.4604719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:21:03.6599506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:21:03.8600622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:21:04.0605087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:21:04.2607071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:21:04.4596915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:21:04.6599593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:21:04.8598866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:21:05.0600944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:21:05.2603000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:21:05.4604139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:21:05.6605180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:21:05.8606190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:21:06.0598563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:21:06.2600398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:21:06.4657753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:21:06.6601179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:21:06.8602988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:21:07.0604278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:21:07.2604813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:21:07.4606839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:21:07.6597758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:21:07.8597654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:21:08.0606484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:21:08.2598319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:21:08.4598294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:21:08.6599177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:21:08.8602190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:21:09.0602493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:21:09.2603028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:21:09.4604311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:21:09.6606885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:21:09.8597498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:21:10.0597193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:21:10.2600858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:21:10.4601131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:21:10.6602779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:21:10.8603961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:21:11.0604732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:21:11.2604648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:21:11.4606002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:21:11.6597834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:21:11.8598010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:21:12.0600207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:21:12.2601054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:21:12.4602015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:21:12.6602033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:21:12.8602745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:21:13.0605502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:21:13.2605758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:21:13.4596044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:21:13.6598692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:21:13.8600517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:21:14.0601106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:21:14.2601819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:21:14.4602517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:21:14.6600079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:21:14.8601924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:21:15.0602889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:21:15.2605170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:21:15.4604392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:21:15.6607491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:21:15.8599067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:21:16.0598419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:21:16.2601505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:21:16.4600364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:21:16.6603474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:21:16.8602993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:21:17.0603700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:21:17.2606195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:21:17.4595958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:21:17.6599611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:21:17.8599190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:21:18.0607523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:21:18.2597807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:21:18.4599371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:21:18.6599627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:21:18.8602363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:21:19.0602918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:21:19.2603162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:21:19.4603810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:21:19.6600224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:21:19.8602869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:21:20.0654642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:21:20.2596093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:21:20.4597636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:21:20.6598199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:21:20.8599368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:21:21.0600281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:21:21.2602593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:21:21.4603794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:21:21.6604310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:21:21.8605460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:21:22.0596418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:21:22.2597508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:21:22.4598639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:21:22.6600373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:21:22.8601339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:21:23.0601795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:21:23.2603489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:21:23.4605063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:21:23.6605642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:21:23.8596824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:21:24.0598646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:21:24.2600068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:21:24.4600831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:21:24.6602267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:21:24.8603223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:21:25.0604704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:21:25.2605518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:21:25.4597007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:21:25.6597759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:21:25.8599364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:21:26.0600220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:21:26.2601464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:21:26.4602237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:21:26.6603992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:21:26.8604447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:21:27.0596478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:21:27.2597578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:21:27.4599003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:21:27.6599819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:21:27.8601695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:21:28.0601932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:21:28.2602553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:21:28.4604522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:21:28.6605765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:21:28.8606469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:21:29.0597645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:21:29.2598195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:21:29.4599253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:21:29.6601154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:21:29.8601356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:21:30.0602792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:21:30.2604565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:21:30.4605600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:21:30.6596760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:21:30.8597918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:21:31.0598574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:21:31.2601749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:21:31.4602323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:21:31.6602717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:21:31.8603560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:21:32.0599360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:21:32.2602010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:21:32.4603298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:21:32.6604531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:21:32.8605378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:21:33.0606541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:21:33.2598817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:21:33.4600181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:21:33.6600637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:21:33.8602363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:21:34.0602674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:21:34.2603656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:21:34.4643613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:21:34.6597608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:21:34.8599798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:21:35.0599927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:21:35.2601349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:21:35.4602073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:21:35.6604900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:21:35.8606932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:21:36.0606544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:21:36.2599115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:21:36.4598839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:21:36.6600066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:21:36.8602389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:21:37.0603011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:21:37.2603354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:21:37.4604610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:21:37.6606213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:21:37.8598350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:21:38.0598296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:21:38.2600091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:21:38.4600565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:21:38.6602482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:21:38.8602504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:21:39.0606761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:21:39.2598030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:21:39.4598289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:21:39.6601219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:21:39.8604236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:21:40.0604283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:21:40.2605774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:21:40.4598011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:21:40.6599616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:21:40.8600641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:21:41.0600120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:21:41.2600327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:21:41.4600205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:21:41.6603462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:21:41.8603147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:21:42.0605095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:21:42.2606752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:21:42.4597457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:21:42.6598810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:21:42.8601275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:21:43.0601000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:21:43.2601213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:21:43.4604449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:21:43.6603341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:21:43.8605568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:21:44.0605460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:21:44.2607734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:21:44.4599286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:21:44.6599436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:21:44.8600562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:21:45.0601092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:21:45.2603563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:21:45.4603600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:21:45.6606469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:21:45.8605967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:21:46.0597914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:21:46.2598457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:21:46.4600135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:21:46.6600627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:21:46.8606238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:21:47.0596534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:21:47.2598996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:21:47.4669224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:21:47.6601816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:21:47.8601341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:21:48.0604118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:21:48.2605905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:21:48.4596668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:21:48.6597547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:21:48.8599873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:21:49.0601966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:21:49.2617294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:21:49.4603685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:21:49.6605747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:21:49.8605037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:21:50.0606297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:21:50.2598801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:21:50.4599418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:21:50.6599768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:21:50.8601344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:21:51.0602472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:21:51.2604152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:21:51.4605315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:21:51.6605409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:21:51.8596914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:21:52.0597774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:21:52.2599746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:21:52.4601403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:21:52.6602238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:21:52.8602567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:21:53.0603660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:21:53.2605904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:21:53.4606037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:21:53.6597578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:21:53.8599478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:21:54.0599755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:21:54.2602423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:21:54.4601775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:21:54.6602989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:21:54.8604205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:21:55.0606489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:21:55.2598793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:21:55.4597827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:21:55.6600515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:21:55.8600686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:21:56.0603004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:21:56.2603694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:21:56.4603336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:21:56.6605856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:21:56.8600044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:21:57.0601379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:21:57.2602829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:21:57.4601557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:21:57.6605308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:21:57.8605756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:21:58.0605906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:21:58.2598203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:21:58.4597720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:21:58.6600844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:21:58.8600350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:21:59.0601569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:21:59.2601579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:21:59.4605171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:21:59.6607114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:21:59.8607912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:22:00.0599042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:22:00.2598649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:22:00.4600066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:22:00.6600174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:22:00.8601414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:22:01.0602352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:22:01.2604458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:22:01.4604305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:22:01.6607361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:22:01.8597086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:22:02.0597273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:22:02.2599894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:22:02.4600213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:22:02.6601798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:22:02.8602901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:22:03.0604007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:22:03.2606926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:22:03.4607818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:22:03.6600039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:22:03.8601992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:22:04.0602503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:22:04.2603993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:22:04.4605179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:22:04.6607313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:22:04.8597837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:22:05.0598225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:22:05.2600528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:22:05.4600969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:22:05.6602217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:22:05.8602678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:22:06.0605393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:22:06.2605419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:22:06.4597291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:22:06.6598341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:22:06.8598247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:22:07.0599857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:22:07.2601238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:22:07.4602144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:22:07.6604263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:22:07.8606530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:22:08.0606000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:22:08.2598629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:22:08.4599436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:22:08.6599545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:22:08.8600867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:22:09.0602406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:22:09.2605178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:22:09.4649712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:22:09.6607382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:22:09.8596823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:22:10.0598121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:22:10.2599331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:22:10.4601253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:22:10.6601756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:22:10.8602583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:22:11.0603984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:22:11.2607083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:22:11.4607732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:22:11.6596619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:22:11.8599646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:22:12.0600700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:22:12.2596813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:22:12.4598886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:22:12.6600762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:22:12.8601133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:22:13.0598646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:22:13.2599986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:22:13.4599672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:22:13.6600798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:22:13.8601764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:22:14.0644563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:22:14.2605013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:22:14.4605346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:22:14.6597458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:22:14.8598418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:22:15.0598462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:22:15.2600478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:22:15.4601569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:22:15.6602408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:22:15.8605573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:22:16.0595938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:22:16.2598813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:22:16.4599501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:22:16.6605458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:22:16.8605273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:22:17.0607760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:22:17.2598168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:22:17.4598957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:22:17.6599955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:22:17.8601477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:22:18.0602046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:22:18.2605186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:22:18.4605705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:22:18.6606865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:22:18.8598292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:22:19.0599271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:22:19.2600770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:22:19.4601197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:22:19.6603351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:22:19.8604712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:22:20.0604465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:22:20.2605268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:22:20.4596573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:22:20.6597761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:22:20.8599649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:22:21.0601588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:22:21.2602578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:22:21.4603623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:22:21.6604171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:22:21.8604300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:22:22.0606611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:22:22.2596564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:22:22.4598590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:22:22.6600106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:22:22.8602465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:22:23.0602504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:22:23.2603774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:22:23.4603798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:22:23.6606519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:22:23.8597869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:22:24.0597757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:22:24.2598960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:22:24.4601060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:22:24.6602795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:22:24.8603353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:22:25.0605324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:22:25.2606794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:22:25.4606012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:22:25.6597427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:22:25.8599300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:22:26.0602030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:22:26.2602737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:22:26.4601659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:22:26.6604875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:22:26.8604502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:22:27.0605827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:22:27.2596591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:22:27.4598616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:22:27.6600681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:22:27.8600528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:22:28.0603539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:22:28.2605027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:22:28.4605651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:22:28.6596728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:22:28.8598950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:22:29.0599403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:22:29.2600124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:22:29.4601250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:22:29.6603428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:22:29.8604569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:22:30.0605390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:22:30.2605129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:22:30.4598519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:22:30.6599782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:22:30.8600869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:22:31.0602408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:22:31.2602090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:22:31.4602893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:22:31.6606068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:22:31.8605675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:22:32.0650957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:22:32.2599412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:22:32.4600487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:22:32.6602579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:22:32.8603217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:22:33.0602952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:22:33.2603133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:22:33.4605317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:22:33.6606225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:22:33.8601467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:22:34.0602489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:22:34.2605273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:22:34.4606159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:22:34.6598929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:22:34.8598783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:22:35.0600002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:22:35.2601098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:22:35.4602898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:22:35.6604320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:22:35.8605802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:22:36.0606209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:22:36.2598337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:22:36.4598744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:22:36.6600930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:22:36.8600863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:22:37.0603096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:22:37.2602701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:22:37.4605296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:22:37.6605730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:22:37.8598518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:22:38.0598785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:22:38.2599279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:22:38.4600207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:22:38.6602531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:22:38.8602215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:22:39.0604272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:22:39.2605425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:22:39.4606087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:22:39.6597113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:22:39.8597425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:22:40.0600124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:22:40.2600296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:22:40.4603029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:22:40.6606863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:22:40.8606380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:22:41.0597772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:22:41.2597850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:22:41.4599488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:22:41.6600897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:22:41.8602843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:22:42.0681133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:22:42.2600849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:22:42.4600088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:22:42.6604912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:22:42.8604706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:22:43.0607809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:22:43.2598511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:22:43.4660824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:22:43.6599912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:22:43.8602585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:22:44.0601528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:22:44.2602589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:22:44.4603554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:22:44.6607341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:22:44.8706998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:22:45.0597857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:22:45.2598353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:22:45.4600792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:22:45.6601473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:22:45.8602578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:22:46.0604286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:22:46.2605886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:22:46.4606773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:22:46.6599488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:22:46.8600616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:22:47.0601433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:22:47.2603355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:22:47.4604354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:22:47.6606739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:22:47.8598670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:22:48.0599317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:22:48.2662346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:22:48.4601397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:22:48.6602048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:22:48.8603153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:22:49.0605103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:22:49.2605053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:22:49.4607592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:22:49.6697704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:22:49.8598851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:22:50.0599693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:22:50.2601121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:22:50.4602604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:22:50.6604976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:22:50.8604772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:22:51.0607219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:22:51.2706607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:22:51.4600428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:22:51.6600974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:22:51.8601843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:22:52.0614114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:22:52.2602444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:22:52.4604207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:22:52.6605940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:22:52.8607163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:22:53.0696200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:22:53.2697569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:22:53.4599203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:22:53.6601056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:22:53.8603600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:22:54.0604736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:22:54.2606062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:22:54.4697543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:22:54.6601748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:22:54.8602224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:22:55.0664101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:22:55.2606347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:22:55.4696637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:22:55.6697957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:22:55.8698089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:22:56.0601746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:22:56.2603297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:22:56.4603130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:22:56.6605622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:22:56.8600743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:22:57.0603432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:22:57.2603976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:22:57.4606520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:22:57.6706325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:22:57.8601074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:22:58.0601491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:22:58.2601253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:22:58.4603032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:22:58.6699444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:22:58.8600236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:22:59.0601179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:22:59.2602287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:22:59.4602937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:22:59.6605649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:22:59.8605922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:23:00.0705313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:23:00.2697850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:23:00.4699774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:23:00.6601800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:23:00.8602359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:23:01.0602801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:23:01.2603960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:23:01.4605148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:23:01.6606512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:23:01.8695796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:23:02.0696482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:23:02.2603100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:23:02.4602574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:23:02.6603910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:23:02.8604226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:23:03.0699070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:23:03.2603778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:23:03.4604213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:23:03.6602326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:23:03.8605246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:23:04.0606682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:23:04.2697045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:23:04.4699795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:23:04.6699232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:23:04.8601785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:23:05.0604308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:23:05.2605547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:23:05.4605751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:23:05.6606148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:23:05.8696884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:23:06.0697751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:23:06.2605434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:23:06.4604157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:23:06.6607241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:23:06.8696929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:23:07.0697473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:23:07.2698261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:23:07.4701411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:23:07.6602594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:23:07.8603941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:23:08.0605958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:23:08.2605831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:23:08.4705669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:23:08.6698137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:23:08.8697446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:23:09.0699862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:23:09.2603040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:23:09.4605119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:23:09.6606048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:23:09.8697651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:23:10.0697522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:23:10.2699824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:23:10.4601603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:23:10.6602240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:23:10.8603891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:23:11.0605462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:23:11.2606656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:23:11.4695804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:23:11.6697891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:23:11.8700819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:23:12.0699862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:23:12.2604245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:23:12.4602926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:23:12.6635309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:23:12.8605836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:23:13.0706235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:23:13.2696617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:23:13.4697812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:23:13.6700342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:23:13.8602089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:23:14.0603887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:23:14.2605013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:23:14.4604827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:23:14.6607381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:23:14.8697048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:23:15.0697123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:23:15.2698765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:23:15.4700675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:23:15.6602368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:23:15.8604229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:23:16.0604778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:23:16.2606399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:23:16.4706044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:23:16.6696890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:23:16.8698687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:23:17.0700480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:23:17.2699816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:23:17.4602699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:23:17.6605500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:23:17.8606278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:23:18.0607096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:23:18.2698496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:23:18.4697210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:23:18.6699352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:23:18.8700310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:23:19.0702230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:23:19.2603243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:23:19.4605591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:23:19.6605478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:23:19.8706868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:23:20.0767264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:23:20.2699185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:23:20.4699475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:23:20.6700475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:23:20.8603865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:23:21.0603948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:23:21.2605962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:23:21.4605870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:23:21.6697415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:23:21.8697246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:23:22.0699315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:23:22.2701026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:23:22.4702500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:23:22.6603324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:23:22.8605759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:23:23.0605815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:23:23.2697463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:23:23.4697867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T04:23:23.6698609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:23:23.8704973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:23:24.0701109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:23:24.2704428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:23:24.4701223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:23:24.6702260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:23:24.8604518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:23:25.0646892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:23:25.2660254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:23:25.4696367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:23:25.6668079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:23:25.8604493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:23:26.0606373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:23:26.2705537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:23:26.4698184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:23:26.6699318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:23:26.8698355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:23:27.0701523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:23:27.2703309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:23:27.4604499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:23:27.6605782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:23:27.8607053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:23:28.0698368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:23:28.2698740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:23:28.4699312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:23:28.6700676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:23:28.8699627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:23:29.0700328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:23:29.2781443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:23:29.4704997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:23:29.6700774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:23:29.8702300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:23:30.0604357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:23:30.2605212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:23:30.4605985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:23:30.6697945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:23:30.8698470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:23:31.0699770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:23:31.2700218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:23:31.4702054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:23:31.6700442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:23:31.8701847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:23:32.0605235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:23:32.2713223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:23:32.4701816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:23:32.6702995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:23:32.8703911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:23:33.0605414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:23:33.2706201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:23:33.4700650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:23:33.6700596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:23:33.8716000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:23:34.0702170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T04:23:34.2605961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:23:34.4705898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:23:34.6706206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:23:34.8656525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:23:35.0698467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T04:23:35.2699255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T04:23:35.4702292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T04:23:35.6703459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T04:23:35.8703050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T04:23:36.0704722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T04:23:36.2608208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T04:23:36.4696539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:23:36.6698047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:23:36.8699392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:23:37.0701868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:23:37.2703435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:23:37.4606528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:23:37.6607560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:23:37.8706236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:23:38.0696818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:23:38.2698940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:23:38.4699147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:23:38.6700541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:23:38.8701223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:23:39.0703120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:23:39.2704404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:23:39.4607120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:23:39.6698656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:23:39.8699446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:23:40.0699770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:23:40.2699354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:23:40.4701750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:23:40.6704546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:23:40.8704657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:23:41.0704087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:23:41.2698102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:23:41.4698515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:23:41.6699744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:23:41.8700155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:23:42.0701106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:23:42.2702728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:23:42.4703730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:23:42.6705811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:23:42.8702537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:23:43.0703533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:23:43.2705054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:23:43.4706384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:23:43.6699001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:23:43.8697548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:23:44.0700969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:23:44.2702437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:23:44.4703812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:23:44.6607031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:23:44.8607593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:23:45.0698634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:23:45.2699109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:23:45.4698431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:23:45.6700740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:23:45.8701684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:23:46.0703165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:23:46.2705704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:23:46.4707203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:23:46.6696589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:23:46.8697483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:23:47.0699046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:23:47.2699985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:23:47.4698982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:23:47.6704329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:23:47.8703471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:23:48.0704795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:23:48.2706641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:23:48.4699057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:23:48.6698623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:23:48.8701566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:23:49.0701949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:23:49.2703263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:23:49.4705458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:23:49.6707463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:23:49.8698071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:23:50.0697791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:23:50.2700022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:23:50.4700487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:23:50.6701143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:23:50.8704623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:23:51.0704067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:23:51.2705531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:23:51.4695860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:23:51.6698549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:23:51.8698197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:23:52.0700091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:23:52.2702766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:23:52.4703110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:23:52.6704130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:23:52.8706446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:23:53.0706148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:23:53.2696754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:23:53.4698307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:23:53.6700400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:23:53.8700176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:23:54.0702909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:23:54.2703688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:23:54.4705061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:23:54.6706304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:23:54.8696523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:23:55.0697800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:23:55.2700246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:23:55.4700518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:23:55.6701352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:23:55.8702684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:23:56.0630874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:23:56.2705085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:23:56.4706305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:23:56.6697842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:23:56.8700025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:23:57.0699772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:23:57.2706684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:23:57.4703055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:23:57.6706478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:23:57.8705986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:23:58.0697575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:23:58.2699666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:23:58.4700995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:23:58.6700487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:23:58.8701151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:23:59.0702393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:23:59.2704481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:23:59.4705414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:23:59.6696004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:23:59.8698008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:24:00.0699039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:24:00.2699000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:24:00.4697608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:24:00.6699536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:24:00.8701162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:24:01.0701743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:24:01.2703817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:24:01.4703267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:24:01.6705775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:24:01.8705913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:24:02.0697014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:24:02.2698839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:24:02.4699666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:24:02.6701825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:24:02.8702757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:24:03.0703071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:24:03.2705822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:24:03.4706537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:24:03.6706487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:24:03.8697116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:24:04.0698419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:24:04.2701417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:24:04.4700980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:24:04.6703832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:24:04.8703983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:24:05.0704592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:24:05.2705965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:24:05.4697188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:24:05.6678424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:24:05.8704083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:24:06.0704033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:24:06.2705238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:24:06.4706552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:24:06.6698214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:24:06.8697844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:24:07.0667566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:24:07.2701129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:24:07.4703833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:24:07.6704258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:24:07.8705244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:24:08.0706941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:24:08.2698555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:24:08.4699297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:24:08.6699261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:24:08.8700866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:24:09.0701508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:24:09.2704171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:24:09.4703126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:24:09.6706821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:24:09.8696633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:24:10.0698077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:24:10.2698412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:24:10.4700201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:24:10.6702648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:24:10.8702690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:24:11.0702353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:24:11.2704933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:24:11.4739813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:24:11.6697851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:24:11.8697450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:24:12.0700618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:24:12.2701476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:24:12.4703219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:24:12.6705799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:24:12.8702088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:24:13.0701318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:24:13.2704894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:24:13.4704999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:24:13.6705553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:24:13.8697387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:24:14.0698479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:24:14.2700374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:24:14.4701240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:24:14.6701736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:24:14.8703587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:24:15.0704905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:24:15.2705426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:24:15.4697360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:24:15.6698022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:24:15.8700759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:24:16.0699742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:24:16.2700776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:24:16.4702090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:24:16.6704949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:24:16.8705057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:24:17.0706134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:24:17.2699009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:24:17.4697809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:24:17.6701000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:24:17.8701477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:24:18.0702921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:24:18.2704579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:24:18.4705334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:24:18.6705877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:24:18.8698506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:24:19.0697635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:24:19.2699765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:24:19.4699530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:24:19.6701881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:24:19.8702394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:24:20.0705361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:24:20.2705280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:24:20.4706472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:24:20.6698111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:24:20.8698784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:24:21.0699764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:24:21.2701667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:24:21.4702674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:24:21.6704867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:24:21.8705321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:24:22.0706025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:24:22.2697974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:24:22.4697872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:24:22.6701058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:24:22.8701418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:24:23.0702327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:24:23.2702825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:24:23.4699638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:24:23.6700272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:24:23.8702883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:24:24.0750914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:24:24.2705492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:24:24.4705601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:24:24.6706405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:24:24.8697393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:24:25.0698085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:24:25.2700168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:24:25.4701521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:24:25.6702906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:24:25.8703902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:24:26.0703800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:24:26.2705874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:24:26.4697390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:24:26.6699603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:24:26.8699474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:24:27.0701479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:24:27.2701727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:24:27.4702220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:24:27.6705439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:24:27.8702427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:24:28.0698090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:24:28.2699635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:24:28.4700878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:24:28.6702682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:24:28.8701664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:24:29.0703731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:24:29.2706331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:24:29.4696597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:24:29.6698347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:24:29.8700933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:24:30.0700214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:24:30.2701530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:24:30.4702103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:24:30.6705285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:24:30.8705578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:24:31.0707241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:24:31.2698951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:24:31.4698271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:24:31.6699936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:24:31.8702352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:24:32.0702647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:24:32.2703034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:24:32.4705844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:24:32.6706126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:24:32.8696882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:24:33.0697959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:24:33.2700684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:24:33.4700264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:24:33.6701342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:24:33.8704348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:24:34.0704203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:24:34.2706696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:24:34.4705628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:24:34.6698973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:24:34.8700265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:24:35.0699912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:24:35.2700709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:24:35.4658699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:24:35.6704726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:24:35.8703964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:24:36.0706180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:24:36.2697073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:24:36.4699957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:24:36.6699268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:24:36.8699489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:24:37.0700664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:24:37.2702904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:24:37.4703604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:24:37.6706378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:24:37.8706317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:24:38.0696547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:24:38.2699328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:24:38.4701344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:24:38.6701831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:24:38.8705188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:24:39.0699671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:24:39.2700104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:24:39.4702474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:24:39.6704341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:24:39.8703235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:24:40.0700168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:24:40.2701978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:24:40.4703763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:24:40.6704961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:24:40.8706977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:24:41.0696745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:24:41.2699057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:24:41.4699890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:24:41.6699941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:24:41.8701285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:24:42.0702351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:24:42.2704942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:24:42.4705255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:24:42.6700504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:24:42.8701584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:24:43.0701900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:24:43.2703648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:24:43.4705435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:24:43.6706040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:24:43.8703664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:24:44.0704649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:24:44.2708498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:24:44.4698274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:24:44.6699442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:24:44.8700691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:24:45.0701715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:24:45.2702684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:24:45.4702703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:24:45.6704975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:24:45.8706133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:24:46.0697680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:24:46.2699276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:24:46.4700212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:24:46.6701255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:24:46.8702069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:24:47.0703169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:24:47.2705008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:24:47.4704681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:24:47.6707190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:24:47.8698852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:24:48.0698864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:24:48.2700477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:24:48.4700702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:24:48.6703194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:24:48.8704536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:24:49.0704835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:24:49.2706805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:24:49.4696964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:24:49.6699009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:24:49.8700757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:24:50.0700742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:24:50.2702756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:24:50.4706088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:24:50.6698804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:24:50.8698194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:24:51.0698971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:24:51.2701537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:24:51.4702454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:24:51.6704836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:24:51.8704509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:24:52.0706631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:24:52.2701265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:24:52.4702582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:24:52.6700012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:24:52.8699852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:24:53.0701493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:24:53.2703170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:24:53.4705873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:24:53.6702501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:24:53.8701985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:24:54.0712569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:24:54.2704697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:24:54.4706686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:24:54.6698958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:24:54.8705042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:24:55.0706185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:24:55.2697654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:24:55.4699051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:24:55.6699961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:24:55.8701076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:24:56.0701531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:24:56.2702806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:24:56.4703558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:24:56.6706389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:24:56.8706042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:24:57.0697322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:24:57.2698889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:24:57.4698823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:24:57.6702593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:24:57.8707808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:24:58.0702623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:24:58.2705306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:24:58.4705505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:24:58.6707644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:24:58.8698414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:24:59.0699894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:24:59.2699804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:24:59.4702492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:24:59.6705952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:24:59.8707045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:25:00.0697072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:25:00.2699156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:25:00.4700349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:25:00.6701066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:25:00.8704244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:25:01.0706006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:25:01.2706010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:25:01.4698991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:25:01.6699746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:25:01.8700796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:25:02.0700455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:25:02.2701233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:25:02.4703022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:25:02.6704415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:25:02.8706498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:25:03.0706609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:25:03.2697587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:25:03.4699645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:25:03.6700881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:25:03.8701496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:25:04.0703031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:25:04.2703845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:25:04.4705003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:25:04.6699398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:25:04.8700159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:25:05.0701966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:25:05.2701590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:25:05.4703981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:25:05.6704943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:25:05.8706003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:25:06.0706356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:25:06.2697485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:25:06.4700358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:25:06.6699294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:25:06.8701224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:25:07.0700385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:25:07.2700635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:25:07.4702417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:25:07.6702544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:25:07.8703874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:25:08.0698349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:25:08.2698449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:25:08.4711310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:25:08.6700837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:25:08.8702314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:25:09.0704420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:25:09.2696582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:25:09.4697816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:25:09.6699327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:25:09.8700766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:25:10.0701491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:25:10.2703195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:25:10.4703431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:25:10.6705596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:25:10.8707052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:25:11.0696592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:25:11.2698879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:25:11.4700919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:25:11.6701780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:25:11.8702207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:25:12.0702762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:25:12.2706269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:25:12.4706304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:25:12.6697080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:25:12.8702907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:25:13.0703779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:25:13.2704720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:25:13.4706093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:25:13.6698784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:25:13.8698303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:25:14.0706561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:25:14.2700836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:25:14.4701532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:25:14.6701594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:25:14.8703234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:25:15.0698949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:25:15.2698211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:25:15.4697870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:25:15.6699717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:25:15.8702640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:25:16.0704018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:25:16.2704087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:25:16.4705131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:25:16.6707148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:25:16.8697690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:25:17.0699688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:25:17.2699702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:25:17.4701501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:25:17.6701713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:25:17.8703498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:25:18.0704508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:25:18.2706442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:25:18.4697068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:25:18.6704060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:25:18.8704828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:25:19.0704638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:25:19.2706179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:25:19.4697016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:25:19.6697392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:25:19.8700579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:25:20.0700505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:25:20.2701490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:25:20.4703424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:25:20.6704916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:25:20.8706390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:25:21.0704058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:25:21.2647830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:25:21.4706260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:25:21.6697685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:25:21.8698459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:25:22.0699806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:25:22.2701427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:25:22.4703768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:25:22.6703506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:25:22.8705150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:25:23.0707573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:25:23.2696014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:25:23.4698765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:25:23.6700539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:25:23.8701373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:25:24.0700736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:25:24.2703566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:25:24.4703153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:25:24.6705800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:25:24.8706777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:25:25.0696350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:25:25.2697962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:25:25.4698822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:25:25.6700349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:25:25.8702093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:25:26.0703149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:25:26.2703943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:25:26.4705273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:25:26.6707769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:25:26.8697516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:25:27.0704568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:25:27.2707088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:25:27.4697174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:25:27.6698469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:25:27.8700523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:25:28.0700896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:25:28.2703333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:25:28.4703908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:25:28.6705736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:25:28.8705478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:25:29.0697127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:25:29.2697662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:25:29.4698368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:25:29.6700229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:25:29.8700320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:25:30.0706033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:25:30.2704429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:25:30.4705079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:25:30.6707894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:25:30.8706304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:25:31.0698317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:25:31.2699635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:25:31.4700235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:25:31.6705999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:25:31.8697936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:25:32.0699195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:25:32.2700962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:25:32.4700692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:25:32.6703989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:25:32.8704501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:25:33.0706257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:25:33.2706986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:25:33.4697864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:25:33.6698375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:25:33.8706675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:25:34.0697041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:25:34.2700122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:25:34.4699899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:25:34.6701765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:25:34.8702293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:25:35.0703221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:25:35.2705404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:25:35.4706136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:25:35.6696844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:25:35.8698104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:25:36.0699177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:25:36.2699677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:25:36.4698892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:25:36.6700165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:25:36.8700406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:25:37.0701861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:25:37.2703719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:25:37.4703779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:25:37.6706087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:25:37.8696475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:25:38.0698224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:25:38.2701032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:25:38.4701563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:25:38.6703166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:25:38.8704466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:25:39.0704211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:25:39.2706824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:25:39.4700211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:25:39.6701538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:25:39.8702793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:25:40.0702488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:25:40.2703180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:25:40.4705007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:25:40.6706259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:25:40.8699655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:25:41.0706941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:25:41.2701370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:25:41.4702940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:25:41.6703956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:25:41.8705568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:25:42.0705914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:25:42.2697154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:25:42.4697717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:25:42.6699585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:25:42.8700417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:25:43.0701113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:25:43.2703901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:25:43.4704040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:25:43.6705430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:25:43.8707427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:25:44.0697962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:25:44.2699306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:25:44.4700946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:25:44.6701186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:25:44.8702033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:25:45.0704552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:25:45.2704651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:25:45.4696115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:25:45.6697536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:25:45.8698829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:25:46.0699812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:25:46.2700725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:25:46.4702230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:25:46.6703382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:25:46.8705478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:25:47.0704751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:25:47.2695985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:25:47.4697967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:25:47.6699345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:25:47.8700617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:25:48.0701780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:25:48.2703657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:25:48.4704813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:25:48.6704978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:25:48.8696840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:25:49.0708679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:25:49.2698648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:25:49.4700317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:25:49.6701470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:25:49.8702223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:25:50.0702901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:25:50.2704343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:25:50.4705733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:25:50.6696855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:25:50.8698200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:25:51.0699378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:25:51.2700856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:25:51.4701821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:25:51.6703649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:25:51.8702979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:25:52.0705060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:25:52.2705424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:25:52.4696917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:25:52.6698229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:25:52.8699288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:25:53.0700324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:25:53.2702241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:25:53.4702844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:25:53.6703758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:25:53.8705345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:25:54.0705928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:25:54.2697770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:25:54.4698437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:25:54.6699628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:25:54.8700916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:25:55.0702208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:25:55.2702662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:25:55.4704679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:25:55.6705890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:25:55.8696583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:25:56.0697790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:25:56.2703527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:25:56.4704559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:25:56.6704208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:25:56.8697012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:25:57.0697335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:25:57.2699631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:25:57.4700188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:25:57.6702504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:25:57.8702884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:25:58.0703987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:25:58.2707273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:25:58.4707443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:25:58.6698538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:25:58.8698648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:25:59.0700444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:25:59.2701919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:25:59.4702936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:25:59.6704978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:25:59.8705683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:26:00.0705070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:26:00.2698304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:26:00.4699027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:26:00.6698455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:26:00.8700637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:26:01.0702600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:26:01.2702363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:26:01.4704192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:26:01.6705921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:26:01.8697819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:26:02.0698192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:26:02.2699525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:26:02.4706118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:26:02.6702671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:26:02.8702972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:26:03.0702527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:26:03.2703821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:26:03.4706560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:26:03.6706635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:26:03.8698874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:26:04.0698697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:26:04.2696595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:26:04.4699462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:26:04.6701407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:26:04.8701412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:26:05.0703508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:26:05.2703321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:26:05.4704930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:26:05.6697202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:26:05.8699875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:26:06.0701190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:26:06.2702342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:26:06.4698494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:26:06.6699051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:26:06.8701037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:26:07.0700613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:26:07.2703398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:26:07.4703971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:26:07.6706172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:26:07.8700254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:26:08.0701855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:26:08.2703052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:26:08.4703972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:26:08.6702842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:26:08.8702299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:26:09.0703218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:26:09.2704651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:26:09.4705886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:26:09.6704240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:26:09.8705662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:26:10.0701178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:26:10.2702062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:10.4703241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:10.6705129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:26:10.8705783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:26:11.0696378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:26:11.2697654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:26:11.4698480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:26:11.6699434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:26:11.8701201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:26:12.0702297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:26:12.2704215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:26:12.4705004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:26:12.6706355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:26:12.8697608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:26:13.0698039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:26:13.2699719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:26:13.4701394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:26:13.6703082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:26:13.8703305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:26:14.0704244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:26:14.2705689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:26:14.4698417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:26:14.6699536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:26:14.8700153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:26:15.0701043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:26:15.2703104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:26:15.4702899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:15.6705085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:26:15.8705486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:26:16.0706203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:26:16.2698289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:26:16.4698785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:26:16.6700293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:26:16.8701791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:26:17.0701556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:26:17.2704194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:26:17.4704813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:26:17.6706375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:26:17.8697354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:26:18.0698312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:26:18.2641353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:26:18.4702201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:26:18.6702569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:26:18.8703787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:26:19.0705835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:26:19.2697335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:26:19.4698057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:26:19.6705851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:26:19.8697282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:26:20.0698358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:26:20.2699817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:26:20.4700151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:26:20.6703309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:26:20.8702593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:26:21.0703328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:26:21.2705102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:26:21.4706267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:26:21.6697460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:26:21.8699966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:26:22.0699254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:26:22.2701516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:26:22.4700740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:26:22.6704139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:26:22.8704284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:26:23.0705254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:26:23.2697110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:26:23.4699376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:26:23.6699651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:26:23.8700147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:26:24.0700928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:26:24.2703633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:26:24.4704863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:26:24.6705017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:26:24.8703223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:26:25.0703273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:26:25.2704983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:26:25.4706362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:26:25.6698162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:26:25.8697991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:26:26.0700248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:26:26.2700333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:26:26.4631119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:26:26.6704232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:26:26.8703938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:26:27.0706237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:26:27.2707797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:26:27.4698969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:26:27.6701204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:26:27.8704296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:26:28.0643008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:26:28.2705080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:26:28.4706823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:26:28.6697883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:26:28.8699131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:26:29.0704955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:26:29.2698010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:26:29.4697968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:26:29.6699465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:26:29.8700840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:26:30.0703042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:26:30.2705878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:26:30.4705683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:26:30.6698430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:26:30.8697682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:26:31.0640591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:26:31.2700947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:26:31.4702237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:26:31.6703491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:26:31.8705981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:26:32.0705105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:26:32.2698027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:26:32.4698526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:26:32.6700424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:26:32.8700678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:26:33.0702473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:26:33.2705370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:26:33.4704701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:26:33.6706771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:26:33.8696927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:26:34.0656398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:26:34.2700610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:26:34.4702362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:26:34.6703411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:26:34.8702853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:35.0705067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:26:35.2705657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:26:35.4697851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:26:35.6697680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:26:35.8699254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:26:36.0700639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:26:36.2702292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:26:36.4703739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:26:36.6705418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:26:36.8705162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:26:37.0705624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:26:37.2698230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:26:37.4700005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:26:37.6700544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:26:37.8700660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:26:38.0703489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:26:38.2704995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:26:38.4705688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:26:38.6706474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:26:38.8697024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:26:39.0698502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:26:39.2699565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:26:39.4700410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:26:39.6701600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:26:39.8703211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:26:40.0704593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:26:40.2706993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:26:40.4754707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:26:40.6697627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:26:40.8700117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:26:41.0700466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:26:41.2701668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:26:41.4702163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:26:41.6704178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:26:41.8705465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:26:42.0706647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:26:42.2697347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:26:42.4699429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:26:42.6699402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:26:42.8700773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:26:43.0701851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:26:43.2703688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:26:43.4703751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:26:43.6705483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:26:43.8698020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:26:44.0697866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:26:44.2699837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:26:44.4699919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:26:44.6703058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:26:44.8701975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:45.0703639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:26:45.2704518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:26:45.4701697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:26:45.6701991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:26:45.8703515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:26:46.0703144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:26:46.2704923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:26:46.4706223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:26:46.6697401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:26:46.8698225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:26:47.0699133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:26:47.2699694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:47.4704261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:47.6703962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:47.8704204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:48.0705261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:48.2681243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:48.4705812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:48.6704187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:48.8704188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:49.0700813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:49.2702977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:49.4696105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:49.6786806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:49.8698954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:50.0699830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:50.2701459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:50.4703080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:26:50.6705773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:26:50.8705005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:26:51.0706674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:26:51.2698937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:26:51.4742734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:26:51.6700451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:26:51.8701469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:26:52.0702362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:26:52.2704600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:26:52.4705796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:26:52.6705294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:26:52.8696699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:26:53.0719863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:26:53.2699601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:26:53.4701553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:26:53.6702797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:26:53.8702914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:26:54.0704784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:26:54.2706910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:26:54.4707466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:26:54.6697866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:26:54.8700241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:26:55.0699874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:26:55.2765686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:26:55.4702108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:26:55.6703386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:26:55.8704985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:26:56.0703642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:26:56.2704758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:26:56.4706334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:26:56.6697274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:26:56.8699557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:26:57.0700871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:26:57.2700525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:26:57.4702635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:26:57.6703972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:26:57.8705087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:26:58.0705254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:26:58.2697013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:26:58.4698059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:26:58.6699306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:26:58.8700271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:26:59.0701727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:26:59.2702670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:26:59.4703455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:26:59.6698256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:26:59.8699483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:27:00.0700820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:27:00.2700258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:27:00.4701376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:27:00.6704479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:27:00.8704505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:27:01.0705577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:27:01.2697871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:27:01.4698500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:27:01.6699352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:27:01.8700182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:27:02.0701330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:27:02.2702634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:27:02.4703634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:27:02.6708646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:27:02.8706736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:27:03.0697661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:27:03.2698692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:27:03.4701631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:27:03.6700397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:27:03.8702682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:27:04.0702711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:27:04.2704878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:27:04.4707573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:27:04.6696641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:27:04.8698521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:27:05.0699631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:27:05.2701084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:27:05.4656273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:27:05.6703982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:27:05.8703844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:27:06.0705187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:27:06.2696932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:27:06.4698588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:27:06.6700397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:27:06.8700896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:27:07.0700955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:27:07.2702715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:27:07.4703947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:27:07.6706109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:27:07.8706661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:27:08.0698913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:27:08.2698659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:27:08.4699806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:27:08.6701288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:27:08.8701777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:27:09.0704308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:27:09.2705610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:27:09.4707374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:27:09.6697542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:27:09.8699577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:27:10.0699236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:27:10.2699870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:27:10.4702542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:27:10.6704156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:27:10.8703791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:27:11.0704001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:27:11.2696681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:27:11.4698114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:27:11.6700466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:27:11.8700795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:27:12.0701415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:27:12.2702262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:27:12.4702736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:27:12.6704815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:27:12.8705203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:27:13.0697144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:27:13.2699708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:27:13.4701276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:27:13.6701752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:27:13.8702093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:27:14.0702871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:27:14.2704194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:27:14.4705864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:27:14.6696123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:27:14.8699157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:27:15.0705970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:27:15.2706209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:27:15.4699301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:27:15.6698797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:27:15.8700410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:27:16.0702714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:27:16.2702071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:27:16.4703742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:27:16.6706063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:27:16.8706418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:27:17.0697088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:27:17.2698396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:27:17.4700668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:27:17.6700592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:27:17.8776712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:27:18.0703563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:27:18.2704356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:27:18.4705545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:27:18.6697392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:27:18.8701805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:27:19.0703862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:27:19.2705181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:27:19.4706581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:27:19.6699258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:27:19.8698350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:27:20.0700226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:27:20.2701785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:27:20.4702686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:27:20.6703028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:27:20.8660866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:27:21.0706790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:27:21.2698083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:27:21.4699173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:27:21.6700857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:27:21.8699275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:27:22.0701456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:27:22.2702906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:27:22.4704586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:27:22.6706721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:27:22.8706125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:27:23.0697960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:27:23.2698183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:27:23.4701312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:27:23.6701318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:27:23.8703328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:27:24.0704582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:27:24.2705690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:27:24.4705675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:27:24.6697187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:27:24.8699563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:27:25.0698315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:27:25.2703522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:27:25.4704698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:27:25.6704760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:27:25.8706686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:27:26.0696695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:27:26.2700199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:27:26.4700205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:27:26.6701063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:27:26.8703296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:27:27.0703722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:27:27.2704253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:27:27.4705457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:27:27.6698543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:27:27.8698340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:27:28.0699143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:27:28.2699996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:27:28.4702248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:27:28.6703306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:27:28.8705398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:27:29.0702647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:27:29.2704196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:27:29.4706506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:27:29.6696782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:27:29.8697587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:27:30.0704449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:27:30.2704773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:27:30.4697890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:27:30.6699641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:27:30.8699938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:27:31.0700701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:27:31.2700983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:27:31.4703517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:27:31.6705446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:27:31.8704939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:27:32.0707523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:27:32.2697880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:27:32.4698700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:27:32.6701303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:27:32.8700555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:27:33.0697435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:27:33.2701364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:27:33.4700625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:27:33.6702186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:27:33.8703519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:27:34.0704291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:27:34.2705884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:27:34.4696696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:27:34.6698904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:27:34.8700518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:27:35.0700899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:27:35.2731570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:27:35.4702158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:27:35.6704076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:27:35.8705130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:27:36.0705246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:27:36.2696673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:27:36.4699995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:27:36.6699829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:27:36.8701004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:27:37.0707575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:27:37.2697291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:27:37.4699635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:27:37.6700182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:27:37.8701057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:27:38.0702073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:27:38.2703394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:27:38.4704159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:27:38.6707063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:27:38.8699474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:27:39.0699306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:27:39.2700324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T04:27:39.4702726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T04:27:39.6703040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:27:39.8704454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T04:27:40.0705557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T04:27:40.2696507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T04:27:40.4699079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T04:27:40.6699033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T04:27:40.8701200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T04:27:41.0701126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T04:27:41.2702507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:27:41.4704034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T04:27:41.6704679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:27:41.8705948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:27:42.0697190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:27:42.2699879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:27:42.4700123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T04:27:42.6701057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T04:27:42.8702490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:27:43.0703669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:27:43.2705987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:27:43.4706794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:27:43.6697160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:27:43.8698695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T04:27:44.0698532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:27:44.2699462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:27:44.4701722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T04:27:44.6703520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T04:27:44.8704466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:27:45.0700301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T04:27:45.2702651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T04:27:45.4703954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:27:45.6704106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:27:45.8704501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:27:46.0705704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T04:27:46.2697247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T04:27:46.4698371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:27:46.6699755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T04:27:46.8700442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:27:47.0701686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:27:47.2702887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T04:27:47.4703973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T04:27:47.6705733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T04:27:47.8696776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T04:27:48.0698873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T04:27:48.2699027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:27:48.4700804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:27:48.6703190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:27:48.8701551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:27:49.0703744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:27:49.2705513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T04:27:49.4705287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T04:27:49.6698059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T04:27:49.8699929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T04:27:50.0699726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T04:27:50.2701282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T04:27:50.4702052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:27:50.6703499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T04:27:50.8704781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:27:51.0705714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:27:51.2696866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T04:27:51.4698095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T04:27:51.6700085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:27:51.8699460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:27:52.0701947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:27:52.2704680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:27:52.4703775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T04:27:52.6705198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T04:27:52.8706920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T04:27:53.0698031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:27:53.2698928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:27:53.4699193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T04:27:53.6701394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T04:27:53.8701668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T04:27:54.0703066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:27:54.2705190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T04:27:54.4705843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:27:54.6657369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T04:27:54.8697915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T04:27:55.0698780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T04:27:55.2700693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:27:55.4701779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T04:27:55.6703708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:27:55.8705444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T04:27:56.0701655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T04:27:56.2703090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T04:27:56.4703106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T04:27:56.6706249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T04:27:56.8706607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T04:27:57.0698894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T04:27:57.2698154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T04:27:57.4700038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T04:27:57.6701141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T04:27:57.8703406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T04:27:58.0704328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T04:27:58.2705708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T04:27:58.4702528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T04:27:58.6704750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T04:27:58.8706537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T04:27:59.0707012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T04:27:59.2698043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T04:27:59.4699385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T04:27:59.6699848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T04:27:59.8700969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T04:28:00.0702828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T04:28:00.2703639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T04:28:00.4704648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T04:28:00.6706596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:28:00.8696798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:28:01.0698454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:28:01.2699815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:28:01.4700759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:28:01.6703356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:28:01.8704118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:28:02.0705267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:28:02.2705716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:28:02.4697643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:28:02.6698443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:28:02.8698098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:28:03.0700939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:28:03.2701618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T04:28:03.4704220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:28:03.6705492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:28:03.8704957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T04:28:04.0705558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T04:28:04.2707478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T04:28:04.4698130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T04:28:04.6698825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T04:28:04.8698198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T04:28:05.0755378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T04:28:05.2702167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T04:28:05.4703050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T04:28:05.6704792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T04:28:05.8706625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T04:28:06.0697026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T04:28:06.2698537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T04:28:06.4700428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T04:28:06.6700860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T04:28:06.8765600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T04:28:07.0705136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T04:28:07.2704230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T04:28:07.4730271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T04:28:07.6696141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T04:28:07.8698469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T04:28:08.0698841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T04:28:08.2699191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T04:28:08.4703124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:28:08.6703413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:28:08.8704872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:28:09.0704557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:28:09.2706449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:28:09.4697562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:28:09.6699034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:28:09.8699130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:28:10.0702235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:28:10.2702074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:28:10.4702383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:28:10.6704153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:28:10.8705170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:28:11.0695382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:28:11.2697765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:28:11.4699964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:28:11.6700976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:28:11.8702832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:28:12.0702140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:28:12.2704548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:28:12.4705499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:28:12.6706932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:28:12.8697520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:28:13.0700229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:28:13.2701888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:28:13.4703878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:28:13.6704188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:28:13.8705351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:28:14.0704511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:28:14.2705923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:28:14.4701069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:28:14.6701629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:28:14.8704547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:28:15.0704230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:28:15.2704687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:28:15.4707316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:28:15.6697207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:28:15.8699026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:28:16.0700361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:28:16.2701212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:28:16.4701328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:28:16.6704764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:28:16.8703935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:28:17.0706782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:28:17.2696551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:28:17.4697739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:28:17.6700229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:28:17.8702865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:28:18.0701467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:28:18.2703853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:28:18.4705686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:28:18.6705007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:28:18.8706270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:28:19.0696600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:28:19.2699628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:28:19.4699444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:28:19.6701689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:28:19.8702052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:28:20.0703610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:28:20.2704765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:28:20.4706472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:28:20.6697692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:28:20.8698000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:28:21.0699816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:28:21.2701587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:28:21.4702630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:28:21.6703180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:28:21.8704218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:28:22.0704073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:28:22.2696964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:28:22.4697496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:28:22.6698980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:28:22.8701040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:28:23.0701330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:28:23.2702479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:28:23.4703100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:28:23.6706063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:28:23.8706024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:28:24.0698037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:28:24.2699382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:28:24.4700173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:28:24.6701119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:28:24.8703290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:28:25.0702920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:28:25.2704318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:28:25.4707080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:28:25.6696663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:28:25.8698588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:28:26.0698713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:28:26.2700207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:28:26.4702031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:28:26.6702844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:28:26.8702981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:28:27.0704737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:28:27.2706953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:28:27.4697658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:28:27.6700431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:28:27.8700056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:28:28.0702233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:28:28.2703506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:28:28.4704697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:28:28.6719948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:28:28.8702309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:28:29.0704173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:28:29.2705266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:28:29.4705956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:28:29.6698926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:28:29.8698568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:28:30.0699848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:28:30.2701543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:28:30.4702394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:28:30.6704503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:28:30.8703533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:28:31.0703872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:28:31.2705652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:28:31.4706996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:28:31.6698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:28:31.8701837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:28:32.0701741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:28:32.2702818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:28:32.4703111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:28:32.6705528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:28:32.8708097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:28:33.0697096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:28:33.2698974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:28:33.4699972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:28:33.6703133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:28:33.8706525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:28:34.0697538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:28:34.2698918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:28:34.4700090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:28:34.6702263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:28:34.8703799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:28:35.0703515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:28:35.2704955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:28:35.4706692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:28:35.6698019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:28:35.8699982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:28:36.0699672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:28:36.2702109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:28:36.4703361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:28:36.6702780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:28:36.8704475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:28:37.0697256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:28:37.2699249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:28:37.4698769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:28:37.6700639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:28:37.8701517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:28:38.0703236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:28:38.2704571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:28:38.4705281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:28:38.6707215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:28:38.8697093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:28:39.0700444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:28:39.2701022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:28:39.4701966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:28:39.6702495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:28:39.8703895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:28:40.0704880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:28:40.2706779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:28:40.4696454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:28:40.6698280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:28:40.8699114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:28:41.0699449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:28:41.2701421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:28:41.4702927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:28:41.6703839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:28:41.8705470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:28:42.0705904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:28:42.2697478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:28:42.4698729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:28:42.6699400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:28:42.8701943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:28:43.0703424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:28:43.2704704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:28:43.4704181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:28:43.6706933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:28:43.8697159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:28:44.0699114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:28:44.2699502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:28:44.4700308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:28:44.6702243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:28:44.8702726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:28:45.0703199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:28:45.2705450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:28:45.4707201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:28:45.6697972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T04:28:45.8699263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:28:46.0699857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:28:46.2701608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:28:46.4702852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T04:28:46.6704158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T04:28:46.8704184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:28:47.0705019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:28:47.2697618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:28:47.4699912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:28:47.6699336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:28:47.8700137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:28:48.0706598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:28:48.2697622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:28:48.4697484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:28:48.6699836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:28:48.8700390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:28:49.0701007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:28:49.2702093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:28:49.4703147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:28:49.6704647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:28:49.8706118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:28:50.0696884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:28:50.2701583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:28:50.4701892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:28:50.6702595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:28:50.8703772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:28:51.0699603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:28:51.2701700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:28:51.4702545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:28:51.6703211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:28:51.8705111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:28:52.0704749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:28:52.2696719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:28:52.4688146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:28:52.6700601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:28:52.8700729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:28:53.0700299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:28:53.2701993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:28:53.4704068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:28:53.6704980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:28:53.8708291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:28:54.0696854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:28:54.2698750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:28:54.4701253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:28:54.6702454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:28:54.8703182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:28:55.0704082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:28:55.2706335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:28:55.4743922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:28:55.6703137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:28:55.8703517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:28:56.0703908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:28:56.2705721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:28:56.4707018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:28:56.6698671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:28:56.8699236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:28:57.0700355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:28:57.2700866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:28:57.4701298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:28:57.6704366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:28:57.8705858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:28:58.0706511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:28:58.2697915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:28:58.4697757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:28:58.6698583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:28:58.8700760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:28:59.0701872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:28:59.2704050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:28:59.4705284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:28:59.6706258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:28:59.8706697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:29:00.0697567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:29:00.2699042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:29:00.4699145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:29:00.6701858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:29:00.8703254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:29:01.0677303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:29:01.2705081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:29:01.4697349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:29:01.6703650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:29:01.8703717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:29:02.0706375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:29:02.2706252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:29:02.4704945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:29:02.6697972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:29:02.8698921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:29:03.0699419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:29:03.2699533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:29:03.4701302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:29:03.6702136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:29:03.8704397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:29:04.0704347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:29:04.2706231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:29:04.4697853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:29:04.6699432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:29:04.8699594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:29:05.0700881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:29:05.2702387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:29:05.4703466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:29:05.6703811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:29:05.8706757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:29:06.0706124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:29:06.2696932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:29:06.4699859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:29:06.6701326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:29:06.8702240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:29:07.0702167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:29:07.2705045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:29:07.4704587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:29:07.6706450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:29:07.8697658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:29:08.0698108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:29:08.2699878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:29:08.4699677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:29:08.6701452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:29:08.8705197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:29:09.0706707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:29:09.2699399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:29:09.4700491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:29:09.6701143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:29:09.8701339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:29:10.0701778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:29:10.2704080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:29:10.4704810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:29:10.6705915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:29:10.8697799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:29:11.0698802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:29:11.2700537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:29:11.4701993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:29:11.6703346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:29:11.8704843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:29:12.0697398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:29:12.2697961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:29:12.4700758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:29:12.6706762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:29:12.8697153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:29:13.0699259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:29:13.2700955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:29:13.4708084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:29:13.6702958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:29:13.8703589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:29:14.0699773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:29:14.2659888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:29:14.4701525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:29:14.6704500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:29:14.8699077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:29:15.0701032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:29:15.2701482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:29:15.4703761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:29:15.6706302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:29:15.8705705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:29:16.0697216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:29:16.2699246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:29:16.4700561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:29:16.6700876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:29:16.8703068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:29:17.0702617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:29:17.2704187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:29:17.4707695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:29:17.6707122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:29:17.8700266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:29:18.0702553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:29:18.2744398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:29:18.4677742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:29:18.6706954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:29:18.8705610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:29:19.0699722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:29:19.2700276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:29:19.4702439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:29:19.6703051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:29:19.8704336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:29:20.0722471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:29:20.2707776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:29:20.4696780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:29:20.6698790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:29:20.8700782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:29:21.0700587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:29:21.2701949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:29:21.4705226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:29:21.6706334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:29:21.8706035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:29:22.0696198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:29:22.2698205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:29:22.4700787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:29:22.6701340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:29:22.8701791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:29:23.0702227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:29:23.2704379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:29:23.4705566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:29:23.6696404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:29:23.8698026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:29:24.0700801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:29:24.2699891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:29:24.4758346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:29:24.6703015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:29:24.8704719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:29:25.0704369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:29:25.2707516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:29:25.4697431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:29:25.6698587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:29:25.8700402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:29:26.0701684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:29:26.2703480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:29:26.4704442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:29:26.6704051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:29:26.8707209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:29:27.0696368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:29:27.2697765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:29:27.4748315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:29:27.6700466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:29:27.8701635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:29:28.0703963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:29:28.2705366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:29:28.4704920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:29:28.6706492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:29:28.8702256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:29:29.0697953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:29:29.2701434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:29:29.4700971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:29:29.6702753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:29:29.8704475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:29:30.0704611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:29:30.2705998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:29:30.4698409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:29:30.6699043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:29:30.8700388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:29:31.0705384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:29:31.2699100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:29:31.4704825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:29:31.6706075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:29:31.8736163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:29:32.0697207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:29:32.2699292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:29:32.4699433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:29:32.6702072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:29:32.8702274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:29:33.0703595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:29:33.2741309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:29:33.4705632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:29:33.6696807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:29:33.8698810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:29:34.0699134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:29:34.2701317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:29:34.4701443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:29:34.6703452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:29:34.8705141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:29:35.0705014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:29:35.2706363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:29:35.4697923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:29:35.6700425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:29:35.8700810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:29:36.0701836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:29:36.2702456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:29:36.4702951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:29:36.6705495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:29:36.8706151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:29:37.0697243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:29:37.2697997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:29:37.4699649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:29:37.6700309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:29:37.8701435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:29:38.0704096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:29:38.2704431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:29:38.4705106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:29:38.6706217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:29:38.8697659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:29:39.0699722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:29:39.2699892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:29:39.4702740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:29:39.6703458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:29:39.8707191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:29:40.0696665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:29:40.2698714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:29:40.4699070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:29:40.6700602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:29:40.8702906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:29:41.0703329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:29:41.2705094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:29:41.4705271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:29:41.6696477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:29:41.8697557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:29:42.0699171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:29:42.2700430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:29:42.4701178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:29:42.6702519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:29:42.8703765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:29:43.0704937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:29:43.2704686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:29:43.4697435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:29:43.6698296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:29:43.8698440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:29:44.0701205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:29:44.2703388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:29:44.4698825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:29:44.6698474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:29:44.8700198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:29:45.0707214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:29:45.2696856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:29:45.4699276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:29:45.6700428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:29:45.8702150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:29:46.0702255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:29:46.2703531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:29:46.4705339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:29:46.6706032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:29:46.8696787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:29:47.0697917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:29:47.2698076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:29:47.4699825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:29:47.6700970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:29:47.8702238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:29:48.0703741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:29:48.2704402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:29:48.4706051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:29:48.6697526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:29:48.8701155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:29:49.0701688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:29:49.2703836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:29:49.4702375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:29:49.6704375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:29:49.8705571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:29:50.0697959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:29:50.2700064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:29:50.4699569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:29:50.6700393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:29:50.8701959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:29:51.0702942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:29:51.2705846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:29:51.4705247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:29:51.6705780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:29:51.8699316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:29:52.0699883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:29:52.2700912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:29:52.4701728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:29:52.6699624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:29:52.8700328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:29:53.0701656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:29:53.2701363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:29:53.4702071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:29:53.6703924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:29:53.8704243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:29:54.0707409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:29:54.2698619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:29:54.4698212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:29:54.6699514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:29:54.8700309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:29:55.0701355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:29:55.2703420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:29:55.4704929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:29:55.6705457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:29:55.8695998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:29:56.0699187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:29:56.2699447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:29:56.4699971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:29:56.6701687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:29:56.8703150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:29:57.0704118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:29:57.2705467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:29:57.4697206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:29:57.6699568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T04:29:57.8699538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T04:29:58.0700652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T04:29:58.2702245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T04:29:58.4703078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T04:29:58.6705374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T04:29:58.8706251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T04:29:59.0701829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T04:29:59.2701114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T04:29:59.4704227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T04:29:59.6705361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T04:29:59.8704930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T04:30:00.0698125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T04:30:00.2698862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T04:30:00.4700291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T04:30:00.6700749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T04:30:00.8703011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T04:30:01.0702750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T04:30:01.2705422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T04:30:01.4706312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T04:30:01.6695781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:30:01.8697003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T04:30:02.0698694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T04:30:02.2700479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:30:02.4699933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T04:30:02.6702641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:30:02.8703773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:30:03.0704910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:30:03.2705992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:30:03.4698498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:30:03.6698289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:30:03.8699656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:30:04.0701110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:30:04.2702409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T04:30:04.4703205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T04:30:04.6705111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:30:04.8697183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T04:30:05.0698973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T04:30:05.2741974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T04:30:05.4704086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T04:30:05.6704436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T04:30:05.8707620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T04:30:06.0697154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T04:30:06.2697979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T04:30:06.4699052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T04:30:06.6702380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T04:30:06.8703179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T04:30:07.0704438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T04:30:07.2706059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T04:30:07.4698083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T04:30:07.6698082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T04:30:07.8699730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T04:30:08.0700518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T04:30:08.2702658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T04:30:08.4703039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T04:30:08.6704980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T04:30:08.8706600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T04:30:09.0696384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T04:30:09.2696942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T04:30:09.4699746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T04:30:09.6701516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T04:30:09.8704019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T04:30:10.0706584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T04:30:10.2696271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T04:30:10.4697550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T04:30:10.6722168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T04:30:10.8705795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:30:11.0697174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:30:11.2698492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:30:11.4697850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T04:30:11.6700879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:30:11.8701836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:30:12.0702816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:30:12.2704070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:30:12.4705659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:30:12.6696927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:30:12.8696393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:30:13.0698782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:30:13.2699934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:30:13.4701494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:30:13.6702793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:30:13.8703352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:30:14.0704413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:30:14.2706009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:30:14.4697597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:30:14.6698306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:30:14.8700461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:30:15.0699988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:30:15.2701486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:30:15.4702975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:30:15.6704129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:30:15.8706007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:30:16.0696213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:30:16.2697557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:30:16.4699000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:30:16.6701046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:30:16.8697306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:30:17.0698808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:30:17.2699504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:30:17.4699893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:30:17.6701080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:30:17.8702651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:30:18.0704571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:30:18.2705219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:30:18.4694767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:30:18.6697484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:30:18.8699302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:30:19.0699439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:30:19.2700765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:30:19.4702343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:30:19.6703959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:30:19.8705546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:30:20.0705822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:30:20.2698057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:30:20.4698222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:30:20.6698081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:30:20.8700177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:30:21.0701640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:30:21.2702209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:30:21.4704040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:30:21.6705279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:30:21.8696606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:30:22.0697250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:30:22.2699144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:30:22.4700248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:30:22.6701280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:30:22.8702077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:30:23.0703709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:30:23.2704575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:30:23.4706101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:30:23.6697502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:30:23.8698039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:30:24.0698735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:30:24.2700542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:30:24.4701445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:30:24.6702735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:30:24.8704670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:30:25.0704835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:30:25.2696369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:30:25.4697413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:30:25.6697451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:30:25.8700590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:30:26.0701969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:30:26.2702845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:30:26.4704019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:30:26.6704534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:30:26.8706316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:30:27.0697864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:30:27.2698496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:30:27.4735221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:30:27.6699709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:30:27.8701160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:30:28.0702012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:30:28.2703718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:30:28.4704320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:30:28.6706055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:30:28.8696980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:30:29.0698092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:30:29.2699370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:30:29.4701118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:30:29.6701797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:30:29.8702641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:30:30.0703262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:30:30.2705336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:30:30.4696871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:30:30.6698153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:30:30.8699302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:30:31.0700156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:30:31.2701444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:30:31.4701811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:30:31.6704105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:30:31.8705429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:30:32.0705998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:30:32.2697055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:30:32.4698264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:30:32.6699326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:30:32.8700763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:30:33.0701623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:30:33.2702722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:30:33.4703887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:30:33.6705815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:30:33.8699216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:30:34.0699536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:30:34.2701011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:30:34.4701871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:30:34.6704402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:30:34.8704736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:30:35.0704865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:30:35.2707590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:30:35.4697913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:30:35.6699394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:30:35.8697564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:30:36.0699617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:30:36.2704271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:30:36.4705208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:30:36.6706214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:30:36.8695787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:30:37.0699748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:30:37.2700778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:30:37.4701633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:30:37.6702202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:30:37.8703555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:30:38.0704954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:30:38.2706468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:30:38.4697372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:30:38.6697798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:30:38.8698356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:30:39.0700318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:30:39.2701095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:30:39.4705540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:30:39.6707912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:30:39.8697263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:30:40.0697160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:30:40.2699833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:30:40.4700424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:30:40.6702604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:30:40.8703438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:30:41.0704389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:30:41.2705647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:30:41.4697963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:30:41.6698198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:30:41.8699033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:30:42.0699466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:30:42.2702275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:30:42.4703093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:30:42.6703947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:30:42.8704000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:30:43.0705249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:30:43.2697136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:30:43.4698444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:30:43.6700021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:30:43.8701896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:30:44.0705785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:30:44.2698077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:30:44.4698810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:30:44.6701391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:30:44.8702031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:30:45.0701722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:30:45.2705278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:30:45.4705643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:30:45.6705665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:30:45.8697084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:30:46.0699585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:30:46.2700735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:30:46.4700943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:30:46.6702404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:30:46.8702754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:30:47.0705153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:30:47.2705170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:30:47.4706403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:30:47.6698123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:30:47.8698997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:30:48.0700831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:30:48.2701069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:30:48.4703664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:30:48.6705165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:30:48.8705289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:30:49.0705228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:30:49.2697247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:30:49.4699708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:30:49.6700235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:30:49.8701404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:30:50.0704830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:30:50.2706854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:30:50.4706180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:30:50.6701594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:30:50.8701478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:30:51.0703262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:30:51.2703471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:30:51.4703882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:30:51.6707265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:30:51.8696755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:30:52.0698355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:30:52.2699571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:30:52.4703071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:30:52.6703559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:30:52.8698998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:30:53.0703351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:30:53.2703729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:30:53.4706523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:30:53.6696010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:30:53.8697908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:30:54.0700214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:30:54.2701100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:30:54.4702994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:30:54.6699689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:30:54.8700425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:30:55.0701864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:30:55.2702370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:30:55.4703945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:30:55.6704870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:30:55.8705911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:30:56.0697849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:30:56.2699333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:30:56.4700053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:30:56.6700031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:30:56.8706890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:30:57.0697057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:30:57.2699194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:30:57.4699419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:30:57.6701371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:30:57.8702288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:30:58.0703080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:30:58.2719757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:30:58.4702621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:30:58.6704881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:30:58.8705738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:30:59.0705269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:30:59.2698365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:30:59.4699656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:30:59.6702062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:30:59.8703846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:31:00.0704430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:31:00.2706379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:31:00.4697933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:31:00.6697856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:31:00.8700807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:31:01.0700670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:31:01.2701848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:31:01.4701841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:31:01.6705238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:31:01.8706394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:31:02.0707657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:31:02.2696424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:31:02.4698864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:31:02.6698559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:31:02.8700470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:31:03.0701583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:31:03.2702950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:31:03.4743713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:31:03.6707581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:31:03.8696113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:31:04.0697641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:31:04.2699093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:31:04.4700439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:31:04.6703135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:31:04.8703614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:31:05.0703730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:31:05.2705106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:31:05.4708479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:31:05.6697286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:31:05.8700081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:31:06.0700759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:31:06.2700692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:31:06.4702100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:31:06.6704989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:31:06.8705866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:31:07.0707671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:31:07.2695992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:31:07.4697733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:31:07.6699382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:31:07.8702179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:31:08.0701662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:31:08.2705028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:31:08.4703877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:31:08.6704875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:31:08.8697585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:31:09.0698205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:31:09.2698532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:31:09.4699802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:31:09.6702891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:31:09.8703291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:31:10.0704915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:31:10.2704751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:31:10.4706354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:31:10.6697793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:31:10.8698476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:31:11.0700760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:31:11.2702928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:31:11.4701328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:31:11.6704508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:31:11.8704110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:31:12.0705449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:31:12.2697091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:31:12.4697956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:31:12.6699775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:31:12.8701140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:31:13.0706904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:31:13.2697258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:31:13.4698088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:31:13.6700384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:31:13.8698016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:31:14.0699006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:31:14.2700866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:31:14.4701293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:31:14.6703209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:31:14.8704131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:31:15.0705021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:31:15.2707037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:31:15.4697219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:31:15.6699373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:31:15.8701151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:31:16.0702203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:31:16.2702347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:31:16.4703171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:31:16.6705982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:31:16.8706452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:31:17.0696845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:31:17.2697227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:31:17.4700569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:31:17.6701351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:31:17.8702108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:31:18.0702417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:31:18.2704080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:31:18.4678841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:31:18.6698389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:31:18.8697217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:31:19.0700154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:31:19.2699777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:31:19.4700656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:31:19.6704677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:31:19.8703808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:31:20.0704849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:31:20.2699012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:31:20.4697588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:31:20.6700300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:31:20.8702872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:31:21.0702716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:31:21.2704173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:31:21.4705960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:31:21.6705749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T04:31:21.8697542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:31:22.0698706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:31:22.2701463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:31:22.4700496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T04:31:22.6702232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T04:31:22.8703518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T04:31:23.0705034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T04:31:23.2705057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T04:31:23.4706781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T04:31:23.6697997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T04:31:23.8700824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T04:31:24.0700849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T04:31:24.2703210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T04:31:24.4702377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T04:31:24.6703526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T04:31:24.8704356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T04:31:25.0705582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T04:31:25.2698686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T04:31:25.4699705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T04:31:25.6700012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T04:31:25.8701293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T04:31:26.0702242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T04:31:26.2758138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T04:31:26.4706117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T04:31:26.6704885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T04:31:26.8702164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:31:27.0702825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:31:27.2703571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:31:27.4705847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:31:27.6707181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:31:27.8697769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:31:28.0697265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:31:28.2698435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:31:28.4700439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:31:28.6702894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:31:28.8702450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:31:29.0705004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:31:29.2706213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:31:29.4706020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:31:29.6697730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:31:29.8698234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:31:30.0700462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:31:30.2700457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:31:30.4702808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:31:30.6704254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:31:30.8705638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:31:31.0705550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:31:31.2697218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:31:31.4698187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:31:31.6700223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:31:31.8701836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:31:32.0702002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:31:32.2702313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:31:32.4753897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T04:31:32.6706575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T04:31:32.8708199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T04:31:33.0697430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T04:31:33.2699943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T04:31:33.4701445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T04:31:33.6702045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:31:33.8703004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:31:34.0703951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:31:34.2705210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:31:34.4696444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:31:34.6697552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:31:34.8698489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:31:35.0700345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:31:35.2700967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:31:35.4703513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:31:35.6703653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:31:35.8705232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:31:36.0705549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:31:36.2697183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:31:36.4699117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:31:36.6699297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:31:36.8700396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:31:37.0701253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:31:37.2701656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:31:37.4704107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:31:37.6705552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:31:37.8695927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:31:38.0697160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:31:38.2699077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:31:38.4699342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:31:38.6701349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:31:38.8702606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:31:39.0702956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:31:39.2705509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:31:39.4705239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:31:39.6695294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:31:39.8698420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:31:40.0699805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:31:40.2700130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T04:31:40.4702914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:31:40.6703002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T04:31:40.8703574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T04:31:41.0704932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:31:41.2696731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T04:31:41.4697391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T04:31:41.6698721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:31:41.8699890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:31:42.0700997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:31:42.2702475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:31:42.4703795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:31:42.6704965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:31:42.8706002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:31:43.0698107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:31:43.2698476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:31:43.4699011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:31:43.6700785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:31:43.8700820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:31:44.0702472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:31:44.2704401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:31:44.4705425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:31:44.6696364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:31:44.8697507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:31:45.0698882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:31:45.2700763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:31:45.4701545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:31:45.6702903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:31:45.8703480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:31:46.0705615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:31:46.2696045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:31:46.4696766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:31:46.6698407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:31:46.8699546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:31:47.0701243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:31:47.2701771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:31:47.4703952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:31:47.6704049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:31:47.8704380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:31:48.0697191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:31:48.2698168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:31:48.4699119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:31:48.6700715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:31:48.8699649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:31:49.0702949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:31:49.2796691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:31:49.4705016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:31:49.6699013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:31:49.8697634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:31:50.0698593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:31:50.2699252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:31:50.4700729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:31:50.6701923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:31:50.8703541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:31:51.0704551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:31:51.2704984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:31:51.4696385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:31:51.6698001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:31:51.8698982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:31:52.0700822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:31:52.2701576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:31:52.4703410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:31:52.6703458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:31:52.8705381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:31:53.0696541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:31:53.2697128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:31:53.4698143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T04:31:53.6699982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T04:31:53.8701398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T04:31:54.0702284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T04:31:54.2703733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T04:31:54.4704140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T04:31:54.6705967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T04:31:54.8696305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:31:55.0698055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:31:55.2728237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:31:55.4700497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:31:55.6702455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:31:55.8703421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:31:56.0703658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:31:56.2705150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:31:56.4696335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:31:56.6697925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:31:56.8698364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:31:57.0700329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:31:57.2700846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:31:57.4701919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:31:57.6703910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:31:57.8704702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:31:58.0715892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:31:58.2696525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:31:58.4698422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:31:58.6699593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:31:58.8699855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:31:59.0702361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:31:59.2703136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:31:59.4704469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:31:59.6705993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:31:59.8696561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:32:00.0698133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:32:00.2699284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:32:00.4700061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:32:00.6701406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:32:00.8702962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:32:01.0704438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:32:01.2704388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:32:01.4696365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:32:01.6697525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:32:01.8698999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:32:02.0701787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:32:02.2701984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:32:02.4703943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:32:02.6698718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:32:02.8699067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:32:03.0700729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:32:03.2701419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:32:03.4701472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:32:03.6703535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:32:03.8704922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:32:04.0706216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:32:04.2701086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:32:04.4702497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:32:04.6703553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:32:04.8705848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:32:05.0705778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:32:05.2696302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:32:05.4698990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:32:05.6699292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:32:05.8700344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:32:06.0701619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:32:06.2704160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:32:06.4704864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:32:06.6702697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:32:06.8704615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:32:07.0704541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:32:07.2706495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:32:07.4698458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:32:07.6699543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:32:07.8704530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:32:08.0704924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T04:32:08.2696752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:32:08.4698881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:32:08.6700732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:32:08.8700554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T04:32:09.0701503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T04:32:09.2704301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T04:32:09.4704475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T04:32:09.6706574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:32:09.8706404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:32:10.0698182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:32:10.2698525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:32:10.4700614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:32:10.6701225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:32:10.8702621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:32:11.0705817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:32:11.2698137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:32:11.4697012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:32:11.6699400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:32:11.8702614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:32:12.0702233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:32:12.2702892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:32:12.4704348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:32:12.6705206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:32:12.8707068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:32:13.0696644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:32:13.2699030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T04:32:13.4700951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T04:32:13.6702565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T04:32:13.8701831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T04:32:14.0705423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T04:32:14.2706213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T04:32:14.4705675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T04:32:14.6698038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T04:32:14.8698515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T04:32:15.0699061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T04:32:15.2700768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T04:32:15.4702845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T04:32:15.6702237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T04:32:15.8704811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T04:32:16.0705072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T04:32:16.2697445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T04:32:16.4699050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T04:32:16.6698282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T04:32:16.8699736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:32:17.0701304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T04:32:17.2702331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T04:32:17.4705337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T04:32:17.6705020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T04:32:17.8706157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T04:32:18.0697237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T04:32:18.2699413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T04:32:18.4700059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T04:32:18.6700413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:32:18.8701614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T04:32:19.0703948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T04:32:19.2711732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T04:32:19.4706296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T04:32:19.6697803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T04:32:19.8698835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T04:32:20.0698832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T04:32:20.2702004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T04:32:20.4702742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T04:32:20.6703346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T04:32:20.8704166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T04:32:21.0705496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:32:21.2706758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T04:32:21.4698193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T04:32:21.6698831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T04:32:21.8699844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T04:32:22.0700914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T04:32:22.2732378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T04:32:22.4703673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T04:32:22.6704489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:32:22.8706717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:32:23.0697556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:32:23.2700001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:32:23.4699988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:32:23.6700208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:32:23.8712984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:32:24.0702746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:32:24.2704552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:32:24.4705093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:32:24.6706899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:32:24.8696098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:32:25.0698816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T04:32:25.2697829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T04:32:25.4701191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T04:32:25.6701783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T04:32:25.8701753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T04:32:26.0702865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T04:32:26.2705660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T04:32:26.4705504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T04:32:26.6696675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:32:26.8697537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T04:32:27.0698039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T04:32:27.2700380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:32:27.4703089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T04:32:27.6702551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:32:27.8704583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T04:32:28.0704705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:32:28.2707572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:32:28.4697015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:32:28.6697993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:32:28.8700243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:32:29.0701510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T04:32:29.2703358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:32:29.4703127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:32:29.6704053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T04:32:29.8707374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T04:32:30.0698521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T04:32:30.2699187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T04:32:30.4699566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T04:32:30.6700592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T04:32:30.8705229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T04:32:31.0746793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:32:31.2697485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:32:31.4699415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T04:32:31.6700506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:32:31.8708628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:32:32.0703385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:32:32.2705820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:32:32.4705835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:32:32.6696913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:32:32.8699500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T04:32:33.0698796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:32:33.2700050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T04:32:33.4700921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:32:33.6700541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T04:32:33.8702378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:32:34.0705253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:32:34.2695811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T04:32:34.4697953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T04:32:34.6698833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T04:32:34.8699876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:32:35.0701695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:32:35.2707276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T04:32:35.4704089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T04:32:35.6706471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T04:32:35.8706140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:32:36.0697504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T04:32:36.2699427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T04:32:36.4699864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T04:32:36.6701016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:32:36.8702553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:32:37.0704569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:32:37.2705584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:32:37.4705465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:32:37.6696789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:32:37.8698849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:32:38.0701026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:32:38.2701981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:32:38.4703208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:32:38.6703925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:32:38.8704454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:32:39.0706399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:32:39.2698063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:32:39.4699397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:32:39.6700755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:32:39.8699767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:32:40.0701639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:32:40.2703141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:32:40.4703787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:32:40.6706288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:32:40.8697520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:32:41.0700202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:32:41.2700809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:32:41.4701361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:32:41.6701839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:32:41.8705249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:32:42.0705276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:32:42.2707017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:32:42.4696942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:32:42.6698289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:32:42.8699866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:32:43.0700698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:32:43.2698825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:32:43.4700882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:32:43.6701035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:32:43.8701638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:32:44.0702785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:32:44.2704427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:32:44.4705183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:32:44.6698160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:32:44.8698836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:32:45.0706305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:32:45.2698258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:32:45.4697955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:32:45.6700267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:32:45.8701892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:32:46.0701579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:32:46.2705240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:32:46.4706465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:32:46.6705365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:32:46.8697565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:32:47.0698455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:32:47.2699364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:32:47.4702283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:32:47.6702231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:32:47.8703342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:32:48.0704783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:32:48.2705735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:32:48.4697961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:32:48.6698202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:32:48.8699816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:32:49.0703564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:32:49.2704123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:32:49.4703492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:32:49.6704964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:32:49.8706871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:32:50.0697229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:32:50.2699463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:32:50.4701396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:32:50.6701636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:32:50.8704416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:32:51.0703448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:32:51.2705009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:32:51.4705928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:32:51.6697971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:32:51.8697912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:32:52.0699097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:32:52.2701238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:32:52.4702181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:32:52.6705499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:32:52.8708048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:32:53.0696776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:32:53.2699026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:32:53.4699993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:32:53.6701258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:32:53.8701867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:32:54.0703438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:32:54.2705086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:32:54.4706444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:32:54.6697359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:32:54.8699945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:32:55.0699413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:32:55.2700815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:32:55.4701742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:32:55.6701841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:32:55.8704384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:32:56.0705172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:32:56.2698850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:32:56.4698223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:32:56.6699218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:32:56.8701523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:32:57.0701175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:32:57.2703714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:32:57.4702908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:32:57.6705253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:32:57.8707356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:32:58.0697256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:32:58.2698457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:32:58.4700953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:32:58.6701483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:32:58.8701941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:32:59.0702288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:32:59.2705405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:32:59.4704828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:32:59.6697011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:32:59.8698446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:33:00.0700509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:33:00.2700464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:33:00.4768052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:33:00.6703122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:33:00.8703833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:33:01.0704974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:33:01.2705748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:33:01.4696393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:33:01.6699285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:33:01.8701284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:33:02.0699940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:33:02.2702251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:33:02.4702851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:33:02.6704455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:33:02.8705204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:33:03.0699491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:33:03.2700873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:33:03.4703372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:33:03.6704264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:33:03.8705763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:33:04.0697003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:33:04.2697906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:33:04.4699032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:33:04.6702543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:33:04.8701768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:33:05.0702737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:33:05.2705109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T04:33:05.4707010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:33:05.6696695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T04:33:05.8703005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T04:33:06.0704575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T04:33:06.2702239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T04:33:06.4727366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T04:33:06.6703568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T04:33:06.8705239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T04:33:07.0705863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T04:33:07.2697118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T04:33:07.4700087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T04:33:07.6700419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T04:33:07.8781510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T04:33:08.0703343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T04:33:08.2704628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T04:33:08.4704321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T04:33:08.6705915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T04:33:08.8695410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T04:33:09.0697963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T04:33:09.2699395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T04:33:09.4701276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T04:33:09.6700661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T04:33:09.8703080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T04:33:10.0702447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T04:33:10.2705177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:33:10.4706037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:33:10.6698200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T04:33:10.8697841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:33:11.0700912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:33:11.2700320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:33:11.4740634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:33:11.6704283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:33:11.8704281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:33:12.0705432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:33:12.2695088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:33:12.4698433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:33:12.6699775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:33:12.8700199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:33:13.0739594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:33:13.2705581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T04:33:13.4705668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:33:13.6706663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T04:33:13.8697719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T04:33:14.0697746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T04:33:14.2699769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T04:33:14.4705631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T04:33:14.6703787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T04:33:14.8706444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T04:33:15.0698187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T04:33:15.2700182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T04:33:15.4701091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T04:33:15.6701535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T04:33:15.8699307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T04:33:16.0701750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T04:33:16.2700128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T04:33:16.4702305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T04:33:16.6706371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T04:33:16.8702529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T04:33:17.0703496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T04:33:17.2704882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T04:33:17.4704666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T04:33:17.6696693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T04:33:17.8697253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T04:33:18.0699367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T04:33:18.2700513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T04:33:18.4701209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T04:33:18.6702932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T04:33:18.8704491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T04:33:19.0704663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T04:33:19.2696492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T04:33:19.4698038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T04:33:19.6697259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T04:33:19.8696808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T04:33:20.0698998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T04:33:20.2699522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T04:33:20.4701554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T04:33:20.6702282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T04:33:20.8703161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T04:33:21.0704333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T04:33:21.2705667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T04:33:21.4696484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T04:33:21.6697926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T04:33:21.8699376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T04:33:22.0700733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T04:33:22.2701339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T04:33:22.4703038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T04:33:22.6703749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T04:33:22.8705033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T04:33:23.0696889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T04:33:23.2697904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T04:33:23.4698972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T04:33:23.6700313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T04:33:23.8701785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T04:33:24.0702590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T04:33:24.2703228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T04:33:24.4705102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T04:33:24.6706028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T04:33:24.8697699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T04:33:25.0698067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T04:33:25.2699060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T04:33:25.4700208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T04:33:25.6701876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T04:33:25.8703374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T04:33:26.0718315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T04:33:26.2704826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T04:33:26.4696887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T04:33:26.6697651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T04:33:26.8699146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T04:33:27.0699704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T04:33:27.2700251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T04:33:27.4702670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T04:33:27.6711619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T04:33:27.8705513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T04:33:28.0696048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T04:33:28.2697189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T04:33:28.4698679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T04:33:28.6700055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T04:33:28.8701357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T04:33:29.0701996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T04:33:29.2697796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T04:33:29.4698131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T04:33:29.6696467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T04:33:29.8697214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T04:33:30.0698468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T04:33:30.2699657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T04:33:30.4700947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T04:33:30.6702148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T04:33:30.8703189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T04:33:31.0704843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T04:33:31.2705564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T04:33:31.4696584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T04:33:31.6697986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:33:31.8699318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T04:33:32.0700292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T04:33:32.2701773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:33:32.4702586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T04:33:32.6703916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T04:33:32.8705514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T04:33:33.0696597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:33:33.2697726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T04:33:33.4698613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T04:33:33.6699430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T04:33:33.8701656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T04:33:34.0702288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T04:33:34.2703580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T04:33:34.4704924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T04:33:34.6699898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T04:33:34.8700556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T04:33:35.0702605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T04:33:35.2702579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T04:33:35.4704176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T04:33:35.6705662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T04:33:35.8697162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T04:33:36.0697733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T04:33:36.2697794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T04:33:36.4701240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T04:33:36.6701279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T04:33:36.8702620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T04:33:37.0701756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T04:33:37.2700925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T04:33:37.4703543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T04:33:37.6704791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T04:33:37.8706054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T04:33:38.0698509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T04:33:38.2700018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T04:33:38.4702497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T04:33:38.6702690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T04:33:38.8702709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T04:33:39.0704989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T04:33:39.2706817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T04:33:39.4698479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T04:33:39.6698948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T04:33:39.8699364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T04:33:40.0701204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T04:33:40.2701737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T04:33:40.4703103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T04:33:40.6706412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T04:33:40.8706336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T04:33:41.0697621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T04:33:41.2698213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T04:33:41.4699108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T04:33:41.6700890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T04:33:41.8701909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T04:33:42.0702884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T04:33:42.2705310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T04:33:42.4705378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T04:33:42.6700218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:33:42.8697490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:33:43.0698338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T04:33:43.2701253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T04:33:43.4700050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T04:33:43.6703465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T04:33:43.8703948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T04:33:44.0705897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:33:44.2705386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T04:33:44.4698568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T04:33:44.6698866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T04:33:44.8700701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T04:33:45.0702428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T04:33:45.2704625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T04:33:45.4706498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T04:33:45.6705667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T04:33:45.8805849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T04:33:46.0697910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T04:33:46.2703207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T04:33:46.4704440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T04:33:46.6704676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T04:33:46.8697577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T04:33:47.0699158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T04:33:47.2700347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T04:33:47.4700963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T04:33:47.6701902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T04:33:47.8704529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T04:33:48.0704879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T04:33:48.2705516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T04:33:48.4807125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T04:33:48.6698458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T04:33:48.8699364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:33:49.0701999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:33:49.2700847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T04:33:49.4703215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T04:33:49.6703284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T04:33:49.8705587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T04:33:50.0703683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T04:33:50.2705253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T04:33:50.4705495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T04:33:50.6795455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T04:33:50.8699872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T04:33:51.0700237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T04:33:51.2702433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T04:33:51.4702235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T04:33:51.6703844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T04:33:51.8705253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T04:33:52.0705661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T04:33:52.2805248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T04:33:52.4698400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T04:33:52.6699510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T04:33:52.8700685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T04:33:53.0703526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T04:33:53.2703959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T04:33:53.4704236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T04:33:53.6705578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T04:33:53.8706229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T04:33:54.0797159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T04:33:54.2721258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T04:33:54.4701280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T04:33:54.6701736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T04:33:54.8703429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T04:33:55.0704549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T04:33:55.2704749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T04:33:55.4706400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T04:33:55.6806092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T04:33:55.8698834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T04:33:56.0699670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T04:33:56.2700993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T04:33:56.4702195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T04:33:56.6702968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T04:33:56.8704094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T04:33:57.0705560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T04:33:57.2706936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T04:33:57.4865958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:33:57.6699351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T04:33:57.8699931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T04:33:58.0700759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T04:33:58.2702517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T04:33:58.4807601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:33:58.6698549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T04:33:58.8700278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T04:33:59.0700420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T04:33:59.2702289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T04:33:59.4701872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T04:33:59.6706629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T04:33:59.8706129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T04:34:00.0706340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T04:34:00.2796615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T04:34:00.4699543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T04:34:00.6700356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T04:34:00.8700919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T04:34:01.0701927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T04:34:01.2703681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T04:34:01.4705735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T04:34:01.6706425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T04:34:01.8706967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T04:34:02.0796705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T04:34:02.2797718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T04:34:02.4700197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T04:34:02.6700856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T04:34:02.8701286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T04:34:03.0703857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T04:34:03.2704529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T04:34:03.4706530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T04:34:03.6806827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T04:34:03.8797539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:34:04.0700178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T04:34:04.2700016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:34:04.4702202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:34:04.6703399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:34:04.8703418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T04:34:05.0705586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T04:34:05.2798838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T04:34:05.4700415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T04:34:05.6701665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T04:34:05.8701704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T04:34:06.0702595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T04:34:06.2702906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T04:34:06.4703785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T04:34:06.6705060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T04:34:06.8705635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T04:34:07.0797226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T04:34:07.2797049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T04:34:07.4700873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T04:34:07.6701523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:34:07.8701355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T04:34:08.0702899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T04:34:08.2700669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T04:34:08.4700247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T04:34:08.6703578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T04:34:08.8704004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:34:09.0704878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T04:34:09.2705823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:34:09.4701413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T04:34:09.6701126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T04:34:09.8703559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T04:34:10.0705623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T04:34:10.2706620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T04:34:10.4807260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T04:34:10.6797651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T04:34:10.8799211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T04:34:11.0701260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T04:34:11.2702071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T04:34:11.4702050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T04:34:11.6703732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T04:34:11.8705179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T04:34:12.0706143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T04:34:12.2795986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T04:34:12.4797700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T04:34:12.6798941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T04:34:12.8701383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T04:34:13.0701526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T04:34:13.2706085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T04:34:13.4706262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T04:34:13.6797838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T04:34:13.8798110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T04:34:14.0800031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T04:34:14.2703112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T04:34:14.4702799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T04:34:14.6703909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T04:34:14.8703136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T04:34:15.0703407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T04:34:15.2706445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T04:34:15.4706607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T04:34:15.6796913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T04:34:15.8798140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T04:34:16.0799673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T04:34:16.2801315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T04:34:16.4702895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T04:34:16.6704589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T04:34:16.8705424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T04:34:17.0705068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T04:34:17.2806797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T04:34:17.4796651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T04:34:17.6701557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T04:34:17.8800304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T04:34:18.0801063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T04:34:18.2702997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T04:34:18.4704927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T04:34:18.6705894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T04:34:18.8708375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T04:34:19.0796255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T04:34:19.2798856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T04:34:19.4798733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T04:34:19.6799672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T04:34:19.8702605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T04:34:20.0704017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T04:34:20.2798433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T04:34:20.4797923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T04:34:20.6801038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T04:34:20.8702419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T04:34:21.0702273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T04:34:21.2702925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T04:34:21.4705240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T04:34:21.6706029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T04:34:21.8807890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T04:34:22.0796325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T04:34:22.2798816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T04:34:22.4800622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T04:34:22.6800531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T04:34:22.8801185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T04:34:23.0703987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T04:34:23.2706947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T04:34:23.4707171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T04:34:23.6797115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T04:34:23.8798685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T04:34:24.0799029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T04:34:24.2702622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T04:34:24.4801515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T04:34:24.6703352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T04:34:24.8705358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T04:34:25.0705090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T04:34:25.2806108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T04:34:25.4797538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T04:34:25.6798537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T04:34:25.8799039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T04:34:26.0799976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T04:34:26.2704332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T04:34:26.4703782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T04:34:26.6706395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T04:34:26.8707944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T04:34:27.0798695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T04:34:27.2800051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T04:34:27.4798798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T04:34:27.6803241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T04:34:27.8801479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T04:34:28.0703425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T04:34:28.2704316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T04:34:28.4705099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T04:34:28.6796459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T04:34:28.8797586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T04:34:29.0798641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T04:34:29.2799183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T04:34:29.4801582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T04:34:29.6703092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T04:34:29.8800441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T04:34:30.0799484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T04:34:30.2801165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T04:34:30.4800219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T04:34:30.6704028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T04:34:30.8704342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T04:34:31.0705516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T04:34:31.2707189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T04:34:31.4797889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T04:34:31.6798255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T04:34:31.8797108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T04:34:32.0798443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T04:34:32.2798571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T04:34:32.4800118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T04:34:32.6800522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T04:34:32.8802627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T04:34:33.0704570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T04:34:33.2757365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T04:34:33.4706329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T04:34:33.6795962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T04:34:33.8802798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T04:34:34.0704223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T04:34:34.2706843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T04:34:34.4796660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T04:34:34.6797513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T04:34:34.8802123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T04:34:35.0802538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T04:34:35.2705548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T04:34:35.4705001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T04:34:35.6806037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T04:34:35.8797470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T04:34:36.0799066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T04:34:36.2800157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T04:34:36.4800633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T04:34:36.6801983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T04:34:36.8704402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T04:34:37.0800334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T04:34:37.2802371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T04:34:37.4704830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T04:34:37.6706448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T04:34:37.8798056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T04:34:38.0799188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T04:34:38.2800265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T04:34:38.4802210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T04:34:38.6804125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T04:34:38.8706476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T04:34:39.0796598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T04:34:39.2797678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T04:34:39.4799627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T04:34:39.6799797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T04:34:39.8801536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T04:34:40.0746239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T04:34:40.2706538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T04:34:40.4706323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T04:34:40.6797070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T04:34:40.8797529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T04:34:41.0798564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T04:34:41.2800542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T04:34:41.4801317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T04:34:41.6801589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T04:34:41.8705679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T04:34:42.0705827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T04:34:42.2806537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T04:34:42.4797650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T04:34:42.6797413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T04:34:42.8800553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T04:34:43.0801252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T04:34:43.2803587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T04:34:43.4803044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T04:34:43.6706290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T04:34:43.8706484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T04:34:44.0718646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T04:34:44.2797791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T04:34:44.4798256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T04:34:44.6800839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T04:34:44.8800885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T04:34:45.0802457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T04:34:45.2802893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T04:34:45.4706166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T04:34:45.6806089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T04:34:45.8797537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T04:34:46.0798390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T04:34:46.2799933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T04:34:46.4818878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T04:34:46.6803101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T04:34:46.8824526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T04:34:47.0705948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T04:34:47.2706734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T04:34:47.4796259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T04:34:47.6797642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T04:34:47.8798791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T04:34:48.0799163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T04:34:48.2801124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T04:34:48.4804307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T04:34:48.6803738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T04:34:48.8805431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T04:34:49.0805783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T04:34:49.2797502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T04:34:49.4798942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T04:34:49.6799543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T04:34:49.8802251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T04:34:50.0801693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T04:34:50.2803188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T04:34:50.4804502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T04:34:50.6706973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T04:34:50.8796870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T04:34:51.0797210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T04:34:51.2800376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T04:34:51.4800163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T04:34:51.6801449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T04:34:51.8803204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T04:34:52.0803544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T04:34:52.2707139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T04:34:52.4796420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T04:34:52.6798087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T04:34:52.8798066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T04:34:53.0799912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T04:34:53.2801182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T04:34:53.4804066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T04:34:53.6803810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T04:34:53.8806242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T04:34:54.0707591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T04:34:54.2796992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T04:34:54.4798233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T04:34:54.6801071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T04:34:54.8800936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T04:34:55.0801388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T04:34:55.2803516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T04:34:55.4805088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T04:34:55.6806174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T04:34:55.8795836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T04:34:56.0797963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T04:34:56.2797379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:34:56.4801058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:34:56.6801343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:34:56.8803253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T04:34:57.0804101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:34:57.2806642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T04:34:57.4806543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T04:34:57.6797442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T04:34:57.8797903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T04:34:58.0799027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T04:34:58.2799957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T04:34:58.4761496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:34:58.6802539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:34:58.8804697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:34:59.0806378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T04:34:59.2796682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T04:34:59.4798248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T04:34:59.6798260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T04:34:59.8802032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T04:35:00.0803252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T04:35:00.2804684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T04:35:00.4805963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T04:35:00.6805183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T04:35:00.8805832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T04:35:01.0805805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T04:35:01.2797317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:35:01.4798845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:35:01.6800136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:35:01.8800021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:35:02.0802507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T04:35:02.2805342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:35:02.4805021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:35:02.6805907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T04:35:02.8797860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:35:03.0799364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:35:03.2799024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:35:03.4800886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:35:03.6800874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:35:03.8804183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:35:04.0803755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:35:04.2805614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:35:04.4796065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:35:04.6797212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:35:04.8799327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:35:05.0799340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:35:05.2801473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:35:05.4800110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:35:05.6870102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:35:05.8803590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:35:06.0803694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:35:06.2806807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:35:06.4796167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:35:06.6798490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:35:06.8799532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T04:35:07.0800374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:35:07.2801471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:35:07.4799357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:35:07.6799865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:35:07.8802328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:35:08.0802002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:35:08.2804472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:35:08.4804722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:35:08.6805383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T04:35:08.8798148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T04:35:09.0806177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:35:09.2796502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:35:09.4798985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:35:09.6799696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:35:09.8800510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:35:10.0801274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:35:10.2800853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:35:10.4802311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:35:10.6796362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:35:10.8798170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:35:11.0799248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:35:11.2799741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:35:11.4801783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:35:11.6802617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:35:11.8803464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:35:12.0804765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:35:12.2805680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:35:12.4797153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:35:12.6797674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:35:12.8795969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:35:13.0853358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:35:13.2799522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:35:13.4800693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:35:13.6811631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:35:13.8802825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:35:14.0804405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:35:14.2805780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:35:14.4806347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:35:14.6806431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:35:14.8796776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:35:15.0802168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:35:15.2802763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:35:15.4802784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:35:15.6804178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T04:35:15.8805123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:35:16.0806097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T04:35:16.2796912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T04:35:16.4799263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T04:35:16.6799018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T04:35:16.8798708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T04:35:17.0799379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T04:35:17.2801832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T04:35:17.4802882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T04:35:17.6803562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T04:35:17.8804354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T04:35:18.0800047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:35:18.2802972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T04:35:18.4803254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:35:18.6804793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:35:18.8805190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:35:19.0796278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:35:19.2797265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:35:19.4847549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:35:19.6799538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:35:19.8800673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:35:20.0803348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:35:20.2804797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:35:20.4805255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:35:20.6806423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:35:20.8797296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:35:21.0799388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:35:21.2800228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:35:21.4802339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:35:21.6802480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:35:21.8803633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:35:22.0804921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:35:22.2805577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:35:22.4796906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:35:22.6797621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:35:22.8800239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:35:23.0801307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:35:23.2801433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:35:23.4803218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:35:23.6805758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:35:23.8805667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:35:24.0795712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:35:24.2797694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:35:24.4804494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:35:24.6806638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:35:24.8797594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:35:25.0802670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:35:25.2803418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:35:25.4839615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:35:25.6796616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:35:25.8797270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:35:26.0799549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:35:26.2799143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:35:26.4801468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:35:26.6802124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:35:26.8803550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:35:27.0804400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:35:27.2805864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:35:27.4796320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:35:27.6798094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:35:27.8799378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:35:28.0800267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:35:28.2806625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:35:28.4806883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:35:28.6801411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:35:28.8801673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:35:29.0803516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:35:29.2804107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:35:29.4806743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:35:29.6806896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:35:29.8796698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:35:30.0798732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:35:30.2796953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:35:30.4798583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:35:30.6801069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:35:30.8801031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:35:31.0805492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:35:31.2796983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:35:31.4797625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:35:31.6799481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:35:31.8800023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:35:32.0802991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:35:32.2805254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:35:32.4805666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:35:32.6806534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:35:32.8796904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:35:33.0797691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:35:33.2799477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:35:33.4802230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:35:33.6801738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:35:33.8803390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:35:34.0803701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:35:34.2805883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:35:34.4796037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:35:34.6798182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:35:34.8798970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:35:35.0799877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:35:35.2800550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:35:35.4802831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:35:35.6803749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:35:35.8804677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:35:36.0806388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:35:36.2798185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:35:36.4799039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:35:36.6798741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:35:36.8805887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:35:37.0807171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:35:37.2798381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:35:37.4796864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:35:37.6799645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:35:37.8800223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:35:38.0801940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:35:38.2802916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:35:38.4804377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:35:38.6802308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:35:38.8805605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:35:39.0804424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:35:39.2797283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:35:39.4797792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:35:39.6799389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:35:39.8798979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:35:40.0799000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:35:40.2801209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:35:40.4803178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:35:40.6803300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:35:40.8804311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:35:41.0801260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:35:41.2802661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:35:41.4802647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:35:41.6804475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:35:41.8806218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:35:42.0830928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:35:42.2804254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:35:42.4805651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:35:42.6805650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:35:42.8752203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:35:43.0797378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:35:43.2798017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:35:43.4799610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:35:43.6799913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:35:43.8802977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:35:44.0808354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:35:44.2806277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:35:44.4805328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:35:44.6796856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:35:44.8799525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:35:45.0799501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:35:45.2799822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:35:45.4801095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:35:45.6803224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:35:45.8804117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:35:46.0801009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:35:46.2802074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:35:46.4804801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:35:46.6804356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:35:46.8805816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:35:47.0797485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:35:47.2801843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:35:47.4800216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:35:47.6802992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:35:47.8804198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:35:48.0805078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:35:48.2807133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:35:48.4796699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:35:48.6797166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:35:48.8798875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:35:49.0799899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:35:49.2800890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:35:49.4803392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:35:49.6805709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:35:49.8805206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:35:50.0806363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:35:50.2798906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:35:50.4798042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:35:50.6801404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:35:50.8801394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:35:51.0801202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:35:51.2803142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:35:51.4804665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:35:51.6806331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:35:51.8798301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:35:52.0797994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:35:52.2810141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:35:52.4801952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:35:52.6802897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:35:52.8803534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:35:53.0804446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:35:53.2804782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:35:53.4795933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:35:53.6796894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:35:53.8798724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:35:54.0800863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:35:54.2801945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:35:54.4803628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:35:54.6803661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:35:54.8851600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:35:55.0805202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:35:55.2798119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:35:55.4800099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:35:55.6803137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:35:55.8804260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:35:56.0833844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:35:56.2807005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:35:56.4796928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:35:56.6798545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:35:56.8804687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:35:57.0804770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:35:57.2797795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:35:57.4799552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:35:57.6805457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:35:57.8805855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:35:58.0797241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:35:58.2798482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:35:58.4799157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:35:58.6800552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:35:58.8763966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:35:59.0802392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:35:59.2805028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:35:59.4805826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:35:59.6796544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:35:59.8796903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:36:00.0800386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:36:00.2800022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:36:00.4801037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:36:00.6802274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:36:00.8805688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:36:01.0806422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:36:01.2806294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:36:01.4797329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:36:01.6801189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:36:01.8801588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:36:02.0801353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:36:02.2762561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:36:02.4804556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:36:02.6807504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:36:02.8796703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:36:03.0797710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:36:03.2799938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:36:03.4799914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:36:03.6802085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:36:03.8802842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:36:04.0803359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:36:04.2806398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:36:04.4795795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:36:04.6799389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:36:04.8799989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:36:05.0800032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:36:05.2801548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:36:05.4802688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:36:05.6803975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:36:05.8803774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:36:06.0805415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:36:06.2798041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:36:06.4798084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:36:06.6799237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:36:06.8800634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:36:07.0802400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:36:07.2804407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:36:07.4804295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:36:07.6806108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:36:07.8796070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:36:08.0796920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:36:08.2799116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:36:08.4800874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:36:08.6801522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:36:08.8796762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:36:09.0797070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:36:09.2799094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:36:09.4799753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:36:09.6801219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:36:09.8797152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:36:10.0798212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:36:10.2799904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:36:10.4801093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:36:10.6801485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:36:10.8803262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:36:11.0795574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:36:11.2798302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:36:11.4798797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:36:11.6802740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:36:11.8803377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:36:12.0803889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:36:12.2806684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:36:12.4798217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:36:12.6800384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:36:12.8802217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:36:13.0802867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:36:13.2804354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:36:13.4804920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:36:13.6805232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:36:13.8796787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:36:14.0796690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:36:14.2798167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:36:14.4801036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:36:14.6801427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:36:14.8802814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:36:15.0803290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:36:15.2804296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:36:15.4802502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:36:15.6802574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:36:15.8802587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:36:16.0803497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:36:16.2797688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:36:16.4797972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:36:16.6800742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:36:16.8800582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:36:17.0803565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:36:17.2803028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:36:17.4804405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:36:17.6805773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:36:17.8797115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:36:18.0798280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:36:18.2798229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:36:18.4801995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:36:18.6801621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:36:18.8802976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:36:19.0803190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:36:19.2804686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:36:19.4805686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:36:19.6796649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:36:19.8799395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:36:20.0798915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:36:20.2802828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:36:20.4802528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:36:20.6824163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:36:20.8804414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:36:21.0805715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:36:21.2796439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:36:21.4799979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:36:21.6798336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:36:21.8801280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:36:22.0801180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:36:22.2803796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:36:22.4804110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:36:22.6805714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:36:22.8836324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:36:23.0797170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:36:23.2799002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:36:23.4799527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:36:23.6721949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:36:23.8802459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:36:24.0803880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:36:24.2805368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:36:24.4806308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:36:24.6796541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:36:24.8824059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:36:25.0801469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:36:25.2802531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:36:25.4802658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:36:25.6800128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:36:25.8801101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:36:26.0740549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:36:26.2802744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:36:26.4804973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:36:26.6798553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:36:26.8799988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:36:27.0799281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:36:27.2799705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:36:27.4801876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:36:27.6803126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:36:27.8802967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:36:28.0805866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:36:28.2806769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:36:28.4797133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:36:28.6798540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:36:28.8799254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:36:29.0800534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:36:29.2801850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:36:29.4805162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:36:29.6804429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:36:29.8807048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:36:30.0796676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:36:30.2803309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:36:30.4803577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:36:30.6805342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:36:30.8806019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:36:31.0795659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:36:31.2798184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:36:31.4798299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:36:31.6800504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:36:31.8801342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:36:32.0803720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:36:32.2805467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:36:32.4805757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:36:32.6795779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:36:32.8851319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:36:33.0798883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:36:33.2800190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:36:33.4801311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:36:33.6802200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:36:33.8803848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:36:34.0805934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:36:34.2806230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:36:34.4797027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:36:34.6798230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:36:34.8798929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:36:35.0801198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:36:35.2802140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:36:35.4804194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:36:35.6800609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:36:35.8801560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:36:36.0802542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:36:36.2804193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:36:36.4805993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:36:36.6796217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:36:36.8798909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:36:37.0798962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:36:37.2853509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:36:37.4801209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:36:37.6802102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:36:37.8805126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:36:38.0804175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:36:38.2805225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:36:38.4796375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:36:38.6798381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:36:38.8799532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:36:39.0799896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:36:39.2801822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:36:39.4803980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:36:39.6803705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:36:39.8803440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:36:40.0805685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:36:40.2805584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:36:40.4797078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:36:40.6797743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:36:40.8798949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:36:41.0799540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:36:41.2801263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:36:41.4802692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:36:41.6804524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:36:41.8804965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:36:42.0795355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:36:42.2798275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:36:42.4799262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:36:42.6799155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:36:42.8775462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:36:43.0802205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:36:43.2803592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:36:43.4803961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:36:43.6806156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:36:43.8797619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:36:44.0797313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:36:44.2798492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:36:44.4799678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:36:44.6801316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:36:44.8805290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:36:45.0804984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:36:45.2796138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:36:45.4797570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:36:45.6799162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:36:45.8800933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:36:46.0803694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:36:46.2803982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:36:46.4805012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:36:46.6805925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:36:46.8806310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:36:47.0796338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:36:47.2797957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:36:47.4800109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:36:47.6800375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:36:47.8802672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:36:48.0804425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:36:48.2804407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:36:48.4805511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:36:48.6799127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:36:48.8798521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:36:49.0799772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:36:49.2799822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:36:49.4802447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:36:49.6803788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:36:49.8804304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:36:50.0805844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:36:50.2806189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:36:50.4799083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:36:50.6798232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:36:50.8799673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:36:51.0800428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:36:51.2802351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:36:51.4730366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:36:51.6800535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:36:51.8802484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:36:52.0803699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:36:52.2804939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:36:52.4806332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:36:52.6797108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:36:52.8801347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:36:53.0802480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:36:53.2877537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:36:53.4802934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:36:53.6804325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:36:53.8805432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:36:54.0796120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:36:54.2797982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:36:54.4800820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:36:54.6800214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:36:54.8799524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:36:55.0799398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:36:55.2801301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:36:55.4805563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:36:55.6796987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:36:55.8799918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:36:56.0804762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:36:56.2807756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:36:56.4796194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:36:56.6797631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:36:56.8800042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:36:57.0802329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:36:57.2801574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:36:57.4802421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:36:57.6804042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:36:57.8805411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:36:58.0796468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:36:58.2797718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:36:58.4799739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:36:58.6800301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:36:58.8801522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:36:59.0805032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:36:59.2805921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:36:59.4796731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:36:59.6796877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:36:59.8798362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:37:00.0800499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:37:00.2804050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:37:00.4806015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:37:00.6796081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:37:00.8799865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:37:01.0801409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:37:01.2802683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:37:01.4803824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:37:01.6805227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:37:01.8805041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:37:02.0805564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:37:02.2796693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:37:02.4799251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:37:02.6800960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:37:02.8801272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:37:03.0804922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:37:03.2805482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:37:03.4807770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:37:03.6796653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:37:03.8798119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:37:04.0799207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:37:04.2800894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:37:04.4802190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:37:04.6802335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:37:04.8804501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:37:05.0805876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:37:05.2798265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:37:05.4799433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:37:05.6806482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:37:05.8797017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:37:06.0798551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:37:06.2799158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:37:06.4801475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:37:06.6802000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:37:06.8804395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:37:07.0803406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:37:07.2805943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:37:07.4797494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:37:07.6797658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T04:37:07.8798660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:37:08.0801767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:37:08.2801040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:37:08.4803071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T04:37:08.6805179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T04:37:08.8803981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T04:37:09.0805166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T04:37:09.2806769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:37:09.4797629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:37:09.6798278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:37:09.8800227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:37:10.0802803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:37:10.2798856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:37:10.4797584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:37:10.6800049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:37:10.8802015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T04:37:11.0803145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:37:11.2803098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:37:11.4805252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:37:11.6805558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:37:11.8796530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:37:12.0797384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:37:12.2799538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:37:12.4801318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:37:12.6802373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:37:12.8804223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:37:13.0803918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:37:13.2806360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:37:13.4864175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:37:13.6798008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:37:13.8799003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:37:14.0820690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:37:14.2800970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:37:14.4801888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:37:14.6803872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:37:14.8804662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:37:15.0806409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:37:15.2798031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:37:15.4799075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:37:15.6798857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:37:15.8801691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:37:16.0801526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:37:16.2803820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:37:16.4804414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:37:16.6805764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:37:16.8796144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:37:17.0797876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:37:17.2798696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:37:17.4798806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:37:17.6801027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T04:37:17.8803072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:37:18.0804028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:37:18.2874045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:37:18.4806630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:37:18.6797800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:37:18.8799112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:37:19.0799628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:37:19.2801004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:37:19.4802396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:37:19.6803953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:37:19.8804777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:37:20.0805288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:37:20.2797101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:37:20.4798726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T04:37:20.6803702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T04:37:20.8804040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T04:37:21.0801662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:37:21.2802705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:37:21.4803150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:37:21.6804137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T04:37:21.8805245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T04:37:22.0796517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T04:37:22.2797176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T04:37:22.4752490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T04:37:22.6799169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T04:37:22.8800696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T04:37:23.0803568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T04:37:23.2803113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T04:37:23.4804583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T04:37:23.6807544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T04:37:23.8798147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T04:37:24.0797774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T04:37:24.2798262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T04:37:24.4800015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:37:24.6802238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:37:24.8803222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:37:25.0805268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:37:25.2805441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:37:25.4796744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:37:25.6797429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T04:37:25.8800021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T04:37:26.0799872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:37:26.2765096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:37:26.4804354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:37:26.6803694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:37:26.8805399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:37:27.0807220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T04:37:27.2796676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T04:37:27.4798538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T04:37:27.6799925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:37:27.8801085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:37:28.0747278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:37:28.2819556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:37:28.4805629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T04:37:28.6805310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:37:28.8796279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T04:37:29.0797923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T04:37:29.2800455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T04:37:29.4802052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T04:37:29.6801492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T04:37:29.8802886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T04:37:30.0805458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T04:37:30.2806328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T04:37:30.4796226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T04:37:30.6798670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T04:37:30.8807597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T04:37:31.0796513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T04:37:31.2798392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T04:37:31.4798881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T04:37:31.6795489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T04:37:31.8797938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T04:37:32.0800413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T04:37:32.2803071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T04:37:32.4803795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T04:37:32.6805424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T04:37:32.8806264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T04:37:33.0803360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T04:37:33.2804274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T04:37:33.4805465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T04:37:33.6796670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T04:37:33.8798571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T04:37:34.0798996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T04:37:34.2799565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:37:34.4801293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T04:37:34.6801872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T04:37:34.8804217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:37:35.0804758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:37:35.2806774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:37:35.4800750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:37:35.6801248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:37:35.8803235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:37:36.0797509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:37:36.2798045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:37:36.4798466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:37:36.6800842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T04:37:36.8800362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:37:37.0824322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:37:37.2803759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:37:37.4805457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T04:37:37.6806513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T04:37:37.8796828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T04:37:38.0797389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T04:37:38.2800699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T04:37:38.4806235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T04:37:38.6806224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T04:37:38.8799901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T04:37:39.0798858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T04:37:39.2798650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T04:37:39.4800485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T04:37:39.6801306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T04:37:39.8803448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T04:37:40.0840789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T04:37:40.2797372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T04:37:40.4797609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T04:37:40.6799294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T04:37:40.8800763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T04:37:41.0747388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T04:37:41.2800982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T04:37:41.4802298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T04:37:41.6834638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T04:37:41.8803566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T04:37:42.0804464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T04:37:42.2805651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T04:37:42.4796661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T04:37:42.6797238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T04:37:42.8798489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T04:37:43.0801091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T04:37:43.2803309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T04:37:43.4804226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T04:37:43.6804552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T04:37:43.8796412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T04:37:44.0798495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T04:37:44.2799111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T04:37:44.4800807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T04:37:44.6801362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T04:37:44.8801996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T04:37:45.0803461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T04:37:45.2804686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T04:37:45.4806049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T04:37:45.6796015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T04:37:45.8797978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T04:37:46.0800450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T04:37:46.2799920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T04:37:46.4801867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T04:37:46.6802701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T04:37:46.8804341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T04:37:47.0806635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T04:37:47.2799566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T04:37:47.4799793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T04:37:47.6801432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T04:37:47.8802601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T04:37:48.0802947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T04:37:48.2804689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T04:37:48.4806122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T04:37:48.6797815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:37:48.8798347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:37:49.0799733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:37:49.2800546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T04:37:49.4801434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T04:37:49.6802856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T04:37:49.8806165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T04:37:50.0806304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T04:37:50.2797420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T04:37:50.4797312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T04:37:50.6799464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T04:37:50.8799982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T04:37:51.0803890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T04:37:51.2810680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T04:37:51.4807447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T04:37:51.6795752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T04:37:51.8799059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T04:37:52.0801694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T04:37:52.2802903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T04:37:52.4744703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T04:37:52.6805152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T04:37:52.8797699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T04:37:53.0798342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T04:37:53.2800034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T04:37:53.4802276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T04:37:53.6801501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T04:37:53.8803943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T04:37:54.0805125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T04:37:54.2806850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T04:37:54.4797378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T04:37:54.6804283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T04:37:54.8804613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T04:37:55.0802810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T04:37:55.2803563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T04:37:55.4804002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T04:37:55.6805209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T04:37:55.8805884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T04:37:56.0796964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:37:56.2800329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T04:37:56.4802257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:37:56.6803743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T04:37:56.8803983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T04:37:57.0805387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T04:37:57.2805239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:37:57.4798144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:37:57.6799771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:37:57.8801696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:37:58.0804883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:37:58.2796150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:37:58.4798507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:37:58.6799158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:37:58.8806420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:37:59.0798533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:37:59.2797633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:37:59.4799459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:37:59.6801646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:37:59.8801744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:38:00.0801713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:38:00.2803805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:38:00.4805083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:38:00.6807019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:38:00.8796632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:38:01.0799347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:38:01.2799886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:38:01.4801583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:38:01.6802354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:38:01.8803207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:38:02.0803145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:38:02.2805559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:38:02.4797187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:38:02.6799128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:38:02.8799973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:38:03.0801087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:38:03.2802969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:38:03.4801926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:38:03.6804957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:38:03.8805768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:38:04.0795648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:38:04.2798579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:38:04.4798414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:38:04.6799041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:38:04.8800912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:38:05.0800557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:38:05.2801282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:38:05.4804685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:38:05.6804099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:38:05.8806763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:38:06.0798828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:38:06.2798216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:38:06.4798861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:38:06.6799585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:38:06.8803360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:38:07.0803917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:38:07.2803783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:38:07.4806352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:38:07.6797544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:38:07.8798202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:38:08.0800643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:38:08.2802040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:38:08.4803128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:38:08.6802824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:38:08.8804813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:38:09.0806628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:38:09.2796334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:38:09.4797510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:38:09.6799468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:38:09.8803514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:38:10.0804273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:38:10.2806712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:38:10.4797094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:38:10.6798391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:38:10.8796641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:38:11.0797287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:38:11.2799606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:38:11.4800497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:38:11.6800937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:38:11.8802657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:38:12.0804283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:38:12.2805501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:38:12.4805802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:38:12.6797005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:38:12.8799603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:38:13.0799049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:38:13.2800452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:38:13.4802077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:38:13.6803962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:38:13.8805156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:38:14.0806447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:38:14.2797248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:38:14.4797072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:38:14.6799644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:38:14.8800611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:38:15.0802405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:38:15.2803459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:38:15.4804242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:38:15.6805341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:38:15.8851030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:38:16.0799195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:38:16.2801600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:38:16.4801373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:38:16.6801380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:38:16.8803220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:38:17.0804083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:38:17.2805314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:38:17.4806840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:38:17.6796529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:38:17.8798745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:38:18.0800346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:38:18.2800592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:38:18.4802680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:38:18.6802981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:38:18.8801316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:38:19.0801910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:38:19.2803389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:38:19.4805328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:38:19.6805589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:38:19.8797080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:38:20.0797729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:38:20.2800200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:38:20.4846582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:38:20.6802977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:38:20.8803689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:38:21.0804370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:38:21.2807349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:38:21.4821973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:38:21.6798072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:38:21.8798741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:38:22.0811006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:38:22.2800843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:38:22.4804319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:38:22.6803688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:38:22.8805527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:38:23.0805550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:38:23.2797822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:38:23.4799723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:38:23.6799923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:38:23.8800730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:38:24.0802767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:38:24.2804109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:38:24.4804834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:38:24.6805372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:38:24.8797749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:38:25.0798136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:38:25.2799233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:38:25.4799789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:38:25.6796857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:38:25.8796634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:38:26.0797903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:38:26.2799751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:38:26.4761623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T04:38:26.6803474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:38:26.8803550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T04:38:27.0805283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T04:38:27.2806058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:38:27.4797547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T04:38:27.6799314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T04:38:27.8800909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:38:28.0800477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:38:28.2801645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:38:28.4803046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:38:28.6804683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T04:38:28.8805532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T04:38:29.0805648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T04:38:29.2796634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T04:38:29.4797291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T04:38:29.6798229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:38:29.8801201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T04:38:30.0800703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T04:38:30.2801123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T04:38:30.4842042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:38:30.6803445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T04:38:30.8804802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T04:38:31.0805901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T04:38:31.2815331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T04:38:31.4799073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T04:38:31.6799757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T04:38:31.8800151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T04:38:32.0846383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:38:32.2804075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T04:38:32.4805889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:38:32.6806277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:38:32.8797649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:38:33.0797489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:38:33.2799992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:38:33.4805586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:38:33.6796742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:38:33.8799278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:38:34.0800753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T04:38:34.2801842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:38:34.4802579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:38:34.6803284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:38:34.8800310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:38:35.0799557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:38:35.2801237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:38:35.4802697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:38:35.6803481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:38:35.8804210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:38:36.0806815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:38:36.2796375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:38:36.4798466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:38:36.6800442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:38:36.8800173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:38:37.0803444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:38:37.2804624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:38:37.4803474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:38:37.6805369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:38:37.8796989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:38:38.0797827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:38:38.2798311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:38:38.4801341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:38:38.6802189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:38:38.8803969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:38:39.0861481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:38:39.2805655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:38:39.4807403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:38:39.6796528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:38:39.8797616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:38:40.0801273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:38:40.2800806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:38:40.4802488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:38:40.6803843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:38:40.8804631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:38:41.0806533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:38:41.2796811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:38:41.4797548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:38:41.6799367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:38:41.8800137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:38:42.0801635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:38:42.2803520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:38:42.4804360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:38:42.6805213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:38:42.8808246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:38:43.0798271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:38:43.2800392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:38:43.4801461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:38:43.6802475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:38:43.8804135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:38:44.0805452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:38:44.2845091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:38:44.4797122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:38:44.6798355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:38:44.8799944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:38:45.0801225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:38:45.2801989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:38:45.4803826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:38:45.6804109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:38:45.8806809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:38:46.0796943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:38:46.2797982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:38:46.4798975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:38:46.6801513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:38:46.8800907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:38:47.0802988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:38:47.2804950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:38:47.4804595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:38:47.6798544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:38:47.8799862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:38:48.0800414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T04:38:48.2801965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T04:38:48.4798293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T04:38:48.6799486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:38:48.8800977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T04:38:49.0801692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T04:38:49.2803763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:38:49.4804619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:38:49.6805770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T04:38:49.8796027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:38:50.0796887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:38:50.2799037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T04:38:50.4800552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:38:50.6800959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:38:50.8802500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:38:51.0803333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:38:51.2804826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:38:51.4795862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:38:51.6797718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:38:51.8796553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:38:52.0798250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:38:52.2745491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:38:52.4802739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:38:52.6803013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:38:52.8804619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:38:53.0806250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:38:53.2805946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:38:53.4797194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:38:53.6798549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:38:53.8799723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:38:54.0801559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:38:54.2801427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:38:54.4804501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:38:54.6804462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:38:54.8806646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:38:55.0797088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:38:55.2798861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:38:55.4798369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:38:55.6800353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:38:55.8801694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:38:56.0803214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:38:56.2804034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T04:38:56.4804343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T04:38:56.6806717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T04:38:56.8797260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T04:38:57.0797525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T04:38:57.2799553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T04:38:57.4800693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T04:38:57.6802638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:38:57.8804091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:38:58.0804734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:38:58.2806419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:38:58.4796079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:38:58.6797806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:38:58.8800506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:38:59.0800646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:38:59.2800756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:38:59.4802912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:38:59.6804068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:38:59.8805355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:39:00.0796799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:39:00.2800314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:39:00.4799522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:39:00.6801945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:39:00.8802324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:39:01.0803751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:39:01.2804754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:39:01.4805862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:39:01.6797489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:39:01.8797586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:39:02.0801143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:39:02.2799938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:39:02.4802419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:39:02.6803509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:39:02.8804599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:39:03.0836900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:39:03.2797534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:39:03.4796772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:39:03.6798086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:39:03.8799929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:39:04.0803110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:39:04.2805313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:39:04.4805608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:39:04.6798518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:39:04.8798804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:39:05.0801046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:39:05.2797454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:39:05.4798956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:39:05.6797777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:39:05.8800561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:39:06.0800406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:39:06.2803561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:39:06.4803264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:39:06.6804514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:39:06.8806098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:39:07.0797814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:39:07.2798643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:39:07.4800840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:39:07.6800223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:39:07.8802597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:39:08.0803255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:39:08.2805072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:39:08.4806197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:39:08.6796726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:39:08.8797244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:39:09.0799246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:39:09.2799772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:39:09.4802646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:39:09.6802127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:39:09.8804668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:39:10.0805373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:39:10.2806459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:39:10.4797103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:39:10.6799248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T04:39:10.8798681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:39:11.0800749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:39:11.2803988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:39:11.4803529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T04:39:11.6804358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T04:39:11.8806967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T04:39:12.0797705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T04:39:12.2798876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T04:39:12.4800543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T04:39:12.6768471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T04:39:12.8801215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:39:13.0802567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:39:13.2804824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T04:39:13.4805301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T04:39:13.6796632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:39:13.8797298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:39:14.0797773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:39:14.2801733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:39:14.4801870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:39:14.6800078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:39:14.8799016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:39:15.0799815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:39:15.2823082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:39:15.4800765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:39:15.6802734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:39:15.8804265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:39:16.0805352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:39:16.2805338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:39:16.4797997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:39:16.6799894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:39:16.8803231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:39:17.0801944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:39:17.2805675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:39:17.4805756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:39:17.6805662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:39:17.8798375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:39:18.0798960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:39:18.2799794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:39:18.4801437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:39:18.6803461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:39:18.8805711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:39:19.0796263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:39:19.2800930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:39:19.4803861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:39:19.6804908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:39:19.8804808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:39:20.0806571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:39:20.2824960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:39:20.4797537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:39:20.6800984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:39:20.8800450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:39:21.0802179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:39:21.2804140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:39:21.4805623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:39:21.6805651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:39:21.8797389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:39:22.0798004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:39:22.2798423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:39:22.4799711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:39:22.6801221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:39:22.8802820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:39:23.0805091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:39:23.2805362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:39:23.4795617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:39:23.6837381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:39:23.8802624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:39:24.0803536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:39:24.2805212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:39:24.4797934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:39:24.6797299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:39:24.8798130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:39:25.0800136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:39:25.2802058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:39:25.4802603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:39:25.6803054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:39:25.8798568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:39:26.0801743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:39:26.2804164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:39:26.4805515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:39:26.6805665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:39:26.8796498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:39:27.0798254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:39:27.2801085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:39:27.4801999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:39:27.6802493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:39:27.8803128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:39:28.0804473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:39:28.2805885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:39:28.4797545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:39:28.6797259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:39:28.8798746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:39:29.0800518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:39:29.2801631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:39:29.4804292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:39:29.6804870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:39:29.8805418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:39:30.0805982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:39:30.2796662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:39:30.4798555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:39:30.6800146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:39:30.8801217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:39:31.0801697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:39:31.2803501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:39:31.4805452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:39:31.6806574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:39:31.8799046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:39:32.0802838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:39:32.2802233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:39:32.4802797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:39:32.6804444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:39:32.8805814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:39:33.0797027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:39:33.2797732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:39:33.4798972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:39:33.6804726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:39:33.8800506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:39:34.0802397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:39:34.2805306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:39:34.4881766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:39:34.6807090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:39:34.8867050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:39:35.0798771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:39:35.2799659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:39:35.4800750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:39:35.6801464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:39:35.8802510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:39:36.0803703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:39:36.2804946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:39:36.4806962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:39:36.6796445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:39:36.8797732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:39:37.0796908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:39:37.2798478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:39:37.4798297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:39:37.6800642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:39:37.8804669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:39:38.0797558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:39:38.2797867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:39:38.4799630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:39:38.6800136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:39:38.8801993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:39:39.0803372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:39:39.2803834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:39:39.4805134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:39:39.6806250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:39:39.8797075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:39:40.0863984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:39:40.2799517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:39:40.4800206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:39:40.6802593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:39:40.8804726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:39:41.0803662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:39:41.2805180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:39:41.4797735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:39:41.6799331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:39:41.8799962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:39:42.0801056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:39:42.2801896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:39:42.4802869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:39:42.6803234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:39:42.8805298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:39:43.0806930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:39:43.2796123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:39:43.4799005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:39:43.6802767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:39:43.8804947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:39:44.0805399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:39:44.2805951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:39:44.4796853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:39:44.6797887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:39:44.8800272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:39:45.0799307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:39:45.2801161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:39:45.4802696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:39:45.6796695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:39:45.8797658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:39:46.0799108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:39:46.2801003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:39:46.4801506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:39:46.6802826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:39:46.8804558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:39:47.0804863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:39:47.2796121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:39:47.4797511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:39:47.6797946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:39:47.8800102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:39:48.0801298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:39:48.2802811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:39:48.4803912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:39:48.6804913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:39:48.8806611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:39:49.0797574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:39:49.2799983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:39:49.4800405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:39:49.6802411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:39:49.8802088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:39:50.0800662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:39:50.2802841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:39:50.4804430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:39:50.6805292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:39:50.8801159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:39:51.0802390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:39:51.2804101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:39:51.4805272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:39:51.6806877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:39:51.8797047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:39:52.0799925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:39:52.2800205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:39:52.4800589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:39:52.6801123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:39:52.8804618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:39:53.0806004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:39:53.2856932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:39:53.4797191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:39:53.6797959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:39:53.8798895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:39:54.0800621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:39:54.2800867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:39:54.4801619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T04:39:54.6803513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T04:39:54.8804125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T04:39:55.0806666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T04:39:55.2796547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T04:39:55.4800441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:39:55.6804663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:39:55.8804694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T04:39:56.0805716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:39:56.2796588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:39:56.4874278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:39:56.6800451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:39:56.8800307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:39:57.0800247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:39:57.2801913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:39:57.4805749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:39:57.6805361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:39:57.8797135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:39:58.0797056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:39:58.2798737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:39:58.4800547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:39:58.6802120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:39:58.8802739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:39:59.0803531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:39:59.2805244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:39:59.4805997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:39:59.6798073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:39:59.8797888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:40:00.0799874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:40:00.2800286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:40:00.4801934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:40:00.6803426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:40:00.8805636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:40:01.0806111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:40:01.2797125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:40:01.4798010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:40:01.6800582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:40:01.8803188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:40:02.0804133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T04:40:02.2798227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:40:02.4799032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T04:40:02.6801445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T04:40:02.8801711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:40:03.0802056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T04:40:03.2803526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T04:40:03.4805397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:40:03.6805443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T04:40:03.8797310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T04:40:04.0797046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:40:04.2799316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:40:04.4801915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:40:04.6800818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:40:04.8802806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:40:05.0806362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:40:05.2797561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:40:05.4797184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:40:05.6800207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:40:05.8800893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:40:06.0801627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:40:06.2803427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:40:06.4802655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:40:06.6804913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:40:06.8806086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:40:07.0797892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:40:07.2799611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:40:07.4800187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:40:07.6801605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:40:07.8801821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:40:08.0803463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:40:08.2805217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:40:08.4805351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:40:08.6797053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:40:08.8798258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:40:09.0799164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:40:09.2801405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:40:09.4802089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:40:09.6802922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:40:09.8804508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:40:10.0805349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:40:10.2806070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:40:10.4797719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:40:10.6799675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:40:10.8801350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:40:11.0802560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:40:11.2804571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:40:11.4805799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:40:11.6805963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:40:11.8795813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:40:12.0797952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:40:12.2798869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:40:12.4800659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:40:12.6801590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:40:12.8803204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:40:13.0804686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:40:13.2806010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:40:13.4805186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T04:40:13.6796515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:40:13.8798702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:40:14.0798630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T04:40:14.2801271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T04:40:14.4802969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:40:14.6802209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:40:14.8803406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:40:15.0806081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:40:15.2795831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:40:15.4797810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:40:15.6799970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:40:15.8799263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:40:16.0801068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:40:16.2802623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:40:16.4804548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:40:16.6805985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:40:16.8806857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:40:17.0797572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:40:17.2797835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:40:17.4799454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:40:17.6798379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:40:17.8799381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:40:18.0801042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:40:18.2802220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:40:18.4806448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:40:18.6797718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:40:18.8796378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:40:19.0797730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:40:19.2799799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:40:19.4800747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:40:19.6802223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:40:19.8804755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:40:20.0805715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:40:20.2797131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:40:20.4798123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:40:20.6799087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:40:20.8799306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:40:21.0802086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:40:21.2802811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:40:21.4805589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:40:21.6758264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:40:21.8806152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:40:22.0798774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:40:22.2798449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:40:22.4799374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:40:22.6800468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:40:22.8802921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:40:23.0803584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:40:23.2806277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:40:23.4899623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:40:23.6800226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:40:23.8800255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:40:24.0802713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:40:24.2803939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:40:24.4806221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:40:24.6807543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:40:24.8797368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:40:25.0854709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:40:25.2798955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:40:25.4800546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:40:25.6801996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:40:25.8804332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:40:26.0803626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:40:26.2806148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T04:40:26.4803050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T04:40:26.6804109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T04:40:26.8804748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:40:27.0796412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T04:40:27.2769971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T04:40:27.4799776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:40:27.6802483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T04:40:27.8804288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T04:40:28.0799118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:40:28.2799739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:40:28.4802190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:40:28.6804489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:40:28.8804031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:40:29.0806139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:40:29.2796925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:40:29.4797975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:40:29.6798438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:40:29.8862810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:40:30.0801555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:40:30.2804784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:40:30.4801525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:40:30.6803597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:40:30.8803616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:40:31.0805483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:40:31.2806644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:40:31.4797852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:40:31.6797554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:40:31.8804320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:40:32.0798284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:40:32.2799470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:40:32.4799190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:40:32.6799893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:40:32.8802515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:40:33.0802767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:40:33.2805791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:40:33.4805594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:40:33.6796870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T04:40:33.8798966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:40:34.0804768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T04:40:34.2806801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T04:40:34.4796366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T04:40:34.6797965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T04:40:34.8798750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T04:40:35.0799697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T04:40:35.2800386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T04:40:35.4804103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T04:40:35.6803994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T04:40:35.8806504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T04:40:36.0807545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T04:40:36.2798883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T04:40:36.4798622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T04:40:36.6799001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T04:40:36.8800819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T04:40:37.0801185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T04:40:37.2802916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:40:37.4804524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:40:37.6805768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:40:37.8797741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:40:38.0798015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:40:38.2868290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:40:38.4800229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:40:38.6799784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:40:38.8802693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:40:39.0799213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:40:39.2800008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:40:39.4801412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:40:39.6801518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:40:39.8802966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:40:40.0804791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:40:40.2806790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:40:40.4797267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:40:40.6798285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:40:40.8800072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:40:41.0795826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:40:41.2799040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:40:41.4799411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:40:41.6800896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:40:41.8801635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:40:42.0803537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:40:42.2803161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:40:42.4803789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:40:42.6805150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:40:42.8805387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:40:43.0796716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:40:43.2798441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:40:43.4799179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:40:43.6799448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:40:43.8805055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:40:44.0798197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:40:44.2805075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:40:44.4808236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:40:44.6798440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:40:44.8798864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:40:45.0800080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:40:45.2800700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:40:45.4802174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:40:45.6803071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:40:45.8805627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:40:46.0805833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:40:46.2797281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:40:46.4799214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:40:46.6800493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:40:46.8800798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:40:47.0801986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:40:47.2803098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:40:47.4803896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:40:47.6805243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:40:47.8806482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:40:48.0805907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:40:48.2798096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:40:48.4805290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:40:48.6805462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:40:48.8797099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:40:49.0798231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:40:49.2799335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:40:49.4800460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:40:49.6802750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:40:49.8803559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:40:50.0804733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:40:50.2805795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:40:50.4797952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:40:50.6797173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:40:50.8798336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:40:51.0801284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:40:51.2801044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:40:51.4802583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:40:51.6803907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:40:51.8804767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:40:52.0807112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:40:52.2797394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:40:52.4799700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:40:52.6799882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:40:52.8801681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:40:53.0802167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:40:53.2802462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:40:53.4804846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:40:53.6805117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:40:53.8797513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:40:54.0799320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:40:54.2800211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:40:54.4801652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:40:54.6801200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:40:54.8802843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:40:55.0803780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:40:55.2805670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:40:55.4805909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:40:55.6805236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:40:55.8798269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:40:56.0801279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:40:56.2802941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:40:56.4801611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:40:56.6804274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:40:56.8803199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:40:57.0804201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:40:57.2807096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:40:57.4795846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:40:57.6798478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:40:57.8799334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:40:58.0801303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:40:58.2803080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:40:58.4797489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:40:58.6798460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:40:58.8802027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:40:59.0801659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:40:59.2803810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:40:59.4803120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:40:59.6804767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:40:59.8800490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:41:00.0801042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:41:00.2802855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T04:41:00.4805105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:41:00.6805236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T04:41:00.8805175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:41:01.0799125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:41:01.2797526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:41:01.4800444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:41:01.6799084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:41:01.8800992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:41:02.0801748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:41:02.2802869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:41:02.4804907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:41:02.6804982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:41:02.8806619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:41:03.0796926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:41:03.2800313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:41:03.4789551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:41:03.6800393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:41:03.8801491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:41:04.0803598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:41:04.2804770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:41:04.4807428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:41:04.6796884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:41:04.8799286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:41:05.0800935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:41:05.2801283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:41:05.4801950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:41:05.6804233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:41:05.8803725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:41:06.0804956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:41:06.2806663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:41:06.4799582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:41:06.6799752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:41:06.8799267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:41:07.0800390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:41:07.2802161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:41:07.4804421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:41:07.6804487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:41:07.8805841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:41:08.0797396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:41:08.2797172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:41:08.4798427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:41:08.6800633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:41:08.8803045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:41:09.0802653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T04:41:09.2803556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:41:09.4806316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:41:09.6796017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:41:09.8797167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:41:10.0800205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:41:10.2802389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T04:41:10.4803100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T04:41:10.6805750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T04:41:10.8806708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T04:41:11.0799987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:41:11.2801169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:41:11.4802924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:41:11.6803384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:41:11.8804176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:41:12.0807470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:41:12.2799192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:41:12.4798672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:41:12.6799837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:41:12.8800417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:41:13.0802418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:41:13.2805060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:41:13.4802809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:41:13.6807117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:41:13.8796578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:41:14.0797776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:41:14.2800490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:41:14.4801276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:41:14.6801343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:41:14.8801622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:41:15.0804096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:41:15.2805260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:41:15.4806137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:41:15.6797551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:41:15.8799057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:41:16.0800979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:41:16.2801417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:41:16.4802981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:41:16.6828081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:41:16.8804940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:41:17.0805747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:41:17.2797454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:41:17.4798916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:41:17.6799845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:41:17.8800855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:41:18.0802265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:41:18.2802952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:41:18.4805072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:41:18.6805615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:41:18.8805583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:41:19.0797740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:41:19.2799686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:41:19.4798453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:41:19.6800467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:41:19.8800465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:41:20.0802138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:41:20.2802992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:41:20.4806277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:41:20.6805988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:41:20.8806390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:41:21.0797289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:41:21.2800521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:41:21.4801163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:41:21.6800564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:41:21.8801607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:41:22.0804668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:41:22.2806005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:41:22.4806230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:41:22.6798189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:41:22.8798604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:41:23.0799382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:41:23.2800253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:41:23.4801734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:41:23.6802651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:41:23.8804112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:41:24.0805011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:41:24.2808351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:41:24.4797430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:41:24.6798503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:41:24.8799956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:41:25.0800976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:41:25.2802448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:41:25.4802410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:41:25.6805739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:41:25.8805866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:41:26.0797348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:41:26.2799153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:41:26.4801227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:41:26.6850519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:41:26.8801905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:41:27.0803718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:41:27.2806037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:41:27.4805569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:41:27.6807360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:41:27.8798270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:41:28.0799988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:41:28.2800618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:41:28.4801419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:41:28.6802163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:41:28.8803668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:41:29.0804919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:41:29.2807116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:41:29.4797271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:41:29.6798974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:41:29.8799953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:41:30.0799904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:41:30.2802666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:41:30.4805509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:41:30.6805252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:41:30.8797503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:41:31.0798809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:41:31.2799478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:41:31.4801600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:41:31.6803067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:41:31.8803013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:41:32.0804246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:41:32.2805002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:41:32.4797120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:41:32.6799118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:41:32.8800077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:41:33.0800985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:41:33.2802810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:41:33.4804415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:41:33.6805181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:41:33.8797267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:41:34.0799373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:41:34.2799322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:41:34.4800298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:41:34.6801453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:41:34.8805109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:41:35.0806778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:41:35.2797532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:41:35.4799688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:41:35.6799580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:41:35.8801442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:41:36.0801691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:41:36.2802253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:41:36.4804212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:41:36.6807123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:41:36.8798150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:41:37.0798372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:41:37.2799617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:41:37.4800475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:41:37.6803218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:41:37.8863654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:41:38.0805069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:41:38.2805620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:41:38.4795663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:41:38.6798739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:41:38.8799242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:41:39.0800584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:41:39.2801037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:41:39.4802001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:41:39.6803384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:41:39.8805179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:41:40.0806090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:41:40.2797720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:41:40.4798284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:41:40.6799651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T04:41:40.8800811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T04:41:41.0801633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T04:41:41.2802066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:41:41.4803267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T04:41:41.6805568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T04:41:41.8805601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T04:41:42.0798156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T04:41:42.2798761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T04:41:42.4798024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T04:41:42.6800333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T04:41:42.8801445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T04:41:43.0802199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T04:41:43.2803920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T04:41:43.4804596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T04:41:43.6805626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:41:43.8798045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T04:41:44.0798596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:41:44.2799215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T04:41:44.4802235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:41:44.6802690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:41:44.8803093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:41:45.0804303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:41:45.2805878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:41:45.4797728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:41:45.6797964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:41:45.8799976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:41:46.0829974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:41:46.2800748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:41:46.4803877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:41:46.6804550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:41:46.8805199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T04:41:47.0807170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:41:47.2797628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T04:41:47.4798437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T04:41:47.6800885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:41:47.8801068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T04:41:48.0804456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:41:48.2804350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T04:41:48.4807524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:41:48.6798465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:41:48.8798100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:41:49.0800624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:41:49.2807337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:41:49.4796902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T04:41:49.6798114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:41:49.8801117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T04:41:50.0800977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:41:50.2802543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T04:41:50.4804939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T04:41:50.6804569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T04:41:50.8806229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:41:51.0797275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:41:51.2798537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:41:51.4799981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:41:51.6799900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:41:51.8801557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:41:52.0802860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:41:52.2803389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:41:52.4805398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:41:52.6805976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:41:52.8797465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:41:53.0795300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:41:53.2797855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:41:53.4800718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:41:53.6802016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:41:53.8803204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:41:54.0802368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:41:54.2804193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:41:54.4805723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:41:54.6806328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:41:54.8802039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T04:41:55.0803636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T04:41:55.2804329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T04:41:55.4807845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T04:41:55.6798257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T04:41:55.8800051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:41:56.0807017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:41:56.2801515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T04:41:56.4801675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T04:41:56.6802859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T04:41:56.8804424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T04:41:57.0806051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T04:41:57.2806402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T04:41:57.4797886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T04:41:57.6799055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T04:41:57.8800500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T04:41:58.0803021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T04:41:58.2802136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T04:41:58.4803911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T04:41:58.6804250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T04:41:58.8804199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T04:41:59.0804106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T04:41:59.2806760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T04:41:59.4797093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T04:41:59.6799798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T04:41:59.8800540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T04:42:00.0799278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T04:42:00.2802938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T04:42:00.4802919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T04:42:00.6804109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:42:00.8805999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T04:42:01.0796577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T04:42:01.2797910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T04:42:01.4798429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:42:01.6800351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:42:01.8802801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:42:02.0803229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:42:02.2805236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:42:02.4796692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:42:02.6798206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:42:02.8799787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:42:03.0800590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:42:03.2851399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:42:03.4802592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:42:03.6804074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:42:03.8804917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:42:04.0796635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:42:04.2796839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:42:04.4798932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:42:04.6799975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:42:04.8801139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:42:05.0802528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:42:05.2803409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:42:05.4805313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:42:05.6797811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:42:05.8799394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:42:06.0800643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T04:42:06.2803035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T04:42:06.4803165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:42:06.6803960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T04:42:06.8805794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T04:42:07.0796924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T04:42:07.2798089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T04:42:07.4799105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T04:42:07.6804741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T04:42:07.8804637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T04:42:08.0796834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T04:42:08.2797700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T04:42:08.4798833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T04:42:08.6800491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T04:42:08.8801513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T04:42:09.0802855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T04:42:09.2804044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T04:42:09.4805116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T04:42:09.6796433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T04:42:09.8797234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T04:42:10.0798267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T04:42:10.2799325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T04:42:10.4800556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T04:42:10.6802086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:42:10.8803393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T04:42:11.0805485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T04:42:11.2806681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:42:11.4797262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:42:11.6798314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:42:11.8799210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:42:12.0800290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:42:12.2801905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:42:12.4802598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:42:12.6804749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:42:12.8805238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:42:13.0796464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:42:13.2800297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:42:13.4802807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:42:13.6802337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:42:13.8805311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:42:14.0810072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:42:14.2798678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:42:14.4799931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:42:14.6801330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:42:14.8802506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:42:15.0802635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:42:15.2797384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:42:15.4797762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:42:15.6798547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:42:15.8799792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:42:16.0801769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:42:16.2802567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:42:16.4802510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T04:42:16.6798363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T04:42:16.8798855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T04:42:17.0799724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T04:42:17.2801769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T04:42:17.4802296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T04:42:17.6805048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T04:42:17.8805639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T04:42:18.0805978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T04:42:18.2797387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T04:42:18.4799174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T04:42:18.6809022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T04:42:18.8802940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T04:42:19.0804109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T04:42:19.2806391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T04:42:19.4797345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T04:42:19.6804421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T04:42:19.8806552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T04:42:20.0805927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T04:42:20.2797406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T04:42:20.4799773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T04:42:20.6801507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T04:42:20.8801262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:42:21.0803327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:42:21.2804618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:42:21.4805671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:42:21.6804548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:42:21.8796849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:42:22.0797318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:42:22.2798935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:42:22.4800128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:42:22.6801508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:42:22.8803191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:42:23.0803871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:42:23.2805485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:42:23.4805385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:42:23.6797440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:42:23.8798347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:42:24.0799166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:42:24.2802156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:42:24.4802469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:42:24.6803097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:42:24.8804381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:42:25.0805985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:42:25.2797004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:42:25.4797952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:42:25.6797165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:42:25.8799711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:42:26.0799876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:42:26.2801845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:42:26.4802224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:42:26.6804969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:42:26.8805273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:42:27.0797663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:42:27.2874647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:42:27.4799906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:42:27.6802590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:42:27.8803292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:42:28.0804265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:42:28.2796410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:42:28.4799270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:42:28.6799228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:42:28.8800073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:42:29.0801373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:42:29.2802409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:42:29.4801378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:42:29.6804945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:42:29.8804377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:42:30.0806494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:42:30.2796787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:42:30.4800133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:42:30.6800273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:42:30.8802595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:42:31.0803720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:42:31.2804883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:42:31.4804871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:42:31.6805497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:42:31.8797359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:42:32.0798104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:42:32.2800466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:42:32.4803767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:42:32.6803961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T04:42:32.8804289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T04:42:33.0807177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T04:42:33.2798131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T04:42:33.4799171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:42:33.6800487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:42:33.8802058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:42:34.0803130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T04:42:34.2803336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T04:42:34.4805104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T04:42:34.6805902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T04:42:34.8797885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T04:42:35.0800618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T04:42:35.2800121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T04:42:35.4800108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:42:35.6803023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:42:35.8804846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T04:42:36.0803438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T04:42:36.2805196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T04:42:36.4796361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T04:42:36.6798522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T04:42:36.8799077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:42:37.0800511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:42:37.2801608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:42:37.4802203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:42:37.6803578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:42:37.8805144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:42:38.0806110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:42:38.2797868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:42:38.4798812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:42:38.6800558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:42:38.8801754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:42:39.0802009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:42:39.2803293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:42:39.4804877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:42:39.6805623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:42:39.8800669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:42:40.0802162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:42:40.2802813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:42:40.4804493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:42:40.6805475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:42:40.8804933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:42:41.0805523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:42:41.2797152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:42:41.4798757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:42:41.6797860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:42:41.8800491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:42:42.0803799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:42:42.2806167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:42:42.4805994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:42:42.6796713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:42:42.8798199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:42:43.0799592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T04:42:43.2800874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T04:42:43.4802911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T04:42:43.6797360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:42:43.8798206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:42:44.0800417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:42:44.2801695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T04:42:44.4803942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T04:42:44.6803864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T04:42:44.8805966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T04:42:45.0796580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T04:42:45.2797460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:42:45.4802608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:42:45.6803227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:42:45.8805176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:42:46.0795997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:42:46.2796286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:42:46.4797581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:42:46.6798508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:42:46.8799832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:42:47.0801231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:42:47.2802268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:42:47.4804163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:42:47.6804842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:42:47.8806191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:42:48.0797222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:42:48.2798717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:42:48.4799147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:42:48.6800738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:42:48.8798919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:42:49.0798952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:42:49.2796811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:42:49.4798539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T04:42:49.6799174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:42:49.8800255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:42:50.0801574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:42:50.2869400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:42:50.4803753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:42:50.6805098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:42:50.8796171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:42:51.0796604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:42:51.2798887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:42:51.4800012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:42:51.6801152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:42:51.8798737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:42:52.0799725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:42:52.2801258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:42:52.4802634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:42:52.6803768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:42:52.8805356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:42:53.0796737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:42:53.2797496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:42:53.4798780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:42:53.6800109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:42:53.8801460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:42:54.0801979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:42:54.2797718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:42:54.4799310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:42:54.6799689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:42:54.8800463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:42:55.0803627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:42:55.2805104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:42:55.4805448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:42:55.6797664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:42:55.8798783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:42:56.0800570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:42:56.2802243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:42:56.4802621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:42:56.6804356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:42:56.8804298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:42:57.0806447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:42:57.2797407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:42:57.4798756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:42:57.6799494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:42:57.8799796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:42:58.0800864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:42:58.2842986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:42:58.4799954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:42:58.6802141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:42:58.8803635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:42:59.0805094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:42:59.2806837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:42:59.4797952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:42:59.6805163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:42:59.8796320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:43:00.0798407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:43:00.2844242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:43:00.4800572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:43:00.6801306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:43:00.8803186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:43:01.0804844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:43:01.2806666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:43:01.4806625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:43:01.6798199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:43:01.8799044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:43:02.0800305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:43:02.2800881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:43:02.4802694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:43:02.6803985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:43:02.8803105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:43:03.0805337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:43:03.2797019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:43:03.4799183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:43:03.6800827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:43:03.8800190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:43:04.0801675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:43:04.2803396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:43:04.4803932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:43:04.6806015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:43:04.8807521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:43:05.0798237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:43:05.2799900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:43:05.4799411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:43:05.6801016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:43:05.8802756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:43:06.0804152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:43:06.2805017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:43:06.4805629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:43:06.6796894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:43:06.8796939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:43:07.0800155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:43:07.2799982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:43:07.4803748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:43:07.6802214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:43:07.8804069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:43:08.0806282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:43:08.2808357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:43:08.4799178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:43:08.6798870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:43:08.8801886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:43:09.0801492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:43:09.2796942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:43:09.4811309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:43:09.6802078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:43:09.8799355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:43:10.0801025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:43:10.2800955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:43:10.4803805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:43:10.6803895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:43:10.8805175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:43:11.0806127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:43:11.2798749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:43:11.4798131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:43:11.6799956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:43:11.8800943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:43:12.0802131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:43:12.2803034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:43:12.4816175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:43:12.6805153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:43:12.8867364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:43:13.0797588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:43:13.2799998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:43:13.4798896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:43:13.6801313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:43:13.8806049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:43:14.0805723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:43:14.2797784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T04:43:14.4801979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:43:14.6803303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:43:14.8802955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:43:15.0806577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:43:15.2804164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:43:15.4796069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:43:15.6799729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:43:15.8800039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:43:16.0801048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:43:16.2802994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:43:16.4800850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:43:16.6803880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:43:16.8805299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:43:17.0806968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:43:17.2797520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:43:17.4804441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:43:17.6805345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:43:17.8797889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:43:18.0798026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:43:18.2800715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:43:18.4801490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:43:18.6801469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:43:18.8803333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:43:19.0803914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:43:19.2805558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:43:19.4805832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:43:19.6797485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:43:19.8799246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:43:20.0799772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:43:20.2801201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:43:20.4801834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:43:20.6803678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:43:20.8804317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:43:21.0805898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:43:21.2797814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T04:43:21.4799328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:43:21.6800924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:43:21.8801645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:43:22.0803124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:43:22.2804741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:43:22.4805498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:43:22.6805159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:43:22.8797698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:43:23.0799202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:43:23.2798535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:43:23.4876811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:43:23.6801138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:43:23.8803982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:43:24.0805003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:43:24.2796681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:43:24.4798724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:43:24.6801068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:43:24.8803695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:43:25.0803130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:43:25.2804853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:43:25.4842187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:43:25.6797248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:43:25.8800212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:43:26.0798889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:43:26.2802627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:43:26.4803434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:43:26.6803213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:43:26.8805016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:43:27.0805407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:43:27.2798337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:43:27.4797894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:43:27.6800802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:43:27.8799173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:43:28.0803130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:43:28.2805653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:43:28.4805750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:43:28.6799565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:43:28.8798724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:43:29.0799331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:43:29.2800406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:43:29.4802564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:43:29.6803139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:43:29.8805033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:43:30.0806305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:43:30.2806236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:43:30.4796447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:43:30.6799516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:43:30.8799973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:43:31.0801691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:43:31.2802983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:43:31.4804563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:43:31.6804480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:43:31.8807577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:43:32.0796948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:43:32.2798036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:43:32.4799346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:43:32.6800388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:43:32.8802173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:43:33.0804173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:43:33.2804231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:43:33.4805259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:43:33.6796337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:43:33.8856007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:43:34.0797907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:43:34.2799670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:43:34.4800667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:43:34.6801531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:43:34.8803438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:43:35.0804891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:43:35.2805035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:43:35.4806415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:43:35.6797445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:43:35.8799606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:43:36.0801322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:43:36.2799625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:43:36.4800399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:43:36.6800791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T04:43:36.8801607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:43:37.0803727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:43:37.2804293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:43:37.4805077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:43:37.6798303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:43:37.8797421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:43:38.0799357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:43:38.2799978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:43:38.4802617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:43:38.6803391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:43:38.8804545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T04:43:39.0805185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T04:43:39.2806021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:43:39.4797321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:43:39.6799280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:43:39.8801221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:43:40.0798727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:43:40.2800289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:43:40.4801498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:43:40.6803778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:43:40.8804702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:43:41.0804616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:43:41.2807113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:43:41.4797714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:43:41.6798515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:43:41.8799364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:43:42.0801961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:43:42.2802405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:43:42.4803197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:43:42.6804096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:43:42.8801889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:43:43.0803132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T04:43:43.2804713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:43:43.4806501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:43:43.6802266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:43:43.8803830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T04:43:44.0803093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:43:44.2805467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T04:43:44.4805451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:43:44.6796762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:43:44.8799350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:43:45.0799851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:43:45.2800124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:43:45.4802681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:43:45.6805991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T04:43:45.8796529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T04:43:46.0847786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T04:43:46.2799964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T04:43:46.4801081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:43:46.6801873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:43:46.8803159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:43:47.0800928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:43:47.2803849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T04:43:47.4797929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:43:47.6798686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:43:47.8799552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:43:48.0803311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:43:48.2803403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:43:48.4805260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:43:48.6806109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:43:48.8806250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:43:49.0797656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:43:49.2800421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:43:49.4800070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:43:49.6801045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:43:49.8802891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:43:50.0804264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T04:43:50.2796689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:43:50.4797400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:43:50.6798980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T04:43:50.8879769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:43:51.0803729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:43:51.2805279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:43:51.4805584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:43:51.6797700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T04:43:51.8797053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:43:52.0798548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:43:52.2798773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T04:43:52.4801354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T04:43:52.6803130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T04:43:52.8803268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:43:53.0803450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T04:43:53.2806056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:43:53.4806611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:43:53.6798729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:43:53.8799711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:43:54.0800855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:43:54.2802921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:43:54.4803897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:43:54.6805487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:43:54.8807334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:43:55.0797055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:43:55.2798539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T04:43:55.4798747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:43:55.6801296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:43:55.8798440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:43:56.0800528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:43:56.2801246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:43:56.4801920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:43:56.6803343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:43:56.8804390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:43:57.0807030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:43:57.2797057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:43:57.4806101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:43:57.6797433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:43:57.8799517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:43:58.0799453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:43:58.2800179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:43:58.4802722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:43:58.6803367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:43:58.8804202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:43:59.0805509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:43:59.2797711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:43:59.4797375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:43:59.6798982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:43:59.8800930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T04:44:00.0801742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:44:00.2803512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:44:00.4803589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:44:00.6806823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:44:00.8806850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:44:01.0797459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:44:01.2798731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T04:44:01.4801087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:44:01.6800863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T04:44:01.8803897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T04:44:02.0804573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:44:02.2804534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:44:02.4805877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:44:02.6797266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:44:02.8798197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:44:03.0798863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:44:03.2800211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:44:03.4802925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T04:44:03.6802905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:44:03.8804032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T04:44:04.0805513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:44:04.2806470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:44:04.4797844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:44:04.6800847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T04:44:04.8802733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T04:44:05.0804228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:44:05.2803966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:44:05.4804891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T04:44:05.6807140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:44:05.8797531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:44:06.0799166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:44:06.2801197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:44:06.4802799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:44:06.6803122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:44:06.8801143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:44:07.0802696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:44:07.2804793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T04:44:07.4806531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:44:07.6800598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T04:44:07.8801009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T04:44:08.0802696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T04:44:08.2804074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:44:08.4806019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:44:08.6807088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:44:08.8801298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:44:09.0803157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:44:09.2802504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:44:09.4802336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:44:09.6802852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:44:09.8803954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T04:44:10.0805837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:44:10.2798705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:44:10.4800277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:44:10.6801341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T04:44:10.8798011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:44:11.0800415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T04:44:11.2801402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:44:11.4801258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T04:44:11.6802219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:44:11.8800209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:44:12.0801770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:44:12.2803589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:44:12.4797447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:44:12.6798860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:44:12.8800986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:44:13.0801297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:44:13.2803621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:44:13.4805020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:44:13.6806659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:44:13.8796835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:44:14.0800292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:44:14.2801329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:44:14.4800626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:44:14.6802645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T04:44:14.8805100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T04:44:15.0805682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:44:15.2801553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:44:15.4805265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T04:44:15.6804028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T04:44:15.8806542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T04:44:16.0797995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:44:16.2799434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:44:16.4799066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:44:16.6799615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T04:44:16.8801863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T04:44:17.0803607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T04:44:17.2805075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T04:44:17.4805804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T04:44:17.6807589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T04:44:17.8797707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T04:44:18.0799636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T04:44:18.2800025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T04:44:18.4800774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T04:44:18.6802808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T04:44:18.8804288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:44:19.0804762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:44:19.2806674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T04:44:19.4798609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:44:19.6799890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T04:44:19.8800577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:44:20.0803907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:44:20.2805384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:44:20.4796462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:44:20.6797487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T04:44:20.8798889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:44:21.0800208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T04:44:21.2801331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:44:21.4801810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:44:21.6803866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:44:21.8806227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:44:22.0806222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:44:22.2797286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:44:22.4798394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T04:44:22.6799834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T04:44:22.8801198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T04:44:23.0802043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T04:44:23.2803337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:44:23.4805820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T04:44:23.6798483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:44:23.8798714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T04:44:24.0799908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T04:44:24.2805572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T04:44:24.4804478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T04:44:24.6805559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T04:44:24.8803131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T04:44:25.0803503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T04:44:25.2805178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:44:25.4797122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:44:25.6797354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:44:25.8799515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:44:26.0799948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:44:26.2799911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:44:26.4801071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T04:44:26.6802009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T04:44:26.8802868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T04:44:27.0804986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T04:44:27.2805819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T04:44:27.4796613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T04:44:27.6799649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T04:44:27.8799532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T04:44:28.0800282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T04:44:28.2803500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T04:44:28.4802698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T04:44:28.6804428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T04:44:28.8805105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T04:44:29.0806530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T04:44:29.2798101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T04:44:29.4798902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T04:44:29.6801066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T04:44:29.8801016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T04:44:30.0804092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T04:44:30.2804945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T04:44:30.4804648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T04:44:30.6805523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T04:44:30.8797134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T04:44:31.0799036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T04:44:31.2800055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T04:44:31.4801070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T04:44:31.6804586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T04:44:31.8805564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T04:44:32.0796904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T04:44:32.2798425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T04:44:32.4799580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T04:44:32.6800691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:44:32.8801706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T04:44:33.0803260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T04:44:33.2804470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T04:44:33.4796091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T04:44:33.6797928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T04:44:33.8799347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T04:44:34.0800215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T04:44:34.2802314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T04:44:34.4804192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T04:44:34.6798686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T04:44:34.8806033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T04:44:35.0796918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T04:44:35.2798567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T04:44:35.4814551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T04:44:35.6800824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T04:44:35.8802076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T04:44:36.0803576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T04:44:36.2804226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:44:36.4805738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T04:44:36.6796409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T04:44:36.8803330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:44:37.0803154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:44:37.2805545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:44:37.4805985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T04:44:37.6797487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T04:44:37.8800508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T04:44:38.0801141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T04:44:38.2800891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T04:44:38.4799765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T04:44:38.6802240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T04:44:38.8802762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T04:44:39.0803139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T04:44:39.2804436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T04:44:39.4807007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T04:44:39.6796757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T04:44:39.8798217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T04:44:40.0800031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:44:40.2800698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:44:40.4801963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:44:40.6803633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T04:44:40.8804397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T04:44:41.0805625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T04:44:41.2806043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T04:44:41.4797065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T04:44:41.6798225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T04:44:41.8799878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T04:44:42.0800501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T04:44:42.2802704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T04:44:42.4804317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T04:44:42.6805751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T04:44:42.8805979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T04:44:43.0798598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T04:44:43.2801319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T04:44:43.4803220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T04:44:43.6804179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T04:44:43.8805446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T04:44:44.0798393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T04:44:44.2799026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:44:44.4798919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:44:44.6802822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:44:44.8803228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:44:45.0804331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T04:44:45.2805444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T04:44:45.4807801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T04:44:45.6798212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T04:44:45.8798358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T04:44:46.0799820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T04:44:46.2802359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T04:44:46.4802712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T04:44:46.6803735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T04:44:46.8805067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:44:47.0804325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T04:44:47.2800563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:44:47.4802449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T04:44:47.6802114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T04:44:47.8803779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T04:44:48.0805565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T04:44:48.2806803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T04:44:48.4797178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T04:44:48.6798482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:44:48.8799823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T04:44:49.0803964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T04:44:49.2804806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T04:44:49.4805994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T04:44:49.6807123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:44:49.8797722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:44:50.0798622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:44:50.2800028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:44:50.4799726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T04:44:50.6801167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:44:50.8797536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:44:51.0798777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:44:51.2799837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:44:51.4801032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:44:51.6802119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:44:51.8803568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:44:52.0804538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T04:44:52.2805992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:44:52.4798467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T04:44:52.6799173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T04:44:52.8799626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:44:53.0800220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T04:44:53.2801316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T04:44:53.4802902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T04:44:53.6804470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T04:44:53.8805128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T04:44:54.0806059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T04:44:54.2797850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T04:44:54.4798478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T04:44:54.6800988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T04:44:54.8801158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T04:44:55.0802317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T04:44:55.2804072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T04:44:55.4805998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T04:44:55.6806149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T04:44:55.8805639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T04:44:56.0804095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T04:44:56.2807015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T04:44:56.4896150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T04:44:56.6798859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T04:44:56.8799260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T04:44:57.0801138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T04:44:57.2804769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:44:57.4803375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:44:57.6806489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:44:57.8810225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T04:44:58.0797821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T04:44:58.2800183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T04:44:58.4800993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T04:44:58.6801734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T04:44:58.8803644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:44:59.0803494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T04:44:59.2806395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T04:44:59.4806400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:44:59.6797646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:44:59.8799235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:45:00.0799855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:45:00.2800929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:45:00.4878588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:45:00.6803675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:45:00.8806167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:45:01.0806707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:45:01.2897097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:45:01.4798976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:45:01.6800315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:45:01.8800348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:45:02.0806691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:45:02.2807840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:45:02.4797975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:45:02.6804998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:45:02.8805982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:45:03.0896735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:45:03.2798686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:45:03.4799829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:45:03.6801718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:45:03.8801094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:45:04.0803630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:45:04.2804533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:45:04.4804518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:45:04.6804976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:45:04.8906070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:45:05.0798604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:45:05.2798689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:45:05.4800853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:45:05.6802252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:45:05.8802749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:45:06.0803720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:45:06.2806317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:45:06.4841954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:45:06.6895513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:45:06.8798972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:45:07.0799029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:45:07.2885804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:45:07.4803344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:45:07.6803476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:45:07.8804450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:45:08.0805478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:45:08.2906244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:45:08.4799404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:45:08.6800554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:45:08.8802257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:45:09.0801772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:45:09.2802887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:45:09.4803599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:45:09.6805569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:45:09.8806030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:45:10.0896386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:45:10.2800063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:45:10.4800005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:45:10.6801297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:45:10.8802543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:45:11.0800450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:45:11.2803176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:45:11.4804611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:45:11.6804120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:45:11.8805186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:45:12.0806421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:45:12.2945253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:45:12.4800224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:45:12.6801238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:45:12.8802398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:45:13.0804440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:45:13.2810117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:45:13.4806697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:45:13.6896995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:45:13.8801876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:45:14.0801616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:45:14.2897905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:45:14.4801573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:45:14.6802050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:45:14.8801584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:45:15.0897351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:45:15.2801854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:45:15.4801174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:45:15.6803620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:45:15.8803512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:45:16.0805481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:45:16.2804684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:45:16.4895708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:45:16.6897672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:45:16.8899139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:45:17.0804825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:45:17.2806647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:45:17.4897022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:45:17.6904132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:45:17.8804897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:45:18.0905766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:45:18.2897263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:45:18.4899037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:45:18.6801333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:45:18.8802087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:45:19.0802827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:45:19.2804608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:45:19.4806218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:45:19.6806128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:45:19.8897174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:45:20.0897025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:45:20.2898802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:45:20.4801040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:45:20.6802080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:45:20.8802866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:45:21.0804035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:45:21.2805952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:45:21.4896993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:45:21.6896842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:45:21.8898964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:45:22.0898799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:45:22.2801744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:45:22.4804571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:45:22.6805250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:45:22.8899562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:45:23.0899107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:45:23.2900608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:45:23.4801842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:45:23.6803420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:45:23.8803933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:45:24.0805318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:45:24.2806452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:45:24.4805625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:45:24.6897410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:45:24.8898979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:45:25.0898414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:45:25.2802033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:45:25.4802551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:45:25.6802608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:45:25.8805243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:45:26.0806622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:45:26.2905849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:45:26.4897335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:45:26.6897952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:45:26.8899230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:45:27.0900933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:45:27.2802584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:45:27.4804269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:45:27.6805304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:45:27.8806444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:45:28.0896771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:45:28.2898136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:45:28.4899163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:45:28.6899606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:45:28.8802497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:45:29.0802692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:45:29.2804652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:45:29.4807188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:45:29.6896705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:45:29.8899536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:45:30.0901742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:45:30.2803839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:45:30.4805348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:45:30.6804696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:45:30.8805821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:45:31.0897733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:45:31.2946452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:45:31.4900798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:45:31.6802803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:45:31.8803481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:45:32.0804549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:45:32.2805589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:45:32.4895770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:45:32.6897971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:45:32.8898851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:45:33.0898967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:45:33.2802880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:45:33.4896447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:45:33.6897577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:45:33.8899400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:45:34.0900771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:45:34.2803811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:45:34.4803942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:45:34.6806596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:45:34.8805582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:45:35.0896140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:45:35.2898609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:45:35.4898269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:45:35.6901341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:45:35.8803590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:45:36.0803480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:45:36.2805690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:45:36.4806181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:45:36.6905544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:45:36.8897054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:45:37.0898673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:45:37.2899928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:45:37.4900692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:45:37.6900750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:45:37.8901544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:45:38.0902820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:45:38.2804152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:45:38.4805676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:45:38.6806671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:45:38.8898591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:45:39.0900098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:45:39.2900791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:45:39.4804611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:45:39.6805974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:45:39.8805112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:45:40.0906305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:45:40.2896079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:45:40.4897894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:45:40.6901019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:45:40.8906172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:45:41.0902198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:45:41.2804856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:45:41.4806711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:45:41.6804869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:45:41.8806348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:45:42.0896399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:45:42.2897507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:45:42.4899239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:45:42.6857166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:45:42.8900358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:45:43.0897487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:45:43.2899974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:45:43.4899325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:45:43.6897575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:45:43.8899641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:45:44.0899682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:45:44.2900199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:45:44.4804224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:45:44.6903723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:45:44.8804751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:45:45.0809281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:45:45.2898890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:45:45.4900909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:45:45.6900800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:45:45.8901659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:45:46.0805808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:45:46.2805940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:45:46.4807206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:45:46.6898547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:45:46.8898088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:45:47.0901659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:45:47.2902207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:45:47.4805888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:45:47.6807075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:45:47.8896257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:45:48.0897737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:45:48.2899006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:45:48.4900241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:45:48.6902374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:45:48.8903342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:45:49.0903436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:45:49.2805527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:45:49.4808461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T04:45:49.6895882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T04:45:49.8897669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:45:50.0900007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T04:45:50.2900061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T04:45:50.4900553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T04:45:50.6904016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T04:45:50.8930960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T04:45:51.0805557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:45:51.2905490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:45:51.4897556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:45:51.6898215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:45:51.8899156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:45:52.0900343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:45:52.2903312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:45:52.4903764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:45:52.6904236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:45:52.8807417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:45:53.0896640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:45:53.2898770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:45:53.4899780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:45:53.6900653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:45:53.8981212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:45:54.0902966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:45:54.2903590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:45:54.4808003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:45:54.6906398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:45:54.8898428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:45:55.0898600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:45:55.2900099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:45:55.4902119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:45:55.6903863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:45:55.8903515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:45:56.0807018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:45:56.2806842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:45:56.4898341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:45:56.6897389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:45:56.8899306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:45:57.0901527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:45:57.2900706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:45:57.4903796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T04:45:57.6806508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:45:57.8905849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:45:58.0896924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T04:45:58.2896979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T04:45:58.4899081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T04:45:58.6896818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T04:45:58.8897859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T04:45:59.0899690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T04:45:59.2900211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T04:45:59.4902748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T04:45:59.6903177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:45:59.8903357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T04:46:00.0902835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:46:00.2904484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:46:00.4951390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:46:00.6896741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:46:00.8898174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:46:01.0899218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:46:01.2900329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:46:01.4901609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:46:01.6904006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:46:01.8904952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:46:02.0905371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:46:02.2896665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:46:02.4897910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:46:02.6945762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:46:02.8906249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:46:03.0897206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:46:03.2897828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:46:03.4899990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:46:03.6902109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:46:03.8902373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:46:04.0902486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:46:04.2905537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:46:04.4807505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:46:04.6897665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:46:04.8897812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:46:05.0899431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T04:46:05.2901001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:46:05.4901883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T04:46:05.6903618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:46:05.8904118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T04:46:06.0904578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T04:46:06.2895880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:46:06.4896673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T04:46:06.6896892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T04:46:06.8898028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T04:46:07.0899727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T04:46:07.2900622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T04:46:07.4902711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T04:46:07.6904629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T04:46:07.8904400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:46:08.0901354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:46:08.2952619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T04:46:08.4903448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:46:08.6900586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T04:46:08.8901172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:46:09.0902774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:46:09.2902656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T04:46:09.4903728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:46:09.6904957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:46:09.8897082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:46:10.0897220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:46:10.2899784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:46:10.4899925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:46:10.6900649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:46:10.8903339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:46:11.0903405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:46:11.2904116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:46:11.4907956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:46:11.6898189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:46:11.8899524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:46:12.0899464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:46:12.2900690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:46:12.4901853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:46:12.6903058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:46:12.8904086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:46:13.0897242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:46:13.2902978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:46:13.4903128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:46:13.6903433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:46:13.8905591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:46:14.0906823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:46:14.2897134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:46:14.4898447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:46:14.6904595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:46:14.8823364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:46:15.0898079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:46:15.2897759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:46:15.4901005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:46:15.6899757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:46:15.8901081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:46:16.0903057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:46:16.2905219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:46:16.4905766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:46:16.6896749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:46:16.8897600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:46:17.0897331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:46:17.2906743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:46:17.4899295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:46:17.6898220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:46:17.8899407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:46:18.0899795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:46:18.2901097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:46:18.4903247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:46:18.6903166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:46:18.8904882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:46:19.0905732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T04:46:19.2897803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:46:19.4899503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:46:19.6898678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:46:19.8906692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T04:46:20.0906128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T04:46:20.2897120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T04:46:20.4898741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T04:46:20.6899541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T04:46:20.8901181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T04:46:21.0903024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T04:46:21.2903274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T04:46:21.4905356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T04:46:21.6906110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:46:21.8896009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:46:22.0897900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:46:22.2898926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:46:22.4899405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:46:22.6902562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:46:22.8903091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:46:23.0903204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:46:23.2905217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:46:23.4907218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:46:23.6897878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:46:23.8899707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:46:24.0899804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:46:24.2900823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:46:24.4901817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:46:24.6904106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:46:24.8904936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:46:25.0906957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:46:25.2897371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:46:25.4897313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:46:25.6899341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:46:25.8901108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:46:26.0901151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:46:26.2903706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:46:26.4904357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:46:26.6905201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:46:26.8896059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:46:27.0899193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:46:27.2898790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:46:27.4900520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:46:27.6900507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:46:27.8903011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:46:28.0904340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:46:28.2905126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:46:28.4984408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:46:28.6899074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:46:28.8898378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:46:29.0898678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:46:29.2901082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:46:29.4902684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:46:29.6903344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:46:29.8953201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:46:30.0906334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:46:30.2897444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:46:30.4897536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:46:30.6901010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:46:30.8902812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:46:31.0904158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:46:31.2904964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:46:31.4907479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:46:31.6903755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:46:31.8905318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:46:32.0905326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:46:32.2897259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:46:32.4898382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:46:32.6898168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:46:32.8901099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:46:33.0901619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:46:33.2904137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:46:33.4903493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:46:33.6904561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:46:33.8907097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:46:34.0896787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:46:34.2897994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:46:34.4899997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:46:34.6896110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:46:34.8898498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:46:35.0899472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:46:35.2943017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:46:35.4901590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:46:35.6903382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:46:35.8905034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:46:36.0905360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:46:36.2896032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:46:36.4897448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:46:36.6896329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:46:36.8898615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:46:37.0899131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:46:37.2899137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:46:37.4900236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:46:37.6901909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:46:37.8904114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:46:38.0904640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:46:38.2906679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:46:38.4897321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:46:38.6897465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:46:38.8898565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:46:39.0899829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:46:39.2902749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:46:39.4902417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:46:39.6903995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:46:39.8905785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:46:40.0897147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:46:40.2899016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:46:40.4900066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:46:40.6899313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:46:40.8906565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:46:41.0901332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:46:41.2903391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:46:41.4905462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:46:41.6939917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:46:41.8896415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:46:42.0898065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:46:42.2898849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:46:42.4901093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:46:42.6900889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:46:42.8903563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:46:43.0904700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:46:43.2905889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:46:43.4906224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:46:43.6897945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:46:43.8898110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:46:44.0898722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:46:44.2900177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:46:44.4901590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:46:44.6903961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:46:44.8904506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:46:45.0906316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:46:45.2898680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:46:45.4897833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:46:45.6898472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:46:45.8900094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:46:46.0901650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:46:46.2902781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:46:46.4904385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:46:46.6905371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:46:46.8927132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:46:47.0896899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:46:47.2900607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:46:47.4899065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:46:47.6902159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:46:47.8902511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:46:48.0902740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:46:48.2905707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:46:48.4906388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:46:48.6897304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:46:48.8898093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:46:49.0898087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:46:49.2900945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:46:49.4902141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:46:49.6903142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:46:49.8903497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:46:50.0904934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:46:50.2896308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:46:50.4898943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:46:50.6898979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:46:50.8898887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:46:51.0901473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:46:51.2901852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:46:51.4903896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:46:51.6905156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:46:51.8905233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:46:52.0896211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:46:52.2898722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:46:52.4898579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:46:52.6899826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:46:52.8900937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:46:53.0902483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:46:53.2903467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:46:53.4904588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:46:53.6897403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:46:53.8896154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:46:54.0898172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:46:54.2900715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:46:54.4902374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:46:54.6902570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:46:54.8902469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:46:55.0904464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:46:55.2907639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:46:55.4897152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:46:55.6899576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:46:55.8900293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:46:56.0900558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:46:56.2901463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:46:56.4903522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:46:56.6904066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:46:56.8905460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:46:57.0896744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:46:57.2898147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:46:57.4899064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:46:57.6900129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:46:57.8900178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:46:58.0903063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:46:58.2904685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:46:58.4907057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:46:58.6906046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:46:58.8897584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:46:59.0898362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:46:59.2899444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:46:59.4900363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:46:59.6902360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:46:59.8902894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:47:00.0904672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:47:00.2907675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:47:00.4896078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:47:00.6899436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:47:00.8899165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:47:01.0900477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:47:01.2900069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:47:01.4903612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:47:01.6905110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:47:01.8905315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:47:02.0897470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:47:02.2897034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:47:02.4899352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:47:02.6899952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:47:02.8900578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:47:03.0901583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:47:03.2904331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:47:03.4904793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:47:03.6906639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:47:03.8899165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:47:04.0897779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:47:04.2899046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:47:04.4900765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:47:04.6901792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:47:04.8903514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:47:05.0904245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:47:05.2907475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:47:05.4898038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:47:05.6898079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:47:05.8899757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:47:06.0900776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:47:06.2902436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:47:06.4903019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:47:06.6905235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:47:06.8906989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:47:07.0897279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:47:07.2898940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:47:07.4897988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:47:07.6899769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:47:07.8904465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:47:08.0901424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:47:08.2830767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:47:08.4904141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:47:08.6904957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:47:08.8905527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:47:09.0896776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:47:09.2899093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:47:09.4899659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:47:09.6902380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:47:09.8902188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:47:10.0904948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:47:10.2903809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:47:10.4899595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:47:10.6899810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:47:10.8901202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:47:11.0902037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:47:11.2904629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:47:11.4905607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:47:11.6895941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:47:11.8899441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:47:12.0900523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:47:12.2899084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:47:12.4901629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:47:12.6903011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:47:12.8903663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:47:13.0905439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:47:13.2905793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:47:13.4897550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:47:13.6897538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:47:13.8899304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:47:14.0900182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:47:14.2951497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:47:14.4904034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:47:14.6904430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:47:14.8905797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:47:15.0896752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:47:15.2898316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:47:15.4899326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:47:15.6901460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:47:15.8901699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:47:16.0902756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:47:16.2903395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:47:16.4904490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:47:16.6906450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:47:16.8907815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:47:17.0897480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:47:17.2898542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:47:17.4899667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:47:17.6901985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:47:17.8903434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:47:18.0903785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:47:18.2906125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:47:18.4897284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:47:18.6897673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:47:18.8898923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:47:19.0899734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:47:19.2900914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:47:19.4903066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:47:19.6903653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:47:19.8905828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:47:20.0905299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:47:20.2897098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:47:20.4900034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:47:20.6899983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:47:20.8901128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:47:21.0901656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:47:21.2905046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:47:21.4905887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:47:21.6906050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:47:21.8896493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:47:22.0897551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:47:22.2900740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:47:22.4900995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:47:22.6902235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:47:22.8852512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:47:23.0905178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:47:23.2904870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:47:23.4898167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:47:23.6897426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:47:23.8898486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:47:24.0900975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:47:24.2901381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:47:24.4902529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:47:24.6904073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:47:24.8904981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:47:25.0905400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:47:25.2897825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:47:25.4898316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:47:25.6901111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:47:25.8900832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:47:26.0903027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:47:26.2904047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:47:26.4905954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:47:26.6905915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:47:26.8895834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:47:27.0898584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:47:27.2901352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:47:27.4901011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:47:27.6903212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:47:27.8905071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:47:28.0905054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:47:28.2963468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:47:28.4897469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:47:28.6899355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:47:28.8900099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:47:29.0902357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:47:29.2904326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:47:29.4904409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:47:29.6904208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:47:29.8907494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:47:30.0896451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:47:30.2898097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:47:30.4900031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:47:30.6901470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:47:30.8902124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:47:31.0902240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:47:31.2905150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:47:31.4896419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:47:31.6898244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:47:31.8897677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:47:32.0902421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:47:32.2903334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:47:32.4902499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:47:32.6904039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:47:32.8905905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:47:33.0905645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:47:33.2858083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:47:33.4900387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:47:33.6899186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:47:33.8900212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:47:34.0901203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:47:34.2904411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:47:34.4904358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:47:34.6904119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:47:34.8906445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:47:35.0899130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:47:35.2900996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:47:35.4902222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:47:35.6903481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:47:35.8904989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:47:36.0904346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:47:36.2905817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:47:36.4898726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:47:36.6899509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:47:36.8899039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:47:37.0900073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:47:37.2901937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:47:37.4902819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:47:37.6904854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:47:37.8906320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:47:38.0897676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:47:38.2897222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:47:38.4899060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:47:38.6900027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:47:38.8903124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:47:39.0903617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:47:39.2906050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:47:39.4896654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:47:39.6897611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:47:39.8899092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:47:40.0899996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:47:40.2901575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:47:40.4902859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:47:40.6899207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:47:40.8900640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:47:41.0902820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:47:41.2902931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:47:41.4905134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:47:41.6906675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:47:41.8895868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:47:42.0898908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:47:42.2900061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:47:42.4901204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:47:42.6902242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:47:42.8904098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:47:43.0904112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:47:43.2905661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:47:43.4896291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:47:43.6899359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:47:43.8898953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:47:44.0900727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:47:44.2907857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:47:44.4898093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:47:44.6899223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:47:44.8899176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:47:45.0901390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:47:45.2904323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:47:45.4905256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:47:45.6907302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:47:45.8896783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:47:46.0898582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:47:46.2900180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:47:46.4900366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:47:46.6901617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:47:46.8902614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:47:47.0905694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:47:47.2905725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:47:47.4897839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:47:47.6897252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:47:47.8900319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:47:48.0902306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:47:48.2901840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:47:48.4903754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:47:48.6946871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T04:47:48.8905160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:47:49.0895511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:47:49.2896847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T04:47:49.4899250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:47:49.6899808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T04:47:49.8907840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T04:47:50.0902879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T04:47:50.2903282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T04:47:50.4904719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T04:47:50.6905459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T04:47:50.8896339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T04:47:51.0897786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:47:51.2898793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T04:47:51.4900570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T04:47:51.6901854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:47:51.8904490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T04:47:52.0904311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:47:52.2904534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:47:52.4897018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:47:52.6897738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:47:52.8898407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:47:53.0900082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:47:53.2900804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:47:53.4901713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:47:53.6904298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:47:53.8905220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:47:54.0906973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:47:54.2897236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:47:54.4897710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:47:54.6899719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:47:54.8901575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:47:55.0903557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:47:55.2904090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:47:55.4905680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:47:55.6902135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:47:55.8900413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:47:56.0902426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:47:56.2903393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:47:56.4903873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:47:56.6904367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:47:56.8897649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:47:57.0898550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:47:57.2900152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:47:57.4901072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:47:57.6902769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:47:57.8905069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:47:58.0895890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:47:58.2897183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T04:47:58.4899324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T04:47:58.6899957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T04:47:58.8899402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T04:47:59.0901575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T04:47:59.2902481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T04:47:59.4904321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T04:47:59.6904266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T04:47:59.8913033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T04:48:00.0897514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T04:48:00.2897579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T04:48:00.4900310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T04:48:00.6900275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T04:48:00.8901119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T04:48:01.0904418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:48:01.2900436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:48:01.4903364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:48:01.6904779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:48:01.8899452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:48:02.0903273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:48:02.2904556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:48:02.4905617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:48:02.6906649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:48:02.8895434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:48:03.0898385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:48:03.2905311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:48:03.4901827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:48:03.6902527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:48:03.8904853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:48:04.0905051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:48:04.2907563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:48:04.4897409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:48:04.6898639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:48:04.8901456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:48:05.0900876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:48:05.2901341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:48:05.4905010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:48:05.6905528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:48:05.8906434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:48:06.0899568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:48:06.2896917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:48:06.4906139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:48:06.6896111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:48:06.8897883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:48:07.0904614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:48:07.2905728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:48:07.4895469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:48:07.6899795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:48:07.8899447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:48:08.0901681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:48:08.2903358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:48:08.4904526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:48:08.6904757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:48:08.8905585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:48:09.0895540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:48:09.2898739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:48:09.4898859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:48:09.6903347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:48:09.8904905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:48:10.0906730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:48:10.2897545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:48:10.4900252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:48:10.6900064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:48:10.8899908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:48:11.0900765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:48:11.2900996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:48:11.4903194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:48:11.6903506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:48:11.8903566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:48:12.0904877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:48:12.2895906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:48:12.4898806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:48:12.6897962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:48:12.8899943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:48:13.0901228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:48:13.2903163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:48:13.4904276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:48:13.6904563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:48:13.8905584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:48:14.0897687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:48:14.2897317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:48:14.4900500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:48:14.6900573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:48:14.8903300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:48:15.0904108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:48:15.2903342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:48:15.4905386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:48:15.6906331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:48:15.8907038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:48:16.0900294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:48:16.2901388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:48:16.4899100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:48:16.6899622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:48:16.8897479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:48:17.0898473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:48:17.2900770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:48:17.4900113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:48:17.6901892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:48:17.8903238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:48:18.0903034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:48:18.2906003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:48:18.4897288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:48:18.6898961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:48:18.8899143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:48:19.0899626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:48:19.2901425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:48:19.4902793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:48:19.6903708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:48:19.8897034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:48:20.0900815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:48:20.2902253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:48:20.4900145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:48:20.6902172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:48:20.8903718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:48:21.0903966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:48:21.2907417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:48:21.4896804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:48:21.6898765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:48:21.8900822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:48:22.0900372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:48:22.2901209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:48:22.4933888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:48:22.6904618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:48:22.8905169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:48:23.0895481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:48:23.2898855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:48:23.4900273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:48:23.6901166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:48:23.8900738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:48:24.0902674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:48:24.2897810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:48:24.4898427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:48:24.6899861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:48:24.8902813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:48:25.0903750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:48:25.2903862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:48:25.4905489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:48:25.6905330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:48:25.8897498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:48:26.0900422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:48:26.2915946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:48:26.4900831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:48:26.6899912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:48:26.8901872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:48:27.0931175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:48:27.2902992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:48:27.4903862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:48:27.6903853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:48:27.8906010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:48:28.0896295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:48:28.2898789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:48:28.4897821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:48:28.6899200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T04:48:28.8848730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:48:29.0900176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T04:48:29.2896363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:48:29.4897313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T04:48:29.6898531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T04:48:29.8897697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:48:30.0898000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T04:48:30.2900087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T04:48:30.4901793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:48:30.6901650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T04:48:30.8902980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:48:31.0903063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:48:31.2896969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:48:31.4898269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:48:31.6898081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:48:31.8899596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:48:32.0902136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:48:32.2902850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:48:32.4925545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:48:32.6904766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:48:32.8906829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:48:33.0899268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:48:33.2899879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:48:33.4901184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:48:33.6902548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:48:33.8903011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:48:34.0904660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:48:34.2906114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:48:34.4897308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:48:34.6898608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:48:34.8898354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:48:35.0904254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:48:35.2906312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:48:35.4925956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:48:35.6898235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:48:35.8900313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:48:36.0902194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:48:36.2903688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:48:36.4904901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:48:36.6907013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:48:36.8896500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:48:37.0968066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:48:37.2899409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:48:37.4901235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:48:37.6901637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:48:37.8896842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:48:38.0898089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:48:38.2899081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:48:38.4899535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:48:38.6901372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:48:38.8904157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:48:39.0904325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:48:39.2900529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:48:39.4901951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:48:39.6904563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:48:39.8904432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:48:40.0905172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:48:40.2896103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:48:40.4896582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:48:40.6897898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:48:40.8900074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:48:41.0901364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:48:41.2900934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:48:41.4903433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:48:41.6898135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:48:41.8912051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:48:42.0902170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:48:42.2902540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:48:42.4904716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:48:42.6904442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:48:42.8905367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:48:43.0896125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:48:43.2912669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:48:43.4898638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:48:43.6899669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:48:43.8903631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:48:44.0906113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:48:44.2907207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:48:44.4897608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:48:44.6899133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:48:44.8900160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:48:45.0915522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:48:45.2901142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:48:45.4903743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:48:45.6905216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:48:45.8906393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:48:46.0896161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:48:46.2897638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:48:46.4898151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:48:46.6900193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:48:46.8901415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:48:47.0903921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:48:47.2903068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:48:47.4905121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:48:47.6906294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:48:47.8896643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:48:48.0898423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:48:48.2899869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:48:48.4899977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:48:48.6901452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:48:48.8903511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:48:49.0904174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:48:49.2907180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:48:49.4895970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:48:49.6898243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:48:49.8901658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:48:50.0900928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:48:50.2899353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:48:50.4903571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:48:50.6905226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:48:50.8906992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:48:51.0906108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:48:51.2897727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:48:51.4898412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:48:51.6898431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:48:51.8900172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:48:52.0902068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:48:52.2903285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:48:52.4906092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:48:52.6906124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:48:52.8896151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:48:53.0897696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:48:53.2900146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:48:53.4902178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:48:53.6901509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:48:53.8903169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:48:54.0906215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:48:54.2896119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:48:54.4898046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:48:54.6899470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:48:54.8898905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:48:55.0900246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:48:55.2900898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:48:55.4903648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:48:55.6904220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:48:55.8905179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:48:56.0896530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:48:56.2910540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:48:56.4897117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:48:56.6897873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:48:56.8899259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:48:57.0899110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:48:57.2900934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:48:57.4902046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:48:57.6904458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:48:57.8905584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:48:58.0905692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:48:58.2897148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:48:58.4897900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:48:58.6899003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:48:58.8900979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:48:59.0901799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:48:59.2904321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:48:59.4906062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:48:59.6905681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:48:59.8897017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:49:00.0900264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:49:00.2901104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:49:00.4902528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:49:00.6901363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:49:00.8901226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:49:01.0901985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:49:01.2903598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:49:01.4904660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:49:01.6905995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:49:01.8897045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:49:02.0897956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:49:02.2899592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:49:02.4901385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:49:02.6901694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:49:02.8903250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:49:03.0905744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:49:03.2907705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:49:03.4897970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:49:03.6898144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:49:03.8898414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:49:04.0969631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:49:04.2901260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:49:04.4902632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:49:04.6903534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:49:04.8904907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:49:05.0906910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:49:05.2897156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:49:05.4898230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:49:05.6903590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:49:05.8905111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:49:06.0905519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:49:06.2952542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:49:06.4897591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:49:06.6898935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:49:06.8901707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:49:07.0902194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:49:07.2903599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:49:07.4906069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:49:07.6906643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:49:07.8897279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:49:08.0897933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:49:08.2899728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:49:08.4901530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:49:08.6902000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:49:08.8904522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:49:09.0903915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:49:09.2905891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:49:09.4897348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:49:09.6896388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:49:09.8899301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:49:10.0900510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:49:10.2901116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:49:10.4902591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:49:10.6903849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:49:10.8901353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:49:11.0900381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:49:11.2903494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:49:11.4904497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:49:11.6905964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:49:11.8905558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:49:12.0896371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:49:12.2899031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:49:12.4898303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:49:12.6900712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:49:12.8957952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:49:13.0903747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:49:13.2904689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:49:13.4898393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:49:13.6899129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:49:13.8900909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:49:14.0901765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T04:49:14.2902332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:49:14.4904202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:49:14.6905499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:49:14.8896068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:49:15.0897502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:49:15.2898418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:49:15.4900085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:49:15.6901701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:49:15.8903575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:49:16.0904705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:49:16.2906174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:49:16.4898036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:49:16.6899096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:49:16.8899868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:49:17.0900778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:49:17.2902390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:49:17.4903479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:49:17.6904348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:49:17.8906266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:49:18.0896063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:49:18.2897261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:49:18.4899906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:49:18.6899679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:49:18.8901094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:49:19.0903453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:49:19.2904408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:49:19.4905153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:49:19.6907344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:49:19.8897399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:49:20.0897782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:49:20.2872787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:49:20.4901312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:49:20.6951354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:49:20.8903850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:49:21.0906118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:49:21.2905982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:49:21.4897473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:49:21.6897262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:49:21.8900779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:49:22.0899972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:49:22.2902578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:49:22.4903514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:49:22.6905006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:49:22.8906587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:49:23.0895688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:49:23.2899008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:49:23.4899008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:49:23.6899854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:49:23.8901858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:49:24.0902098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:49:24.2904223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:49:24.4904990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:49:24.6907437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:49:24.8897667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:49:25.0898502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:49:25.2899543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:49:25.4900732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:49:25.6901680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:49:25.8903663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:49:26.0903991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:49:26.2950814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:49:26.4897991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:49:26.6897013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:49:26.8899043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:49:27.0898431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:49:27.2899630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:49:27.4899979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:49:27.6902230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:49:27.8907214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:49:28.0896823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:49:28.2897061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:49:28.4899228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:49:28.6900418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:49:28.8901443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:49:29.0903939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:49:29.2904543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:49:29.4857178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:49:29.6905846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:49:29.8896665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:49:30.0898159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:49:30.2900198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:49:30.4902068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:49:30.6903067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:49:30.8904382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:49:31.0903331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:49:31.2904828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:49:31.4897105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:49:31.6898878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:49:31.8964456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:49:32.0901272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:49:32.2901713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:49:32.4897267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:49:32.6897596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:49:32.8899425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:49:33.0900999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:49:33.2900475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:49:33.4902323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:49:33.6904296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:49:33.8905512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:49:34.0896693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:49:34.2899404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:49:34.4898303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:49:34.6899313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:49:34.8900748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:49:35.0902953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:49:35.2903887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:49:35.4904655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:49:35.6905447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:49:35.8897069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:49:36.0898209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:49:36.2898755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:49:36.4900117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:49:36.6901585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:49:36.8903682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:49:37.0903986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:49:37.2905907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:49:37.4896810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:49:37.6897728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:49:37.8898312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:49:38.0900487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:49:38.2902095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:49:38.4902863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:49:38.6903901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:49:38.8904133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:49:39.0904254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:49:39.2907837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:49:39.4896714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:49:39.6899345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:49:39.8900551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:49:40.0901898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:49:40.2951997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:49:40.4903295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:49:40.6904687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:49:40.8906116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:49:41.0897578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:49:41.2897046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:49:41.4900576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:49:41.6900608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:49:41.8901483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:49:42.0901872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:49:42.2903945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:49:42.4906263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:49:42.6906755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:49:42.8897375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:49:43.0896425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:49:43.2846659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:49:43.4901775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:49:43.6901674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:49:43.8904204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:49:44.0904325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:49:44.2905352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:49:44.4897060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:49:44.6898875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:49:44.8974873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:49:45.0899344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:49:45.2902330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:49:45.4903032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:49:45.6905433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:49:45.8904408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:49:46.0907196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:49:46.2898063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:49:46.4898722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:49:46.6899948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:49:46.8900399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:49:47.0903886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:49:47.2903886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:49:47.4904947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:49:47.6906324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:49:47.8897552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:49:48.0897078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:49:48.2899296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:49:48.4901321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:49:48.6901182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:49:48.8903978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:49:49.0906104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:49:49.2906081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:49:49.4898343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:49:49.6898160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:49:49.8900486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:49:50.0902828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:49:50.2902904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:49:50.4904130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:49:50.6905811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:49:50.8896239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:49:51.0898522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:49:51.2898802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:49:51.4902014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:49:51.6905907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:49:51.8898533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:49:52.0898943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:49:52.2899583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:49:52.4900971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:49:52.6902260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:49:52.8903877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:49:53.0903418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:49:53.2905519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:49:53.4896838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:49:53.6899225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:49:53.8898109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:49:54.0901784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:49:54.2903708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:49:54.4902935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:49:54.6903071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:49:54.8904524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:49:55.0905751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:49:55.2897406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:49:55.4898040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:49:55.6899060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:49:55.8900409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:49:56.0904739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:49:56.2906133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:49:56.4906331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:49:56.6897216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:49:56.8898183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:49:57.0900612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:49:57.2901854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:49:57.4903240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:49:57.6898250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:49:57.8897618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:49:58.0901246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:49:58.2901181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:49:58.4902203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:49:58.6903572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:49:58.8904842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:49:59.0905027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:49:59.2895836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:49:59.4897942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:49:59.6899999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:49:59.8899030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:50:00.0900819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:50:00.2902737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:50:00.4904486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:50:00.6904709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:50:00.8907252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:50:01.0897792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:50:01.2898875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:50:01.4927818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:50:01.6900679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:50:01.8902286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:50:02.0903684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:50:02.2904147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:50:02.4906607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:50:02.6897022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:50:02.8898251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:50:03.0898518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:50:03.2900635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:50:03.4900186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:50:03.6902832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:50:03.8904712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:50:04.0905475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:50:04.2905771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:50:04.4896704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:50:04.6897642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:50:04.8898452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:50:05.0899355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:50:05.2900593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:50:05.4903732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:50:05.6903782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:50:05.8905033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:50:06.0905739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:50:06.2897541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:50:06.4898966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:50:06.6899787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:50:06.8901264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:50:07.0902882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:50:07.2903180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:50:07.4904476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:50:07.6906313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:50:07.8897496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:50:08.0899788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:50:08.2898907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:50:08.4899502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:50:08.6901079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:50:08.8902205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:50:09.0905744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:50:09.2904997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:50:09.4896053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:50:09.6897850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:50:09.8899736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:50:10.0899281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:50:10.2928383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:50:10.4902861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:50:10.6904867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:50:10.8904026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:50:11.0905840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:50:11.2896953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:50:11.4900036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:50:11.6898690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:50:11.8901342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:50:12.0902119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:50:12.2898366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:50:12.4898830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:50:12.6901004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:50:12.8902471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:50:13.0903161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:50:13.2903438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:50:13.4905157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:50:13.6895950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:50:13.8898514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:50:14.0899140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:50:14.2900691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:50:14.4901087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:50:14.6901990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:50:14.8903330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:50:15.0905072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:50:15.2906212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:50:15.4898164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:50:15.6899208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:50:15.8900301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:50:16.0899800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:50:16.2901637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:50:16.4903822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:50:16.6904106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:50:16.8906171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:50:17.0896316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:50:17.2897935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:50:17.4898613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:50:17.6900283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:50:17.8902686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:50:18.0901816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:50:18.2904004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:50:18.4904741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:50:18.6905690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:50:18.8963557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:50:19.0902589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:50:19.2903915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:50:19.4905611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:50:19.6906654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:50:19.8897768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:50:20.0900226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:50:20.2900174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:50:20.4900948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:50:20.6902218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:50:20.8903538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:50:21.0903933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:50:21.2905290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:50:21.4897034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:50:21.6898451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:50:21.8899719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:50:22.0899330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:50:22.2900503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:50:22.4902360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:50:22.6905633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:50:22.8905695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:50:23.0907060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:50:23.2896623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:50:23.4897959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:50:23.6899834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:50:23.8901043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:50:24.0902240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:50:24.2903907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:50:24.4904608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:50:24.6907151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:50:24.8899886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:50:25.0901452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:50:25.2901342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:50:25.4898779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:50:25.6900178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:50:25.8900857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:50:26.0904924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:50:26.2905452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:50:26.4896198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:50:26.6897947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:50:26.8898339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:50:27.0899442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:50:27.2900481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:50:27.4902517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:50:27.6903469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:50:27.8904531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:50:28.0905737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:50:28.2896399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:50:28.4897352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:50:28.6899428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:50:28.8901375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:50:29.0902757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:50:29.2850190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:50:29.4904889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:50:29.6904437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:50:29.8896342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:50:30.0957746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:50:30.2898604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:50:30.4926240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:50:30.6901246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:50:30.8902754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:50:31.0899162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:50:31.2899622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:50:31.4900508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:50:31.6903449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:50:31.8903579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:50:32.0905695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:50:32.2897567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:50:32.4898297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:50:32.6906894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:50:32.8895551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:50:33.0899012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:50:33.2898379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:50:33.4899969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:50:33.6900267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:50:33.8901721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:50:34.0903305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:50:34.2905200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:50:34.4905549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:50:34.6897120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:50:34.8898464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:50:35.0901381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:50:35.2901826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:50:35.4902613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:50:35.6903749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:50:35.8904698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:50:36.0905483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:50:36.2897243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:50:36.4897996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:50:36.6900517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:50:36.8898501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:50:37.0898476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:50:37.2902750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:50:37.4903254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:50:37.6903869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:50:37.8905081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:50:38.0901187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:50:38.2899065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:50:38.4898699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:50:38.6901137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:50:38.8897564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:50:39.0899400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:50:39.2899552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:50:39.4902890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:50:39.6902240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:50:39.8903643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:50:40.0904767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:50:40.2895571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:50:40.4898164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:50:40.6898963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:50:40.8900716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:50:41.0901287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:50:41.2901742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:50:41.4905285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:50:41.6904786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:50:41.8906591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:50:42.0896580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:50:42.2900257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:50:42.4902750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:50:42.6901796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:50:42.8903941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:50:43.0905232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:50:43.2906851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:50:43.4897295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:50:43.6898455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:50:43.8900712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:50:44.0900075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:50:44.2901323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:50:44.4904953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:50:44.6904538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:50:44.8905570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:50:45.0895951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:50:45.2898131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:50:45.4898531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:50:45.6901029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:50:45.8901409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:50:46.0902348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:50:46.2904587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:50:46.4906069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:50:46.6907611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:50:46.8897405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:50:47.0898389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:50:47.2899013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:50:47.4901810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:50:47.6901217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:50:47.8902266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:50:48.0905376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:50:48.2905373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:50:48.4914099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:50:48.6897250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:50:48.8899849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:50:49.0901278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:50:49.2901078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:50:49.4902398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:50:49.6904440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:50:49.8905180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:50:50.0914775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:50:50.2896526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:50:50.4898823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:50:50.6899083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:50:50.8901026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:50:51.0902191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:50:51.2904294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:50:51.4904608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:50:51.6906680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:50:51.8897135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:50:52.0899166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:50:52.2899328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:50:52.4901005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:50:52.6901114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:50:52.8903457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T04:50:53.0904309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T04:50:53.2903999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:50:53.4896152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T04:50:53.6897107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T04:50:53.8898666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T04:50:54.0900944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T04:50:54.2902778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:50:54.4902324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:50:54.6904043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:50:54.8904813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:50:55.0906039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T04:50:55.2896485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T04:50:55.4898846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T04:50:55.6906256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:50:55.8895923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:50:56.0897115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:50:56.2899238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:50:56.4900130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:50:56.6900922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:50:56.8904522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:50:57.0905552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:50:57.2897178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:50:57.4897120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:50:57.6898393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:50:57.8899728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:50:58.0900904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:50:58.2902369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:50:58.4903533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:50:58.6906557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:50:58.8905784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:50:59.0904371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:50:59.2905275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:50:59.4898115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:50:59.6898222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:50:59.8898093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:51:00.0905037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:51:00.2896992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:51:00.4898871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:51:00.6899484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:51:00.8899781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:51:01.0901287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:51:01.2904367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:51:01.4903940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:51:01.6905632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:51:01.8896430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:51:02.0897938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:51:02.2898839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:51:02.4899725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:51:02.6897692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:51:02.8898556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:51:03.0900858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:51:03.2902495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:51:03.4902608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:51:03.6905357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:51:03.8904309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:51:04.0906279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:51:04.2897827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:51:04.4898607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:51:04.6904364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:51:04.8904673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:51:05.0905332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:51:05.2896415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:51:05.4897181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:51:05.6899577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:51:05.8899420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:51:06.0900757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:51:06.2902175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:51:06.4906053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:51:06.6897251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:51:06.8897884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:51:07.0900528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:51:07.2899512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:51:07.4943440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:51:07.6902903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:51:07.8905554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:51:08.0905737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:51:08.2905361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:51:08.4897118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:51:08.6898129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:51:08.8899465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:51:09.0901538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:51:09.2901546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:51:09.4904573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:51:09.6905114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:51:09.8906083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:51:10.0897536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:51:10.2898310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:51:10.4900847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:51:10.6900131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:51:10.8901572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:51:11.0902897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:51:11.2904557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:51:11.4905293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:51:11.6897418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:51:11.8897017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:51:12.0899421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:51:12.2900023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:51:12.4900767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:51:12.6902509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:51:12.8903931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:51:13.0905892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:51:13.2905934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:51:13.4897736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:51:13.6898657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:51:13.8900835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:51:14.0900721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:51:14.2901343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:51:14.4904054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:51:14.6904459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:51:14.8905218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:51:15.0896249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:51:15.2898123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:51:15.4898393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:51:15.6900762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:51:15.8901467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:51:16.0902390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:51:16.2903081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:51:16.4905992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:51:16.6907042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:51:16.8897867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:51:17.0897809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:51:17.2899694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:51:17.4901461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:51:17.6901949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:51:17.8903251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:51:18.0903990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:51:18.2905629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:51:18.4897710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:51:18.6897540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:51:18.8898709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T04:51:19.0899413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T04:51:19.2902633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T04:51:19.4903804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T04:51:19.6896482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T04:51:19.8898142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:51:20.0899099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T04:51:20.2901661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T04:51:20.4903863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T04:51:20.6905924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T04:51:20.8906738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T04:51:21.0897452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T04:51:21.2900204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T04:51:21.4900499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T04:51:21.6901311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T04:51:21.8903115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T04:51:22.0902991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T04:51:22.2903037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T04:51:22.4906593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:51:22.6896605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:51:22.8897277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:51:23.0898398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:51:23.2899750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:51:23.4901133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:51:23.6902444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:51:23.8905894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:51:24.0904787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:51:24.2907980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:51:24.4906800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:51:24.6898162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:51:24.8899470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:51:25.0901299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:51:25.2906399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:51:25.4897257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:51:25.6897766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:51:25.8898892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:51:26.0900588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:51:26.2900572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:51:26.4904533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:51:26.6905545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:51:26.8905880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:51:27.0898126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:51:27.2897310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:51:27.4898764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:51:27.6900123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:51:27.8901925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:51:28.0902698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:51:28.2903917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:51:28.4905372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:51:28.6906975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:51:28.8897129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:51:29.0897453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:51:29.2904135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:51:29.4906517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:51:29.6897750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:51:29.8897582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:51:30.0906178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:51:30.2907137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:51:30.4897077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:51:30.6897776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:51:30.8899740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T04:51:31.0900042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:51:31.2900016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:51:31.4903502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:51:31.6903120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:51:31.8904276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:51:32.0906793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:51:32.2896939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:51:32.4897445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:51:32.6898880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:51:32.8899590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:51:33.0948510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:51:33.2896072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:51:33.4899495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:51:33.6898333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:51:33.8900241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:51:34.0900204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:51:34.2902589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:51:34.4904704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:51:34.6904393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:51:34.8904937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:51:35.0898877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:51:35.2899437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:51:35.4899281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:51:35.6899623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:51:35.8902514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:51:36.0899439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:51:36.2899777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:51:36.4902808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:51:36.6902129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:51:36.8904216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:51:37.0900578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:51:37.2900855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:51:37.4902665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:51:37.6904890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:51:37.8904545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:51:38.0895990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:51:38.2896742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:51:38.4899175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:51:38.6900764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:51:38.8904352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:51:39.0902661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:51:39.2904682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T04:51:39.4906187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:51:39.6898888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:51:39.8899841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:51:40.0896789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:51:40.2899110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:51:40.4900952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:51:40.6900923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:51:40.8902898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:51:41.0902739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:51:41.2904258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:51:41.4906310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:51:41.6897498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:51:41.8898927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:51:42.0898965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:51:42.2900512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:51:42.4902468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:51:42.6902741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:51:42.8904614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:51:43.0905637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:51:43.2895957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:51:43.4898020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:51:43.6899515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:51:43.8899707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:51:44.0902895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:51:44.2903901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:51:44.4904708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:51:44.6905421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:51:44.8964714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:51:45.0897037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:51:45.2897883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:51:45.4901289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:51:45.6901291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:51:45.8901013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:51:46.0902603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:51:46.2904348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:51:46.4906963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:51:46.6895942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:51:46.8898879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:51:47.0898300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:51:47.2901334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:51:47.4901471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:51:47.6904382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:51:47.8904280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:51:48.0905919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:51:48.2906167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:51:48.4896383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:51:48.6898237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:51:48.8899126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:51:49.0900473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:51:49.2902166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:51:49.4902714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:51:49.6905909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:51:49.8907295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T04:51:50.0896016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T04:51:50.2898291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:51:50.4899781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:51:50.6900502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:51:50.8902596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:51:51.0902722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:51:51.2904391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:51:51.4898895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:51:51.6898305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:51:51.8900441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:51:52.0900441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:51:52.2903478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:51:52.4904791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:51:52.6906302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:51:52.8905346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:51:53.0897975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:51:53.2898961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:51:53.4901759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:51:53.6901108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:51:53.8902800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:51:54.0903438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:51:54.2904540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:51:54.4905205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:51:54.6905777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:51:54.8896565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:51:55.0898355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:51:55.2899636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:51:55.4900056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:51:55.6901587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:51:55.8903099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:51:56.0903276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:51:56.2904291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:51:56.4904360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:51:56.6905281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:51:56.8906387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:51:57.0897758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:51:57.2897944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:51:57.4899702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:51:57.6900450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:51:57.8902102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:51:58.0903202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:51:58.2904732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:51:58.4907186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:51:58.6897219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:51:58.8897292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:51:59.0899784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:51:59.2901156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:51:59.4901465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:51:59.6904065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:51:59.8904764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:52:00.0905441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:52:00.2897499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:52:00.4898559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:52:00.6899550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:52:00.8900081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:52:01.0901694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:52:01.2901857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:52:01.4903789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:52:01.6905811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:52:01.8905646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:52:02.0897084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:52:02.2899276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:52:02.4900231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:52:02.6900261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:52:02.8900192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:52:03.0901167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:52:03.2902290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:52:03.4904180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:52:03.6903824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:52:03.8905387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:52:04.0900657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:52:04.2897313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:52:04.4898225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:52:04.6898974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:52:04.8900465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:52:05.0900212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:52:05.2896967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:52:05.4898428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:52:05.6900038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:52:05.8901636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:52:06.0902393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:52:06.2903715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:52:06.4904941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:52:06.6906600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:52:06.8902346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:52:07.0899384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:52:07.2899599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:52:07.4902740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:52:07.6903775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:52:07.8904361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:52:08.0904828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:52:08.2895600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:52:08.4897663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:52:08.6899890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:52:08.8901376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:52:09.0901102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:52:09.2903526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:52:09.4898285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:52:09.6899463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:52:09.8899003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:52:10.0899517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:52:10.2897997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:52:10.4900112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:52:10.6899279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:52:10.8900279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:52:11.0902415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:52:11.2904510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:52:11.4905231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:52:11.6896357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:52:11.8897474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:52:12.0898701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:52:12.2899455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:52:12.4901079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:52:12.6901453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:52:12.8903733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:52:13.0905633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:52:13.2906177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:52:13.4896652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:52:13.6898319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:52:13.8899039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:52:14.0900875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:52:14.2901568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:52:14.4902674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:52:14.6904255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:52:14.8921563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:52:15.0895750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:52:15.2897632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:52:15.4898943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:52:15.6900098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:52:15.8900999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:52:16.0902305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:52:16.2903138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:52:16.4904796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:52:16.6906451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:52:16.8896874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:52:17.0898351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:52:17.2899180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:52:17.4899604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:52:17.6901965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:52:17.8901984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:52:18.0899491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:52:18.2901653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:52:18.4903048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:52:18.6903826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:52:18.8906074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:52:19.0905963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:52:19.2898086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:52:19.4900194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:52:19.6898507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:52:19.8901873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:52:20.0902707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T04:52:20.2903846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:52:20.4904801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:52:20.6905839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:52:20.8896826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:52:21.0899484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:52:21.2899006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:52:21.4900119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:52:21.6902415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:52:21.8902449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:52:22.0904172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:52:22.2905338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:52:22.4897891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:52:22.6896978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:52:22.8898459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:52:23.0901467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:52:23.2900601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:52:23.4902429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:52:23.6905045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:52:23.8904568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:52:24.0905995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:52:24.2902257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:52:24.4896009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:52:24.6899666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:52:24.8900717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:52:25.0900624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:52:25.2902359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:52:25.4903938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:52:25.6903939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:52:25.8905399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:52:26.0895907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:52:26.2896794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:52:26.4903789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:52:26.6904862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:52:26.8905749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:52:27.0895393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:52:27.2895575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:52:27.4896811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:52:27.6899017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:52:27.8900527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:52:28.0901632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:52:28.2903267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:52:28.4904182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:52:28.6904509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:52:28.8905821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:52:29.0896166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:52:29.2898746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:52:29.4899926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:52:29.6901511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:52:29.8961467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:52:30.0902509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:52:30.2905198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:52:30.4905672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:52:30.6897229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:52:30.8897732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:52:31.0898763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:52:31.2900574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:52:31.4898823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:52:31.6900340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:52:31.8901212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:52:32.0904209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:52:32.2904108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:52:32.4905442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:52:32.6897662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:52:32.8897667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:52:33.0898295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:52:33.2900811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:52:33.4900774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:52:33.6902360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:52:33.8902637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:52:34.0905020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:52:34.2980149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:52:34.4897550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:52:34.6899090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:52:34.8898913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:52:35.0900337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:52:35.2901401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:52:35.4903896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:52:35.6904541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:52:35.8906028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:52:36.0896935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:52:36.2897607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:52:36.4898189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:52:36.6899413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:52:36.8900754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:52:37.0897393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:52:37.2900620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:52:37.4900360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:52:37.6901902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:52:37.8902975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:52:38.0899143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:52:38.2899585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:52:38.4902263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:52:38.6903716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:52:38.8904871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:52:39.0905014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:52:39.2906832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:52:39.4896794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:52:39.6896993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:52:39.8899470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:52:40.0900795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:52:40.2900982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:52:40.4902475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:52:40.6903307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:52:40.8904206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:52:41.0906301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:52:41.2897503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:52:41.4958074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:52:41.6898809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:52:41.8901140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:52:42.0903979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:52:42.2905708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:52:42.4895983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:52:42.6898461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:52:42.8899812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:52:43.0901366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:52:43.2901377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:52:43.4902990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:52:43.6903693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:52:43.8904919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:52:44.0906258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:52:44.2897963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:52:44.4897773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:52:44.6898762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:52:44.8900084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:52:45.0901853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:52:45.2902694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:52:45.4904408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:52:45.6912499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:52:45.8897104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:52:46.0899318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:52:46.2901118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:52:46.4902331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:52:46.6904614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:52:46.8905355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:52:47.0904994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:52:47.2896931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:52:47.4897606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:52:47.6899399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:52:47.8900278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:52:48.0901314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:52:48.2903335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:52:48.4904760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:52:48.6905143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:52:48.8906370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:52:49.0898919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:52:49.2898536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T04:52:49.4899852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:52:49.6900332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:52:49.8901977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:52:50.0903125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:52:50.2903666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:52:50.4905487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:52:50.6896369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:52:50.8899161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:52:51.0898747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:52:51.2900253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:52:51.4903147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:52:51.6903381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:52:51.8905434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:52:52.0905841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:52:52.2897104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:52:52.4897314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:52:52.6901262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:52:52.8905109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:52:53.0905960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:52:53.2897872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:52:53.4898560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:52:53.6898775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:52:53.8900491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:52:54.0902063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:52:54.2903094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:52:54.4905318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:52:54.6905847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:52:54.8895583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:52:55.0896962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:52:55.2898963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:52:55.4900244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:52:55.6902574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:52:55.8903080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:52:56.0903713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:52:56.2905989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:52:56.4984724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:52:56.6897304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:52:56.8898097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:52:57.0898844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:52:57.2900266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:52:57.4902747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:52:57.6902031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:52:57.8905074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:52:58.0906649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:52:58.2902998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:52:58.4897308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:52:58.6899138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T04:52:58.8979676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T04:52:59.0902629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:52:59.2904734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T04:52:59.4906080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:52:59.6897916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:52:59.8898474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:53:00.0899006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T04:53:00.2900455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T04:53:00.4902728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T04:53:00.6903589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T04:53:00.8905432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T04:53:01.0905936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T04:53:01.2897704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T04:53:01.4897321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:53:01.6898386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T04:53:01.8900685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:53:02.0901404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:53:02.2902316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:53:02.4905561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:53:02.6904452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:53:02.8906262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:53:03.0897812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:53:03.2897856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:53:03.4897791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:53:03.6905865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:53:03.8906510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:53:04.0898042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:53:04.2898732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:53:04.4899374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:53:04.6901394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:53:04.8903201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:53:05.0902793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:53:05.2904412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:53:05.4905032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:53:05.6896274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:53:05.8898431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:53:06.0900583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:53:06.2901293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:53:06.4900987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:53:06.6902760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:53:06.8905464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:53:07.0905259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T04:53:07.2895783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:53:07.4898246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:53:07.6898882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:53:07.8957106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T04:53:08.0900822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T04:53:08.2901819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T04:53:08.4903593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T04:53:08.6900755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T04:53:08.8902444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T04:53:09.0903489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T04:53:09.2904370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T04:53:09.4907076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T04:53:09.6897557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T04:53:09.8898962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T04:53:10.0901660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T04:53:10.2901797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T04:53:10.4902688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T04:53:10.6903876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T04:53:10.8904462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T04:53:11.0905928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T04:53:11.2896981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T04:53:11.4899648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:53:11.6900289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:53:11.8901989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T04:53:12.0901561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:53:12.2903201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T04:53:12.4904621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:53:12.6904921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:53:12.8896867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T04:53:13.0898128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:53:13.2899434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:53:13.4899902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:53:13.6900431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:53:13.8936290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:53:14.0905768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:53:14.2896424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:53:14.4898589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:53:14.6906114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:53:14.8898131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:53:15.0897828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:53:15.2900671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:53:15.4901076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:53:15.6901542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:53:15.8902516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:53:16.0905021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:53:16.2906129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:53:16.4897252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:53:16.6899241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:53:16.8900224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:53:17.0899543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:53:17.2902600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:53:17.4902691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:53:17.6904239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T04:53:17.8904681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T04:53:18.0906360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:53:18.2897874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T04:53:18.4898842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T04:53:18.6900721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T04:53:18.8902453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T04:53:19.0903731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T04:53:19.2904544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T04:53:19.4904922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T04:53:19.6903528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T04:53:19.8905641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T04:53:20.0904940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T04:53:20.2906445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T04:53:20.4898829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T04:53:20.6898367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:53:20.8898750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T04:53:21.0899726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:53:21.2901158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:53:21.4903779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T04:53:21.6905547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:53:21.8906234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:53:22.0896721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:53:22.2897627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:53:22.4898482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:53:22.6900540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:53:22.8902009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:53:23.0971892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:53:23.2903012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:53:23.4904259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:53:23.6905897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T04:53:23.8898954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:53:24.0897949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:53:24.2899718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T04:53:24.4901714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T04:53:24.6901319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T04:53:24.8902492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:53:25.0904254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:53:25.2906738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:53:25.4897183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T04:53:25.6898957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T04:53:25.8900084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:53:26.0901377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:53:26.2901779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:53:26.4903515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:53:26.6906245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T04:53:26.8896920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:53:27.0898572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:53:27.2899218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:53:27.4899740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:53:27.6900936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:53:27.8902426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:53:28.0903364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:53:28.2906176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:53:28.4906499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:53:28.6897194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:53:28.8899093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:53:29.0899667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:53:29.2901337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:53:29.4903081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:53:29.6905163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:53:29.8904693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:53:30.0929026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:53:30.2896702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:53:30.4897354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:53:30.6899430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:53:30.8899363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:53:31.0900386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:53:31.2903556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:53:31.4904642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:53:31.6905963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:53:31.8905864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:53:32.0897925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:53:32.2904836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:53:32.4898384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:53:32.6900163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:53:32.8900359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:53:33.0900652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:53:33.2903473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:53:33.4906122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:53:33.6897565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T04:53:33.8898936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T04:53:34.1005765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:53:34.2901098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T04:53:34.4902205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:53:34.6902842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T04:53:34.8905047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T04:53:35.0907556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:53:35.2896886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T04:53:35.4897453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:53:35.6898945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:53:35.8900368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T04:53:36.0963315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T04:53:36.2903156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:53:36.4901592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:53:36.6900691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T04:53:36.8903152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:53:37.0903475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:53:37.2906998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:53:37.4961840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:53:37.6897216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:53:37.8898882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:53:38.0899892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:53:38.2901571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:53:38.4902257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:53:38.6903989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:53:38.8905028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:53:39.0905000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:53:39.2897973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:53:39.4898571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:53:39.6899196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:53:39.8899713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:53:40.0902647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:53:40.2903131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:53:40.4904897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:53:40.6905275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:53:40.8906583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:53:41.0898738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:53:41.2898500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:53:41.4899903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:53:41.6901017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:53:41.8901848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:53:42.0904051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:53:42.2904808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:53:42.4907312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:53:42.6898098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:53:42.8898192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:53:43.0900427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:53:43.2900653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:53:43.4901873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:53:43.6904060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:53:43.8900601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:53:44.0902238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:53:44.2904482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:53:44.4905998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:53:44.6905567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:53:44.8902231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:53:45.0903100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:53:45.2942736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:53:45.4907241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:53:45.6897719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:53:45.8897545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:53:46.0899953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:53:46.2900923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:53:46.4901799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:53:46.6901216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:53:46.8902200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:53:47.0903018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:53:47.2904938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:53:47.4906374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:53:47.6896193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:53:47.8899081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:53:48.0905317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:53:48.2905417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:53:48.4905718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:53:48.6898205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:53:48.8899400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:53:49.0898348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:53:49.2900301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:53:49.4900189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:53:49.6903406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:53:49.8899128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:53:50.0900856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T04:53:50.2900605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:53:50.4902464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:53:50.6903961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:53:50.8904556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:53:51.0904805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:53:51.2896340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:53:51.4898282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:53:51.6904603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T04:53:51.8905517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:53:52.0897142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:53:52.2899755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:53:52.4899078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:53:52.6900454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:53:52.8899537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:53:53.0901763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:53:53.2903737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:53:53.4904633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:53:53.6905924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:53:53.8896944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:53:54.0897647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:53:54.2901083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:53:54.4899743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:53:54.6901022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:53:54.8905406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:53:55.0895528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:53:55.2900116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:53:55.4902048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:53:55.6903906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:53:55.8905400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:53:56.0911832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:53:56.2896103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:53:56.4896935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:53:56.6899003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:53:56.8900038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:53:57.0901582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:53:57.2903558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:53:57.4904040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:53:57.6904933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:53:57.8907241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:53:58.0898291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:53:58.2898536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:53:58.4899206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:53:58.6902247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:53:58.8902048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:53:59.0904468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:53:59.2903342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:53:59.4905599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:53:59.6896323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:53:59.8897644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:54:00.0900483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:54:00.2900021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:54:00.4901616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:54:00.6902063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:54:00.8903706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:54:01.0903623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:54:01.2905120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:54:01.4908110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:54:01.6898269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:54:01.8898646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:54:02.0900137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:54:02.2900532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:54:02.4901517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:54:02.6903529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:54:02.8903878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:54:03.0963611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:54:03.2906493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:54:03.4898589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:54:03.6906032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:54:03.8896722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:54:04.0897495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:54:04.2900553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:54:04.4900810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:54:04.6903170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:54:04.8904517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:54:05.0905805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:54:05.2896599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:54:05.4903289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:54:05.6905300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:54:05.8896303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:54:06.0897150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:54:06.2898148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:54:06.4900024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:54:06.6899488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:54:06.8900584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:54:07.0903336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:54:07.2903237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:54:07.4903339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:54:07.6905630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:54:07.8896574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:54:08.0897996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:54:08.2898518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:54:08.4901068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:54:08.6901855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:54:08.8902777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:54:09.0903619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:54:09.2912530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:54:09.4896410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:54:09.6897345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:54:09.8898095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:54:10.0900929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:54:10.2901240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:54:10.4902299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:54:10.6903705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:54:10.8905264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:54:11.0906142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:54:11.2896871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:54:11.4899051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:54:11.6899691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:54:11.8902481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:54:12.0987533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:54:12.2905699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:54:12.4905845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:54:12.6896953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:54:12.8898327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:54:13.0898987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:54:13.2900454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:54:13.4903353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:54:13.6903176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:54:13.8901613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:54:14.0901809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:54:14.2901626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:54:14.4903729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:54:14.6906449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:54:14.8906023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:54:15.0897725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:54:15.2898101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:54:15.4899569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:54:15.6901056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:54:15.8904046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:54:16.0904337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:54:16.2906697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:54:16.4906263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:54:16.6897615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:54:16.8900072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:54:17.0900967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:54:17.2903947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:54:17.4903620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:54:17.6905625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:54:17.8906092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:54:18.0899477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:54:18.2901878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:54:18.4900714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:54:18.6903646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:54:18.8903037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:54:19.0905219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:54:19.2905501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:54:19.4897180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:54:19.6899341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:54:19.8898449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T04:54:20.0900454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:54:20.2899906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:54:20.4900679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:54:20.6902412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:54:20.8904335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:54:21.0904302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:54:21.2905483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:54:21.4898193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:54:21.6897729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:54:21.8899580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:54:22.0899952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:54:22.2900689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:54:22.4904807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:54:22.6905051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:54:22.8948185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:54:23.0897309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:54:23.2898688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:54:23.4899197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:54:23.6900954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:54:23.8900568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:54:24.0903225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:54:24.2904306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:54:24.4906152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:54:24.6905950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:54:24.8897328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:54:25.0899162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:54:25.2900127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:54:25.4900293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:54:25.6902733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:54:25.8903473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:54:26.0905640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:54:26.2906124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:54:26.4896445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:54:26.6907036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:54:26.8898103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:54:27.0897879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:54:27.2901850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:54:27.4901542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:54:27.6903509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:54:27.8903656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:54:28.0904447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:54:28.2906010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:54:28.4897647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:54:28.6897344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:54:28.8898012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:54:29.0899650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:54:29.2958241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:54:29.4902981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:54:29.6900596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:54:29.8901402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:54:30.0904349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:54:30.2903973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:54:30.4905514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:54:30.6905316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:54:30.8897186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:54:31.0898151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:54:31.2900439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:54:31.4901718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:54:31.6902347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:54:31.8902109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:54:32.0904398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:54:32.2906332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:54:32.4896736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:54:32.6899688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:54:32.8900958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:54:33.0905063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:54:33.2896062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:54:33.4898055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:54:33.6897931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:54:33.8899985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:54:34.0903218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:54:34.2904821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:54:34.4905317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:54:34.6906012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:54:34.8896721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:54:35.0897937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:54:35.2900299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:54:35.4900745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:54:35.6902416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:54:35.8903167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:54:36.0905947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:54:36.2906845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:54:36.4897377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:54:36.6899197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:54:36.8899751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:54:37.0899659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:54:37.2901065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:54:37.4903435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:54:37.6904757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:54:37.8905376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:54:38.0896027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:54:38.2897555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:54:38.4898573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:54:38.6900291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:54:38.8901271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:54:39.0903034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:54:39.2904323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:54:39.4905607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:54:39.6905647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:54:39.8897546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:54:40.0898811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:54:40.2901584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:54:40.4901226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:54:40.6903905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:54:40.8899686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:54:41.0900868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:54:41.2901367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:54:41.4902917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:54:41.6904015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:54:41.8903507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:54:42.0906512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:54:42.2896976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:54:42.4898198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:54:42.6899890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:54:42.8900037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:54:43.0902335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:54:43.2903223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:54:43.4905074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:54:43.6905674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:54:43.8907383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:54:44.0898257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:54:44.2898356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:54:44.4899688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:54:44.6902018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:54:44.8896231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:54:45.0964182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:54:45.2902527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:54:45.4904502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T04:54:45.6904676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T04:54:45.8905940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T04:54:46.0959689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T04:54:46.2898119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:54:46.4899096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:54:46.6902182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:54:46.8901018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:54:47.0902921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T04:54:47.2903308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T04:54:47.4905497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T04:54:47.6896825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:54:47.8898257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:54:48.0898567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T04:54:48.2900204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T04:54:48.4901893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T04:54:48.6899577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T04:54:48.8901074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T04:54:49.0899754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T04:54:49.2901032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T04:54:49.4898194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T04:54:49.6899374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T04:54:49.8900141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:54:50.0902641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:54:50.2904177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:54:50.4905331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:54:50.6907242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:54:50.8900567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:54:51.0902430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:54:51.2902431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:54:51.4904903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:54:51.6906314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:54:51.8896856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:54:52.0898284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:54:52.2899835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:54:52.4899550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:54:52.6900759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:54:52.8902059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:54:53.0904707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:54:53.2905195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:54:53.4897118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:54:53.6896785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:54:53.8943838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:54:54.0900018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:54:54.2902415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:54:54.4902496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:54:54.6904047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:54:54.8905162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:54:55.0906027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:54:55.2897937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:54:55.4897488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:54:55.6901379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:54:55.8907341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:54:56.0903716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:54:56.2902811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:54:56.4905292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:54:56.6904906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:54:56.8897593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T04:54:57.0897894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T04:54:57.2899073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T04:54:57.4899992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:54:57.6901937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:54:57.8903300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:54:58.0958699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T04:54:58.2905835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T04:54:58.4907074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T04:54:58.6897342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T04:54:58.8897314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:54:59.0899321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:54:59.2900675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:54:59.4901754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T04:54:59.6904694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T04:54:59.8904870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:55:00.0905096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T04:55:00.2897219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T04:55:00.4898104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T04:55:00.6898925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T04:55:00.8899918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:55:01.0901908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:55:01.2902909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T04:55:01.4903738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:55:01.6905280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T04:55:01.8895726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:55:02.0906243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:55:02.2898263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:55:02.4899611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:55:02.6900890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T04:55:02.8898138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:55:03.0897245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:55:03.2900280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:55:03.4899759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:55:03.6902396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:55:03.8902608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:55:04.0903838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:55:04.2905121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:55:04.4906494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:55:04.6896888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:55:04.8897687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:55:05.0899228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:55:05.2900036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:55:05.4902916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:55:05.6905551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:55:05.8904839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:55:06.0899418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:55:06.2900363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:55:06.4900901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:55:06.6900858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:55:06.8903142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:55:07.0903990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T04:55:07.2906189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T04:55:07.4897739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:55:07.6897935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:55:07.8898382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T04:55:08.0901040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T04:55:08.2902151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T04:55:08.4903683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T04:55:08.6905086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T04:55:08.8907081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T04:55:09.0896611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T04:55:09.2900015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T04:55:09.4900855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T04:55:09.6901087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T04:55:09.8903817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T04:55:10.0904930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:55:10.2905857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T04:55:10.4897118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:55:10.6896984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:55:10.8899651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:55:11.0899385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:55:11.2902022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:55:11.4902332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:55:11.6904987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:55:11.8905976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:55:12.0906522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:55:12.2897461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:55:12.4897314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:55:12.6906646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:55:12.8896590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:55:13.0898306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:55:13.2899684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:55:13.4900443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:55:13.6901668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:55:13.8903346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:55:14.0903436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:55:14.2905963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:55:14.4896615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:55:14.6897264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:55:14.8898985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:55:15.0901820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:55:15.2900402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:55:15.4901795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:55:15.6903249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:55:15.8903811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:55:16.0905410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:55:16.2896589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T04:55:16.4898201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T04:55:16.6901734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T04:55:16.8900863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T04:55:17.0902317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T04:55:17.2903406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T04:55:17.4904119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T04:55:17.6905152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T04:55:17.8895738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T04:55:18.0897379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T04:55:18.2899596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T04:55:18.4900002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T04:55:18.6901700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T04:55:18.8902952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T04:55:19.0902770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:55:19.2904923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:55:19.4969357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T04:55:19.6897358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:55:19.8898149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:55:20.0899710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:55:20.2901389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:55:20.4901337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:55:20.6904035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:55:20.8904250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:55:21.0906124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:55:21.2896557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:55:21.4898573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:55:21.6897831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:55:21.8901104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:55:22.0902382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:55:22.2902474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:55:22.4905582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:55:22.6905584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:55:22.8906279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:55:23.0898462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:55:23.2898099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:55:23.4900151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:55:23.6900241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:55:23.8902145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:55:24.0903615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:55:24.2905664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:55:24.4905603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:55:24.6898584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:55:24.8898878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:55:25.0900928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:55:25.2899894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:55:25.4901724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:55:25.6903656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:55:25.8904284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:55:26.0905020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:55:26.2906822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T04:55:26.4897241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:55:26.6898193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:55:26.8898386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:55:27.0899765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:55:27.2903692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:55:27.4903749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:55:27.6906114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:55:27.8906511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:55:28.0898917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:55:28.2898743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:55:28.4898707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:55:28.6900719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:55:28.8900414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:55:29.0902374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:55:29.2904731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:55:29.4906731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:55:29.6900504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:55:29.8903165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T04:55:30.0902818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:55:30.2904107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T04:55:30.4907080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:55:30.6898539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T04:55:30.8898675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:55:31.0900122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:55:31.2900218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T04:55:31.4902376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:55:31.6903980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T04:55:31.8904396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:55:32.0904723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T04:55:32.2896820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T04:55:32.4897690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:55:32.6957215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:55:32.8902793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:55:33.0916172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:55:33.2906126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:55:33.4906326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:55:33.6897774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:55:33.8898345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:55:34.0901405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:55:34.2900389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:55:34.4903576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:55:34.6903190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:55:34.8905610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:55:35.0905668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:55:35.2895778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:55:35.4897580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:55:35.6898637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:55:35.8900877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:55:36.0901580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:55:36.2904627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:55:36.4904960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:55:36.6907013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:55:36.8896540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:55:37.0896406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:55:37.2899370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:55:37.4899822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:55:37.6900175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:55:37.8903311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:55:38.0903606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:55:38.2973551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:55:38.4906419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:55:38.6897123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:55:38.8898030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:55:39.0900008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:55:39.2900122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:55:39.4902167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:55:39.6898205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:55:39.8899008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:55:40.0899210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:55:40.2901027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:55:40.4903063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:55:40.6903038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:55:40.8905252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:55:41.0905763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:55:41.2896459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:55:41.4899702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:55:41.6899429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:55:41.8900354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:55:42.0901547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:55:42.2901681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:55:42.4903978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:55:42.6906595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:55:42.8895825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:55:43.0897715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:55:43.2899818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:55:43.4900300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:55:43.6901151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:55:43.8902616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:55:44.0904069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:55:44.2906239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:55:44.4908374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:55:44.6904766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:55:44.8898700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:55:45.0898604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:55:45.2899844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:55:45.4902012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:55:45.6903618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:55:45.8904684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:55:46.0905185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:55:46.2895914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:55:46.4897209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:55:46.6899264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:55:46.8900077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:55:47.0900907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:55:47.2904606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:55:47.4903838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:55:47.6905221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:55:47.8906312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:55:48.0896506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:55:48.2898810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:55:48.4898509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:55:48.6901180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:55:48.8901523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:55:49.0903166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:55:49.2904757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:55:49.4905477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:55:49.6896425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:55:49.8897723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:55:50.0900262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:55:50.2900630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:55:50.4901340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:55:50.6932940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:55:50.8905286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:55:51.0954828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:55:51.2897344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:55:51.4897445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:55:51.6902669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:55:51.8904160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:55:52.0897423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:55:52.2898844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:55:52.4899172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:55:52.6900926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:55:52.8902903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:55:53.0902932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:55:53.2896494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:55:53.4898999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:55:53.6898383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:55:53.8901343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:55:54.0901628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:55:54.2901808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:55:54.4902457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:55:54.6903813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:55:54.8905410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:55:55.0896084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:55:55.2896860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:55:55.4898517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:55:55.6899650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:55:55.8901255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:55:56.0901551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:55:56.2902900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:55:56.4904191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:55:56.6905211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:55:56.8897403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:55:57.0896939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:55:57.2898528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:55:57.4900081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:55:57.6900905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:55:57.8902637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:55:58.0899053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:55:58.2901829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:55:58.4900783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:55:58.6902927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:55:58.8902796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:55:59.0904389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:55:59.2993218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:55:59.4897347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:55:59.6899093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:55:59.8900867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:56:00.0901654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T04:56:00.2902291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:56:00.4903320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T04:56:00.6905766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T04:56:00.8906156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:56:01.1006528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:56:01.2898236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:56:01.4898522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:56:01.6900178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:56:01.8901762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:56:02.0902941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:56:02.2902611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:56:02.4905777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:56:02.6906238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:56:02.8896937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:56:03.0898949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:56:03.2898231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:56:03.4902025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:56:03.6902471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:56:03.8903002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:56:04.0903802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:56:04.2905765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:56:04.5006621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:56:04.6998197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:56:04.8898418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:56:05.0900484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:56:05.2901415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:56:05.4904300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:56:05.6903806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:56:05.8904921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:56:06.0898573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:56:06.2898049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:56:06.4899704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:56:06.6901534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:56:06.8902437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:56:07.0903082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:56:07.2905495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:56:07.4903864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:56:07.6904216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:56:07.8904976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:56:08.0906997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:56:08.2899420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:56:08.4898888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:56:08.6899388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:56:08.8906449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:56:09.0996869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:56:09.2898146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:56:09.4898927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:56:09.6900486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:56:09.8900788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:56:10.0902507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:56:10.2902824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:56:10.4905433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:56:10.6906878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:56:10.8997089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:56:11.0999245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:56:11.2996470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:56:11.4899692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:56:11.6900402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:56:11.8899838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:56:12.0901097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:56:12.2904318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:56:12.4905536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:56:12.6905499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:56:12.9006064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:56:13.0901392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:56:13.2901881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:56:13.4902492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:56:13.6906072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:56:13.8906507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:56:14.0996678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:56:14.2998507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:56:14.4900600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:56:14.6900180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:56:14.8902026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:56:15.0904319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:56:15.2904703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:56:15.4970341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:56:15.7006508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:56:15.8997293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:56:16.0906262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T04:56:16.2996525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:56:16.4999039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:56:16.6899842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:56:16.9007756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:56:17.0996619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:56:17.3000162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:56:17.4900829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:56:17.6901188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:56:17.8999036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:56:18.0901782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:56:18.2901848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:56:18.4904418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:56:18.6903458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:56:18.8905595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:56:19.0905215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:56:19.2996899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:56:19.4996907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:56:19.7000331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:56:19.8899755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:56:20.0902618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:56:20.2904185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:56:20.4904028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:56:20.6907094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:56:20.9007489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T04:56:21.0998234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T04:56:21.2998997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:56:21.4998998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:56:21.6901893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:56:21.8903068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:56:22.0903525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:56:22.2953728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:56:22.4905356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:56:22.6996652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:56:22.8998357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T04:56:23.1000848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:56:23.2901096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T04:56:23.4901812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:56:23.6904087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:56:23.8905117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:56:24.0905624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:56:24.3006402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:56:24.4997768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:56:24.7000099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:56:24.8900939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:56:25.0901738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:56:25.2901856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:56:25.4904623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:56:25.6905637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:56:25.8905584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:56:26.0998306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:56:26.2997680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:56:26.4905296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:56:26.6905908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:56:26.8906234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:56:27.0997718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:56:27.2999314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:56:27.4997912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:56:27.7002169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:56:27.8996485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:56:28.0997656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:56:28.2999135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:56:28.4900780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:56:28.6902176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:56:28.8904321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:56:29.0903752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:56:29.2905452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:56:29.5006833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:56:29.6998520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:56:29.8998414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:56:30.1000143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:56:30.2902068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:56:30.4904004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:56:30.6904166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:56:30.8997944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:56:31.0998391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:56:31.2903694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:56:31.4905765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:56:31.6906528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:56:31.9006145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:56:32.0905564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:56:32.2998527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:56:32.5000150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T04:56:32.7001109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:56:32.8902962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:56:33.0904769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:56:33.2905574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:56:33.4906857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:56:33.6997906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:56:33.8997980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:56:34.0999417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:56:34.3000314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:56:34.4902033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:56:34.6903811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:56:34.8905129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:56:35.0905907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:56:35.3007659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:56:35.4996883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:56:35.6998626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:56:35.9000559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T04:56:36.0998124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:56:36.2999490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:56:36.5001197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:56:36.6902571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T04:56:36.8904630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:56:37.0903825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T04:56:37.2906811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:56:37.5006960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:56:37.6999020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:56:37.8998599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:56:38.1002510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:56:38.2902850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:56:38.4904157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:56:38.6905765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:56:38.8999022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T04:56:39.0999904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:56:39.3000581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:56:39.5001584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:56:39.6902892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:56:39.8903688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:56:40.0905163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:56:40.2906000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T04:56:40.5010008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:56:40.6903732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:56:40.8905566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T04:56:41.0906020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:56:41.2997773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:56:41.4997877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:56:41.6999297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:56:41.9000425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:56:42.0905998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:56:42.2997669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:56:42.4998560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:56:42.7000977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:56:42.8970642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:56:43.1003763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:56:43.2904000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:56:43.4905842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:56:43.6905866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:56:43.8904344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:56:44.0905749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:56:44.3006593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:56:44.4997969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:56:44.6944780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:56:44.8999532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:56:45.1000091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:56:45.3000656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:56:45.5000571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T04:56:45.6904171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:56:45.8905613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:56:46.0905369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:56:46.2998478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:56:46.5000018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:56:46.7002064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:56:46.9003228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:56:47.0903771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:56:47.2905832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:56:47.4906170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:56:47.6997855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:56:47.8998309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T04:56:48.0999134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:56:48.3000830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:56:48.5001060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:56:48.7000160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:56:48.9001835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:56:49.0903830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T04:56:49.3003939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:56:49.4905713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:56:49.6906568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:56:49.8997633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:56:50.0999913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T04:56:50.3000905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T04:56:50.5000818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:56:50.7003105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:56:50.8905606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T04:56:51.0905777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:56:51.2997523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T04:56:51.4998475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T04:56:51.6999151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:56:51.9000879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:56:52.1002987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:56:52.3090959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:56:52.4905255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:56:52.6907185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:56:52.9006921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:56:53.0998085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:56:53.2998538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:56:53.5000804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:56:53.7001641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:56:53.9001163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:56:54.1002823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:56:54.3003014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:56:54.4904503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:56:54.6905494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:56:54.9006760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:56:55.0997848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:56:55.2999237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T04:56:55.5000393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:56:55.7001690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:56:55.8938055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T04:56:56.1002496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T04:56:56.3004323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T04:56:56.4961023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T04:56:56.6997571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:56:56.8998300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:56:57.0998575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T04:56:57.3001880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:56:57.5001114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T04:56:57.7003014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T04:56:57.8999874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T04:56:58.0999943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:56:58.3001498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:56:58.5001625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:56:58.7002448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:56:58.9003962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:56:59.0905473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:56:59.2907752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:56:59.5077437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:56:59.6999714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T04:56:59.9002452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:57:00.1002590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:57:00.3004656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T04:57:00.5005442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T04:57:00.6906246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:57:00.8996530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:57:01.0998425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:57:01.2999484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:57:01.5000422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:57:01.7000603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T04:57:01.9002982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:57:02.1003252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:57:02.2906378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:57:02.5006567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T04:57:02.6997900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T04:57:02.8998848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T04:57:03.0999846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T04:57:03.2975332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T04:57:03.5003290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:57:03.6926542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T04:57:03.9004732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:57:04.0906138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T04:57:04.2997239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T04:57:04.4998342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:57:04.6999859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:57:04.9001856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:57:05.1000810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T04:57:05.3003311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T04:57:05.5004430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T04:57:05.6906861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T04:57:05.8997342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T04:57:06.0997681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T04:57:06.2999908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:57:06.5001253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:57:06.7002824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:57:06.9003274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:57:07.1004250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:57:07.3006164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T04:57:07.5005386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:57:07.6998239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:57:07.8999091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:57:08.0999960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:57:08.3000050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:57:08.5002221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:57:08.7004156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:57:08.9004203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:57:09.1006642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:57:09.2997698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:57:09.4998668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:57:09.6999357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:57:09.9000558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:57:10.1002051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:57:10.2984726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T04:57:10.5004901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:57:10.7004894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:57:10.9006692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:57:11.0997784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T04:57:11.2999129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:57:11.5000934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T04:57:11.6998125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:57:11.8999194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:57:12.1000060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:57:12.3001646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T04:57:12.5035145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:57:12.7004779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:57:12.8908219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T04:57:13.1005918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T04:57:13.2998035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T04:57:13.4996543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:57:13.7000447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:57:13.9000747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:57:14.1001485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:57:14.3003418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:57:14.5003892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:57:14.7005519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:57:14.8996820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T04:57:15.0998673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T04:57:15.2999172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T04:57:15.5000292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T04:57:15.7001578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T04:57:15.9000566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T04:57:16.1000735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T04:57:16.3002976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T04:57:16.5002020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T04:57:16.7004897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:57:16.9005009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T04:57:17.1004970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:57:17.3005160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:57:17.4997402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T04:57:17.6998001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:57:17.8999910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:57:18.1000127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T04:57:18.3000585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T04:57:18.5003467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:57:18.7003323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:57:18.9005505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:57:19.0997093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T04:57:19.2997788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T04:57:19.5003377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:57:19.7004076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:57:19.9005322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:57:20.1005059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:57:20.2997088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:57:20.4999644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:57:20.7000876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T04:57:20.9000706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:57:21.1002585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T04:57:21.3003087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:57:21.5005479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T04:57:21.7005520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:57:21.8997183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T04:57:22.0999430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T04:57:22.2999508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T04:57:22.5001041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T04:57:22.7002079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:57:22.9002715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T04:57:23.1003152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T04:57:23.3005197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T04:57:23.5006669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T04:57:23.6999095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:57:23.8998215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:57:24.0998923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T04:57:24.3001880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T04:57:24.5001386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T04:57:24.7003281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T04:57:24.9005243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T04:57:25.1005047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T04:57:25.3002768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T04:57:25.5004500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T04:57:25.7006623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T04:57:25.9006406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T04:57:26.0996706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T04:57:26.3000303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T04:57:26.5002406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T04:57:26.7004140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T04:57:26.9004234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T04:57:27.1004589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T04:57:27.3007387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T04:57:27.4996948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T04:57:27.6999030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T04:57:27.9000622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:57:28.1001057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:57:28.3001638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:57:28.5004813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:57:28.7004613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T04:57:28.9006985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:57:29.0953635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T04:57:29.2997628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:57:29.5000074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:57:29.7001598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T04:57:29.9001565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T04:57:30.1003082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:57:30.3004503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:57:30.5006907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:57:30.6996521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:57:30.8998175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:57:31.0998311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:57:31.2999986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:57:31.5000207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:57:31.7001542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:57:31.9003466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:57:32.1004154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T04:57:32.3006408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:57:32.4996564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T04:57:32.6998499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:57:32.9000445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:57:33.1001315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T04:57:33.3002500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T04:57:33.5003885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T04:57:33.7004573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T04:57:33.9004866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T04:57:34.0996297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:57:34.2996696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:57:34.4999389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:57:34.7000864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:57:34.9001589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:57:35.0945540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T04:57:35.3002624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T04:57:35.5004408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T04:57:35.7005330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T04:57:35.8995810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T04:57:36.0999035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T04:57:36.3010989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T04:57:36.5000138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T04:57:36.7005135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T04:57:36.8996689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T04:57:37.1004073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T04:57:37.3005213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T04:57:37.5005241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T04:57:37.6996820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T04:57:37.8998472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:57:38.0998463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:57:38.3001263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:57:38.5003412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:57:38.7004238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T04:57:38.9003726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:57:39.1004772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T04:57:39.2995815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T04:57:39.4998620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T04:57:39.6999896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T04:57:39.9001475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T04:57:40.0997593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T04:57:40.3002574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T04:57:40.5005003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T04:57:40.7004661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T04:57:40.9005306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T04:57:41.0996345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T04:57:41.2997410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T04:57:41.4998205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T04:57:41.7000535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T04:57:41.9002547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T04:57:42.1002971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T04:57:42.3005555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T04:57:42.5005179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T04:57:42.7006250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T04:57:42.8997487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T04:57:43.1002882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T04:57:43.3002929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T04:57:43.5004684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T04:57:43.7004404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T04:57:43.9006525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T04:57:44.0996958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T04:57:44.2997989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T04:57:44.4999824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T04:57:44.7003022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T04:57:44.9003339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T04:57:45.1004372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T04:57:45.3006821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T04:57:45.4996430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T04:57:45.6997207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T04:57:45.8998822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T04:57:46.0999454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T04:57:46.3002373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T04:57:46.5002668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T04:57:46.7003341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T04:57:46.9004993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T04:57:47.1006665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T04:57:47.2996588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T04:57:47.4999269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T04:57:47.6998407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T04:57:47.9000646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T04:57:48.1001750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T04:57:48.3002969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T04:57:48.5004527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T04:57:48.7004710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T04:57:48.9006805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T04:57:49.0998129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T04:57:49.2998600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T04:57:49.5000180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T04:57:49.7005826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T04:57:49.8996801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T04:57:50.0998151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T04:57:50.2998436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T04:57:50.5037335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T04:57:50.7001695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T04:57:50.9002659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T04:57:51.1003976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T04:57:51.3005981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T04:57:51.5007302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T04:57:51.6998527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T04:57:51.9000677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T04:57:52.1002243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T04:57:52.3001036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T04:57:52.5003088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T04:57:52.7004771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T04:57:52.9026099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T04:57:53.0997367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T04:57:53.2997818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T04:57:53.4999424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T04:57:53.7000102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T04:57:53.9005047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T04:57:54.1006453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T04:57:54.2922165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T04:57:54.4999291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T04:57:54.6999063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T04:57:54.8999565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T04:57:55.1002514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T04:57:55.3003180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T04:57:55.5004280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T04:57:55.7006216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T04:57:55.9006655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T04:57:56.0998398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T04:57:56.2998478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T04:57:56.4999359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T04:57:56.7002053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T04:57:56.9002000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T04:57:57.0915800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T04:57:57.3004696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T04:57:57.5005942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T04:57:57.6996256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T04:57:57.8996943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T04:57:58.1000699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T04:57:58.3002186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T04:57:58.5001484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T04:57:58.7003053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:57:58.9006144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T04:57:59.1006228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:57:59.3005713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:57:59.4999328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T04:57:59.6997538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T04:57:59.9000529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T04:58:00.1000965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T04:58:00.3001969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:58:00.5032512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:58:00.7004202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T04:58:00.9005646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T04:58:01.0997109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T04:58:01.2998007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T04:58:01.4999623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T04:58:01.7001579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T04:58:01.9002865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:58:02.1002305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:58:02.3004163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T04:58:02.5005304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T04:58:02.6997171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:58:02.8996797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T04:58:03.0998002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T04:58:03.2999846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:58:03.5000306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T04:58:03.7002131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T04:58:03.9005111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T04:58:04.1004422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T04:58:04.3006485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T04:58:04.5000298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T04:58:04.7005808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T04:58:04.9007500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T04:58:05.0997231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T04:58:05.2997971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T04:58:05.5000637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T04:58:05.7001138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T04:58:05.9001212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T04:58:06.1002678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T04:58:06.3003007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T04:58:06.5004474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T04:58:06.7005711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T04:58:06.9006256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T04:58:07.0997629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T04:58:07.2999046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T04:58:07.4998804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T04:58:07.7001920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T04:58:07.9002193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T04:58:08.1002672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T04:58:08.3004871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T04:58:08.5005831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T04:58:08.7001491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T04:58:08.9003981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T04:58:09.1005098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T04:58:09.2997319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T04:58:09.4997255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T04:58:09.6998619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T04:58:09.9001404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T04:58:10.1002195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T04:58:10.3003962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T04:58:10.5004693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T04:58:10.7006899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T04:58:10.8997161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T04:58:11.0998581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T04:58:11.3000796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T04:58:11.5001071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:58:11.7003607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T04:58:11.9002980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T04:58:12.1003977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T04:58:12.3006051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T04:58:12.4996754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T04:58:12.7002399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T04:58:12.8998595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T04:58:13.1000590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T04:58:13.3045616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T04:58:13.5003955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T04:58:13.6999985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T04:58:13.9001850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T04:58:14.1003248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T04:58:14.3003839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T04:58:14.5005211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T04:58:14.7005728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T04:58:14.8997754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T04:58:15.0998169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T04:58:15.3001110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T04:58:15.5001113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T04:58:15.7003278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T04:58:15.9003204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T04:58:16.0998182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T04:58:16.2998495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T04:58:16.4999282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T04:58:16.7001864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T04:58:16.9002659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T04:58:17.1004035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T04:58:17.3006134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T04:58:17.5007146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T04:58:17.6997286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T04:58:17.8998261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T04:58:18.0998836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T04:58:18.3000309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T04:58:18.5002446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T04:58:18.7003693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T04:58:18.9005351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T04:58:19.1006593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T04:58:19.2996330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T04:58:19.4996987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T04:58:19.7006168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T04:58:19.9006186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T04:58:20.0996239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T04:58:20.2997758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:58:20.4999813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T04:58:20.7000944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:58:20.8997094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T04:58:21.1004245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T04:58:21.3004494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T04:58:21.5006330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T04:58:21.6997290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T04:58:21.8998649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T04:58:22.1000080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T04:58:22.3002479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T04:58:22.5001818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T04:58:22.7003559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T04:58:22.9004968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:58:23.1019959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T04:58:23.2996373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T04:58:23.4998745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T04:58:23.6998929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T04:58:23.8999041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T04:58:24.1000818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T04:58:24.3006540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T04:58:24.5038742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T04:58:24.6997356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T04:58:24.8999496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T04:58:25.0999428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T04:58:25.3064911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T04:58:25.5003592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T04:58:25.6998315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T04:58:25.8999938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T04:58:26.1000821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T04:58:26.3003757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T04:58:26.5004485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T04:58:26.7004167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T04:58:26.9005256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T04:58:27.0997485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T04:58:27.2998628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T04:58:27.5000204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T04:58:27.7000317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T04:58:27.9001448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T04:58:28.1003316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T04:58:28.3005503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T04:58:28.5005907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T04:58:28.6997166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T04:58:28.8997821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T04:58:29.0999018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T04:58:29.3000718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T04:58:29.5000561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T04:58:29.7018134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T04:58:29.9003354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T04:58:30.1005118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T04:58:30.3006364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T04:58:30.4998181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:58:30.6998586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:58:30.9000963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T04:58:31.1000068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T04:58:31.3002670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T04:58:31.5003440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T04:58:31.7005636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:58:31.9005624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:58:32.1003041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:58:32.3002571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T04:58:32.5004178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T04:58:32.7005539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T04:58:32.9006299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T04:58:33.0995793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T04:58:33.2997941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T04:58:33.4998577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T04:58:33.6999847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T04:58:33.9001799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T04:58:34.1002325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T04:58:34.3004250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T04:58:34.5006348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T04:58:34.7006629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T04:58:34.8997058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T04:58:35.0997675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T04:58:35.2998965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T04:58:35.5005980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T04:58:35.7005205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T04:58:35.8995819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T04:58:36.1001385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T04:58:36.3001083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T04:58:36.5003527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T04:58:36.7004107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T04:58:36.8997313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T04:58:37.0997866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T04:58:37.2999600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T04:58:37.5000030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T04:58:37.7003342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T04:58:37.9003084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T04:58:38.0999441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T04:58:38.3001214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T04:58:38.5001916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T04:58:38.7003774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:58:38.8999103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:58:39.1000503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:58:39.3001113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T04:58:39.5003503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T04:58:39.7004472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T04:58:39.9005317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T04:58:40.0997589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T04:58:40.2997709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T04:58:40.4999007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T04:58:40.7000676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T04:58:40.9001297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T04:58:41.1003538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T04:58:41.3003926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:58:41.5005265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:58:41.6995799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:58:41.8997801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T04:58:42.0997661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T04:58:42.2999363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T04:58:42.5026561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T04:58:42.7002512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T04:58:42.9030495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T04:58:43.1004513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T04:58:43.3006349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T04:58:43.5005883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T04:58:43.7003958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T04:58:43.9003832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T04:58:44.1003837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T04:58:44.3006256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T04:58:44.4997863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T04:58:44.6998338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T04:58:44.8998049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T04:58:45.1000757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T04:58:45.3001151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T04:58:45.5002171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T04:58:45.7003084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T04:58:45.9005002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T04:58:46.1006463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T04:58:46.2998638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T04:58:46.4998802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T04:58:46.6999513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T04:58:46.8999879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T04:58:47.1002160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T04:58:47.3002213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T04:58:47.5004389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T04:58:47.7005074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:58:47.9007254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:58:48.0996696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T04:58:48.3002794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T04:58:48.5006078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T04:58:48.7005172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T04:58:48.8996919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T04:58:49.1000256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T04:58:49.3000012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T04:58:49.5044553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T04:58:49.7000947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:58:49.9003078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T04:58:50.1004104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:58:50.3005044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T04:58:50.4997601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T04:58:50.6998162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T04:58:50.8999755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T04:58:51.0999520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T04:58:51.3002284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T04:58:51.5001900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T04:58:51.7003785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T04:58:51.9004973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T04:58:52.1006997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T04:58:52.2996562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T04:58:52.5054044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T04:58:52.6999212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T04:58:52.9004512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T04:58:53.1005373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T04:58:53.2996600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T04:58:53.4998498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T04:58:53.6999339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T04:58:53.8999970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T04:58:54.1001073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T04:58:54.3004643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T04:58:54.5003668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T04:58:54.7006260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T04:58:54.8997202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T04:58:55.0999190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T04:58:55.2998042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T04:58:55.5001565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T04:58:55.7001764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T04:58:55.9002368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T04:58:56.1003248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T04:58:56.3004538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T04:58:56.5006763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T04:58:56.6997455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T04:58:56.8998068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T04:58:57.1000333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T04:58:57.3002651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T04:58:57.5001557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:58:57.7003648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:58:57.9005435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T04:58:58.1005901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T04:58:58.2996919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:58:58.4997956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:58:58.6999184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:58:58.8998029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:58:59.0998919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:58:59.3000749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:58:59.5001897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:58:59.7004876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:58:59.9004263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:59:00.1005568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T04:59:00.2997011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T04:59:00.4998256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:59:00.6998459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:59:00.8999431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T04:59:01.1000986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:59:01.3002791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T04:59:01.4953975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T04:59:01.7005833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T04:59:01.9007101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T04:59:02.0998305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T04:59:02.2998640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T04:59:02.4998963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T04:59:02.7000415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T04:59:02.9001681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T04:59:03.1004415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T04:59:03.3005191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T04:59:03.5006071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T04:59:03.7070186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T04:59:03.8998936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T04:59:04.0998930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T04:59:04.3000413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T04:59:04.4961780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T04:59:04.7004946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T04:59:04.9006028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T04:59:05.1005561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T04:59:05.2997589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T04:59:05.4998779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T04:59:05.7004601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T04:59:05.9005859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:59:06.0997777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T04:59:06.2997100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T04:59:06.4999166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T04:59:06.7000602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T04:59:06.9001480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T04:59:07.1003266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T04:59:07.3075787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T04:59:07.5004827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T04:59:07.7006439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T04:59:07.8996478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T04:59:08.0998389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T04:59:08.3000007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T04:59:08.5000514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T04:59:08.7002268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T04:59:08.9003600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T04:59:09.1005203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T04:59:09.3006315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T04:59:09.4997696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T04:59:09.6997320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T04:59:09.8999587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T04:59:10.1001072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T04:59:10.3003378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T04:59:10.5002093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T04:59:10.7003892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T04:59:10.9005773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T04:59:11.1005695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T04:59:11.2997406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T04:59:11.4998710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T04:59:11.7001937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T04:59:11.9036576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T04:59:12.1004514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T04:59:12.3005688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:59:12.4996716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:59:12.6996524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T04:59:12.9004926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T04:59:13.1004281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T04:59:13.3044697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T04:59:13.4998169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T04:59:13.6999655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T04:59:13.8999620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T04:59:14.1000344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T04:59:14.3003459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T04:59:14.5003294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T04:59:14.7003433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T04:59:14.9004209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T04:59:15.1004553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T04:59:15.3005879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T04:59:15.4997523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T04:59:15.6999299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T04:59:15.8999911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:59:16.1002476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T04:59:16.3005541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T04:59:16.4998362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T04:59:16.6997828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T04:59:16.9002811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T04:59:17.1003980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T04:59:17.3006065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T04:59:17.5005986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T04:59:17.6997386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T04:59:17.8999351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T04:59:18.1004401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T04:59:18.3005877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T04:59:18.5004654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T04:59:18.7004997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T04:59:18.9007017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T04:59:19.0996514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T04:59:19.2997411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T04:59:19.4998830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T04:59:19.7003293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T04:59:19.9002863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T04:59:20.1005392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T04:59:20.3006163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T04:59:20.4998056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T04:59:20.6997984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T04:59:20.8999763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T04:59:21.1000760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T04:59:21.3001835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T04:59:21.5003021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T04:59:21.7004783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T04:59:21.9006107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T04:59:22.0995902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T04:59:22.2998933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T04:59:22.4998410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T04:59:22.6998979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T04:59:22.9001167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:59:23.1003149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T04:59:23.3004022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T04:59:23.5005800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T04:59:23.7007023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T04:59:23.8999366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T04:59:24.0998917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T04:59:24.2999673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T04:59:24.5001904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T04:59:24.7002975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T04:59:24.9004442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T04:59:25.1004671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T04:59:25.2995565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T04:59:25.4998132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T04:59:25.6999484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T04:59:25.8999682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T04:59:26.1001301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T04:59:26.3003864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T04:59:26.5005022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T04:59:26.7004912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T04:59:26.9005688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T04:59:27.0998084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T04:59:27.2998751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T04:59:27.5000504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T04:59:27.7000871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T04:59:27.9001159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T04:59:28.1003207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T04:59:28.3005624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T04:59:28.5006163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T04:59:28.6996708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T04:59:28.8997293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T04:59:29.1058285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T04:59:29.3001489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T04:59:29.5004371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T04:59:29.7007243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T04:59:29.8996397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T04:59:30.0997836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T04:59:30.2999286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T04:59:30.5001676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T04:59:30.7002441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T04:59:30.9002561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T04:59:31.1003403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T04:59:31.2999572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T04:59:31.5000391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T04:59:31.7001137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T04:59:31.9005599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T04:59:32.0996540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T04:59:32.2998626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T04:59:32.5000193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T04:59:32.6999876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T04:59:32.9000473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T04:59:33.1002046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T04:59:33.3002799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T04:59:33.5005915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T04:59:33.6997008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T04:59:33.8998598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T04:59:34.0998817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T04:59:34.3001245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T04:59:34.5002116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T04:59:34.7002685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T04:59:34.9005774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T04:59:35.1006144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T04:59:35.3007504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T04:59:35.4996428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T04:59:35.6998654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T04:59:35.9000004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T04:59:36.1000541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T04:59:36.3003477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T04:59:36.5067286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T04:59:36.7004641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T04:59:36.9006292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T04:59:37.1007110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T04:59:37.2997531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T04:59:37.4998487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T04:59:37.7000519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T04:59:37.9000944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T04:59:38.1077202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T04:59:38.3004724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T04:59:38.5004871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T04:59:38.7006480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T04:59:38.8997134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T04:59:39.0998181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T04:59:39.2999794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T04:59:39.5002231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T04:59:39.7002248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T04:59:39.9072223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T04:59:40.1003371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T04:59:40.3003525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T04:59:40.5004967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T04:59:40.7002234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T04:59:40.9004206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T04:59:41.1005092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T04:59:41.3007141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T04:59:41.4996319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T04:59:41.6997585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T04:59:41.8998911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T04:59:42.1001616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T04:59:42.3003882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T04:59:42.5004819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T04:59:42.7003313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T04:59:42.9002945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T04:59:43.1003410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T04:59:43.3005200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T04:59:43.5006631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:59:43.6996856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T04:59:43.8998475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:59:44.1000830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T04:59:44.3000467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T04:59:44.5002045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T04:59:44.7004316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T04:59:44.9005370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T04:59:45.1005373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:59:45.2996672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:59:45.5002251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T04:59:45.7004548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T04:59:45.9004375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T04:59:46.1007213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:59:46.3003594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T04:59:46.5004948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T04:59:46.7004250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T04:59:46.9000956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T04:59:47.1002305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T04:59:47.3003606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:59:47.5004208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T04:59:47.7015668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T04:59:47.8998102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:59:48.0997961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:59:48.3003018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T04:59:48.5002885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:59:48.7018884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:59:48.9005657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T04:59:49.1005552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T04:59:49.2996669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T04:59:49.4998360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T04:59:49.6998832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T04:59:49.9005233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T04:59:50.0995979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T04:59:50.2998398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T04:59:50.4999321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T04:59:50.6999343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T04:59:50.9003698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:59:51.1003930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T04:59:51.3006466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T04:59:51.4996563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T04:59:51.6997115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T04:59:51.9000648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T04:59:52.1003357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T04:59:52.3003687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T04:59:52.5004679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T04:59:52.6995934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T04:59:52.8996390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T04:59:53.0997875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T04:59:53.3000004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T04:59:53.5000860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T04:59:53.7001720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:59:53.9004643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:59:54.1003973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T04:59:54.3005228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T04:59:54.4996825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T04:59:54.6997351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T04:59:54.8999605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T04:59:55.1002575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T04:59:55.3004062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T04:59:55.5005310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T04:59:55.7007474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T04:59:55.8999000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T04:59:56.0999600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T04:59:56.2999593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T04:59:56.5001111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:59:56.7001755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T04:59:56.9004093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:59:57.1003727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:59:57.3006072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T04:59:57.4995780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T04:59:57.6999932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T04:59:57.9000847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T04:59:58.1002404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T04:59:58.3003483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T04:59:58.5005116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T04:59:58.7006922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T04:59:58.8998173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T04:59:59.0999424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T04:59:59.2998927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T04:59:59.5001872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T04:59:59.7003649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T04:59:59.9004601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:00:00.1004168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:00:00.3007000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:00:00.4995772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:00:00.6997072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:00:00.8999364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:00:01.1000571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:00:01.3002315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:00:01.5003520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:00:01.7002853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:00:01.9004891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:00:02.1006505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:00:02.2997566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:00:02.4998976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:00:02.6999869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:00:02.9001016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:00:03.1001843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:00:03.3004846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:00:03.5005834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:00:03.7006056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:00:03.8997078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:00:04.0998119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:00:04.2999294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:00:04.5001868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:00:04.7002090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:00:04.9003420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:00:05.1003902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:00:05.3005880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:00:05.4996236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:00:05.6997716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:00:05.8997361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:00:06.0997902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:00:06.2998032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T05:00:06.5000510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:00:06.6999621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:00:06.9000133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:00:07.1003292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:00:07.3004836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T05:00:07.5004513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T05:00:07.7006441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T05:00:07.8996216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:00:08.0997620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:00:08.2999654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T05:00:08.4999805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T05:00:08.7002504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T05:00:08.8996921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T05:00:09.0997658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T05:00:09.2997943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:00:09.4999471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:00:09.7001552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:00:09.9001481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:00:10.1003287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:00:10.3004481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:00:10.5005559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:00:10.6997142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:00:10.8997441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:00:11.0999872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:00:11.3000578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:00:11.5002540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:00:11.7002506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:00:11.9003645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:00:12.1005348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:00:12.2995744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:00:12.5040499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:00:12.7003612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:00:12.9004766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:00:13.0995886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:00:13.2999840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:00:13.5001736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:00:13.7049882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:00:13.8999545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:00:14.1066358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:00:14.3002210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:00:14.5003886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:00:14.7004467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:00:14.9005979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:00:15.0996637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:00:15.2997882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:00:15.4999421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T05:00:15.7000125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:00:15.9002111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:00:16.1002606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T05:00:16.3004413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:00:16.5005312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T05:00:16.6996347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T05:00:16.9003583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T05:00:17.1004808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T05:00:17.3006279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T05:00:17.4997813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T05:00:17.6997783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T05:00:17.8999333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T05:00:18.1000009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T05:00:18.3001550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T05:00:18.5002240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:00:18.7003082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T05:00:18.9004904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T05:00:19.1004526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:00:19.3005560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:00:19.4996815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:00:19.6997559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:00:19.9002214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:00:20.1005209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:00:20.3003566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:00:20.5004203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:00:20.7004532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:00:20.9005422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:00:21.0996997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:00:21.2997931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:00:21.4999642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:00:21.7002233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:00:21.9062604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:00:22.1003316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:00:22.3004419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:00:22.5005362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:00:22.7006393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:00:22.8997488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:00:23.0998941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:00:23.2999937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:00:23.5001547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:00:23.7001372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:00:23.9003489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T05:00:24.1004336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:00:24.3005975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:00:24.4998080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T05:00:24.6999121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:00:24.9001091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:00:25.1002205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:00:25.3001801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:00:25.5002776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T05:00:25.7004299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T05:00:25.8996341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T05:00:26.0997071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T05:00:26.2999268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:00:26.5000874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T05:00:26.7000473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:00:26.9003597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T05:00:27.1003026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T05:00:27.3005005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T05:00:27.5005008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T05:00:27.6997936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T05:00:27.8999321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T05:00:28.0999546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T05:00:28.3002082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T05:00:28.5001791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T05:00:28.7003640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T05:00:28.9003797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:00:29.1006562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T05:00:29.2996805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:00:29.4999008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T05:00:29.6997983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T05:00:29.9000521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:00:30.1007159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:00:30.3003039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:00:30.5004366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T05:00:30.7006655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T05:00:30.9006583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T05:00:31.0996864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T05:00:31.2998572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T05:00:31.5000273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T05:00:31.6999974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:00:31.9001552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:00:32.1003258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T05:00:32.3004109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:00:32.5006344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:00:32.7066061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:00:32.8998104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:00:33.0999014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:00:33.3001921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:00:33.5001260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:00:33.7002790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:00:33.9005584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:00:34.1005228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:00:34.3006726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:00:34.4998119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:00:34.6999211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:00:34.9000074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:00:35.1001200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:00:35.3002942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:00:35.5004343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:00:35.7005587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:00:35.8998918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:00:36.1000830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:00:36.3000478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:00:36.5001594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:00:36.7002377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:00:36.9003683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:00:37.1005382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:00:37.2996323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:00:37.4996963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:00:37.6999978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:00:37.8999786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:00:38.1000375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:00:38.3003679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:00:38.5003352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:00:38.7005289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:00:38.9006229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:00:39.1047897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:00:39.2997859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:00:39.5000034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:00:39.6999406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:00:39.9003348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:00:40.1005435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:00:40.3005952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:00:40.4997984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:00:40.7005106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:00:40.8998899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:00:41.1002415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:00:41.3004510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T05:00:41.5004077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T05:00:41.7006185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T05:00:41.8997328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T05:00:42.0997557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T05:00:42.3000051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T05:00:42.4999674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T05:00:42.7002155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T05:00:42.9004321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T05:00:43.1005046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T05:00:43.3006317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T05:00:43.4996843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T05:00:43.6997234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T05:00:43.8998818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T05:00:44.0999438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:00:44.3001741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T05:00:44.5040025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T05:00:44.7003942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:00:44.9005139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:00:45.1005084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:00:45.2998208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:00:45.4999737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:00:45.6999489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:00:45.9003049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:00:46.1002417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:00:46.3004983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:00:46.5005403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:00:46.6997974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:00:46.8998974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:00:47.1001386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:00:47.3001806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:00:47.5003189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:00:47.7003980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:00:47.9005439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:00:48.0997368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:00:48.2997927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:00:48.4999603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:00:48.7003967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:00:48.9005186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:00:49.0997565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:00:49.2999528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:00:49.4999196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:00:49.6999759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:00:49.9001528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:00:50.1003231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T05:00:50.3005938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T05:00:50.4945210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T05:00:50.6997807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:00:50.8997805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T05:00:51.1000924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T05:00:51.3000457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T05:00:51.5001919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T05:00:51.7003177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T05:00:51.9004946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T05:00:52.1006910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T05:00:52.2996536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T05:00:52.4998462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T05:00:52.6999810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:00:52.9000433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:00:53.1003370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:00:53.3003849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:00:53.5004713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:00:53.7005366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:00:53.8996958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:00:54.0996726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:00:54.2998000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:00:54.5000545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:00:54.7002327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:00:54.9003648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:00:55.1002846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:00:55.3005935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:00:55.5006263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:00:55.6997602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:00:55.9000217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:00:56.1012366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:00:56.3001392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:00:56.5002413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:00:56.7003613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:00:56.9004713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:00:57.0999225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:00:57.3001022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:00:57.5003183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:00:57.7004010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:00:57.9004655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:00:58.1006800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:00:58.2998731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:00:58.4997623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:00:58.6998435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:00:58.8998945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:00:59.1000119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:00:59.3001288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:00:59.5002460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:00:59.7004967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:00:59.9005547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:01:00.1005692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:01:00.2997125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:01:00.4999431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:01:00.6999284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:01:00.9001234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:01:01.1001432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:01:01.3007323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:01:01.4998059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:01:01.7042595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:01:01.9000848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:01:02.1016463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:01:02.2997256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:01:02.4999441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:01:02.6996860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:01:02.8997100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:01:03.0997289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:01:03.3001180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:01:03.5002364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:01:03.7001821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:01:03.9003714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:01:04.1004350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:01:04.3006132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:01:04.5003971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:01:04.7005243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:01:04.8997717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:01:05.0996898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:01:05.2998911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:01:05.5000665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:01:05.7001399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:01:05.9002770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:01:06.1003407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:01:06.3006262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:01:06.5005984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:01:06.6999452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:01:06.8998686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:01:07.1000021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:01:07.2997280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:01:07.4998741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:01:07.6999262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:01:07.8999997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:01:08.1001499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:01:08.2949304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:01:08.5005493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:01:08.7005107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:01:08.8996330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:01:09.0997425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:01:09.3003447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:01:09.5003780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:01:09.7005058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:01:09.8996382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:01:10.0997442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:01:10.3001565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:01:10.5003920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:01:10.7003526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:01:10.9004872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:01:11.1006134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:01:11.2996450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:01:11.4999481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:01:11.6998942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:01:11.9001384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:01:12.1003259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:01:12.3005214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:01:12.5005312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:01:12.6996029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:01:12.8996633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:01:13.0998638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:01:13.3000199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:01:13.4961764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:01:13.7002929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:01:13.9002866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:01:14.1058082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:01:14.3005070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:01:14.4998438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:01:14.6999130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:01:14.8999773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:01:15.1002089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:01:15.3002753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:01:15.5003245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:01:15.7004997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:01:15.9005651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:01:16.0996779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:01:16.2998478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:01:16.5025510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:01:16.6999853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:01:16.9001481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:01:17.1002429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:01:17.3003723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:01:17.5005318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:01:17.7005792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:01:17.8996992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:01:18.0957810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:01:18.3004440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:01:18.5005465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:01:18.6997109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:01:18.8998322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:01:19.1000615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:01:19.3000421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:01:19.5002744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:01:19.7003755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:01:19.9003880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:01:20.1005109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:01:20.2996400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:01:20.4997344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:01:20.7000230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:01:20.8999749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:01:21.1053743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:01:21.3002891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:01:21.5004146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:01:21.7005247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:01:21.9006288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:01:22.0996507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:01:22.2998703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T05:01:22.4999719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:01:22.7001568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T05:01:22.9002252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T05:01:23.1003205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:01:23.3004829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:01:23.5006378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:01:23.6995835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:01:23.8997643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:01:24.0999039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:01:24.2999979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:01:24.5002345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:01:24.7003466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:01:24.9004058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:01:25.1005598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:01:25.2998044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:01:25.4998125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:01:25.6998219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:01:25.8999374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:01:26.1001546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:01:26.3001554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:01:26.5003599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:01:26.7005282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:01:26.9005640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:01:27.0999414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:01:27.2999567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:01:27.5001532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:01:27.7002412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:01:27.9003551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:01:28.1005446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:01:28.3007006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:01:28.4998296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:01:28.6999336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:01:28.9000935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:01:29.1004833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:01:29.3006445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:01:29.5021930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:01:29.6997261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:01:29.8997813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:01:30.1003225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:01:30.3004190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:01:30.5006539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:01:30.7006178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:01:30.8997068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:01:31.0999597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:01:31.3000054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:01:31.5001405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:01:31.6996789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:01:31.8997840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:01:32.1000913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:01:32.2993949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:01:32.5003014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:01:32.7003003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:01:32.9003779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:01:33.1005020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:01:33.2995943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:01:33.4997570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:01:33.6999197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:01:33.8999292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:01:34.1001276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:01:34.3003025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:01:34.5003700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:01:34.7005531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:01:34.9005823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:01:35.1000685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:01:35.3001903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:01:35.5002774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:01:35.7005293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:01:35.9006377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:01:36.0995793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:01:36.2997892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:01:36.4999875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:01:36.7000012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:01:36.9002428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:01:37.1003186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:01:37.3004393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:01:37.5007130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:01:37.7005981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:01:37.8997435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:01:38.1000095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:01:38.2999314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:01:38.5003131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:01:38.7003973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:01:38.9003895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:01:39.0997455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:01:39.2998626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:01:39.5004871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:01:39.7004177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:01:39.9005786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:01:40.0996311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:01:40.2997841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:01:40.4998836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:01:40.7000914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:01:40.9001147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:01:41.1002477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:01:41.3000870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:01:41.5003652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:01:41.7004830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:01:41.9004338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:01:42.0999417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:01:42.2997585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:01:42.4998524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:01:42.7000148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:01:42.9001670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:01:43.1045047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:01:43.3003621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:01:43.5005103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:01:43.7006887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:01:43.8997463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:01:44.0997649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:01:44.3000280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:01:44.5001909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:01:44.7001839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:01:44.9004433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:01:45.0976813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:01:45.2997303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:01:45.4999525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:01:45.6998388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:01:45.8999606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:01:46.1000793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:01:46.3001924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:01:46.5002801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:01:46.7005081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:01:46.9006276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:01:47.0998052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:01:47.2997567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:01:47.5000926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:01:47.7001247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:01:47.9001983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:01:48.1003803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:01:48.3000937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:01:48.5001400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:01:48.7002919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:01:48.9003372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:01:49.1004738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:01:49.2998397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:01:49.4996993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:01:49.6999243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:01:49.9001155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:01:50.1000859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:01:50.3003768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:01:50.5054938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:01:50.7005256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:01:50.9006422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:01:51.1029038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:01:51.2998323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:01:51.5000192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:01:51.7000865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:01:51.9002197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:01:52.1002585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:01:52.3004929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:01:52.5006321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:01:52.6996262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:01:52.8998570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:01:53.1070724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:01:53.2999393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:01:53.5001523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:01:53.7002667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:01:53.9003789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:01:54.0997574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:01:54.2997576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:01:54.5000687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:01:54.7001735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:01:54.9002958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:01:55.1003314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:01:55.3003457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:01:55.4964997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:01:55.6996475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:01:55.8998644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:01:56.0998198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:01:56.3000325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:01:56.5002061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:01:56.7002749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:01:56.9003566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:01:57.1004444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:01:57.3006253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:01:57.4997793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:01:57.6999348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:01:57.8999222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:01:58.1000964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:01:58.3001215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:01:58.5003200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:01:58.7004936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:01:58.9004865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:01:59.0997488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:01:59.3002799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:01:59.5002441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:01:59.7004016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:01:59.9004849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:02:00.1005395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:02:00.2997693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:02:00.4997635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:02:00.7000832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:02:00.8969035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:02:01.1000560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:02:01.3000249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:02:01.5001462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:02:01.7004235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:02:01.9004388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:02:02.0997299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:02:02.2998363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:02:02.4999868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:02:02.7001181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:02:02.9003389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T05:02:03.1003545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T05:02:03.3004645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:02:03.4999278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:02:03.6998151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T05:02:03.9005834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T05:02:04.0995959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T05:02:04.2998271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T05:02:04.4998902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T05:02:04.7000023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T05:02:04.9001499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T05:02:05.1002026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T05:02:05.3004129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T05:02:05.5005492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T05:02:05.7005873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T05:02:05.8996817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T05:02:06.0997531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:02:06.2998640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:02:06.5001332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T05:02:06.7001238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T05:02:06.9003272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:02:07.1003113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:02:07.3005610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:02:07.5006976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:02:07.6997270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:02:07.8998531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:02:08.1001090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:02:08.3004676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:02:08.5004519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:02:08.7006324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:02:08.9013855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:02:09.0997791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:02:09.2999103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:02:09.5000482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:02:09.7001938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:02:09.9003000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:02:10.1003417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:02:10.3004989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:02:10.5006353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:02:10.6997655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:02:10.8999450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:02:11.0999238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:02:11.3000099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:02:11.5000747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:02:11.6999203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:02:11.8998819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:02:12.0999926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:02:12.3002002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:02:12.5003073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:02:12.7003486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:02:12.9005549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:02:13.1003874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:02:13.3006816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:02:13.4998832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:02:13.6998204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:02:13.9000350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:02:14.1001896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:02:14.3001596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:02:14.5004129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:02:14.7004768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:02:14.9006603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T05:02:15.0997599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:02:15.2997953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:02:15.4998552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T05:02:15.7001052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:02:15.9002868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T05:02:16.1003186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T05:02:16.3003764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:02:16.4997559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T05:02:16.6999689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:02:16.9000359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:02:17.1001341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T05:02:17.3004034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:02:17.5004746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T05:02:17.7005304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:02:17.9006223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T05:02:18.0997691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:02:18.2998198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:02:18.5000272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:02:18.7001115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T05:02:18.9001451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:02:19.1002698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T05:02:19.3003755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:02:19.5006514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:02:19.6996554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:02:19.8998029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:02:20.0999648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:02:20.3001322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:02:20.5000325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:02:20.7002820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:02:20.9004919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:02:21.1004759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:02:21.3006231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:02:21.4997959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:02:21.6999572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:02:21.8999220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:02:22.1000102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:02:22.3002605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:02:22.5004330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:02:22.7004910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:02:22.9006242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:02:23.0998419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:02:23.2998717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:02:23.4998317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:02:23.7001190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:02:23.9003414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:02:24.1053204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:02:24.3003721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:02:24.5006285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:02:24.6997220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:02:24.8997505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:02:25.0997787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:02:25.3004687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:02:25.5007050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:02:25.6997605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:02:25.8998884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:02:26.1002456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:02:26.3003066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:02:26.5005214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:02:26.7006269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:02:26.8996027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:02:27.0999070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:02:27.3006527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:02:27.5006943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:02:27.6996376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T05:02:27.9003926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T05:02:28.1006224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T05:02:28.3006530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T05:02:28.5058895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T05:02:28.6998987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:02:28.8999960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:02:29.1000865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:02:29.3002422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T05:02:29.5003698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T05:02:29.7005144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:02:29.9007088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T05:02:30.0997252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:02:30.2998307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:02:30.5003154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:02:30.7004607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:02:30.9004925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:02:31.1006247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:02:31.2997575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:02:31.4998566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:02:31.6999825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:02:31.9000872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:02:32.0999650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:02:32.3002011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:02:32.5003140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:02:32.7003352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:02:32.8996996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:02:33.0997882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:02:33.2999991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:02:33.5000789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:02:33.7001294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:02:33.9006772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:02:34.1005707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:02:34.2995683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:02:34.4998163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:02:34.6999349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:02:34.9002576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:02:35.1004395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:02:35.3006984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:02:35.5005985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:02:35.7047159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T05:02:35.8998479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T05:02:36.1000879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T05:02:36.3007883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:02:36.4997306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:02:36.6999364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:02:36.8999558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T05:02:37.1000101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T05:02:37.3002907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T05:02:37.5004274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T05:02:37.7004261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:02:37.9006086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:02:38.0995749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T05:02:38.2998077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T05:02:38.4998234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:02:38.7004376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T05:02:38.9005642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:02:39.1006488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:02:39.2998346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:02:39.4999293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:02:39.7051045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:02:39.9000709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:02:40.1003065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:02:40.3005153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:02:40.5007237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:02:40.6996928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:02:40.8998353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:02:41.0997990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:02:41.3001380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:02:41.4999869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:02:41.7002129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:02:41.9059978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:02:42.1005066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:02:42.3000878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:02:42.5003090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:02:42.7003316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:02:42.9003521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:02:43.1000437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:02:43.3001365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:02:43.5003583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:02:43.7005116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:02:43.9005272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:02:44.0999212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:02:44.2998586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:02:44.4999714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:02:44.7000785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:02:44.9001298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:02:45.1003089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:02:45.3003707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:02:45.5004918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:02:45.7004573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:02:45.9004065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:02:46.1006053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:02:46.2995895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:02:46.4997635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:02:46.6999022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:02:46.9001206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:02:47.1002609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:02:47.3003475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:02:47.5006306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:02:47.7007433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:02:47.8997687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:02:48.1001523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:02:48.3001836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:02:48.5003536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:02:48.7005587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:02:48.9007044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:02:49.0996687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:02:49.2996958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:02:49.4999946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:02:49.6999090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:02:49.9001388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:02:50.1040771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:02:50.3004600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:02:50.5008490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:02:50.7006420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:02:50.8998772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:02:51.0998073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:02:51.2999524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:02:51.5001972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:02:51.7002325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:02:51.9004531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:02:52.1003878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:02:52.3006772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:02:52.4996701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:02:52.6999222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:02:52.9014155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:02:53.0999387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:02:53.3000849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:02:53.5003765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:02:53.7003896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:02:53.9005487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:02:54.1005487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:02:54.2998153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:02:54.4997951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:02:54.6999149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:02:54.9001425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:02:55.1001737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:02:55.3003700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:02:55.5005153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:02:55.7006840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:02:55.8997012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:02:56.0998267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:02:56.3000428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:02:56.5057902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:02:56.7001681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:02:56.9002731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:02:57.1004542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:02:57.3001033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:02:57.5000541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:02:57.7001980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:02:57.9005555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:02:58.1004749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:02:58.3005527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:02:58.4996548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:02:58.6998551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:02:58.8999043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:02:59.0999187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:02:59.3001157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:02:59.5004017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:02:59.7004843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:02:59.9006219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:03:00.0995771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:03:00.2997149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:03:00.5000135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:03:00.6999950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:03:00.9001568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:03:01.1001937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:03:01.3003279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:03:01.5003957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:03:01.7005288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:03:01.9004695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:03:02.1006754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:03:02.2997295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:03:02.4997780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:03:02.7000509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:03:02.9001338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:03:03.1001700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:03:03.3003217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:03:03.5076714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:03:03.7006311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:03:03.8997166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:03:04.0998282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:03:04.3002311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:03:04.5003866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:03:04.7005614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:03:04.9006762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:03:05.0997057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:03:05.2998389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:03:05.4999306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:03:05.6999836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:03:05.9001177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:03:06.1004580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:03:06.3005625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:03:06.5006813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:03:06.6997361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:03:06.8997445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:03:07.0999088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:03:07.2999520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:03:07.5002667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:03:07.7000493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:03:07.9000047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:03:08.1002682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:03:08.3042447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:03:08.5004672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:03:08.7005787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:03:08.8997799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:03:09.0998818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:03:09.2999542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:03:09.4997314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:03:09.7004844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:03:09.9006337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:03:10.0996126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:03:10.2998957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:03:10.5069490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:03:10.6999768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:03:10.9001667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:03:11.0996932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:03:11.2997914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:03:11.4998732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:03:11.6997572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:03:11.8998212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:03:12.1000125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:03:12.3000671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:03:12.5002244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:03:12.7003306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:03:12.9005321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:03:13.1004994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:03:13.3006920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:03:13.4997084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:03:13.6999686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:03:13.9029345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:03:14.1002899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:03:14.3002150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:03:14.5004360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:03:14.7003370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:03:14.9005981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:03:15.1076567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:03:15.2998465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:03:15.4999230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:03:15.6998152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:03:15.8999235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:03:16.1088559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:03:16.3003670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:03:16.5003126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:03:16.7004378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:03:16.9005981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:03:17.0997000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:03:17.2997994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:03:17.4998864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:03:17.6999676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:03:17.9001432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:03:18.1002817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:03:18.3005471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:03:18.5005019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:03:18.7005608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:03:18.8996568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:03:19.1051362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:03:19.3001867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:03:19.5004493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:03:19.7004899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:03:19.9005782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:03:20.0996614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:03:20.2997869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:03:20.4999848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:03:20.7000065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:03:20.9001778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:03:21.1003336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:03:21.3004102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:03:21.5005648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:03:21.6997561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:03:21.8997964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:03:22.1010712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:03:22.2999572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:03:22.5001376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:03:22.7002738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:03:22.9003888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:03:23.1005465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:03:23.3006044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:03:23.5002461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:03:23.7002498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:03:23.9003208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:03:24.1004771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:03:24.3007330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:03:24.4997520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:03:24.6998696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:03:24.8998652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:03:25.1002575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:03:25.3002871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:03:25.5003361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:03:25.7005041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:03:25.9006599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:03:26.0996527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:03:26.2999124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:03:26.4999924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:03:26.7001391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:03:26.9002470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:03:27.1003011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:03:27.3004580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:03:27.5005173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:03:27.6996993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:03:27.8996607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:03:28.0998772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:03:28.3063006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:03:28.5001442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:03:28.7003372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:03:28.9004679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:03:29.1005656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:03:29.3007049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:03:29.4999367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:03:29.6997859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:03:29.9000741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:03:30.1002212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:03:30.3001527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:03:30.5003730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:03:30.7006532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:03:30.9005881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:03:31.0996718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:03:31.2999638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:03:31.5003004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:03:31.7003874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:03:31.9004384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:03:32.1005037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:03:32.2996375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:03:32.4968297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:03:32.6998386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:03:32.8999570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:03:33.1002605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:03:33.3004171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:03:33.5003762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:03:33.7006262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:03:33.9006447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:03:34.0998156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:03:34.2997560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:03:34.5001259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:03:34.7000501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:03:34.9002562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:03:35.1003136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:03:35.3006105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:03:35.5006162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:03:35.6996165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:03:35.8997461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:03:36.0998708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:03:36.3001757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:03:36.5004099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:03:36.7005858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:03:36.8997292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:03:37.0999011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:03:37.2999715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:03:37.5000738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:03:37.7001357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:03:37.9002317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:03:38.1004178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:03:38.3001698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:03:38.5004696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T05:03:38.7005425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:03:38.9075846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:03:39.0996330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:03:39.2998323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:03:39.4999582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:03:39.7002185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:03:39.9001292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:03:40.1003211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:03:40.3006145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:03:40.5006122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:03:40.6996391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:03:40.8999129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:03:41.0999057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:03:41.3001015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:03:41.5002109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:03:41.7003768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:03:41.9004501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:03:42.0997404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:03:42.2998738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:03:42.5000016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:03:42.6999886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:03:42.9000923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:03:43.1002641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:03:43.3003163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:03:43.5005523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:03:43.7005603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:03:43.8997461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:03:44.0998478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:03:44.2999919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:03:44.5005681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:03:44.6996182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:03:44.8997402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:03:45.1002560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:03:45.3002141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:03:45.5004204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:03:45.7005067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:03:45.9006495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:03:46.0996841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:03:46.2998025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:03:46.4999501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:03:46.6999939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:03:46.9001682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:03:47.1003368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:03:47.3005854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:03:47.5006558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:03:47.6995887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:03:47.8997040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:03:48.0998122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:03:48.2999264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:03:48.5002376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:03:48.7001687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:03:48.9003553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:03:49.1003746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:03:49.3007126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:03:49.4997979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:03:49.6999991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:03:49.8999101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:03:50.0999986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:03:50.2999593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:03:50.4999990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:03:50.7000910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:03:50.9002739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:03:51.0998274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:03:51.3001381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:03:51.5000948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:03:51.7001974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:03:51.9002879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:03:52.1003959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:03:52.3005885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:03:52.4997649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:03:52.6998445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:03:52.9000369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:03:53.1002412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:03:53.3004449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:03:53.5004121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:03:53.7005511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:03:53.8996817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:03:54.0997093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:03:54.2999168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:03:54.5000276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:03:54.7000446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:03:54.9003274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:03:55.1004121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:03:55.3004637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:03:55.5006726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:03:55.6996569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:03:55.8997515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:03:56.0999427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:03:56.3001778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:03:56.5001194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:03:56.7003183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:03:56.9003425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:03:57.1005405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:03:57.2996213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:03:57.4998215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:03:57.6998659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:03:57.8999836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:03:58.1002290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:03:58.3002278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:03:58.5003031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:03:58.7005883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:03:58.9001583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:03:59.1001796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:03:59.3003715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:03:59.5005594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:03:59.7006343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:03:59.9003609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:04:00.1004692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:04:00.3006225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:04:00.4997917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:04:00.6999953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:04:00.9001032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:04:01.1002465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:04:01.3005000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:04:01.5006017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:04:01.7006362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:04:01.9005869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:04:02.0996880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:04:02.2999101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:04:02.5000297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:04:02.7000712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:04:02.9002288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:04:03.1045943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:04:03.3003078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:04:03.5002774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:04:03.7006155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:04:03.9006403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:04:04.0997346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:04:04.2997880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:04:04.5010192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:04:04.6998961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:04:04.9000997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:04:05.0996358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:04:05.2999180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:04:05.4999597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:04:05.7000643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:04:05.9002695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:04:06.1002147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:04:06.3003922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:04:06.5006013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:04:06.6996594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:04:06.8996979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:04:07.0999119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:04:07.3000308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:04:07.5002710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:04:07.7002276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:04:07.9003106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:04:08.1004624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:04:08.3006002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:04:08.4997706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:04:08.6998315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:04:08.9000346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:04:09.1000845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:04:09.3001969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:04:09.5001263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:04:09.7002175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:04:09.9002864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:04:10.1003071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:04:10.3004162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:04:10.5007099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:04:10.6997738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:04:10.8998074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:04:11.1001664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:04:11.3002723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:04:11.5003969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:04:11.7005476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:04:11.8998691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:04:12.1001204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:04:12.3001435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:04:12.5006249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:04:12.7005213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:04:12.8997820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:04:13.1003432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:04:13.3005514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:04:13.4996664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:04:13.6996982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:04:13.9004222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T05:04:14.1005950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T05:04:14.2996838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:04:14.4999077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:04:14.6999006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T05:04:14.9000375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:04:15.1001569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T05:04:15.3003063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:04:15.5003970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T05:04:15.7005738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:04:15.9006541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:04:16.0997568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:04:16.2998501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:04:16.4998134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:04:16.7000828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:04:16.9001614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:04:17.1004619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:04:17.3004197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:04:17.5005352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:04:17.6998546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:04:17.8998042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:04:18.0998858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:04:18.3000726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:04:18.5002979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:04:18.7001949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:04:18.9004595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:04:19.1005879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:04:19.2996203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:04:19.4997940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:04:19.6999226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:04:19.9000403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:04:20.1029933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:04:20.3002172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:04:20.5004333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:04:20.7048820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:04:20.9006726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:04:21.0996208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:04:21.2998500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:04:21.4999099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:04:21.7000391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:04:21.9001331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:04:22.1002376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:04:22.3004354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:04:22.5005369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:04:22.6998038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:04:22.8998159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:04:23.0999304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T05:04:23.3000549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T05:04:23.5003547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T05:04:23.7002144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:04:23.9004292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T05:04:24.1004613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:04:24.3005553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T05:04:24.4998114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:04:24.6999001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T05:04:24.8999178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T05:04:25.1000322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:04:25.3038805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:04:25.5001286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:04:25.7004892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:04:25.8996344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:04:26.0997204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:04:26.2998572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:04:26.4999640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:04:26.7000211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:04:26.9002374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:04:27.1004054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:04:27.3004759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:04:27.5007193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:04:27.6996424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:04:27.8999069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:04:28.0998922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:04:28.3000884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:04:28.5002825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:04:28.7002672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:04:28.9004623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:04:29.1006700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:04:29.2997186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:04:29.4997418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:04:29.7004459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:04:29.8997708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:04:30.0999821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:04:30.3001152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:04:30.5002455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:04:30.7004148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:04:30.9046060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:04:31.1004860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:04:31.2997140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:04:31.4996563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:04:31.7000333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:04:31.9002028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:04:32.1003462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:04:32.3004711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:04:32.5005729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:04:32.7000755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:04:32.9002544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:04:33.1003456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:04:33.3005744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:04:33.5006465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:04:33.6997524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:04:33.8998498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:04:34.0999422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:04:34.3000794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T05:04:34.5001242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T05:04:34.7004517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:04:34.9003702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T05:04:35.1004414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T05:04:35.3008138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T05:04:35.4997829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T05:04:35.6999398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T05:04:35.8999964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T05:04:36.1001309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T05:04:36.3001947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T05:04:36.5006729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T05:04:36.7003994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:04:36.9004352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:04:37.1006267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:04:37.2998775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:04:37.4997556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:04:37.6999371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:04:37.9001183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:04:38.1001874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:04:38.3002450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:04:38.5003652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:04:38.7005576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:04:38.8995729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:04:39.0998683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:04:39.2998637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:04:39.5004736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:04:39.7005263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:04:39.9006494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:04:40.0997643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:04:40.2998041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:04:40.4998351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:04:40.7000128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:04:40.9002458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:04:41.1004435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:04:41.3005113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:04:41.5007568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:04:41.7056390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:04:41.8997133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:04:42.0997512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:04:42.2999632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:04:42.5000344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:04:42.6997430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:04:42.9000471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:04:43.1005249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:04:43.3006036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:04:43.4997629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:04:43.6999154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:04:43.9000019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:04:44.1000535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:04:44.3001795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:04:44.5004188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:04:44.7003860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:04:44.9003779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:04:45.1006425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:04:45.2998073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:04:45.4998836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:04:45.6999958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:04:45.9000430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:04:46.1002053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:04:46.3005556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:04:46.5005209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:04:46.7005984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:04:46.8996870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:04:47.0998010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:04:47.3000750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:04:47.5000553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:04:47.7000867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:04:47.9003070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:04:48.1004017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:04:48.3006128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:04:48.4996840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:04:48.6998045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:04:48.8997882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:04:49.1000430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:04:49.3001857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:04:49.5002958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:04:49.7005063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:04:49.9005844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:04:50.1005789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:04:50.2999336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:04:50.4998371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:04:50.6998872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:04:50.9000568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:04:51.1002266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:04:51.3003248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:04:51.5004521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:04:51.7005635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:04:51.8996953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:04:52.0998300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:04:52.3000352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:04:52.5002747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:04:52.7001586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:04:52.9003481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:04:53.1003036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:04:53.3006159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:04:53.5007777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:04:53.6996959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:04:53.8998879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:04:54.0999504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:04:54.3001456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:04:54.5003031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:04:54.7005655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:04:54.8998647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:04:55.0997832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:04:55.2999396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:04:55.5001620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:04:55.7001059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:04:55.9004270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:04:56.1004886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:04:56.3005315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:04:56.4996875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:04:56.6997585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:04:56.8999000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:04:57.1000698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:04:57.3002545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:04:57.5003242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:04:57.7004630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:04:57.9004481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:04:58.0995964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:04:58.2997178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:04:58.4999119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:04:58.6998495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:04:58.8999376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:04:59.1001739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:04:59.3001903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:04:59.5003056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:04:59.7005031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:04:59.9005175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:05:00.1006346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:05:00.2996442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:05:00.4999612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:05:00.6999561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:05:00.9001684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:05:01.1004422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:05:01.3052050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:05:01.5005686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:05:01.7005778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:05:01.8997400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:05:02.0997311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:05:02.3000049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:05:02.4999022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:05:02.7001786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:05:02.9001972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:05:03.1003625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:05:03.3004680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:05:03.5006805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:05:03.6997078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:05:03.9006440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:05:04.0997386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:05:04.2997496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:05:04.4999290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:05:04.7000910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:05:04.9002198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:05:05.1004120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:05:05.3003895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:05:05.5005757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:05:05.6996913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:05:05.8997716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:05:06.0998348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:05:06.3000630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:05:06.5001338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:05:06.7002704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:05:06.9003162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:05:07.1005468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:05:07.3006236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:05:07.4996760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:05:07.6997981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:05:07.9005172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:05:08.1006017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:05:08.2996711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:05:08.4999444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:05:08.7083317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:05:08.9000418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:05:09.1001265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:05:09.3003382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:05:09.5005371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:05:09.7005369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:05:09.9007222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:05:10.0999152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:05:10.3003500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:05:10.5003528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:05:10.7006080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:05:10.9006335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:05:11.0998417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:05:11.2996357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:05:11.4997863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:05:11.6998834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:05:11.9000006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:05:12.1002136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:05:12.3003044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:05:12.5004658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:05:12.7005811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:05:12.8996774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:05:13.0999382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:05:13.2998401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T05:05:13.5000109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:05:13.7002129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:05:13.9001661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:05:14.1003161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T05:05:14.3006668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:05:14.5006401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:05:14.6997131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:05:14.8998067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:05:15.1000118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:05:15.3000567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:05:15.5001614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:05:15.7004921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:05:15.9004479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:05:16.1005628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:05:16.2998505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:05:16.4999420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:05:16.6999017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:05:16.9000299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:05:17.1002584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:05:17.3050678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:05:17.5006144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:05:17.6995453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:05:17.8997893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:05:18.0998213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:05:18.3000596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:05:18.5001668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:05:18.7001297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:05:18.9000766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:05:19.1001845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:05:19.3004041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:05:19.5005292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:05:19.7006844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:05:19.8997805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:05:20.0999306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:05:20.3000646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:05:20.5000577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:05:20.7002893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:05:20.9002824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:05:21.1003075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:05:21.3005083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:05:21.5007846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:05:21.6996937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:05:21.8998097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:05:22.0999158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:05:22.3000417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:05:22.5003683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:05:22.7003194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T05:05:22.9004526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T05:05:23.1006425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:05:23.2996414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:05:23.4997673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:05:23.6999140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T05:05:23.9001397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:05:24.1003417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:05:24.3005222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:05:24.5006745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:05:24.6995857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:05:24.8997775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:05:25.0998257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:05:25.2999451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:05:25.5001809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:05:25.7002145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:05:25.9003715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:05:26.1005700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:05:26.3006261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:05:26.4996887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:05:26.6997997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:05:26.9000392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:05:27.1001701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:05:27.3002527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:05:27.5002035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:05:27.7004421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:05:27.9005841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:05:28.0996168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:05:28.2997405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:05:28.4999259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:05:28.6999471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:05:28.9001069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:05:29.1003105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:05:29.3003735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:05:29.5005380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:05:29.7006572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:05:29.8997455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:05:30.0997910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:05:30.2999878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:05:30.5001826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:05:30.7001447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:05:30.9003368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:05:31.1004340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:05:31.3006680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:05:31.4996986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:05:31.6998496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:05:31.8998635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:05:32.0999672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:05:32.3002094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:05:32.5002094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:05:32.6999791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:05:32.9005422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:05:33.1005900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:05:33.2996597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:05:33.4998066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:05:33.7004283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:05:33.9005459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:05:34.1003203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:05:34.3004444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:05:34.5005306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:05:34.7006113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:05:34.8997448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:05:35.0997473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:05:35.2999220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:05:35.5000607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:05:35.7002126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:05:35.9005010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:05:36.1006327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:05:36.2997159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:05:36.4998283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:05:36.7000341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:05:36.9001040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:05:37.1001959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:05:37.3002750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:05:37.5004442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:05:37.7007027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:05:37.9005225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:05:38.0997598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:05:38.2999059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:05:38.4999450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:05:38.7001036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:05:38.9002548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:05:39.1003699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:05:39.3004075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:05:39.5006216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:05:39.6998426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:05:39.8999714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:05:40.0997188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:05:40.2999132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:05:40.5004585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:05:40.7005397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:05:40.9073760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:05:41.1006659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:05:41.2997818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:05:41.4999465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:05:41.7000756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:05:41.9001695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:05:42.1003037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:05:42.3004170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:05:42.5004612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:05:42.7005471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:05:42.8996745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:05:43.0997338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:05:43.2998546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:05:43.5000176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:05:43.7001923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:05:43.9002121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:05:44.1007408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:05:44.2997297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:05:44.4997638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:05:44.6999045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:05:44.9002252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:05:45.1057226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:05:45.3004382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:05:45.5007778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:05:45.6996604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:05:45.8998058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:05:46.0999061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:05:46.3001459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:05:46.5002012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:05:46.7003063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:05:46.9004891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:05:47.1004809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:05:47.2996101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:05:47.4996735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:05:47.6998436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:05:47.9000379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:05:48.1000691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:05:48.3003146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:05:48.5004385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:05:48.7004560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:05:48.9004288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:05:49.1006516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:05:49.2997152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:05:49.4997643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:05:49.6999782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:05:49.8998243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:05:50.0999709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:05:50.3001713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:05:50.5001971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:05:50.7005536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:05:50.9006099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:05:51.1005809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:05:51.2996607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:05:51.4999505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:05:51.7004442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:05:51.9005603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:05:52.1005770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:05:52.2996396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:05:52.4997571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:05:52.6999710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:05:52.8999888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:05:53.1002010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:05:53.3002806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:05:53.5004306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:05:53.7005377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:05:53.9006254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:05:54.0998936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:05:54.2999546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:05:54.5001604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:05:54.7001793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:05:54.9001533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:05:55.1004677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:05:55.3006140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:05:55.5006926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:05:55.6996388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:05:55.8999061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:05:56.1000138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:05:56.3000502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:05:56.5001536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:05:56.7003300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:05:56.9003777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:05:57.1002048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:05:57.3003565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:05:57.5004256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:05:57.7006712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:05:57.8998125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:05:58.0997627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:05:58.2999062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:05:58.5000326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:05:58.6999268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:05:58.9000966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:05:59.1002325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:05:59.3003330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:05:59.5005830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:05:59.7005630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:05:59.8996157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:06:00.0998162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:06:00.2998350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:06:00.5000520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:06:00.7000482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:06:00.9002113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:06:01.1002478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:06:01.3067819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:06:01.5004433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:06:01.7004267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:06:01.9005829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:06:02.0996782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:06:02.2998615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:06:02.5000076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:06:02.6999411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:06:02.9002421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:06:03.1002796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:06:03.3003925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:06:03.5004554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:06:03.7006199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:06:03.8996501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:06:04.1000678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:06:04.3002370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:06:04.5005715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:06:04.7004236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:06:04.9006117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:06:05.0998621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:06:05.2998595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:06:05.4998338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:06:05.7000907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:06:05.9002816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:06:06.1002862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:06:06.3004103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:06:06.5005672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:06:06.7000630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:06:06.9002624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:06:07.1002507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:06:07.3003808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:06:07.5005045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:06:07.7012552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:06:07.8998515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:06:08.0998354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:06:08.2999118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:06:08.5000596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:06:08.7002837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:06:08.9005340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:06:09.1004588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:06:09.3006521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:06:09.4998229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:06:09.6997555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:06:09.8999179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:06:10.1000215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:06:10.3003135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:06:10.5004004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:06:10.7004006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:06:10.9006835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:06:11.1006131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:06:11.2997159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:06:11.4998658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:06:11.7000263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:06:11.9002108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:06:12.1002467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:06:12.3003641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:06:12.5005958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:06:12.7006533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:06:12.8996947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:06:13.0997027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:06:13.2999040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:06:13.5000819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:06:13.7002758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:06:13.9004437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:06:14.1003522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:06:14.3005311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:06:14.4997253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:06:14.6997432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:06:14.8998529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:06:15.1000465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:06:15.3000595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:06:15.4998785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:06:15.6998039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:06:15.8999738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:06:16.1004375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:06:16.3005604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:06:16.5006884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:06:16.6997779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:06:16.9000421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:06:17.1000758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:06:17.3002242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:06:17.5003863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:06:17.7005740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:06:17.8998628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:06:18.0999430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:06:18.3001228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:06:18.5002046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:06:18.7003248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T05:06:18.9004356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T05:06:19.1005780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T05:06:19.2996775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:06:19.4998930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:06:19.6999207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:06:19.9001089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:06:20.1001214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:06:20.2995850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:06:20.4998283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:06:20.6998689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:06:20.9000776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:06:21.1000914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:06:21.3003130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:06:21.5004139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:06:21.7006194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:06:21.9006062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:06:22.0997968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:06:22.2998662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:06:22.5000015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:06:22.7000793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:06:22.9003072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:06:23.1003366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:06:23.3004337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:06:23.5006335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:06:23.6996994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:06:23.8997008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:06:24.0998186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:06:24.3000215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:06:24.5001057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:06:24.7002470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:06:24.9005375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:06:25.1005119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:06:25.2997705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:06:25.5001085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T05:06:25.7001791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T05:06:25.9003409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T05:06:26.1005302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T05:06:26.3007091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T05:06:26.4998257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T05:06:26.6999194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T05:06:26.8998570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T05:06:27.1000079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T05:06:27.3001414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T05:06:27.5002656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T05:06:27.7002638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T05:06:27.9005015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T05:06:28.1000440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:06:28.2999847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:06:28.5002534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:06:28.7004447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:06:28.9004326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:06:29.1004538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:06:29.3006709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:06:29.5000225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:06:29.6999282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:06:29.9001670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:06:30.1003819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:06:30.3003528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:06:30.5005343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:06:30.7007524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:06:30.8997589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:06:31.0999471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:06:31.2999165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:06:31.5002351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:06:31.7001933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:06:31.9003569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:06:32.1004700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:06:32.3041908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:06:32.4996436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:06:32.6997975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:06:32.8999059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:06:33.0999881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:06:33.3001332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:06:33.5002055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:06:33.7006147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:06:33.9004672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:06:34.1005465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:06:34.2997990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:06:34.4998849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:06:34.6998993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:06:34.9000673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:06:35.1002051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:06:35.3003311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:06:35.5003970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:06:35.6997589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:06:35.8998109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:06:36.0999362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:06:36.3000199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:06:36.5002758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:06:36.7005314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:06:36.9005648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:06:37.1007561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:06:37.2996262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:06:37.4997893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:06:37.6999587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:06:37.9000372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:06:38.1002482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:06:38.3002924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:06:38.5004424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:06:38.7005084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:06:38.9006331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:06:39.1000138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:06:39.3000755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:06:39.5004796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:06:39.6997569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:06:39.8997571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:06:40.0999361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:06:40.3000777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:06:40.5003121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:06:40.7003608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:06:40.9004028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:06:41.1005258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:06:41.3006586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:06:41.4997247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:06:41.6998849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:06:41.8999833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:06:42.1000774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:06:42.3002133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:06:42.5002594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:06:42.7004518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:06:42.9004698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:06:43.0997935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:06:43.2998632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:06:43.4999319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:06:43.7001552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:06:43.9002618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:06:44.1004411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:06:44.3005291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:06:44.4996181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:06:44.6997648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:06:44.8999001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:06:45.0999945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T05:06:45.3000828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T05:06:45.4997734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T05:06:45.6997994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T05:06:45.8999998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T05:06:46.1005176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T05:06:46.2997771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T05:06:46.4998766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T05:06:46.6999410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T05:06:46.9000327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T05:06:47.1001562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:06:47.3002806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T05:06:47.5003911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:06:47.7005291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:06:47.8999741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:06:48.0998928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:06:48.2999341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:06:48.5002089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:06:48.7002596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:06:48.9004068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:06:49.1004202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:06:49.3004848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:06:49.4997872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:06:49.6997972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:06:49.9000624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:06:50.1000783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:06:50.3002907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:06:50.5005220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:06:50.7005571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:06:50.8997210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:06:51.0999942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:06:51.3003298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:06:51.5004363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:06:51.7005825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:06:51.8999414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:06:52.0997077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:06:52.2997860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:06:52.4998685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:06:52.7000007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:06:52.9045842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:06:53.1004154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:06:53.3007001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:06:53.4998229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:06:53.6998555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:06:53.8999808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:06:54.1001081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:06:54.3003674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:06:54.5005732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:06:54.7005424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:06:54.8997371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:06:55.0997827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:06:55.2998903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:06:55.5000601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:06:55.7001475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:06:55.9003816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:06:56.1004457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:06:56.3005566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:06:56.4997368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:06:56.6997514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:06:56.8998769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:06:57.1003498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:06:57.3004962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:06:57.5005705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:06:57.6996579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:06:57.8996591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:06:58.0998323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:06:58.2999823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:06:58.5001654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:06:58.7001798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:06:58.9003375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:06:59.1004418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:06:59.3008398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:06:59.5037831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:06:59.6999795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:06:59.8999421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:07:00.0999767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:07:00.3001360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:07:00.5002045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:07:00.7003192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:07:00.9004972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:07:01.0996348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:07:01.2997422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:07:01.4999074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:07:01.7005224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:07:01.9003657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:07:02.1004528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:07:02.3005095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:07:02.4997037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:07:02.6997586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:07:02.8997909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:07:03.1001120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:07:03.3000213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:07:03.5002101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:07:03.6997738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:07:03.8999164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:07:04.0999855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:07:04.3001476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:07:04.5002718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:07:04.7003728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:07:04.9004203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:07:05.1004858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:07:05.2998843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:07:05.5006891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:07:05.6997807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:07:05.8998896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:07:06.0999641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T05:07:06.3000848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:07:06.5001751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:07:06.7003859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:07:06.9004465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T05:07:07.1004988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T05:07:07.2997424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T05:07:07.4998829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T05:07:07.6999321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T05:07:07.9001474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T05:07:08.1000844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T05:07:08.3002582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:07:08.5003981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:07:08.7005159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:07:08.9006141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:07:09.0997687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:07:09.2998186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:07:09.5000847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:07:09.7000815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:07:09.9003593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:07:10.1004059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:07:10.3004764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:07:10.5006712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:07:10.7097312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:07:10.8997030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:07:11.0998713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:07:11.3000359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:07:11.5000988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:07:11.7002693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:07:11.9003763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:07:12.1006044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:07:12.3006012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:07:12.4999377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:07:12.6997723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:07:12.8999601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:07:13.1002213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:07:13.3003013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:07:13.5005080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:07:13.7004603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:07:13.9007229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:07:14.1097459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:07:14.2998223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:07:14.4998770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:07:14.7005115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:07:14.9105673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:07:15.0998779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:07:15.3000079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:07:15.5000320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:07:15.7000983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:07:15.9003352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:07:16.1002883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:07:16.3004826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:07:16.5005750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:07:16.7097610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:07:16.8998126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:07:17.0999680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:07:17.3003764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:07:17.5004499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:07:17.7005464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:07:17.9097072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:07:18.1096883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:07:18.2999369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:07:18.4999146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:07:18.7001006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:07:18.9001419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:07:19.1002306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:07:19.3004354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:07:19.5004083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:07:19.7014381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:07:19.9006883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:07:20.1106842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:07:20.2999661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:07:20.5100023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:07:20.7106218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:07:20.9005138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:07:21.1006354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:07:21.3064873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:07:21.5098052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:07:21.7099708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:07:21.8999416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:07:22.1000111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:07:22.3000989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:07:22.5004517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:07:22.7004863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:07:22.9005818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:07:23.1107474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:07:23.3098530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:07:23.4999610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:07:23.7001776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:07:23.9001698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:07:24.1002270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:07:24.3003252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:07:24.5006334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:07:24.7006377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:07:24.9098887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:07:25.1098025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:07:25.3097210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:07:25.5097412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:07:25.7101129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:07:25.9012799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:07:26.1097202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:07:26.3000748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:07:26.5000049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:07:26.7001109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:07:26.9001693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:07:27.1003220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:07:27.3005062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:07:27.5005864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:07:27.7097129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:07:27.9105588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:07:28.1098414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:07:28.3100617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:07:28.5001209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:07:28.7000679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:07:28.9002142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:07:29.1096763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:07:29.3099120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:07:29.5000223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:07:29.7001251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:07:29.9003202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:07:30.1003641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:07:30.3004915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:07:30.5006680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:07:30.7097263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:07:30.9098575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:07:31.1098973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:07:31.3052855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:07:31.5001490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:07:31.7003834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:07:31.9004456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:07:32.1006585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:07:32.3105035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:07:32.5096554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:07:32.7099303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:07:32.9099726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:07:33.1105609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:07:33.3099331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:07:33.5099959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:07:33.7100875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:07:33.9001528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:07:34.1003239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:07:34.3004805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:07:34.5005360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:07:34.7003933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:07:34.9006869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:07:35.1096342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:07:35.3097940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:07:35.5099179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:07:35.7100078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:07:35.9002373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:07:36.1002887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:07:36.3002371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:07:36.5003128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:07:36.7004937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:07:36.9005363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:07:37.1107224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:07:37.3098737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:07:37.5099557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:07:37.7101468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:07:37.9100885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:07:38.1003819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:07:38.3003611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:07:38.5005002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:07:38.7006089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:07:38.9098571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:07:39.1099806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:07:39.3002181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:07:39.5002469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:07:39.7003947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:07:39.9004642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:07:40.1068128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:07:40.3097143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:07:40.5098598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:07:40.7003173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:07:40.9005446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:07:41.1004475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:07:41.3006776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:07:41.5097651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:07:41.7098705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:07:41.9100069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:07:42.1099277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:07:42.3002381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:07:42.5002125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:07:42.7102771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:07:42.9004265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:07:43.1004959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:07:43.3005846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:07:43.5107724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:07:43.7097896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:07:43.9099300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:07:44.1099729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:07:44.3102114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:07:44.5003186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:07:44.7003996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:07:44.9004505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:07:45.1007304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:07:45.3097126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:07:45.5099818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:07:45.7100835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:07:45.9101138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:07:46.1102832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:07:46.3003026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:07:46.5004451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:07:46.7005939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:07:46.9106475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:07:47.1097900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:07:47.3099710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:07:47.5099785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:07:47.7102997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:07:47.9002924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:07:48.1003229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:07:48.3005941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:07:48.5006834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:07:48.7097338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:07:48.9106004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:07:49.1097695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:07:49.3098277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:07:49.5099894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:07:49.7097273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:07:49.9099279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:07:50.1098371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:07:50.3101044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:07:50.5101651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:07:50.7003366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:07:50.9005433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:07:51.1004921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:07:51.3106461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:07:51.5099483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:07:51.7106311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:07:51.9098765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:07:52.1099804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:07:52.3099815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:07:52.5102378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:07:52.7103303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:07:52.9099306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:07:53.1098933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:07:53.3100887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:07:53.5102238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:07:53.7003694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:07:53.9003839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:07:54.1007602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:07:54.3107154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:07:54.5099484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:07:54.7100371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:07:54.9099587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:07:55.1101871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:07:55.3103255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:07:55.5004028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:07:55.7004856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:07:55.9006569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:07:56.1095927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:07:56.3098992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:07:56.5098817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:07:56.7100913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:07:56.9101300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:07:57.1096833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:07:57.3100182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T05:07:57.5100585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T05:07:57.7101558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T05:07:57.9103283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:07:58.1103511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:07:58.3005248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:07:58.5007751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:07:58.7098017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:07:58.9099914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:07:59.1098290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:07:59.3101010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:07:59.5103164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:07:59.7103909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:07:59.9101634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:08:00.1098388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:08:00.3004963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:08:00.5006381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:08:00.7098331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:08:00.9099146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:08:01.1151004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:08:01.3101570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:08:01.5102859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:08:01.7102871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:08:01.9004817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:08:02.1104685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:08:02.3106790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:08:02.5138849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:08:02.7099672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:08:02.9101992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:08:03.1101778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:08:03.3070862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:08:03.5103777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:08:03.7005635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:08:03.9103787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:08:04.1172575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:08:04.3005998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:08:04.5106992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:08:04.7099743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:08:04.9101498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:08:05.1102118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:08:05.3104674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:08:05.5100105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:08:05.7102730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:08:05.9102178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:08:06.1103104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:08:06.3005938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:08:06.5107714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:08:06.7097282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:08:06.9099030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:08:07.1100678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:08:07.3100898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:08:07.5103673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:08:07.7103147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:08:07.9104735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:08:08.1006434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:08:08.3097635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:08:08.5097843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:08:08.7100097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:08:08.9099392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:08:09.1100865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:08:09.3102931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:08:09.5105006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:08:09.7104643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:08:09.9106567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:08:10.1097625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:08:10.3099552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:08:10.5100578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:08:10.7100938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:08:10.9104127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:08:11.1103922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:08:11.3105778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:08:11.5106151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:08:11.7098583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:08:11.9097660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:08:12.1098774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:08:12.3100606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:08:12.5101883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:08:12.7103283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:08:12.9103689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:08:13.1106487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:08:13.3106786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:08:13.5097752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:08:13.7104778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:08:13.9007850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:08:14.1065824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:08:14.3099175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:08:14.5098775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:08:14.7102801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:08:14.9099872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:08:15.1102576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:08:15.3104269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:08:15.5013167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:08:15.7106277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:08:15.9107171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:08:16.1097181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:08:16.3096809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:08:16.5099314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T05:08:16.7100940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:08:16.9106338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:08:17.1096872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:08:17.3098726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:08:17.5100819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:08:17.7101570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:08:17.9102677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:08:18.1104006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:08:18.3105614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:08:18.5105173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:08:18.7097021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:08:18.9098945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:08:19.1099026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:08:19.3100672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:08:19.5101472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:08:19.7104297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:08:19.9103788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:08:20.1104447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:08:20.3021380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:08:20.5098114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:08:20.7152386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:08:20.9100618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:08:21.1102022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:08:21.3103765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:08:21.5103596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:08:21.7107003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:08:21.9097792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:08:22.1097847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:08:22.3099340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:08:22.5102191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:08:22.7101709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:08:22.9102764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:08:23.1141275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:08:23.3106228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:08:23.5106336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:08:23.7071669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:08:23.9098820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:08:24.1099691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:08:24.3099713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:08:24.5102957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:08:24.7103819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:08:24.9104787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:08:25.1106742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:08:25.3098542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:08:25.5097252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:08:25.7099289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:08:25.9101312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:08:26.1101345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:08:26.3104533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:08:26.5103669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:08:26.7106839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:08:26.9107007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:08:27.1097413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:08:27.3100122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:08:27.5099865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:08:27.7102447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:08:27.9102056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:08:28.1103096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:08:28.3105171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:08:28.5105965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:08:28.7099297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:08:28.9098529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:08:29.1100474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:08:29.3100518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:08:29.5102020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:08:29.7103104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:08:29.9104408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:08:30.1105060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:08:30.3095600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:08:30.5098665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:08:30.7099255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:08:30.9100958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:08:31.1100389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:08:31.3103646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:08:31.5047239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:08:31.7104695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:08:31.9105322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:08:32.1096881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:08:32.3099253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:08:32.5099727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:08:32.7101429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:08:32.9101410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:08:33.1165043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:08:33.3101710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:08:33.5103010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:08:33.7104842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:08:33.9107280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:08:34.1173582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:08:34.3097416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:08:34.5099857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:08:34.7100773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:08:34.9103418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:08:35.1103413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:08:35.3103764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:08:35.5106110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T05:08:35.7107672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:08:35.9097411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T05:08:36.1098555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T05:08:36.3101242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T05:08:36.5101375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T05:08:36.7102176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T05:08:36.9105288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T05:08:37.1106743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T05:08:37.3098777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:08:37.5054413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T05:08:37.7099990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T05:08:37.9101386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:08:38.1101323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:08:38.3103236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:08:38.5104543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:08:38.7107003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:08:38.9096663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:08:39.1137745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:08:39.3103830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:08:39.5104498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:08:39.7105737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:08:39.9106382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:08:40.1097507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:08:40.3100324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:08:40.5101338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:08:40.7101551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:08:40.9103036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:08:41.1100597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:08:41.3102872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:08:41.5103926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:08:41.7104491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:08:41.9107377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:08:42.1098723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:08:42.3100525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:08:42.5101851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:08:42.7103060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:08:42.9104040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:08:43.1105128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:08:43.3106277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:08:43.5107827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:08:43.7097529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:08:43.9098504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:08:44.1098515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:08:44.3101043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:08:44.5102193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:08:44.7103641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:08:44.9105488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:08:45.1155068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:08:45.3097357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:08:45.5099588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:08:45.7100284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:08:45.9102420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:08:46.1100997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:08:46.3103312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:08:46.5105268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:08:46.7105965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:08:46.9173956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:08:47.1105920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:08:47.3098467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:08:47.5099444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:08:47.7099506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:08:47.9102442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:08:48.1108696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:08:48.3105431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:08:48.5107413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:08:48.7098087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:08:48.9104528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:08:49.1169080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:08:49.3096639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:08:49.5098854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:08:49.7102774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:08:49.9102501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:08:50.1098404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:08:50.3100731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:08:50.5102302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:08:50.7103726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:08:50.9104371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:08:51.1105891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:08:51.3097455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:08:51.5098585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:08:51.7100115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:08:51.9100916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:08:52.1100559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:08:52.3104098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:08:52.5104687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:08:52.7105369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:08:52.9106343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:08:53.1101004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:08:53.3104081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:08:53.5103543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:08:53.7105365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:08:53.9096543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:08:54.1097479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:08:54.3099449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:08:54.5100333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:08:54.7101418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:08:54.9104072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:08:55.1036920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:08:55.3106360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:08:55.5105902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:08:55.7097765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:08:55.9098130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:08:56.1099337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:08:56.3101629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T05:08:56.5102885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:08:56.7104489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:08:56.9104743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:08:57.1105758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:08:57.3096650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:08:57.5099659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:08:57.7099936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:08:57.9101875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:08:58.1100733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:08:58.3103493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:08:58.5105379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:08:58.7105709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:08:58.9106166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:08:59.1050683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:08:59.3100107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:08:59.5104943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:08:59.7104998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:08:59.9107731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:09:00.1095775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:09:00.3099475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:09:00.5101219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:09:00.7101499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:09:00.9103305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:09:01.1105028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:09:01.3107195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:09:01.5098249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:09:01.7097882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:09:01.9097811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:09:02.1098901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:09:02.3099947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:09:02.5101379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:09:02.7102585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:09:02.9104660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:09:03.1104535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:09:03.3106324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:09:03.5097164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:09:03.7099787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:09:03.9101183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:09:04.1101928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:09:04.3103351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:09:04.5104548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:09:04.7104392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:09:04.9099010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:09:05.1152231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:09:05.3101932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:09:05.5101586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:09:05.7103394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:09:05.9104565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:09:06.1104360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:09:06.3097468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:09:06.5097189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:09:06.7099343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:09:06.9100758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:09:07.1100292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:09:07.3106171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:09:07.5104485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:09:07.7106457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:09:07.9107806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:09:08.1097135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:09:08.3150579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:09:08.5098560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:09:08.7101216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:09:08.9101635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:09:09.1103053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:09:09.3104408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:09:09.5106975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:09:09.7096892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:09:09.9098343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:09:10.1098907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:09:10.3101650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:09:10.5101712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:09:10.7101641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:09:10.9103078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:09:11.1104105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:09:11.3105091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:09:11.5106186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:09:11.7097432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:09:11.9099780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:09:12.1196886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:09:12.3101734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:09:12.5016615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:09:12.7103252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:09:12.9098542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:09:13.1099470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:09:13.3101632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:09:13.5102997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:09:13.7103624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:09:13.9096982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:09:14.1097838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:09:14.3099816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:09:14.5100589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:09:14.7102325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:09:14.9103079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:09:15.1105102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:09:15.3105215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:09:15.5097676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:09:15.7099531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:09:15.9100536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:09:16.1100318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:09:16.3103075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:09:16.5103664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:09:16.7104081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:09:16.9106228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:09:17.1096687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:09:17.3099235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:09:17.5100065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:09:17.7101531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:09:17.9102337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:09:18.1103577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:09:18.3117980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:09:18.5106875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:09:18.7053401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:09:18.9098290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:09:19.1138826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:09:19.3101863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:09:19.5101130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:09:19.7102778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:09:19.9104320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:09:20.1105371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:09:20.3106538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:09:20.5098762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:09:20.7099743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:09:20.9099546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:09:21.1100345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:09:21.3102930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:09:21.5103898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:09:21.7104516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:09:21.9105763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:09:22.1095620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:09:22.3099445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:09:22.5099514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:09:22.7102105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:09:22.9101688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:09:23.1101995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:09:23.3104467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:09:23.5105578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:09:23.7106419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:09:23.9104184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:09:24.1147290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:09:24.3105150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:09:24.5103457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:09:24.7103383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:09:24.9105374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:09:25.1106877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:09:25.3104589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:09:25.5103672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:09:25.7105561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:09:25.9107074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:09:26.1097479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:09:26.3100623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:09:26.5099107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:09:26.7099594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:09:26.9101814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:09:27.1101589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:09:27.3104129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:09:27.5105116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:09:27.7105515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:09:27.9096887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:09:28.1105069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:09:28.3096890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:09:28.5098871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:09:28.7100714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:09:28.9101099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:09:29.1100931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:09:29.3103305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:09:29.5171395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:09:29.7097102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:09:29.9097685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:09:30.1102255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:09:30.3102906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:09:30.5105542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:09:30.7099683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:09:30.9100941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:09:31.1100361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:09:31.3102177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:09:31.5103337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:09:31.7104233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:09:31.9106908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:09:32.1106800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:09:32.3098665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:09:32.5100378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:09:32.7100852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:09:32.9101497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:09:33.1101763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:09:33.3103854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:09:33.5105176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:09:33.7106088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:09:33.9098029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:09:34.1144591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:09:34.3100607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:09:34.5100765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:09:34.7101310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:09:34.9104203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:09:35.1103429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:09:35.3106173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:09:35.5096936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:09:35.7098961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:09:35.9100348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:09:36.1044129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:09:36.3102723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:09:36.5105812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:09:36.7106616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:09:36.9107825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:09:37.1103654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:09:37.3106357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:09:37.5105683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:09:37.7097200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:09:37.9099473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:09:38.1098697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:09:38.3100170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:09:38.5101482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:09:38.7103103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:09:38.9103192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:09:39.1105374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:09:39.3106616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:09:39.5099107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:09:39.7098115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:09:39.9100584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:09:40.1101874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:09:40.3103110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:09:40.5103163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:09:40.7097671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:09:40.9099564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:09:41.1100276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:09:41.3101533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:09:41.5102075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:09:41.7103444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:09:41.9106417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:09:42.1106469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:09:42.3098455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:09:42.5099862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:09:42.7099933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:09:42.9101054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:09:43.1102178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:09:43.3102466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:09:43.5104604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:09:43.7105485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:09:43.9096327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:09:44.1097931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:09:44.3100819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:09:44.5100045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:09:44.7102508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:09:44.9104313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:09:45.1103056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:09:45.3105937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:09:45.5106413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:09:45.7098020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:09:45.9097969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:09:46.1099421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:09:46.3102117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:09:46.5102233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:09:46.7105239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:09:46.9104908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:09:47.1104804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:09:47.3106117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:09:47.5070283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T05:09:47.7098009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:09:47.9099399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T05:09:48.1099295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T05:09:48.3103321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:09:48.5102498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:09:48.7104501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:09:48.9106396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:09:49.1106204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:09:49.3098365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:09:49.5099884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:09:49.7105807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:09:49.9097324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:09:50.1052041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:09:50.3106524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:09:50.5103788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:09:50.7104117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:09:50.9102667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:09:51.1103025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:09:51.3105073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:09:51.5040454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:09:51.7096799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:09:51.9097555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:09:52.1098447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:09:52.3100572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:09:52.5100237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:09:52.7102228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:09:52.9103390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:09:53.1100628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:09:53.3102285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:09:53.5102656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:09:53.7105744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:09:53.9106012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:09:54.1095345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:09:54.3097674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:09:54.5098558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:09:54.7102612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:09:54.9103146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:09:55.1104586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:09:55.3106008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:09:55.5098766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:09:55.7098624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:09:55.9097774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:09:56.1098230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:09:56.3100287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:09:56.5101311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:09:56.7102132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:09:56.9103818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:09:57.1104651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:09:57.3106490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:09:57.5137930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:09:57.7102839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:09:57.9104859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:09:58.1097764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:09:58.3099590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:09:58.5060222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:09:58.7101276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:09:58.9102503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:09:59.1104226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:09:59.3105214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:09:59.5105836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:09:59.7097905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:09:59.9098016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:10:00.1098774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:10:00.3101186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:10:00.5102523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:10:00.7103739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:10:00.9104833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:10:01.1104519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:10:01.3097342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:10:01.5098902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:10:01.7098759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:10:01.9101033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:10:02.1101407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:10:02.3102542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:10:02.5104261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:10:02.7106288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:10:02.9107012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:10:03.1156246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:10:03.3100237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:10:03.5101582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:10:03.7102441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:10:03.9103907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:10:04.1103712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:10:04.3105894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:10:04.5024000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:10:04.7098365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:10:04.9099267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:10:05.1099948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:10:05.3101572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:10:05.5102973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:10:05.7104655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:10:05.9104963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:10:06.1156403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:10:06.3108076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:10:06.5099307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:10:06.7104136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:10:06.9105515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:10:07.1096982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:10:07.3099756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:10:07.5099225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:10:07.7100740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:10:07.9101494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:10:08.1103959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:10:08.3104905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:10:08.5105374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:10:08.7106535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:10:08.9098013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:10:09.1099812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:10:09.3056346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:10:09.5099404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:10:09.7099076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:10:09.9101394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:10:10.1097091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:10:10.3099426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:10:10.5104310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:10:10.7098360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:10:10.9098662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:10:11.1105218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:10:11.3107194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:10:11.5098402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:10:11.7099346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:10:11.9104626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:10:12.1101040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:10:12.3103576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:10:12.5104678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:10:12.7102539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:10:12.9104182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:10:13.1103727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:10:13.3106090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:10:13.5097705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:10:13.7098697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:10:13.9099441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:10:14.1101403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:10:14.3104596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:10:14.5104733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:10:14.7099328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:10:14.9114643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:10:15.1100431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:10:15.3101918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:10:15.5103538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:10:15.7105077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:10:15.9105581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:10:16.1095722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:10:16.3066816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:10:16.5098768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:10:16.7101627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:10:16.9101723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:10:17.1101914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:10:17.3105228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:10:17.5103500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:10:17.7105678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:10:17.9098217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:10:18.1096965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:10:18.3099217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:10:18.5098910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:10:18.7101361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:10:18.9101669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:10:19.1103838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:10:19.3173107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:10:19.5106987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:10:19.7101465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:10:19.9102091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:10:20.1103115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:10:20.3104812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:10:20.5105698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:10:20.7096519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:10:20.9103700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:10:21.1072208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:10:21.3107641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:10:21.5096484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:10:21.7100119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:10:21.9099930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:10:22.1101092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:10:22.3103616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:10:22.5104109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:10:22.7104183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:10:22.9106322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:10:23.1149525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:10:23.3097743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:10:23.5098780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:10:23.7096832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:10:23.9098128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:10:24.1098248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:10:24.3100997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:10:24.5102056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T05:10:24.7102443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:10:24.9104640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T05:10:25.1106027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T05:10:25.3124728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:10:25.5098504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:10:25.7099460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T05:10:25.9098668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:10:26.1063812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T05:10:26.3103065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:10:26.5103596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:10:26.7104701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:10:26.9105109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:10:27.1096823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:10:27.3098397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:10:27.5099853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:10:27.7101558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:10:27.9101761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:10:28.1095503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:10:28.3099241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:10:28.5099271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:10:28.7101330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:10:28.9101363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:10:29.1137059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:10:29.3105478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:10:29.5106085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:10:29.7107177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:10:29.9098803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:10:30.1097614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:10:30.3100623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:10:30.5102018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:10:30.7103190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:10:30.9103920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:10:31.1104068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:10:31.3104842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:10:31.5097117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:10:31.7097677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:10:31.9099344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:10:32.1100206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:10:32.3101942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:10:32.5103372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:10:32.7105375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:10:32.9106416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:10:33.1106506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:10:33.3097708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:10:33.5098814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:10:33.7107124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:10:33.9097529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:10:34.1097690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:10:34.3101566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:10:34.5101133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:10:34.7105089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:10:34.9104439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:10:35.1096693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:10:35.3098390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:10:35.5100428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:10:35.7106040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:10:35.9104656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:10:36.1105790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:10:36.3106236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:10:36.5097641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:10:36.7098614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:10:36.9100748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:10:37.1101233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:10:37.3102517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:10:37.5102965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:10:37.7103802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:10:37.9106448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:10:38.1107199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:10:38.3098316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:10:38.5099717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:10:38.7099988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:10:38.9101199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:10:39.1103602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:10:39.3103478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T05:10:39.5105259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:10:39.7107384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:10:39.9098530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T05:10:40.1098805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:10:40.3100426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:10:40.5102025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:10:40.7101765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:10:40.9103958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:10:41.1104824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:10:41.3041670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:10:41.5097771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:10:41.7098438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:10:41.9099006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:10:42.1099582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:10:42.3102629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:10:42.5103915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:10:42.7104488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:10:42.9104613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:10:43.1106123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:10:43.3097501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:10:43.5099469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:10:43.7099295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:10:43.9099724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:10:44.1097063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:10:44.3099141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:10:44.5099942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:10:44.7099998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:10:44.9102866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:10:45.1104389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:10:45.3098567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:10:45.5097264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:10:45.7099638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:10:45.9100675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:10:46.1104557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:10:46.3106319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:10:46.5106530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:10:46.7107161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:10:46.9097613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:10:47.1081070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:10:47.3102744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:10:47.5103078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:10:47.7105116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:10:47.9106331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:10:48.1102323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:10:48.3104243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:10:48.5105253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:10:48.7106562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:10:48.9096826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:10:49.1098345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:10:49.3100845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:10:49.5061079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:10:49.7102537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:10:49.9104171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:10:50.1104464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:10:50.3107523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:10:50.5098209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:10:50.7097940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:10:50.9105750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:10:51.1163171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:10:51.3099217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:10:51.5099369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:10:51.7101415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:10:51.9101166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:10:52.1102534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:10:52.3105811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:10:52.5106393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:10:52.7096584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:10:52.9097630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:10:53.1100373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:10:53.3101700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:10:53.5101876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:10:53.7102108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:10:53.9103782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:10:54.1044356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:10:54.3106360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:10:54.5098118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:10:54.7098535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:10:54.9099783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:10:55.1098514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:10:55.3100963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:10:55.5104195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:10:55.7106022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:10:55.9106513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:10:56.1097739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:10:56.3098697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T05:10:56.5099573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:10:56.7102348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T05:10:56.9102632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:10:57.1102799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:10:57.3106377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:10:57.5106063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:10:57.7097799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:10:57.9098192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:10:58.1099549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:10:58.3100607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:10:58.5100869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:10:58.7103367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:10:58.9105475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:10:59.1105379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:10:59.3096614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:10:59.5098282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:10:59.7099923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:10:59.9100260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:11:00.1101317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:11:00.3149140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:11:00.5103089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:11:00.7106801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:11:00.9105553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:11:01.1156737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:11:01.3097680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:11:01.5100802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:11:01.7106442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:11:01.9096542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:11:02.1098008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:11:02.3099413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:11:02.5100913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:11:02.7103021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:11:02.9106321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:11:03.1097833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:11:03.3100869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:11:03.5101708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:11:03.7102434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:11:03.9103412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:11:04.1103634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:11:04.3104534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:11:04.5105740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:11:04.7097380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:11:04.9098042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:11:05.1099486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:11:05.3101230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:11:05.5101596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:11:05.7104289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:11:05.9104370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:11:06.1100676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:11:06.3101393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:11:06.5102645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:11:06.7103981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:11:06.9104233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:11:07.1105907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:11:07.3105942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:11:07.5098555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:11:07.7051166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:11:07.9099911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:11:08.1159184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:11:08.3103437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:11:08.5103907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:11:08.7105258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:11:08.9107466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:11:09.1103155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:11:09.3105714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:11:09.5105693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:11:09.7097603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:11:09.9099978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:11:10.1101139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:11:10.3102496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:11:10.5104524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:11:10.7104972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:11:10.9106338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:11:11.1144084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:11:11.3099933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:11:11.5099357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:11:11.7101708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:11:11.9103185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:11:12.1103812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:11:12.3105834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:11:12.5105801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:11:12.7097559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:11:12.9096829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:11:13.1110239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:11:13.3144923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:11:13.5101563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:11:13.7060695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:11:13.9105511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:11:14.1104620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:11:14.3105558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:11:14.5097701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:11:14.7098881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:11:14.9099874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:11:15.1099799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:11:15.3102649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:11:15.5104174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:11:15.7098401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:11:15.9099736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:11:16.1140351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:11:16.3101625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:11:16.5103743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:11:16.7099638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:11:16.9101376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:11:17.1100559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:11:17.3103987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:11:17.5103897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:11:17.7104534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:11:17.9106000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:11:18.1096140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:11:18.3098907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:11:18.5198674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:11:18.7100827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T05:11:18.9120005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:11:19.1102969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:11:19.3105161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:11:19.5106185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:11:19.7169401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:11:19.9098456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:11:20.1098510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:11:20.3102146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:11:20.5101107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:11:20.7101965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:11:20.9104511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:11:21.1111325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:11:21.3103662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:11:21.5104151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:11:21.7105578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:11:21.9096355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:11:22.1097341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:11:22.3100012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:11:22.5100575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:11:22.7101747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:11:22.9104354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:11:23.1153051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:11:23.3106133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:11:23.5097075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:11:23.7098467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:11:23.9099481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:11:24.1101048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:11:24.3101499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:11:24.5103728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:11:24.7103578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:11:24.9105130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:11:25.1096628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:11:25.3099153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:11:25.5098944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:11:25.7101215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:11:25.9102936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:11:26.1164175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:11:26.3104384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:11:26.5106228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:11:26.7097335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:11:26.9097997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:11:27.1099458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:11:27.3101761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:11:27.5175361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:11:27.7104459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:11:27.9103959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:11:28.1106135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:11:28.3108185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:11:28.5097344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:11:28.7100135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:11:28.9099483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:11:29.1100854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:11:29.3102688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:11:29.5104654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:11:29.7147707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:11:29.9105251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:11:30.1156177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:11:30.3097653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:11:30.5100056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:11:30.7101570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:11:30.9079457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:11:31.1102023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:11:31.3104328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:11:31.5106913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:11:31.7106970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:11:31.9098125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:11:32.1154406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:11:32.3105201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:11:32.5105243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:11:32.7097746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:11:32.9097101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:11:33.1104223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:11:33.3105869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:11:33.5096959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:11:33.7099187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:11:33.9098948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:11:34.1100449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:11:34.3101829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:11:34.5103496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:11:34.7104400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:11:34.9105877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:11:35.1105960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:11:35.3096952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:11:35.5098071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:11:35.7100588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:11:35.9101147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:11:36.1102980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:11:36.3103605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:11:36.5103634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:11:36.7102473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:11:36.9102608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:11:37.1103372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:11:37.3105886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:11:37.5106096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:11:37.7097605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:11:37.9098910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:11:38.1103836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:11:38.3106745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:11:38.5103243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:11:38.7101094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:11:38.9101575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:11:39.1102480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:11:39.3104803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:11:39.5104651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:11:39.7097447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:11:39.9105826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:11:40.1102898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:11:40.3106749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:11:40.5105962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:11:40.7097674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:11:40.9098627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:11:41.1099445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:11:41.3101634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:11:41.5103631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:11:41.7103078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:11:41.9104481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:11:42.1105656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:11:42.3097506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:11:42.5097787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:11:42.7098665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:11:42.9103109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:11:43.1103227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:11:43.3106605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:11:43.5106584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:11:43.7098265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:11:43.9099429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:11:44.1053642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:11:44.3102589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:11:44.5102259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:11:44.7102865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:11:44.9106447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:11:45.1097621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:11:45.3099806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:11:45.5106311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:11:45.7096966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:11:45.9098840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:11:46.1097941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:11:46.3100228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:11:46.5101228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:11:46.7103109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:11:46.9103826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:11:47.1105248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:11:47.3098678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:11:47.5097697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:11:47.7100385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:11:47.9101529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:11:48.1102845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:11:48.3103168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:11:48.5105330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:11:48.7097087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:11:48.9099317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:11:49.1098644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:11:49.3101196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:11:49.5102316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:11:49.7103440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:11:49.9104063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:11:50.1106046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:11:50.3106472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:11:50.5098183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:11:50.7099273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:11:50.9100307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T05:11:51.1100028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:11:51.3103719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T05:11:51.5103940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:11:51.7105607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T05:11:51.9102076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:11:52.1153723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:11:52.3104179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:11:52.5098922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:11:52.7099114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:11:52.9101143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:11:53.1102136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:11:53.3102919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:11:53.5103789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:11:53.7105201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:11:53.9105264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:11:54.1115279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:11:54.3099124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:11:54.5098554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:11:54.7101672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:11:54.9102202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:11:55.1103685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:11:55.3104762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:11:55.5098331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:11:55.7099233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:11:55.9101322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:11:56.1101934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:11:56.3103252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:11:56.5103914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:11:56.7105681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:11:56.9097033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:11:57.1042601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:11:57.3151060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:11:57.5101904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:11:57.7102816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:11:57.9103333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:11:58.1105079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:11:58.3106090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:11:58.5107138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:11:58.7098859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:11:58.9100486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:11:59.1099268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:11:59.3101667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:11:59.5103465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:11:59.7104033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:11:59.9105187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:12:00.1105424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:12:00.3098134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:12:00.5098499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:12:00.7100732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:12:00.9101369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:12:01.1102809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:12:01.3103601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:12:01.5104428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:12:01.7105084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:12:01.9106225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:12:02.1100334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:12:02.3104360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:12:02.5104420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:12:02.7105886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:12:02.9102686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:12:03.1104153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:12:03.3105406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:12:03.5106505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:12:03.7097699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:12:03.9100455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:12:04.1100512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:12:04.3102997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:12:04.5103554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:12:04.7105603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:12:04.9107398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:12:05.1105811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:12:05.3098490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:12:05.5100010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:12:05.7106362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:12:05.9098042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:12:06.1097809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:12:06.3100804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:12:06.5100294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:12:06.7102321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:12:06.9104061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:12:07.1104010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:12:07.3052437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:12:07.5105653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:12:07.7097410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:12:07.9099206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:12:08.1100350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:12:08.3101184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:12:08.5101834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:12:08.7102888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:12:08.9103888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:12:09.1105685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:12:09.3098114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:12:09.5098572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:12:09.7100624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:12:09.9101423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:12:10.1105635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:12:10.3098940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:12:10.5098118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:12:10.7106634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:12:10.9096799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:12:11.1101539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:12:11.3101730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:12:11.5104589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:12:11.7104395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:12:11.9104311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:12:12.1106767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:12:12.3098092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:12:12.5103287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:12:12.7106339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:12:12.9106546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:12:13.1171405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:12:13.3098707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:12:13.5100168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:12:13.7101994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:12:13.9102722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:12:14.1103655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:12:14.3106394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:12:14.5106431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:12:14.7096929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:12:14.9098808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:12:15.1099080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:12:15.3102308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:12:15.5101490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:12:15.7103188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:12:15.9104593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:12:16.1104684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:12:16.3107184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:12:16.5106557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:12:16.7096913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:12:16.9100068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:12:17.1099636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:12:17.3102890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:12:17.5102040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:12:17.7104245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:12:17.9139237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:12:18.1105588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:12:18.3097582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:12:18.5098457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:12:18.7099004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:12:18.9100199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:12:19.1101557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:12:19.3102497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:12:19.5104068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:12:19.7105928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:12:19.9105432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:12:20.1105705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:12:20.3098626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:12:20.5098725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:12:20.7100397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:12:20.9100940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:12:21.1103802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:12:21.3051056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:12:21.5105128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:12:21.7105451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:12:21.9097907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:12:22.1098535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:12:22.3100488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:12:22.5101468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:12:22.7103101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:12:22.9102716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:12:23.1103956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:12:23.3105863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:12:23.5098235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:12:23.7099775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:12:23.9099056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:12:24.1099272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:12:24.3103408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:12:24.5102151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:12:24.7062429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:12:24.9104647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:12:25.1107064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:12:25.3097862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:12:25.5099302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:12:25.7100594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:12:25.9100593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:12:26.1103810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:12:26.3104644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:12:26.5104205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:12:26.7105908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:12:26.9097728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:12:27.1101319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:12:27.3056165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:12:27.5099446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:12:27.7101624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:12:27.9102913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:12:28.1104204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:12:28.3105449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:12:28.5107501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:12:28.7128792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T05:12:28.9102322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T05:12:29.1140591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T05:12:29.3100094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T05:12:29.5099438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T05:12:29.7104432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:12:29.9105051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:12:30.1105854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:12:30.3098721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T05:12:30.5097603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:12:30.7100240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:12:30.9101176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:12:31.1101585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:12:31.3104559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:12:31.5103427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:12:31.7105401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:12:31.9100524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:12:32.1170016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:12:32.3104486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:12:32.5105100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:12:32.7106137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:12:32.9106596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:12:33.1096234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:12:33.3100356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:12:33.5099866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:12:33.7100756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:12:33.9103556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:12:34.1103638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:12:34.3105191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:12:34.5103966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:12:34.7103067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:12:34.9103617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:12:35.1149952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:12:35.3097779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:12:35.5098644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:12:35.7100607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:12:35.9100878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:12:36.1102534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:12:36.3103195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:12:36.5105499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:12:36.7106668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:12:36.9103087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:12:37.1175990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:12:37.3106111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:12:37.5096437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:12:37.7098290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:12:37.9098677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:12:38.1100501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:12:38.3101768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:12:38.5102508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:12:38.7103717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:12:38.9105170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:12:39.1105779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:12:39.3097901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:12:39.5099646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:12:39.7101142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:12:39.9102583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:12:40.1101249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:12:40.3104647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:12:40.5105067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:12:40.7106030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:12:40.9098566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:12:41.1097956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:12:41.3119459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:12:41.5100661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:12:41.7102085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:12:41.9103505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:12:42.1104420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:12:42.3106114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T05:12:42.5106036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:12:42.7097859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:12:42.9098541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:12:43.1099734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:12:43.3101544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:12:43.5102359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:12:43.7103347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:12:43.9104397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:12:44.1106735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:12:44.3098728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:12:44.5098767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:12:44.7100540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:12:44.9099832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:12:45.1101220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:12:45.3104247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:12:45.5067509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:12:45.7098100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:12:45.9098420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:12:46.1100220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:12:46.3101168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:12:46.5102438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:12:46.7105115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:12:46.9106227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:12:47.1171306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:12:47.3098347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:12:47.5098779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:12:47.7100025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:12:47.9104242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:12:48.1104967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:12:48.3098176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:12:48.5099388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:12:48.7104279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:12:48.9105574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:12:49.1095937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:12:49.3098073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:12:49.5099501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:12:49.7100758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:12:49.9101863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:12:50.1102513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:12:50.3104341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:12:50.5105043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:12:50.7095805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:12:50.9098175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:12:51.1098623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:12:51.3100082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:12:51.5100964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:12:51.7102698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:12:51.9103208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:12:52.1104500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:12:52.3106312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:12:52.5096834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:12:52.7098567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:12:52.9099664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:12:53.1100455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:12:53.3101980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:12:53.5103918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:12:53.7104345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:12:53.9106624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:12:54.1143155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:12:54.3098266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:12:54.5099355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:12:54.7098810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:12:54.9100089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:12:55.1099031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:12:55.3102170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:12:55.5102789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:12:55.7103927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:12:55.9105393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:12:56.1106387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:12:56.3097332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:12:56.5099085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:12:56.7100530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:12:56.9101889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:12:57.1161931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:12:57.3103038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:12:57.5103757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:12:57.7106752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:12:57.9098265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:12:58.1097708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:12:58.3100730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:12:58.5100340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:12:58.7102901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:12:58.9103302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:12:59.1103216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:12:59.3105444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:12:59.5107191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:12:59.7097590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:12:59.9100356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:13:00.1100379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:13:00.3101716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:13:00.5103197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:13:00.7102971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T05:13:00.9101742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T05:13:01.1101869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T05:13:01.3104047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:13:01.5105585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T05:13:01.7106014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T05:13:01.9098112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:13:02.1096520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T05:13:02.3100309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:13:02.5101248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:13:02.7102824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T05:13:02.9102167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T05:13:03.1103266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:13:03.3104794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:13:03.5107984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:13:03.7098551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:13:03.9100416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:13:04.1101544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:13:04.3102480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:13:04.5102201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:13:04.7102549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:13:04.9106011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:13:05.1099293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:13:05.3103224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:13:05.5062727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:13:05.7103532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:13:05.9105209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:13:06.1106367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:13:06.3104643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:13:06.5103915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:13:06.7104732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:13:06.9106270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:13:07.1101241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:13:07.3103382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:13:07.5103723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:13:07.7068057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:13:07.9105280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:13:08.1097286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:13:08.3099262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:13:08.5099386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:13:08.7100165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:13:08.9101551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:13:09.1101751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:13:09.3103369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:13:09.5104940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:13:09.7106377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:13:09.9097054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:13:10.1097801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:13:10.3100469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:13:10.5101233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:13:10.7101916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:13:10.9102593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:13:11.1103614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:13:11.3105600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:13:11.5096150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:13:11.7103109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:13:11.9105476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:13:12.1105108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:13:12.3098692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:13:12.5098957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:13:12.7098816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:13:12.9100549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:13:13.1101437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:13:13.3103450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:13:13.5104346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:13:13.7105893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:13:13.9106271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:13:14.1098652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:13:14.3100370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:13:14.5101224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:13:14.7102697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:13:14.9103010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:13:15.1103594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:13:15.3106189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:13:15.5105634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:13:15.7103322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:13:15.9105605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:13:16.1106562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:13:16.3098536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:13:16.5098254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:13:16.7099540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:13:16.9100400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:13:17.1161132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:13:17.3102188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:13:17.5103702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:13:17.7105571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:13:17.9106515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:13:18.1097881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:13:18.3100005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:13:18.5100497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:13:18.7101024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:13:18.9102430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:13:19.1103258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:13:19.3104960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:13:19.5105372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:13:19.7097277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:13:19.9097580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:13:20.1247130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:13:20.3100643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:13:20.5101297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:13:20.7104244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:13:20.9105701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:13:21.1105860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:13:21.3097455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:13:21.5132147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:13:21.7099026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:13:21.9100516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:13:22.1100985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:13:22.3102890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:13:22.5105268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:13:22.7104837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:13:22.9106416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:13:23.1097977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:13:23.3098488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:13:23.5100285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:13:23.7101809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:13:23.9101820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:13:24.1102799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:13:24.3103248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:13:24.5105911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:13:24.7105124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:13:24.9097812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:13:25.1096452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:13:25.3099623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:13:25.5073869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:13:25.7102767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:13:25.9103495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:13:26.1103660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:13:26.3098521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:13:26.5100434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:13:26.7101920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:13:26.9101874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:13:27.1103114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:13:27.3105056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:13:27.5106736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:13:27.7097224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:13:27.9100134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:13:28.1098447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:13:28.3102175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:13:28.5054847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:13:28.7096720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:13:28.9098342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:13:29.1099407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:13:29.3106738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:13:29.5096749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:13:29.7100037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:13:29.9099668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:13:30.1101411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:13:30.3102840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:13:30.5104642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:13:30.7104613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:13:30.9106305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:13:31.1097095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:13:31.3098220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:13:31.5063882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:13:31.7103511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:13:31.9107266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:13:32.1098115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:13:32.3121292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:13:32.5104634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:13:32.7125168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:13:32.9098575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:13:33.1168296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:13:33.3102459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:13:33.5101818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:13:33.7104045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:13:33.9105774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:13:34.1106499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:13:34.3097176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:13:34.5099766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:13:34.7099591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:13:34.9102722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:13:35.1103366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:13:35.3104944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:13:35.5105604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:13:35.7097074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:13:35.9098534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:13:36.1099785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:13:36.3101222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:13:36.5101485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:13:36.7102815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:13:36.9104385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:13:37.1106193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:13:37.3103437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:13:37.5103174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:13:37.7105839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:13:37.9102407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:13:38.1102568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:13:38.3104690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:13:38.5106941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:13:38.7096924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:13:38.9099511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:13:39.1100212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:13:39.3102148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:13:39.5103946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:13:39.7105293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:13:39.9106233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:13:40.1096697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:13:40.3100908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:13:40.5100786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:13:40.7099451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:13:40.9100979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:13:41.1101230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:13:41.3103553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:13:41.5104019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:13:41.7105406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:13:41.9106162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:13:42.1096603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:13:42.3100088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:13:42.5101329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:13:42.7101537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:13:42.9102390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:13:43.1105332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:13:43.3097337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:13:43.5099779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:13:43.7099701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:13:43.9100561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:13:44.1103831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:13:44.3071977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:13:44.5096948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:13:44.7099080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:13:44.9100866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:13:45.1146180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:13:45.3101503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:13:45.5103466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:13:45.7103261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:13:45.9105183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:13:46.1105241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:13:46.3097739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:13:46.5100227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:13:46.7100145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:13:46.9102755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:13:47.1102146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:13:47.3104311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:13:47.5105490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:13:47.7106104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:13:47.9097813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:13:48.1098491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:13:48.3119419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:13:48.5100886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:13:48.7101905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:13:48.9103752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:13:49.1105135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:13:49.3106038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:13:49.5097784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:13:49.7100111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:13:49.9099017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:13:50.1100449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:13:50.3102651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:13:50.5102281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:13:50.7103729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:13:50.9105542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:13:51.1105742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:13:51.3097954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:13:51.5099141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:13:51.7099541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:13:51.9101461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:13:52.1101948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:13:52.3104960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:13:52.5100504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:13:52.7101604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:13:52.9103215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:13:53.1102990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:13:53.3104347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:13:53.5106155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:13:53.7097751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:13:53.9100383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:13:54.1100179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:13:54.3101023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:13:54.5102763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:13:54.7103632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:13:54.9104832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:13:55.1106286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:13:55.3097679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:13:55.5099462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:13:55.7101073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:13:55.9104992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:13:56.1096321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:13:56.3098531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:13:56.5155123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:13:56.7101921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:13:56.9102985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:13:57.1102138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:13:57.3104671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:13:57.5104121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:13:57.7106309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:13:57.9097692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:13:58.1106556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:13:58.3097140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:13:58.5098091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:13:58.7099499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:13:58.9101187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:13:59.1100790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:13:59.3103993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:13:59.5106041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:13:59.7105019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:13:59.9103832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:14:00.1106061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:14:00.3097498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:14:00.5097317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:14:00.7099850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:14:00.9100035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:14:01.1100327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:14:01.3103177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:14:01.5103149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:14:01.7071161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:14:01.9100565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:14:02.1164462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:14:02.3102661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:14:02.5103403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:14:02.7103774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:14:02.9101806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:14:03.1103870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:14:03.3104054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:14:03.5105684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:14:03.7096676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:14:03.9098177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:14:04.1100148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:14:04.3102583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:14:04.5103082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:14:04.7104775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:14:04.9106181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:14:05.1097384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:14:05.3098878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:14:05.5098753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:14:05.7100753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:14:05.9104825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:14:06.1098726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:14:06.3102063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:14:06.5074683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:14:06.7103660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:14:06.9105308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:14:07.1106003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:14:07.3195238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:14:07.5099316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:14:07.7100089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:14:07.9100572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:14:08.1105316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:14:08.3096326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:14:08.5097488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:14:08.7098713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:14:08.9101593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:14:09.1064400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:14:09.3103155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:14:09.5104804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:14:09.7104660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:14:09.9105975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:14:10.1097347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:14:10.3099563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:14:10.5103979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T05:14:10.7097378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:14:10.9098884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T05:14:11.1105641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:14:11.3096383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T05:14:11.5098342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:14:11.7099529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:14:11.9101501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:14:12.1100788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:14:12.3103442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:14:12.5103345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:14:12.7103788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:14:12.9104088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:14:13.1098865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:14:13.3099552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:14:13.5101581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:14:13.7103257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:14:13.9102140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:14:14.1103341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:14:14.3105430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:14:14.5106301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:14:14.7096864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:14:14.9098928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:14:15.1164083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:14:15.3102382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:14:15.5101468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:14:15.7146693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:14:15.9104139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:14:16.1105895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:14:16.3097362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:14:16.5098838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:14:16.7099793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:14:16.9101570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:14:17.1101295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:14:17.3102518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:14:17.5103554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:14:17.7106276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:14:17.9107637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:14:18.1147547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:14:18.3099591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:14:18.5101272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:14:18.7101338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:14:18.9102839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:14:19.1178680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:14:19.3104431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:14:19.5107076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:14:19.7097238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:14:19.9098560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:14:20.1098939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:14:20.3102038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:14:20.5102128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:14:20.7103455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:14:20.9104404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:14:21.1105299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:14:21.3096456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:14:21.5099474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:14:21.7099014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:14:21.9101250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:14:22.1101421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:14:22.3102554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:14:22.5105341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:14:22.7104941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:14:22.9106729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:14:23.1097487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:14:23.3098397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:14:23.5099961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:14:23.7101040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:14:23.9101956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:14:24.1101122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:14:24.3100876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:14:24.5102044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:14:24.7103204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:14:24.9104063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:14:25.1106424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:14:25.3096740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:14:25.5098641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:14:25.7100120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:14:25.9101120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:14:26.1101142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:14:26.3103340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:14:26.5103305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:14:26.7104961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:14:26.9106069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:14:27.1097964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:14:27.3099934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:14:27.5100509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:14:27.7100732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:14:27.9096118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:14:28.1097817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:14:28.3100374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:14:28.5096641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:14:28.7097566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:14:28.9099164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:14:29.1099366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:14:29.3102484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:14:29.5103917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:14:29.7103355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:14:29.9104202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:14:30.1104238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:14:30.3107588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:14:30.5098260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:14:30.7097672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:14:30.9102353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:14:31.1102441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:14:31.3103416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:14:31.5105305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:14:31.7099246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:14:31.9100625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:14:32.1099995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:14:32.3102171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:14:32.5103603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:14:32.7104066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:14:32.9100233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:14:33.1101411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:14:33.3121411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:14:33.5104041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:14:33.7105686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:14:33.9106816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:14:34.1097028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:14:34.3098232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:14:34.5099839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:14:34.7100071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:14:34.9101694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:14:35.1103227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:14:35.3104589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:14:35.5105552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T05:14:35.7103277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:14:35.9105767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:14:36.1107145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T05:14:36.3096958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T05:14:36.5097465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T05:14:36.7098147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T05:14:36.9099798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:14:37.1100343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T05:14:37.3101114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:14:37.5103349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:14:37.7103681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T05:14:37.9105028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T05:14:38.1097221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:14:38.3098015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T05:14:38.5098099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T05:14:38.7102365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T05:14:38.9103186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T05:14:39.1106069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T05:14:39.3097487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T05:14:39.5098506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T05:14:39.7101800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T05:14:39.9103215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T05:14:40.1103526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T05:14:40.3106556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T05:14:40.5103506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T05:14:40.7103649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T05:14:40.9100897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T05:14:41.1141649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T05:14:41.3104177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T05:14:41.5102649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T05:14:41.7097692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T05:14:41.9078381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T05:14:42.1100259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T05:14:42.3102156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T05:14:42.5101850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T05:14:42.7104747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T05:14:42.9106196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T05:14:43.1106852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T05:14:43.3098649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T05:14:43.5098683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T05:14:43.7099263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T05:14:43.9101176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:14:44.1101636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:14:44.3103678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:14:44.5104041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:14:44.7105610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:14:44.9096845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T05:14:45.1097658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:14:45.3098545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:14:45.5100572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:14:45.7102904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:14:45.9103048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:14:46.1103939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:14:46.3106328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:14:46.5096624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:14:46.7096928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:14:46.9098669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:14:47.1121880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:14:47.3101298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:14:47.5102902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:14:47.7103340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:14:47.9104333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T05:14:48.1105891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:14:48.3098364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:14:48.5100109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T05:14:48.7101041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T05:14:48.9096965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:14:49.1098981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:14:49.3099611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:14:49.5102435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T05:14:49.7102566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T05:14:49.9103947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T05:14:50.1106367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T05:14:50.3168270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T05:14:50.5095860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T05:14:50.7097965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T05:14:50.9098811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T05:14:51.1096731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T05:14:51.3098507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T05:14:51.5100153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T05:14:51.7101433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T05:14:51.9102859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T05:14:52.1099006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T05:14:52.3103790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T05:14:52.5105525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T05:14:52.7100658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T05:14:52.9100050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T05:14:53.1104100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T05:14:53.3105797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T05:14:53.5107007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T05:14:53.7096578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T05:14:53.9099104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T05:14:54.1100866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T05:14:54.3103401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:14:54.5104387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:14:54.7104212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:14:54.9195982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:14:55.1095591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:14:55.3098729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:14:55.5099344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:14:55.7100903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:14:55.9101955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:14:56.1111669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:14:56.3099957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:14:56.5099415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:14:56.7101036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:14:56.9102604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:14:57.1176894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:14:57.3105791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:14:57.5105222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T05:14:57.7110364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:14:57.9104662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:14:58.1104200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T05:14:58.3105631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T05:14:58.5106620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T05:14:58.7097959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T05:14:58.9097384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T05:14:59.1099734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T05:14:59.3100626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T05:14:59.5102631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T05:14:59.7102789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T05:14:59.9104160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T05:15:00.1104575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T05:15:00.3097653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T05:15:00.5101311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T05:15:00.7098611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T05:15:00.9099763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T05:15:01.1101571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T05:15:01.3103044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T05:15:01.5104430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T05:15:01.7097336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T05:15:01.9097834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T05:15:02.1098045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T05:15:02.3096326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T05:15:02.5098219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T05:15:02.7099190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T05:15:02.9135154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T05:15:03.1100463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T05:15:03.3101627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T05:15:03.5103251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T05:15:03.7104758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T05:15:03.9107484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T05:15:04.1161447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T05:15:04.3097455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T05:15:04.5099778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T05:15:04.7100376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T05:15:04.9098521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T05:15:05.1099870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T05:15:05.3101742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T05:15:05.5101988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:15:05.7104371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T05:15:05.9104498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:15:06.1105387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:15:06.3120672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:15:06.5098590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:15:06.7099643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:15:06.9100148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T05:15:07.1126114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T05:15:07.3103801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:15:07.5102272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:15:07.7105023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T05:15:07.9099644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:15:08.1100120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:15:08.3100843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:15:08.5103836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:15:08.7105223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:15:08.9105892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:15:09.1107215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:15:09.3097377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:15:09.5098896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:15:09.7098647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T05:15:09.9106516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T05:15:10.1107668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T05:15:10.3112648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T05:15:10.5098656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:15:10.7099741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:15:10.9101480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T05:15:11.1156733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T05:15:11.3104127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T05:15:11.5113739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T05:15:11.7107451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T05:15:11.9097015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T05:15:12.1098275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T05:15:12.3099200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T05:15:12.5100496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T05:15:12.7100903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T05:15:12.9102838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T05:15:13.1102864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T05:15:13.3105107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T05:15:13.5096108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T05:15:13.7096880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T05:15:13.9099119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T05:15:14.1099766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T05:15:14.3102947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T05:15:14.5103396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T05:15:14.7103510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T05:15:14.9116745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T05:15:15.1107283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:15:15.3097175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T05:15:15.5099724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T05:15:15.7098821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T05:15:15.9100507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:15:16.1101620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:15:16.3103873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:15:16.5103650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:15:16.7105641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:15:16.9096551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:15:17.1098809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:15:17.3100989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:15:17.5100772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:15:17.7103361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:15:17.9104789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:15:18.1096194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:15:18.3096786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:15:18.5119476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:15:18.7101636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:15:18.9101305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:15:19.1103936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:15:19.3103290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:15:19.5105940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:15:19.7107058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:15:19.9097073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:15:20.1098862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:15:20.3099914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T05:15:20.5101169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:15:20.7102091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:15:20.9103464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T05:15:21.1099849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T05:15:21.3100617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T05:15:21.5102829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T05:15:21.7103106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T05:15:21.9104813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T05:15:22.1105979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T05:15:22.3097601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T05:15:22.5097548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T05:15:22.7099906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T05:15:22.9100050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T05:15:23.1149763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T05:15:23.3102871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T05:15:23.5106251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T05:15:23.7105207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T05:15:23.9095802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T05:15:24.1096872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T05:15:24.3098853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:15:24.5100861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:15:24.7101008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T05:15:24.9185607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:15:25.1103973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:15:25.3105761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:15:25.5106726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:15:25.7100776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:15:25.9102609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:15:26.1103136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:15:26.3105524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:15:26.5102215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:15:26.7103043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:15:26.9104347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:15:27.1105683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:15:27.3097279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:15:27.5099322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:15:27.7098318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:15:27.9105537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:15:28.1105805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:15:28.3097750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:15:28.5097653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:15:28.7099798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:15:28.9100358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:15:29.1101143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:15:29.3103443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:15:29.5103840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:15:29.7105682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:15:29.9106614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:15:30.1150318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:15:30.3103120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:15:30.5104599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:15:30.7105411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:15:30.9105668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:15:31.1098498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:15:31.3097605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:15:31.5099954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:15:31.7099941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:15:31.9102679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:15:32.1101222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:15:32.3102513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:15:32.5102758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:15:32.7104524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:15:32.9106798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:15:33.1096634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:15:33.3098335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:15:33.5099232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:15:33.7099864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:15:33.9103451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:15:34.1103131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:15:34.3105907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:15:34.5105349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:15:34.7099406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:15:34.9100563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:15:35.1102711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:15:35.3103690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:15:35.5096929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:15:35.7097885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:15:35.9100453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:15:36.1103415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:15:36.3104804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:15:36.5105288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:15:36.7106619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:15:36.9097389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:15:37.1100045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:15:37.3100404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:15:37.5147199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:15:37.7103713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:15:37.9105235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:15:38.1108456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:15:38.3098888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:15:38.5099248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:15:38.7099640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:15:38.9100560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:15:39.1102069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:15:39.3104014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:15:39.5105964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:15:39.7106762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:15:39.9100616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:15:40.1101801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:15:40.3100093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:15:40.5129539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:15:40.7101028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:15:40.9102620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:15:41.1104162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:15:41.3105009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:15:41.5105791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:15:41.7096652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:15:41.9098741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:15:42.1173339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:15:42.3102127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:15:42.5101847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:15:42.7103266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:15:42.9104932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:15:43.1105235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:15:43.3099619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:15:43.5103129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:15:43.7103167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:15:43.9103510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:15:44.1105533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:15:44.3106866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:15:44.5097126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:15:44.7098170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:15:44.9099061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:15:45.1100709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:15:45.3102426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:15:45.5103980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:15:45.7104241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:15:45.9105947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:15:46.1105674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:15:46.3097944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:15:46.5100158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:15:46.7105592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:15:46.9097060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:15:47.1098617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:15:47.3133179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:15:47.5099688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:15:47.7103066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:15:47.9102743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:15:48.1157117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:15:48.3105717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:15:48.5105351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:15:48.7098022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:15:48.9097572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:15:49.1101120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:15:49.3101959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:15:49.5103003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:15:49.7102700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:15:49.9105595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:15:50.1105916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:15:50.3096396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:15:50.5097932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:15:50.7099835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:15:50.9100256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:15:51.1101549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:15:51.3102948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:15:51.5103189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:15:51.7105225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:15:51.9106669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:15:52.1097276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:15:52.3098293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:15:52.5099885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:15:52.7100372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:15:52.9101064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:15:53.1102878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:15:53.3105406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:15:53.5177595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:15:53.7098483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:15:53.9098192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:15:54.1099356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:15:54.3101261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:15:54.5102476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T05:15:54.7102207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:15:54.9095650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:15:55.1098060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T05:15:55.3099638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T05:15:55.5101194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T05:15:55.7101891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:15:55.9103302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:15:56.1103170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:15:56.3105547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:15:56.5141964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:15:56.7096817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:15:56.9097746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:15:57.1099347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:15:57.3099093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:15:57.5099359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:15:57.7099511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:15:57.9101456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:15:58.1156455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:15:58.3104922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:15:58.5104493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:15:58.7106295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:15:58.9096586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:15:59.1098896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:15:59.3100876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:15:59.5102480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:15:59.7102430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:15:59.9103100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:16:00.1105884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:16:00.3105907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:16:00.5096930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:16:00.7098698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:16:00.9098552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:16:01.1100550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:16:01.3101448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:16:01.5102855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:16:01.7101134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:16:01.9102874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T05:16:02.1162918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:16:02.3098507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T05:16:02.5100193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T05:16:02.7100061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T05:16:02.9119094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T05:16:03.1103708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T05:16:03.3099600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T05:16:03.5101343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T05:16:03.7102633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T05:16:03.9105227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T05:16:04.1102795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T05:16:04.3107463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T05:16:04.5106009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T05:16:04.7097401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:16:04.9098656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:16:05.1100427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T05:16:05.3101396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:16:05.5106645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:16:05.7105717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:16:05.9096699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:16:06.1098992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:16:06.3100537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:16:06.5125767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:16:06.7101929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:16:06.9102079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:16:07.1102499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:16:07.3104790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:16:07.5106673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:16:07.7096066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:16:07.9105039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:16:08.1106869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:16:08.3106545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:16:08.5099179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:16:08.7099319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:16:08.9098540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:16:09.1099615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:16:09.3102532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:16:09.5103497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:16:09.7104271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:16:09.9105297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:16:10.1096172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:16:10.3099100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:16:10.5099871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:16:10.7100348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:16:10.9100780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:16:11.1102253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:16:11.3104363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:16:11.5105653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:16:11.7106604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:16:11.9096893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:16:12.1097887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:16:12.3100091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:16:12.5102300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:16:12.7101428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:16:12.9102931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:16:13.1103955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:16:13.3105787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:16:13.5095858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:16:13.7098419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:16:13.9100696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:16:14.1151335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:16:14.3103941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:16:14.5104161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:16:14.7106600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:16:14.9095298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:16:15.1097449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:16:15.3098771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:16:15.5106187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:16:15.7098419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:16:15.9098330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:16:16.1098593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:16:16.3100050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T05:16:16.5100594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:16:16.7102610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:16:16.9104008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:16:17.1156843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:16:17.3102641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:16:17.5103439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:16:17.7104413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T05:16:17.9106748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:16:18.1097234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:16:18.3098199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:16:18.5099499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:16:18.7100405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:16:18.9101530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:16:19.1102796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:16:19.3104620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:16:19.5105726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:16:19.7097272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:16:19.9097968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:16:20.1096441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:16:20.3099464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:16:20.5100272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:16:20.7100364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:16:20.9102122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:16:21.1103917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:16:21.3104994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:16:21.5105500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:16:21.7106354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:16:21.9097967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:16:22.1098365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:16:22.3098906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:16:22.5100602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:16:22.7102597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:16:22.9103698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:16:23.1103810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:16:23.3106053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:16:23.5096601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:16:23.7098310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:16:23.9099380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:16:24.1101280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:16:24.3102738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:16:24.5103514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:16:24.7104538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:16:24.9106501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:16:25.1096068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:16:25.3097885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:16:25.5100249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:16:25.7101281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:16:25.9102374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:16:26.1102892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:16:26.3103839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:16:26.5105720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:16:26.7106218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:16:26.9098020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:16:27.1164438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:16:27.3096775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:16:27.5097506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:16:27.7098452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:16:27.9099335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:16:28.1101394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:16:28.3103878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:16:28.5104907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:16:28.7106110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:16:28.9106857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:16:29.1097707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:16:29.3120117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:16:29.5100181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:16:29.7145903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:16:29.9099154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:16:30.1144414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:16:30.3097685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:16:30.5098720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:16:30.7099867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:16:30.9100968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:16:31.1103261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:16:31.3103452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:16:31.5104929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:16:31.7105685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:16:31.9119435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:16:32.1097162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:16:32.3098957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:16:32.5101165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:16:32.7100685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:16:32.9100333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:16:33.1100060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:16:33.3101333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:16:33.5102754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:16:33.7103995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:16:33.9105305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:16:34.1102217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:16:34.3103645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:16:34.5105245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:16:34.7098112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:16:34.9098727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:16:35.1100975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:16:35.3101328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:16:35.5103400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:16:35.7101366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:16:35.9100381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:16:36.1106302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:16:36.3102868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:16:36.5104958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:16:36.7106563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:16:36.9098795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:16:37.1099321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:16:37.3102416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:16:37.5120610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:16:37.7102790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:16:37.9105772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:16:38.1096236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:16:38.3097509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:16:38.5099950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:16:38.7100281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:16:38.9101976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:16:39.1151238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:16:39.3103295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:16:39.5105240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:16:39.7106965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:16:39.9096765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:16:40.1097970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:16:40.3100494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:16:40.5101021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:16:40.7102495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:16:40.9103958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:16:41.1104609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:16:41.3106094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:16:41.5098052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:16:41.7097769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:16:41.9099118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:16:42.1154267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:16:42.3103666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:16:42.5105086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:16:42.7105279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:16:42.9096986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:16:43.1097917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:16:43.3099441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:16:43.5152902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:16:43.7100781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:16:43.9101013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T05:16:44.1102069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:16:44.3102087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:16:44.5103652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T05:16:44.7103711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T05:16:44.9105155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T05:16:45.1104082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T05:16:45.3104507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T05:16:45.5105253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T05:16:45.7106244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T05:16:45.9097669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T05:16:46.1148074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T05:16:46.3099411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T05:16:46.5101892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T05:16:46.7102644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T05:16:46.9103015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T05:16:47.1104313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T05:16:47.3106905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T05:16:47.5151623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T05:16:47.7098717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T05:16:47.9099113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T05:16:48.1106383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T05:16:48.3098303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T05:16:48.5098123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T05:16:48.7100171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T05:16:48.9104080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T05:16:49.1104083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T05:16:49.3106760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T05:16:49.5097647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T05:16:49.7097564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T05:16:49.9099263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T05:16:50.1100519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T05:16:50.3101919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:16:50.5102251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:16:50.7101716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:16:50.9103258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:16:51.1103859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:16:51.3101647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:16:51.5102199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:16:51.7103683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:16:51.9105325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:16:52.1104314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:16:52.3106300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:16:52.5097494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:16:52.7098462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:16:52.9099583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:16:53.1100425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:16:53.3102232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:16:53.5105187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:16:53.7104633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:16:53.9107008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:16:54.1096807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T05:16:54.3098073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T05:16:54.5106462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T05:16:54.7097857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T05:16:54.9098103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T05:16:55.1100295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T05:16:55.3100818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T05:16:55.5103386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T05:16:55.7103700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T05:16:55.9103754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T05:16:56.1103982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T05:16:56.3105026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T05:16:56.5104791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T05:16:56.7095931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T05:16:56.9098214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T05:16:57.1098808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T05:16:57.3100426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T05:16:57.5101155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T05:16:57.7103164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T05:16:57.9103469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T05:16:58.1143892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T05:16:58.3105872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T05:16:58.5097583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T05:16:58.7098282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T05:16:58.9106730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T05:16:59.1205477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:16:59.3098685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:16:59.5099698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:16:59.7101178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:16:59.9102669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:17:00.1104120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:17:00.3104341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:17:00.5134700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:17:00.7096931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:17:00.9101861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:17:01.1102808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:17:01.3103852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:17:01.5099006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:17:01.7101500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:17:01.9098733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:17:02.1098346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:17:02.3101754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:17:02.5100932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:17:02.7100228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:17:02.9103027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:17:03.1103298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:17:03.3105454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:17:03.5105526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:17:03.7095994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T05:17:03.9097965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:17:04.1098844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:17:04.3099063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:17:04.5099722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:17:04.7102533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:17:04.9102617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:17:05.1148456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:17:05.3105335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:17:05.5096009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:17:05.7098376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:17:05.9099773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:17:06.1099662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:17:06.3101752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:17:06.5105406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:17:06.7103789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:17:06.9105598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:17:07.1097976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:17:07.3098270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:17:07.5098037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:17:07.7100610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:17:07.9101853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:17:08.1102568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:17:08.3104201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:17:08.5104705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:17:08.7105944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:17:08.9096767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:17:09.1098441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T05:17:09.3099028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:17:09.5100811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T05:17:09.7101442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:17:09.9104755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:17:10.1103421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:17:10.3147256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:17:10.5095957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T05:17:10.7097054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:17:10.9098350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:17:11.1100604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:17:11.3101203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:17:11.5103214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:17:11.7103921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:17:11.9105217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:17:12.1096946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:17:12.3097498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:17:12.5097928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:17:12.7099812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:17:12.9102614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:17:13.1102636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:17:13.3104627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:17:13.5105198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:17:13.7106112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:17:13.9098808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:17:14.1097901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:17:14.3100608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:17:14.5102394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:17:14.7101255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:17:14.9102187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:17:15.1168822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:17:15.3099814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:17:15.5101092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:17:15.7102401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:17:15.9104305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:17:16.1104737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:17:16.3096910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:17:16.5153448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:17:16.7098483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:17:16.9099458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:17:17.1100949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:17:17.3102295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:17:17.5102999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:17:17.7099660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:17:17.9100747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:17:18.1134224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:17:18.3103130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:17:18.5104755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:17:18.7106195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:17:18.9096394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:17:19.1102349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:17:19.3105200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:17:19.5105595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:17:19.7103117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:17:19.9105876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:17:20.1105966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:17:20.3097914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:17:20.5102977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:17:20.7105375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:17:20.9106438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:17:21.1197594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:17:21.3099527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:17:21.5098944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:17:21.7101155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:17:21.9100934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:17:22.1102354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:17:22.3105548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:17:22.5139199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:17:22.7096713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:17:22.9097452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:17:23.1097617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:17:23.3100176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:17:23.5101919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:17:23.7103348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:17:23.9103623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:17:24.1097358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:17:24.3098007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:17:24.5100691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:17:24.7099552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:17:24.9100746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:17:25.1102044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:17:25.3103360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:17:25.5106926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:17:25.7107212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:17:25.9097517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:17:26.1099047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:17:26.3098880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:17:26.5102002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:17:26.7103259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:17:26.9103286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:17:27.1104095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:17:27.3107238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:17:27.5096333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:17:27.7098356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:17:27.9098393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:17:28.1100138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:17:28.3102128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:17:28.5102193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:17:28.7097947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:17:28.9099227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:17:29.1100436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:17:29.3101140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:17:29.5103050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:17:29.7104056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:17:29.9105002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:17:30.1103715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:17:30.3103961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:17:30.5095636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:17:30.7141022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:17:30.9097867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:17:31.1099162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:17:31.3101368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:17:31.5161487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:17:31.7103120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:17:31.9104708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:17:32.1105114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:17:32.3097721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:17:32.5098295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:17:32.7099152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:17:32.9100170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:17:33.1102991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:17:33.3102594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:17:33.5103464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:17:33.7105055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:17:33.9101169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:17:34.1103085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:17:34.3104782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:17:34.5106282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:17:34.7095749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:17:34.9096922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:17:35.1098797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:17:35.3102038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:17:35.5100746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:17:35.7103474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:17:35.9106876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:17:36.1098293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:17:36.3100626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:17:36.5099472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:17:36.7102646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:17:36.9102976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:17:37.1103780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:17:37.3105199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:17:37.5105248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:17:37.7096838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T05:17:37.9097385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T05:17:38.1098868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:17:38.3107424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T05:17:38.5101113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:17:38.7103137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:17:38.9105270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:17:39.1106338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:17:39.3096769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:17:39.5098351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:17:39.7099905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:17:39.9100741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:17:40.1101180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:17:40.3103472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:17:40.5104570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:17:40.7106157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:17:40.9105675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:17:41.1097304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:17:41.3099062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:17:41.5099746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:17:41.7101298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:17:41.9103357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:17:42.1104237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:17:42.3104794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T05:17:42.5105899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:17:42.7096652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:17:42.9099078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T05:17:43.1099024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T05:17:43.3100539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:17:43.5102524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T05:17:43.7100305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T05:17:43.9102145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T05:17:44.1102834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T05:17:44.3105457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T05:17:44.5106147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T05:17:44.7098640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T05:17:44.9100937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T05:17:45.1101199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T05:17:45.3103512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T05:17:45.5103627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T05:17:45.7105568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T05:17:45.9100183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T05:17:46.1101540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T05:17:46.3104095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T05:17:46.5104017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T05:17:46.7105971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T05:17:46.9098580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T05:17:47.1099435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T05:17:47.3148247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T05:17:47.5102212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:17:47.7103104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T05:17:47.9104187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:17:48.1192341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:17:48.3105158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:17:48.5099542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:17:48.7105215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:17:48.9104322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:17:49.1105639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:17:49.3096703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:17:49.5097485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:17:49.7099177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:17:49.9102960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:17:50.1099060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:17:50.3101592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:17:50.5103525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:17:50.7105529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:17:50.9107150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:17:51.1144044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:17:51.3097019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:17:51.5098029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:17:51.7099539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:17:51.9101350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:17:52.1101196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:17:52.3103193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:17:52.5105135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T05:17:52.7106251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:17:52.9096166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:17:53.1099798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T05:17:53.3099163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T05:17:53.5099407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T05:17:53.7100705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T05:17:53.9104138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T05:17:54.1103889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T05:17:54.3106203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T05:17:54.5107009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T05:17:54.7096538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T05:17:54.9099478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T05:17:55.1099933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T05:17:55.3101348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T05:17:55.5102976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T05:17:55.7103081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T05:17:55.9104067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T05:17:56.1105007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T05:17:56.3096130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T05:17:56.5098215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T05:17:56.7099187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T05:17:56.9100363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T05:17:57.1101720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T05:17:57.3104632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T05:17:57.5103544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T05:17:57.7106021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T05:17:57.9098065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T05:17:58.1098277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:17:58.3100672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T05:17:58.5100565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:17:58.7102868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:17:58.9103492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:17:59.1104745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:17:59.3096261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:17:59.5153399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:17:59.7097832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:17:59.9099128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:18:00.1104723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:18:00.3104792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:18:00.5105360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:18:00.7103309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:18:00.9104010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:18:01.1105031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T05:18:01.3106874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:18:01.5097523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T05:18:01.7098652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T05:18:01.9100566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T05:18:02.1100389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T05:18:02.3102231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T05:18:02.5104208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T05:18:02.7106101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T05:18:02.9097058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T05:18:03.1099174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T05:18:03.3099472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T05:18:03.5099665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T05:18:03.7102280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T05:18:03.9102605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T05:18:04.1105449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T05:18:04.3105036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T05:18:04.5106852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T05:18:04.7096626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T05:18:04.9097925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T05:18:05.1099038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T05:18:05.3101382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T05:18:05.5101223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T05:18:05.7103324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:18:05.9104662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T05:18:06.1098311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T05:18:06.3100096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:18:06.5099911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:18:06.7100965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:18:06.9102642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:18:07.1102766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:18:07.3105499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:18:07.5106127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:18:07.7096326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:18:07.9098212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:18:08.1112085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:18:08.3100593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:18:08.5101699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T05:18:08.7104116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T05:18:08.9104290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:18:09.1105370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:18:09.3207190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:18:09.5099358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:18:09.7097769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T05:18:09.9099661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T05:18:10.1101284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:18:10.3103363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:18:10.5103724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:18:10.7104814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:18:10.9100225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:18:11.1172593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T05:18:11.3102518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T05:18:11.5102591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T05:18:11.7104014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T05:18:11.9104235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:18:12.1096945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:18:12.3098921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:18:12.5099156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T05:18:12.7100190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:18:12.9101400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:18:13.1101132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:18:13.3104754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:18:13.5104616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:18:13.7106614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:18:13.9099734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:18:14.1100340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:18:14.3102278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:18:14.5103047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:18:14.7105303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:18:14.9097643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:18:15.1099561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:18:15.3099637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:18:15.5101860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:18:15.7103847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T05:18:15.9102841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T05:18:16.1104505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T05:18:16.3106656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T05:18:16.5204851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T05:18:16.7198362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T05:18:16.9097678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T05:18:17.1100569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T05:18:17.3101848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T05:18:17.5103328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T05:18:17.7104092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T05:18:17.9104104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T05:18:18.1105714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T05:18:18.3098008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T05:18:18.5097870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T05:18:18.7100399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T05:18:18.9100984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T05:18:19.1101616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T05:18:19.3104600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T05:18:19.5104759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T05:18:19.7106437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T05:18:19.9206016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:18:20.1197115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:18:20.3098583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T05:18:20.5100396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:18:20.7101596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:18:20.9102749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:18:21.1103715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:18:21.3105698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:18:21.5106967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:18:21.7197204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:18:21.9198543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:18:22.1148080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:18:22.3099703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:18:22.5101920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:18:22.7104129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:18:22.9103470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:18:23.1106257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:18:23.3207033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:18:23.5098395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:18:23.7099962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:18:23.9103326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:18:24.1123308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:18:24.3105050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:18:24.5105982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:18:24.7198027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:18:24.9197652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T05:18:25.1099360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:18:25.3099988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:18:25.5100691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:18:25.7104648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:18:25.9104189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:18:26.1104821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T05:18:26.3107139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:18:26.5198477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:18:26.7199844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T05:18:26.9099413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T05:18:27.1110193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T05:18:27.3102821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T05:18:27.5103837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:18:27.7104427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:18:27.9107447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:18:28.1196332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T05:18:28.3196143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:18:28.5099974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T05:18:28.7200027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:18:28.9103403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:18:29.1104390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:18:29.3107191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T05:18:29.5103829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:18:29.7103156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:18:29.9197316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:18:30.1099859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:18:30.3200499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:18:30.5100620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:18:30.7103653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:18:30.9106263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:18:31.1170565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:18:31.3198226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:18:31.5199917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:18:31.7106496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:18:31.9197077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:18:32.1198332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:18:32.3100123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:18:32.5101470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:18:32.7101899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:18:32.9103436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:18:33.1105835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:18:33.3237824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:18:33.5197717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:18:33.7099973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:18:33.9100944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:18:34.1100751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:18:34.3103426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:18:34.5104149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:18:34.7105480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:18:34.9206572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:18:35.1157032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:18:35.3198596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:18:35.5100813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:18:35.7101734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:18:35.9102518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:18:36.1102088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:18:36.3104728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:18:36.5106232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:18:36.7197589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:18:36.9198860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:18:37.1197779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:18:37.3198947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:18:37.5199026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:18:37.7101658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:18:37.9102226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:18:38.1102864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:18:38.3104715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:18:38.5105159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:18:38.7106429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:18:38.9200203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:18:39.1199132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:18:39.3102021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:18:39.5103548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:18:39.7103622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:18:39.9246273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:18:40.1199970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:18:40.3101345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:18:40.5102788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:18:40.7103543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:18:40.9198674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:18:41.1198937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:18:41.3200485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:18:41.5100823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:18:41.7103470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:18:41.9206325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:18:42.1197201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:18:42.3198906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:18:42.5199460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:18:42.7197814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:18:42.9198265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:18:43.1182599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:18:43.3199326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:18:43.5102680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:18:43.7102865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:18:43.9104267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:18:44.1199529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:18:44.3202011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:18:44.5102998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:18:44.7104979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:18:44.9106005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:18:45.1105044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:18:45.3103992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:18:45.5103189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:18:45.7200623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:18:45.9196413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:18:46.1196676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:18:46.3199892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:18:46.5201456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:18:46.7201340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:18:46.9103266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:18:47.1104111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:18:47.3106745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:18:47.5206135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:18:47.7198366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:18:47.9200139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:18:48.1197474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:18:48.3201325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:18:48.5201973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:18:48.7102561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T05:18:48.9104006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T05:18:49.1104113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:18:49.3105046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T05:18:49.5195433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T05:18:49.7198996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T05:18:49.9198598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T05:18:50.1198977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T05:18:50.3103821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T05:18:50.5103685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T05:18:50.7104014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:18:50.9104610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:18:51.1105794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:18:51.3197920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:18:51.5197272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T05:18:51.7201392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:18:51.9102071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:18:52.1104552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:18:52.3105721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:18:52.5195978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:18:52.7196787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:18:52.9197704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:18:53.1161941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:18:53.3200796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:18:53.5102827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:18:53.7103060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:18:53.9104497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:18:54.1205067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:18:54.3197111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:18:54.5197464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:18:54.7199196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:18:54.9200495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:18:55.1201540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:18:55.3103569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T05:18:55.5104596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:18:55.7105830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T05:18:55.9196277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:18:56.1144523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:18:56.3199151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:18:56.5199034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:18:56.7202071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:18:56.9202205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:18:57.1104136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T05:18:57.3201111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T05:18:57.5254552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T05:18:57.7103447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T05:18:57.9105093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T05:18:58.1106341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T05:18:58.3196964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T05:18:58.5196926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T05:18:58.7201020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T05:18:58.9202534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:18:59.1123499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:18:59.3104750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:18:59.5201477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T05:18:59.7103611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:18:59.9203576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:19:00.1161179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:19:00.3105962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:19:00.5197680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:19:00.7198321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:19:00.9199905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:19:01.1200000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:19:01.3203054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:19:01.5104424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:19:01.7104327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:19:01.9105791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:19:02.1196565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:19:02.3198774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:19:02.5199656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:19:02.7201850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:19:02.9202389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T05:19:03.1202399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:19:03.3104993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:19:03.5105411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T05:19:03.7206329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T05:19:03.9197505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T05:19:04.1198780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T05:19:04.3200428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T05:19:04.5201095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T05:19:04.7202147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T05:19:04.9104789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T05:19:05.1105046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T05:19:05.3106487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T05:19:05.5196904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T05:19:05.7198819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T05:19:05.9199170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T05:19:06.1201006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T05:19:06.3201361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:19:06.5199547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:19:06.7201024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:19:06.9202734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T05:19:07.1104795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:19:07.3105450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:19:07.5148285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:19:07.7199004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:19:07.9200247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:19:08.1201339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:19:08.3200399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:19:08.5121358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:19:08.7203617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:19:08.9106733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:19:09.1199873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:19:09.3200460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:19:09.5203267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:19:09.7105323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:19:09.9204574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:19:10.1107396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:19:10.3198186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:19:10.5198652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:19:10.7200590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:19:10.9200237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:19:11.1201098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:19:11.3203514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:19:11.5203830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:19:11.7106311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:19:11.9207502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:19:12.1197343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:19:12.3198599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:19:12.5201023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:19:12.7200834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:19:12.9203757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:19:13.1169315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:19:13.3204450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:19:13.5106974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:19:13.7198258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T05:19:13.9204253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:19:14.1106638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:19:14.3208062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:19:14.5196654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T05:19:14.7199431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:19:14.9163113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T05:19:15.1201940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:19:15.3201911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:19:15.5203502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:19:15.7106221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:19:15.9206175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:19:16.1197412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:19:16.3198439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:19:16.5200619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:19:16.7201200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:19:16.9201843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:19:17.1200343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:19:17.3200347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:19:17.5202777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:19:17.7203522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:19:17.9155950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:19:18.1204431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:19:18.3206780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:19:18.5199016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:19:18.7200225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:19:18.9201384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:19:19.1202862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:19:19.3204244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:19:19.5197393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:19:19.7197058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:19:19.9200819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:19:20.1200841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:19:20.3202678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:19:20.5203701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:19:20.7206237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:19:20.9107154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:19:21.1196467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:19:21.3198377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:19:21.5199171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:19:21.7200332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T05:19:21.9201787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T05:19:22.1203535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:19:22.3204340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:19:22.5204907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T05:19:22.7206461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T05:19:22.9197568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T05:19:23.1198710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T05:19:23.3199551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T05:19:23.5201329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T05:19:23.7203460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T05:19:23.9205166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T05:19:24.1205298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:19:24.3198102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T05:19:24.5198406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:19:24.7199206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:19:24.9201571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:19:25.1201326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:19:25.3202474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:19:25.5205875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:19:25.7199472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:19:25.9201397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:19:26.1202061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:19:26.3202591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:19:26.5203084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:19:26.7206023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:19:26.9205815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:19:27.1197681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:19:27.3199141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:19:27.5199877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:19:27.7201037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:19:27.9203277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:19:28.1203376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:19:28.3206067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:19:28.5207149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:19:28.7198845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:19:28.9198624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:19:29.1200252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:19:29.3201073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:19:29.5202341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:19:29.7203869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:19:29.9204116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:19:30.1205984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:19:30.3196950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:19:30.5197683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:19:30.7199093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:19:30.9199931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:19:31.1200926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:19:31.3203383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:19:31.5204775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:19:31.7204181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:19:31.9208140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T05:19:32.1197836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T05:19:32.3197783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:19:32.5200067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:19:32.7201940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:19:32.9202852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:19:33.1203860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:19:33.3203663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:19:33.5175925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:19:33.7197558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:19:33.9197770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:19:34.1114068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:19:34.3200703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:19:34.5200949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:19:34.7151832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:19:34.9203704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:19:35.1202505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:19:35.3203750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:19:35.5204844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:19:35.7206713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:19:35.9196718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:19:36.1197864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:19:36.3199280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:19:36.5162472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:19:36.7203647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:19:36.9205171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:19:37.1201526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:19:37.3203920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:19:37.5202992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:19:37.7205958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:19:37.9198267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:19:38.1198401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:19:38.3199815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:19:38.5200328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:19:38.7202944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:19:38.9202760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:19:39.1203683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:19:39.3204788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:19:39.5200312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:19:39.7197270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:19:39.9198032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:19:40.1142005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:19:40.3203686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:19:40.5203667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:19:40.7205495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:19:40.9196732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:19:41.1197779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:19:41.3198996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:19:41.5200879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:19:41.7200651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:19:41.9201581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:19:42.1203129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:19:42.3203826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:19:42.5206070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:19:42.7201654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:19:42.9202466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:19:43.1204040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:19:43.3206367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:19:43.5205638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:19:43.7198243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T05:19:43.9198397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T05:19:44.1180188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T05:19:44.3202174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T05:19:44.5202060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T05:19:44.7204820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T05:19:44.9204352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T05:19:45.1205949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T05:19:45.3196978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:19:45.5199872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:19:45.7199339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:19:45.9200828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:19:46.1204833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:19:46.3204021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:19:46.5204094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:19:46.7204319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:19:46.9206515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:19:47.1205483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:19:47.3196770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:19:47.5199782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:19:47.7203442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:19:47.9202743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:19:48.1203675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:19:48.3206394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:19:48.5206050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:19:48.7202151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:19:48.9204613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:19:49.1204440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:19:49.3207383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:19:49.5196081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:19:49.7199128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:19:49.9197921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:19:50.1199071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T05:19:50.3199706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T05:19:50.5201177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T05:19:50.7204083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T05:19:50.9204378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T05:19:51.1205141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T05:19:51.3200923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T05:19:51.5202116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T05:19:51.7203816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T05:19:51.9205617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T05:19:52.1205732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T05:19:52.3207337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T05:19:52.5197630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T05:19:52.7198941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T05:19:52.9200489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T05:19:53.1227313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T05:19:53.3200803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T05:19:53.5201001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T05:19:53.7204028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T05:19:53.9205067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T05:19:54.1205760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T05:19:54.3207264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T05:19:54.5202415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T05:19:54.7198829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:19:54.9198982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:19:55.1200872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:19:55.3202109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:19:55.5205263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:19:55.7204687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:19:55.9205900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:19:56.1145478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:19:56.3201979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:19:56.5201842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:19:56.7202918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:19:56.9203894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:19:57.1206511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:19:57.3197690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:19:57.5198005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:19:57.7199469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:19:57.9199955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:19:58.1200769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:19:58.3202998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:19:58.5203693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:19:58.7205767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:19:58.9207390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:19:59.1166819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:19:59.3198902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T05:19:59.5203452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T05:19:59.7203641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T05:19:59.9205682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T05:20:00.1196385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T05:20:00.3197791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T05:20:00.5199182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T05:20:00.7199880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T05:20:00.9202151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T05:20:01.1202318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T05:20:01.3203146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T05:20:01.5204646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T05:20:01.7206092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T05:20:01.9197772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T05:20:02.1163610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T05:20:02.3201756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T05:20:02.5202513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T05:20:02.7203802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T05:20:02.9205242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T05:20:03.1206610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T05:20:03.3200110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T05:20:03.5201314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T05:20:03.7203093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:20:03.9203265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:20:04.1196917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:20:04.3198125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:20:04.5198734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:20:04.7203294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:20:04.9197249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:20:05.1199406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:20:05.3202467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:20:05.5205069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:20:05.7204793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:20:05.9206448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:20:06.1206002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:20:06.3196790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:20:06.5200100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T05:20:06.7200795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:20:06.9204553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:20:07.1203947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T05:20:07.3205257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:20:07.5196208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T05:20:07.7198279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:20:07.9198950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:20:08.1200078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:20:08.3202062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:20:08.5203305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:20:08.7205087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:20:08.9205029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:20:09.1206967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:20:09.3197687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T05:20:09.5199495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T05:20:09.7201109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:20:09.9201513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:20:10.1202828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:20:10.3202906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:20:10.5204567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:20:10.7205860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:20:10.9195721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:20:11.1199036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:20:11.3199967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:20:11.5200491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:20:11.7202047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:20:11.9202678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:20:12.1151737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:20:12.3205550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:20:12.5197216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:20:12.7198726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:20:12.9199418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:20:13.1201324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:20:13.3201316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T05:20:13.5158948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T05:20:13.7204955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T05:20:13.9204717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T05:20:14.1205953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T05:20:14.3198596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T05:20:14.5199089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T05:20:14.7199724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T05:20:14.9201342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:20:15.1200596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:20:15.3203202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:20:15.5204816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:20:15.7205781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:20:15.9196870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:20:16.1198454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:20:16.3200833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:20:16.5201490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:20:16.7202692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:20:16.9203994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:20:17.1205526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:20:17.3206297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:20:17.5198075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:20:17.7199484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:20:17.9200369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:20:18.1200379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:20:18.3202417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:20:18.5203442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:20:18.7204624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:20:18.9202163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:20:19.1203033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:20:19.3205389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:20:19.5206869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:20:19.7196850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:20:19.9196440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:20:20.1199142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:20:20.3200226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:20:20.5200016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:20:20.7201374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:20:20.9201858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:20:21.1204276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:20:21.3205196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:20:21.5205916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:20:21.7130291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:20:21.9199331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:20:22.1199034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:20:22.3200988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:20:22.5201580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:20:22.7204620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:20:22.9204896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:20:23.1205815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:20:23.3197142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:20:23.5197464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:20:23.7199414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:20:23.9203442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:20:24.1203355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:20:24.3204503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:20:24.5206012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T05:20:24.7197425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:20:24.9199871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T05:20:25.1172618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T05:20:25.3201254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T05:20:25.5202385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T05:20:25.7203340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T05:20:25.9204183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T05:20:26.1206051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T05:20:26.3197655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T05:20:26.5197390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T05:20:26.7198692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T05:20:26.9199091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T05:20:27.1200507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T05:20:27.3201935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T05:20:27.5203958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T05:20:27.7255106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:20:27.9206891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:20:28.1177980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:20:28.3197804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:20:28.5198612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:20:28.7200847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:20:28.9200292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:20:29.1202543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:20:29.3203038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:20:29.5204194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:20:29.7204777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:20:29.9203113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:20:30.1203458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:20:30.3205258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:20:30.5206605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:20:30.7199165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:20:30.9200996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:20:31.1201836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:20:31.3204040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:20:31.5204075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:20:31.7206726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:20:31.9197905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:20:32.1199015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:20:32.3199127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:20:32.5200350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:20:32.7201741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:20:32.9202765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:20:33.1145699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:20:33.3205796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:20:33.5205826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:20:33.7197672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:20:33.9199033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:20:34.1199282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:20:34.3200160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:20:34.5204930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:20:34.7203516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:20:34.9203619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:20:35.1204281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:20:35.3205833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:20:35.5198311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:20:35.7199839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:20:35.9199744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:20:36.1200916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:20:36.3202584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:20:36.5203297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:20:36.7204461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:20:36.9206410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:20:37.1180049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:20:37.3199479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:20:37.5199419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:20:37.7201849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:20:37.9202423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:20:38.1203663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:20:38.3204894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:20:38.5205630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:20:38.7198156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:20:38.9199063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:20:39.1205042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:20:39.3198066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:20:39.5197451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:20:39.7200787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:20:39.9201544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:20:40.1210761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:20:40.3202683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:20:40.5205126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:20:40.7205222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:20:40.9204148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:20:41.1162505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:20:41.3197200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:20:41.5197638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:20:41.7199664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:20:41.9198333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:20:42.1200201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:20:42.3196787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:20:42.5198451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:20:42.7199881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:20:42.9201031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:20:43.1225932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:20:43.3200079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:20:43.5160031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:20:43.7205041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:20:43.9206099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:20:44.1197402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:20:44.3198967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:20:44.5199120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:20:44.7200408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:20:44.9201783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:20:45.1203981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:20:45.3205559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:20:45.5205038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:20:45.7196487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:20:45.9197899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:20:46.1275858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:20:46.3201636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:20:46.5202590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:20:46.7200384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:20:46.9203705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:20:47.1203284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:20:47.3205495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:20:47.5205702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:20:47.7198180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:20:47.9197929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:20:48.1197965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:20:48.3171494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:20:48.5199418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:20:48.7201812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:20:48.9203107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:20:49.1204361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:20:49.3131255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:20:49.5206995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:20:49.7199266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:20:49.9200370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:20:50.1171824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:20:50.3198810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:20:50.5199615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:20:50.7199773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:20:50.9201144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:20:51.1202640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:20:51.3203716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:20:51.5204920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:20:51.7200049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:20:51.9202220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:20:52.1202855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:20:52.3204235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:20:52.5206216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:20:52.7206046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:20:52.9197516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:20:53.1139998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:20:53.3199650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:20:53.5201776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:20:53.7202426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:20:53.9203517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:20:54.1205527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:20:54.3205493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:20:54.5238118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:20:54.7197973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:20:54.9199092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:20:55.1201119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:20:55.3201741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:20:55.5203811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:20:55.7205009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:20:55.9204882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:20:56.1206203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:20:56.3197432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:20:56.5199039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:20:56.7201205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:20:56.9202818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:20:57.1198233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:20:57.3200102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:20:57.5148798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:20:57.7204067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:20:57.9205129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:20:58.1205880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:20:58.3206211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:20:58.5198814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:20:58.7199207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:20:58.9199030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:20:59.1200499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:20:59.3202040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:20:59.5204724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:20:59.7204380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:20:59.9205425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:21:00.1207932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:21:00.3198502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:21:00.5199280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:21:00.7201404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:21:00.9201834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:21:01.1203047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:21:01.3203442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:21:01.5205362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:21:01.7206652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:21:01.9197625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:21:02.1197646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:21:02.3199768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:21:02.5201252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:21:02.7202353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:21:02.9203322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:21:03.1203841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:21:03.3205590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:21:03.5195849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:21:03.7198011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:21:03.9199558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:21:04.1199924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:21:04.3201117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:21:04.5202214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:21:04.7204237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:21:04.9204338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:21:05.1206648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:21:05.3198688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:21:05.5197564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T05:21:05.7199796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:21:05.9202519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:21:06.1202195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T05:21:06.3202895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:21:06.5206149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:21:06.7205493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:21:06.9196911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T05:21:07.1197946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:21:07.3199202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T05:21:07.5200816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:21:07.7205765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T05:21:07.9207855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T05:21:08.1197195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:21:08.3198662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T05:21:08.5200361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:21:08.7201389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:21:08.9201642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:21:09.1201786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:21:09.3204659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:21:09.5205664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:21:09.7197852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:21:09.9197535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:21:10.1198395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:21:10.3200465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:21:10.5201346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T05:21:10.7203913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:21:10.9197555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:21:11.1197671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:21:11.3202851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:21:11.5203255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:21:11.7204234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:21:11.9206122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:21:12.1205698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:21:12.3197877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:21:12.5202957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:21:12.7205546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:21:12.9205649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:21:13.1196895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:21:13.3198727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:21:13.5252155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:21:13.7200870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:21:13.9203731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:21:14.1203252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:21:14.3203981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:21:14.5205420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:21:14.7197824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:21:14.9197660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:21:15.1198651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:21:15.3200532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:21:15.5201659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:21:15.7204313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:21:15.9202601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:21:16.1204868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:21:16.3205812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:21:16.5206073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:21:16.7198006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:21:16.9197514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:21:17.1205280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:21:17.3206174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:21:17.5197497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:21:17.7198238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:21:17.9200062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:21:18.1206072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:21:18.3196625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:21:18.5198008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:21:18.7200383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:21:18.9200885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:21:19.1164263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:21:19.3199221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:21:19.5199759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:21:19.7200720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:21:19.9201940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:21:20.1204660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:21:20.3205617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:21:20.5206513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:21:20.7198928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:21:20.9198766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:21:21.1199484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:21:21.3199632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:21:21.5202120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:21:21.7203826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:21:21.9205213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:21:22.1204246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:21:22.3206940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:21:22.5197700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:21:22.7198963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:21:22.9200444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:21:23.1201807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:21:23.3202746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:21:23.5272224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:21:23.7205129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:21:23.9206633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:21:24.1196998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:21:24.3197826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:21:24.5199340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:21:24.7200436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:21:24.9202570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:21:25.1204110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:21:25.3204763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:21:25.5204703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:21:25.7196829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:21:25.9199462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:21:26.1199205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:21:26.3200081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:21:26.5200493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:21:26.7203525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:21:26.9204387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:21:27.1203348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:21:27.3206547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:21:27.5198179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T05:21:27.7200220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T05:21:27.9200187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T05:21:28.1200468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T05:21:28.3202294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T05:21:28.5204307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T05:21:28.7205464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T05:21:28.9199927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T05:21:29.1200918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T05:21:29.3202909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T05:21:29.5135146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T05:21:29.7204675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T05:21:29.9205921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T05:21:30.1201774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T05:21:30.3203120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T05:21:30.5204444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:21:30.7205087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:21:30.9206649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:21:31.1198595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:21:31.3198731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:21:31.5200264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:21:31.7200907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:21:31.9202711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:21:32.1203325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:21:32.3206291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:21:32.5206027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:21:32.7202316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:21:32.9201682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:21:33.1203869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:21:33.3204052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:21:33.5205769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:21:33.7196629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:21:33.9198249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:21:34.1150818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:21:34.3200694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:21:34.5201777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:21:34.7203483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:21:34.9221100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:21:35.1205148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:21:35.3206869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:21:35.5240427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:21:35.7206599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:21:35.9202709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:21:36.1203159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:21:36.3205091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:21:36.5205442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:21:36.7197178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:21:36.9198634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:21:37.1167177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:21:37.3203356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:21:37.5204030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:21:37.7204141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T05:21:37.9205522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:21:38.1196544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:21:38.3201232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:21:38.5201865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T05:21:38.7204575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:21:38.9203869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:21:39.1204598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:21:39.3205798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T05:21:39.5198876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:21:39.7198312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:21:39.9201297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:21:40.1200956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:21:40.3202331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:21:40.5202481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:21:40.7204347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:21:40.9205889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:21:41.1198216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:21:41.3200399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:21:41.5201183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:21:41.7203812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:21:41.9205061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:21:42.1204790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:21:42.3205255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:21:42.5196855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:21:42.7198580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:21:42.9198680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:21:43.1201336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:21:43.3207529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:21:43.5198610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:21:43.7200454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:21:43.9201116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:21:44.1197317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:21:44.3198682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:21:44.5199892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:21:44.7201216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:21:44.9201741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:21:45.1202215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:21:45.3204335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:21:45.5205362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:21:45.7206712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:21:45.9197354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:21:46.1198777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T05:21:46.3199911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T05:21:46.5199924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:21:46.7202251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:21:46.9203146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:21:47.1254347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:21:47.3202335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:21:47.5167578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:21:47.7204546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:21:47.9206007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:21:48.1206853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:21:48.3197824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:21:48.5199805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:21:48.7201493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:21:48.9200317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:21:49.1203554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:21:49.3202476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:21:49.5205929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:21:49.7206132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:21:49.9201684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:21:50.1201005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:21:50.3202475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:21:50.5163015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:21:50.7198637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:21:50.9200376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:21:51.1201813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:21:51.3203735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:21:51.5202745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:21:51.7204374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:21:51.9205684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:21:52.1197017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:21:52.3199449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:21:52.5199551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:21:52.7200499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:21:52.9201834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:21:53.1203408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:21:53.3204338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:21:53.5193565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:21:53.7206765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:21:53.9197951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:21:54.1199732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:21:54.3200663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:21:54.5200903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:21:54.7203690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:21:54.9203238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:21:55.1152991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:21:55.3205777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:21:55.5198494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:21:55.7199078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:21:55.9199202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:21:56.1200324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:21:56.3202368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:21:56.5137564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T05:21:56.7204708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:21:56.9205475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:21:57.1197598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T05:21:57.3198623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T05:21:57.5269832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:21:57.7201079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:21:57.9202563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:21:58.1203317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T05:21:58.3203073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:21:58.5204933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:21:58.7206906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:21:58.9196871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:21:59.1199064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:21:59.3201346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:21:59.5203292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:21:59.7202804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:21:59.9203977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:22:00.1206259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:22:00.3196233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:22:00.5160140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:22:00.7199082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:22:00.9199082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:22:01.1199984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:22:01.3201925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:22:01.5200806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:22:01.7202295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:22:01.9202217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:22:02.1204519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:22:02.3204433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:22:02.5206425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:22:02.7198921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:22:02.9198425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:22:03.1199274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:22:03.3200652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:22:03.5200868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:22:03.7197947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:22:03.9198850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T05:22:04.1199537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T05:22:04.3202104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T05:22:04.5199377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T05:22:04.7202233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T05:22:04.9202569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T05:22:05.1153336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T05:22:05.3201023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T05:22:05.5203682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T05:22:05.7204297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T05:22:05.9205737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T05:22:06.1196483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T05:22:06.3197694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T05:22:06.5198208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T05:22:06.7200729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:22:06.9202533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:22:07.1202415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:22:07.3204042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:22:07.5206509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:22:07.7196800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:22:07.9197449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:22:08.1198926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:22:08.3197937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:22:08.5199239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:22:08.7164316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:22:08.9201851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:22:09.1202846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:22:09.3205057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:22:09.5206670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:22:09.7206540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:22:09.9196823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:22:10.1197304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:22:10.3199426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:22:10.5199920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:22:10.7200684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:22:10.9202779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:22:11.1203639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:22:11.3206305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:22:11.5198070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:22:11.7198822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:22:11.9201306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:22:12.1164895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:22:12.3201505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:22:12.5203265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:22:12.7203917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:22:12.9206747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:22:13.1197119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:22:13.3198321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:22:13.5200107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:22:13.7200985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:22:13.9201995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:22:14.1198805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:22:14.3200029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:22:14.5201027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:22:14.7140791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:22:14.9203284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:22:15.1205758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:22:15.3197671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:22:15.5198327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:22:15.7201363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:22:15.9201011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:22:16.1201870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:22:16.3203550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:22:16.5203983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:22:16.7206261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:22:16.9266540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:22:17.1197725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:22:17.3198491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:22:17.5199439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:22:17.7199765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:22:17.9200432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:22:18.1197315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:22:18.3198661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:22:18.5201127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:22:18.7201534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:22:18.9201738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:22:19.1204407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:22:19.3206393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:22:19.5197116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:22:19.7198689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:22:19.9199711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:22:20.1200985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:22:20.3202202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:22:20.5204354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:22:20.7204582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:22:20.9205961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:22:21.1196900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:22:21.3234683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:22:21.5199109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:22:21.7200728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:22:21.9201760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:22:22.1202941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:22:22.3204149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:22:22.5204751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:22:22.7197608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:22:22.9197401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:22:23.1197982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T05:22:23.3199510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:22:23.5200829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:22:23.7202449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:22:23.9204452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:22:24.1184268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:22:24.3202040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T05:22:24.5201494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:22:24.7203079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:22:24.9203626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:22:25.1163015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:22:25.3205749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:22:25.5196263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:22:25.7197939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:22:25.9199305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:22:26.1200653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:22:26.3202816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:22:26.5202851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:22:26.7204329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:22:26.9198891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:22:27.1203866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:22:27.3205543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:22:27.5206881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:22:27.7197690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:22:27.9198329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:22:28.1200224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:22:28.3201267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:22:28.5201493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:22:28.7203324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:22:28.9205592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:22:29.1198340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:22:29.3199455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:22:29.5201542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:22:29.7203046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:22:29.9202208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:22:30.1203318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:22:30.3205100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:22:30.5205543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:22:30.7197353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:22:30.9202861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:22:31.1241969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:22:31.3206269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:22:31.5196548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:22:31.7199253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:22:31.9198572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:22:32.1199883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:22:32.3199970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:22:32.5203159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:22:32.7203612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:22:32.9206159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:22:33.1198412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:22:33.3198454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:22:33.5201120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:22:33.7200918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:22:33.9202397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:22:34.1202692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:22:34.3203949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:22:34.5177701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:22:34.7206983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:22:34.9196350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:22:35.1198549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:22:35.3199856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:22:35.5200414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:22:35.7203192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:22:35.9203690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:22:36.1204877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:22:36.3206865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:22:36.5197864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:22:36.7198046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:22:36.9201422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:22:37.1202526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:22:37.3205777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:22:37.5206907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T05:22:37.7199643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:22:37.9198113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:22:38.1199851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:22:38.3200624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:22:38.5244173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:22:38.7203915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:22:38.9204728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:22:39.1206140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:22:39.3198928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:22:39.5198039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:22:39.7200685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:22:39.9200535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:22:40.1168796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:22:40.3203692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:22:40.5204467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:22:40.7202513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:22:40.9204663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:22:41.1272121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:22:41.3205880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:22:41.5196619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:22:41.7198411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:22:41.9198749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:22:42.1199282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:22:42.3202599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:22:42.5203482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:22:42.7204838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:22:42.9205979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:22:43.1165201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:22:43.3198063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:22:43.5198064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:22:43.7200551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:22:43.9153541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:22:44.1205884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:22:44.3207527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:22:44.5197008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:22:44.7198742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:22:44.9199820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:22:45.1202161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:22:45.3155563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:22:45.5203370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:22:45.7205405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:22:45.9205630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:22:46.1196986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:22:46.3202370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:22:46.5202236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:22:46.7204554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:22:46.9204348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:22:47.1204529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:22:47.3207004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:22:47.5149254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:22:47.7200615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:22:47.9200594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:22:48.1200739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:22:48.3201042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:22:48.5203697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:22:48.7205582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:22:48.9207365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:22:49.1155044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:22:49.3197889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:22:49.5199012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:22:49.7200908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:22:49.9203483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:22:50.1202754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:22:50.3203860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:22:50.5204501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:22:50.7206836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T05:22:50.9197712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:22:51.1199535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T05:22:51.3200127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:22:51.5201090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:22:51.7204583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:22:51.9203854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:22:52.1204095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:22:52.3229406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:22:52.5196614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:22:52.7198740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:22:52.9199702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:22:53.1200797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:22:53.3201953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:22:53.5203735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:22:53.7204565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:22:53.9205076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:22:54.1195542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:22:54.3198506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:22:54.5197795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:22:54.7201723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:22:54.9203163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:22:55.1202310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:22:55.3205003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:22:55.5205152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:22:55.7206549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:22:55.9198233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:22:56.1241055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T05:22:56.3201626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:22:56.5203966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:22:56.7203555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:22:56.9205653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:22:57.1205445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:22:57.3205763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:22:57.5198450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:22:57.7198333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:22:57.9200385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:22:58.1201245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:22:58.3202652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:22:58.5203868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:22:58.7204969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:22:58.9200347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:22:59.1182681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:22:59.3202217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:22:59.5203645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:22:59.7197970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:22:59.9198821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:23:00.1198925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:23:00.3200541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:23:00.5199854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:23:00.7202418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:23:00.9199075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:23:01.1198742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:23:01.3200271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:23:01.5201525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:23:01.7203964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:23:01.9205741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:23:02.1205943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:23:02.3195850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:23:02.5196744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:23:02.7200906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:23:02.9199839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:23:03.1200586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:23:03.3203755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:23:03.5203892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:23:03.7206603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:23:03.9206937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:23:04.1196738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:23:04.3199035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:23:04.5201346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:23:04.7200844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:23:04.9202398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:23:05.1169732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:23:05.3204946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:23:05.5206706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:23:05.7196873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:23:05.9198137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:23:06.1200050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:23:06.3200676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:23:06.5201955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:23:06.7204984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:23:06.9204765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:23:07.1206760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:23:07.3207313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:23:07.5196742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T05:23:07.7199592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:23:07.9236014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:23:08.1200434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:23:08.3203179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:23:08.5205366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:23:08.7205148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:23:08.9206457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:23:09.1197852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T05:23:09.3196771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:23:09.5198612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:23:09.7202155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:23:09.9200162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:23:10.1202067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:23:10.3203064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:23:10.5203743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:23:10.7205930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:23:10.9202118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:23:11.1202758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:23:11.3205613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:23:11.5205200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T05:23:11.7198055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:23:11.9198591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:23:12.1160053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:23:12.3203135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:23:12.5204586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T05:23:12.7205984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:23:12.9206334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:23:13.1197028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T05:23:13.3199096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:23:13.5200351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:23:13.7200592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:23:13.9201898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T05:23:14.1204097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:23:14.3204928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T05:23:14.5205219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:23:14.7197750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:23:14.9197567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:23:15.1197566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T05:23:15.3199424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T05:23:15.5202185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T05:23:15.7203259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:23:15.9205620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:23:16.1204847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:23:16.3207043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:23:16.5196648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T05:23:16.7199262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T05:23:16.9199441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T05:23:17.1200565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T05:23:17.3201395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T05:23:17.5202743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T05:23:17.7204725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T05:23:17.9206829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T05:23:18.1197328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T05:23:18.3197122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T05:23:18.5198339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T05:23:18.7200442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T05:23:18.9200950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T05:23:19.1202199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T05:23:19.3203362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T05:23:19.5205331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T05:23:19.7206998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T05:23:19.9198633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T05:23:20.1199624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T05:23:20.3200017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T05:23:20.5156817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T05:23:20.7203722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T05:23:20.9204974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T05:23:21.1206562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T05:23:21.3197399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:23:21.5198894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T05:23:21.7201072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:23:21.9201545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T05:23:22.1203318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T05:23:22.3203409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T05:23:22.5204452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T05:23:22.7206621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:23:22.9196495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:23:23.1197985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:23:23.3199279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:23:23.5201316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:23:23.7201775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:23:23.9205614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:23:24.1196154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:23:24.3198633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:23:24.5198974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:23:24.7204452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:23:24.9203491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:23:25.1205238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:23:25.3207683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:23:25.5198373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:23:25.7198082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:23:25.9200478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:23:26.1199137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T05:23:26.3202603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:23:26.5202065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:23:26.7204607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:23:26.9205064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:23:27.1155639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:23:27.3196246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:23:27.5199277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T05:23:27.7199545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:23:27.9202092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T05:23:28.1284262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T05:23:28.3206936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T05:23:28.5197953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T05:23:28.7199089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T05:23:28.9203031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T05:23:29.1268856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T05:23:29.3204754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T05:23:29.5205395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T05:23:29.7196270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T05:23:29.9199639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T05:23:30.1203648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T05:23:30.3203862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T05:23:30.5205841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T05:23:30.7206623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T05:23:30.9197934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T05:23:31.1198074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T05:23:31.3200741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T05:23:31.5202057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T05:23:31.7203458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T05:23:31.9204686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T05:23:32.1202292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T05:23:32.3204104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T05:23:32.5204729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T05:23:32.7196952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:23:32.9198627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:23:33.1199404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T05:23:33.3201551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T05:23:33.5203394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:23:33.7202729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T05:23:33.9204122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T05:23:34.1170908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:23:34.3206331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:23:34.5197717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:23:34.7199304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:23:34.9199756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:23:35.1201240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:23:35.3202147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T05:23:35.5199505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T05:23:35.7201293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:23:35.9201479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:23:36.1203324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:23:36.3204167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T05:23:36.5206113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T05:23:36.7207547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T05:23:36.9202966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T05:23:37.1253006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T05:23:37.3203960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T05:23:37.5206284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T05:23:37.7196781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T05:23:37.9198346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T05:23:38.1200956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T05:23:38.3202180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T05:23:38.5202549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T05:23:38.7205587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T05:23:38.9205078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T05:23:39.1206168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T05:23:39.3198330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T05:23:39.5197662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T05:23:39.7155471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T05:23:39.9200806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T05:23:40.1248828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T05:23:40.3202016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:23:40.5203303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T05:23:40.7204334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T05:23:40.9206406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:23:41.1206198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:23:41.3198759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:23:41.5198334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T05:23:41.7200064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T05:23:41.9200980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T05:23:42.1203041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T05:23:42.3203536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:23:42.5204396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T05:23:42.7203613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:23:42.9203796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T05:23:43.1205899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T05:23:43.3197470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:23:43.5197571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:23:43.7199884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:23:43.9199762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T05:23:44.1202753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T05:23:44.3202552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T05:23:44.5203416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T05:23:44.7204839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T05:23:44.9207045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T05:23:45.1196898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T05:23:45.3197757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T05:23:45.5199786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T05:23:45.7201488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T05:23:45.9203342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T05:23:46.1202677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T05:23:46.3203770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T05:23:46.5205250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T05:23:46.7205275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T05:23:46.9197263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T05:23:47.1198034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T05:23:47.3199795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T05:23:47.5244782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T05:23:47.7203229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T05:23:47.9203052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T05:23:48.1204752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T05:23:48.3206250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T05:23:48.5196721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T05:23:48.7198467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T05:23:48.9198573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T05:23:49.1200500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T05:23:49.3201989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T05:23:49.5202951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T05:23:49.7205838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T05:23:49.9205095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:23:50.1239606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:23:50.3197602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:23:50.5198898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:23:50.7204563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T05:23:50.9204319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:23:51.1206426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:23:51.3205629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:23:51.5199268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:23:51.7200039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:23:51.9200523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:23:52.1199739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T05:23:52.3197921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:23:52.5199553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T05:23:52.7200844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:23:52.9202339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T05:23:53.1196528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T05:23:53.3198890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T05:23:53.5208500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T05:23:53.7201345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:23:53.9202542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:23:54.1203947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T05:23:54.3205560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T05:23:54.5205821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T05:23:54.7197384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T05:23:54.9199349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T05:23:55.1198255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T05:23:55.3200166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:23:55.5202358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T05:23:55.7203884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T05:23:55.9204196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T05:23:56.1204502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:23:56.3205252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:23:56.5197775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T05:23:56.7198306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T05:23:56.9203965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T05:23:57.1203940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T05:23:57.3204903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T05:23:57.5207587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T05:23:57.7198184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T05:23:57.9198655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T05:23:58.1201138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T05:23:58.3201107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T05:23:58.5201185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T05:23:58.7204451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T05:23:58.9205448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T05:23:59.1178846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T05:23:59.3197076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T05:23:59.5199147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T05:23:59.7200006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:23:59.9201298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T05:24:00.1202058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:24:00.3203097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:24:00.5205750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:24:00.7204650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:24:00.9206300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:24:01.1197841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:24:01.3199347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:24:01.5200086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:24:01.7201535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:24:01.9202869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T05:24:02.1158961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:24:02.3205499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:24:02.5201383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:24:02.7203090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:24:02.9204110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:24:03.1205142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:24:03.3207246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:24:03.5196661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:24:03.7199679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:24:03.9199905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:24:04.1200629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:24:04.3202473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:24:04.5203259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:24:04.7205735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:24:04.9206069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:24:05.1197816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:24:05.3197908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:24:05.5200589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:24:05.7198953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:24:05.9200776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:24:06.1201723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:24:06.3202589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T05:24:06.5203559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:24:06.7205969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:24:06.9205613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T05:24:07.1197356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:24:07.3199268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T05:24:07.5201261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:24:07.7202360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:24:07.9203520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T05:24:08.1203620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T05:24:08.3205806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:24:08.5206251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:24:08.7198875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:24:08.9198310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:24:09.1199201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:24:09.3201561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:24:09.5158866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:24:09.7204032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:24:09.9205177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:24:10.1205837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:24:10.3200839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:24:10.5203412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:24:10.7203914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:24:10.9204303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:24:11.1206004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:24:11.3206233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:24:11.5196584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T05:24:11.7199751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:24:11.9200133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:24:12.1203456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:24:12.3203082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:24:12.5204329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:24:12.7206066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T05:24:12.9197816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:24:13.1198183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:24:13.3198709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:24:13.5199295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:24:13.7201998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T05:24:13.9203815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:24:14.1204123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T05:24:14.3206107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:24:14.5206503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:24:14.7197610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:24:14.9199764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:24:15.1198645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:24:15.3201736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:24:15.5202039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:24:15.7203592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:24:15.9204587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:24:16.1206143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:24:16.3197247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:24:16.5198049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T05:24:16.7199777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T05:24:16.9201080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T05:24:17.1202009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T05:24:17.3202828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T05:24:17.5203973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T05:24:17.7205035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T05:24:17.9198323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T05:24:18.1174505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T05:24:18.3200293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T05:24:18.5201086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T05:24:18.7207265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T05:24:18.9197510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T05:24:19.1252959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T05:24:19.3200062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T05:24:19.5200102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T05:24:19.7202967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:24:19.9204165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:24:20.1205432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:24:20.3197378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:24:20.5198439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:24:20.7199167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:24:20.9201805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T05:24:21.1200902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T05:24:21.3202841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:24:21.5203884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:24:21.7206965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:24:21.9206105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:24:22.1196963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T05:24:22.3199955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:24:22.5199014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T05:24:22.7200904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T05:24:22.9203772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:24:23.1202607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T05:24:23.3205539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:24:23.5206929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:24:23.7196873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:24:23.9198192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:24:24.1200125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T05:24:24.3201368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T05:24:24.5201691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T05:24:24.7204389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T05:24:24.9204205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T05:24:25.1204660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T05:24:25.3207076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T05:24:25.5198954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T05:24:25.7199159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T05:24:25.9199959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T05:24:26.1200268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T05:24:26.3202719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T05:24:26.5204384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T05:24:26.7204977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T05:24:26.9206276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T05:24:27.1243977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:24:27.3199024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:24:27.5200451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:24:27.7200910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:24:27.9197646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T05:24:28.1200050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:24:28.3200706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:24:28.5200809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T05:24:28.7203299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T05:24:28.9204347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T05:24:29.1205106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:24:29.3156073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:24:29.5199477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:24:29.7200950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:24:29.9203716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:24:30.1204929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:24:30.3206126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:24:30.5197168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:24:30.7198784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:24:30.9202171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:24:31.1200600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:24:31.3203100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:24:31.5204829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:24:31.7198420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:24:31.9200288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:24:32.1200450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T05:24:32.3201929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T05:24:32.5200757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:24:32.7202529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T05:24:32.9203382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T05:24:33.1202544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T05:24:33.3204512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T05:24:33.5204553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T05:24:33.7197152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T05:24:33.9198662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T05:24:34.1199465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T05:24:34.3201107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T05:24:34.5201024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T05:24:34.7204136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T05:24:34.9205544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T05:24:35.1155310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T05:24:35.3207676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T05:24:35.5197396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T05:24:35.7200349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T05:24:35.9200387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T05:24:36.1177618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T05:24:36.3202164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T05:24:36.5203041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:24:36.7205125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:24:36.9206604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:24:37.1200668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T05:24:37.3201706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:24:37.5203492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:24:37.7204714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:24:37.9206968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:24:38.1200056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:24:38.3201360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:24:38.5200874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:24:38.7203056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T05:24:38.9204501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:24:39.1204628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T05:24:39.3207048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:24:39.5196639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:24:39.7198336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:24:39.9199992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:24:40.1200202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:24:40.3202264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:24:40.5203158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:24:40.7204248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:24:40.9205104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:24:41.1196974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:24:41.3159331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:24:41.5200583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T05:24:41.7201054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T05:24:41.9202402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T05:24:42.1203167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T05:24:42.3205948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T05:24:42.5196746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T05:24:42.7199403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T05:24:42.9199331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T05:24:43.1201444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T05:24:43.3201743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T05:24:43.5201934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T05:24:43.7212975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T05:24:43.9204796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T05:24:44.1205563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T05:24:44.3196923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T05:24:44.5199505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T05:24:44.7208492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T05:24:44.9202681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T05:24:45.1203875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T05:24:45.3203162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T05:24:45.5204519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T05:24:45.7205654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T05:24:45.9195614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T05:24:46.1197815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T05:24:46.3199699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T05:24:46.5200564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T05:24:46.7201867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T05:24:46.9202280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:24:47.1258929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:24:47.3206627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:24:47.5206691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:24:47.7197426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:24:47.9198960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:24:48.1207397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:24:48.3201478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:24:48.5202319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:24:48.7204913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:24:48.9206326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:24:49.1205032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:24:49.3196987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:24:49.5197962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T05:24:49.7202853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:24:49.9202854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:24:50.1203625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:24:50.3157885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T05:24:50.5196368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:24:50.7197541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:24:50.9200623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:24:51.1201367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:24:51.3204077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:24:51.5205526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T05:24:51.7204895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:24:51.9197228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:24:52.1198310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T05:24:52.3199795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:24:52.5200703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:24:52.7202995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T05:24:52.9204482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T05:24:53.1204798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:24:53.3206027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:24:53.5196476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:24:53.7197960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:24:53.9200845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:24:54.1201117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:24:54.3201559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:24:54.5203237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:24:54.7203873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:24:54.9206543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T05:24:55.1198542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T05:24:55.3199452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:24:55.5200681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:24:55.7200672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:24:55.9200942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:24:56.1201521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:24:56.3202329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:24:56.5204788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T05:24:56.7205287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:24:56.9207162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:24:57.1187288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:24:57.3201896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:24:57.5203574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T05:24:57.7205395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T05:24:57.9205166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T05:24:58.1206880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:24:58.3197443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:24:58.5198996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:24:58.7199537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:24:58.9200263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:24:59.1199527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:24:59.3200870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T05:24:59.5202628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T05:24:59.7204578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T05:24:59.9204807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T05:25:00.1205610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:25:00.3206571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:25:00.5197670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:25:00.7204022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:25:00.9205090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:25:01.1206003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:25:01.3198791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:25:01.5199863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T05:25:01.7203534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:25:01.9204278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:25:02.1196821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T05:25:02.3196782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T05:25:02.5198033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T05:25:02.7200238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T05:25:02.9202230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T05:25:03.1202708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T05:25:03.3204849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:25:03.5200242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:25:03.7201641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T05:25:03.9204340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T05:25:04.1199699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T05:25:04.3198713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T05:25:04.5197039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T05:25:04.7199835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T05:25:04.9201514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T05:25:05.1202266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T05:25:05.3203265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T05:25:05.5203759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T05:25:05.7205533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T05:25:05.9197018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T05:25:06.1197573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T05:25:06.3199362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T05:25:06.5201085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T05:25:06.7200724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T05:25:06.9203193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T05:25:07.1204665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T05:25:07.3205105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T05:25:07.5205161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:25:07.7198169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T05:25:07.9200930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:25:08.1232958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T05:25:08.3201930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:25:08.5205018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:25:08.7205372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:25:08.9265336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:25:09.1197769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:25:09.3199115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:25:09.5198377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:25:09.7200781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T05:25:09.9201828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T05:25:10.1202809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T05:25:10.3204187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T05:25:10.5206109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T05:25:10.7196997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T05:25:10.9199287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T05:25:11.1199609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T05:25:11.3199809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T05:25:11.5201937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T05:25:11.7202873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T05:25:11.9203122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T05:25:12.1205758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T05:25:12.3205959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T05:25:12.5196434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T05:25:12.7200607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T05:25:12.9199059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T05:25:13.1199659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T05:25:13.3200782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T05:25:13.5201556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T05:25:13.7203747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T05:25:13.9203314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T05:25:14.1204795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T05:25:14.3208459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T05:25:14.5197736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T05:25:14.7200167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T05:25:14.9201464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T05:25:15.1202001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T05:25:15.3202287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T05:25:15.5204063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T05:25:15.7205357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T05:25:15.9205511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T05:25:16.1261162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T05:25:16.3198256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T05:25:16.5200238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T05:25:16.7205754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T05:25:16.9206104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T05:25:17.1206259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T05:25:17.3198205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T05:25:17.5198621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T05:25:17.7199775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T05:25:17.9200837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T05:25:18.1202372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T05:25:18.3203473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T05:25:18.5204561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T05:25:18.7206242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T05:25:18.9196912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T05:25:19.1202118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T05:25:19.3204437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T05:25:19.5205067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T05:25:19.7206718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T05:25:19.9196375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T05:25:20.1268630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T05:25:20.3198331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T05:25:20.5200954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T05:25:20.7201759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T05:25:20.9202172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T05:25:21.1203876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T05:25:21.3206623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T05:25:21.5208009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T05:25:21.7197775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T05:25:21.9198682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T05:25:22.1199721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T05:25:22.3201096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T05:25:22.5203211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T05:25:22.7203598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T05:25:22.9204550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T05:25:23.1205729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T05:25:23.3197731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T05:25:23.5197338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T05:25:23.7199081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T05:25:23.9200727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T05:25:24.1202182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T05:25:24.3203572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T05:25:24.5205198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T05:25:24.7205817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T05:25:24.9196827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T05:25:25.1200060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T05:25:25.3200621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T05:25:25.5203565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T05:25:25.7202717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T05:25:25.9204746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T05:25:26.1207410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T05:25:26.3197510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T05:25:26.5198412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T05:25:26.7199858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T05:25:26.9201615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T05:25:27.1202170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T05:25:27.3204307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T05:25:27.5205104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T05:25:27.7205802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T05:25:27.9198492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T05:25:28.1198623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T05:25:28.3199719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T05:25:28.5201920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T05:25:28.7270959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T05:25:28.9201090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T05:25:29.1201493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T05:25:29.3202693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T05:25:29.5205140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T05:25:29.7206215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T05:25:29.9197416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T05:25:30.1197365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T05:25:30.3200181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T05:25:30.5200462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T05:25:30.7200818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T05:25:30.9202647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T05:25:31.1203985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T05:25:31.3205156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T05:25:31.5206391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T05:25:31.7200062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T05:25:31.9200676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T05:25:32.1233064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T05:25:32.3203587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T05:25:32.5206035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T05:25:32.7196815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T05:25:32.9198674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T05:25:33.1199278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T05:25:33.3200544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T05:25:33.5201888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T05:25:33.7202552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T05:25:33.9203381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T05:25:34.1204130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T05:25:34.3207262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T05:25:34.5196697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T05:25:34.7199173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:25:34.9200148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:25:35.1214173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:25:35.3202549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T05:25:35.5203544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:25:35.7205985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:25:35.9226326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:25:36.1197796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T05:25:36.3198062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T05:25:36.5199193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T05:25:36.7200703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T05:25:36.9201151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T05:25:37.1203044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T05:25:37.3204485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T05:25:37.5205168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T05:25:37.7263151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T05:25:37.9197455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T05:25:38.1198185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T05:25:38.3199807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T05:25:38.5200860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T05:25:38.7202026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T05:25:38.9203534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T05:25:39.1205653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T05:25:39.3205440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T05:25:39.5196900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T05:25:39.7199047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T05:25:39.9199966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T05:25:40.1201611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T05:25:40.3201427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T05:25:40.5203549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T05:25:40.7204818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T05:25:40.9205178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T05:25:41.1196533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T05:25:41.3197537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T05:25:41.5199120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T05:25:41.7201788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T05:25:41.9200737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T05:25:42.1202591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T05:25:42.3203730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T05:25:42.5204991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T05:25:42.7205586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T05:25:42.9197747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T05:25:43.1176678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T05:25:43.3199311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T05:25:43.5200737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T05:25:43.7201936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T05:25:43.9204790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T05:25:44.1203965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T05:25:44.3206185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T05:25:44.5196596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T05:25:44.7197824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T05:25:44.9199614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T05:25:45.1201225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T05:25:45.3201375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T05:25:45.5203018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T05:25:45.7204992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T05:25:45.9202856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T05:25:46.1205121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:25:46.3197183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T05:25:46.5198490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:25:46.7201124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:25:46.9201097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:25:47.1172327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:25:47.3206481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:25:47.5206234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:25:47.7197031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:25:47.9199037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:25:48.1200348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:25:48.3202542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T05:25:48.5201700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T05:25:48.7204370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T05:25:48.9205566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T05:25:49.1206403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T05:25:49.3197086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T05:25:49.5197537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T05:25:49.7200018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T05:25:49.9200246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T05:25:50.1203933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T05:25:50.3203771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T05:25:50.5204339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T05:25:50.7205390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T05:25:50.9206281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T05:25:51.1200149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T05:25:51.3203129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T05:25:51.5202470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T05:25:51.7205007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T05:25:51.9196085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T05:25:52.1198877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T05:25:52.3273891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T05:25:52.5199779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T05:25:52.7203409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T05:25:52.9203484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T05:25:53.1205343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T05:25:53.3205374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T05:25:53.5196115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T05:25:53.7198690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T05:25:53.9199658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T05:25:54.1199833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T05:25:54.3202813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T05:25:54.5202336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T05:25:54.7205405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T05:25:54.9206435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:25:55.1207593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:25:55.3197103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T05:25:55.5197654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:25:55.7200324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:25:55.9199813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:25:56.1197352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:25:56.3198704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:25:56.5200229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:25:56.7200380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:25:56.9201436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:25:57.1202046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:25:57.3204264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:25:57.5285418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:25:57.7197620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:25:57.9198363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:25:58.1200122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:25:58.3199202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:25:58.5202708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:25:58.7202779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:25:58.9203481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:25:59.1204285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:25:59.3206129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:25:59.5196566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:25:59.7199133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:25:59.9201164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:26:00.1199049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:26:00.3223125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:26:00.5200743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T05:26:00.7201685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:26:00.9203433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:26:01.1204475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:26:01.3207495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:26:01.5196670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:26:01.7199639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:26:01.9199121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:26:02.1201151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:26:02.3200667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:26:02.5203443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T05:26:02.7204226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:26:02.9205068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:26:03.1196927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T05:26:03.3198107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:26:03.5198887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T05:26:03.7201503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T05:26:03.9200259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T05:26:04.1202415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T05:26:04.3204063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T05:26:04.5205800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T05:26:04.7206154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T05:26:04.9197782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T05:26:05.1278847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T05:26:05.3200345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:26:05.5201522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:26:05.7202727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:26:05.9203742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:26:06.1205556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:26:06.3196824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:26:06.5197521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:26:06.7200192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:26:06.9201795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:26:07.1201304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:26:07.3203026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:26:07.5205293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:26:07.7204852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:26:07.9197829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:26:08.1197753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T05:26:08.3198938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T05:26:08.5199074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T05:26:08.7202916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T05:26:08.9202742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:26:09.1203836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:26:09.3205369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:26:09.5206195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:26:09.7196853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:26:09.9199535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T05:26:10.1201073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:26:10.3200236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T05:26:10.5203340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:26:10.7202568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T05:26:10.9205337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T05:26:11.1206524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T05:26:11.3195691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T05:26:11.5197326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T05:26:11.7198972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T05:26:11.9201286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T05:26:12.1201258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T05:26:12.3204119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T05:26:12.5204133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T05:26:12.7206487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T05:26:12.9205890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T05:26:13.1197963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T05:26:13.3198644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T05:26:13.5181713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T05:26:13.7202747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T05:26:13.9202688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T05:26:14.1203377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T05:26:14.3206281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T05:26:14.5206724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T05:26:14.7197710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T05:26:14.9198993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T05:26:15.1200477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T05:26:15.3201441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T05:26:15.5201711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T05:26:15.7203598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T05:26:15.9205297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T05:26:16.1205230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:26:16.3196093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:26:16.5198690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:26:16.7200694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:26:16.9203382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:26:17.1204868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:26:17.3205802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:26:17.5173897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:26:17.7199204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:26:17.9199222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:26:18.1201461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:26:18.3201693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:26:18.5203102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:26:18.7203800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T05:26:18.9206636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:26:19.1197112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T05:26:19.3198605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:26:19.5199726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:26:19.7200097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T05:26:19.9202248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T05:26:20.1204861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T05:26:20.3205982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T05:26:20.5195966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T05:26:20.7198147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T05:26:20.9200610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T05:26:21.1200401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T05:26:21.3201715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T05:26:21.5203131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T05:26:21.7204406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T05:26:21.9205963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T05:26:22.1206314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T05:26:22.3198638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T05:26:22.5199636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T05:26:22.7200489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T05:26:22.9201173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T05:26:23.1202709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T05:26:23.3205123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T05:26:23.5231581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T05:26:23.7206235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T05:26:23.9197849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:26:24.1198238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T05:26:24.3199304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T05:26:24.5200968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T05:26:24.7201846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:26:24.9202623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:26:25.1203943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:26:25.3206365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:26:25.5203102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:26:25.7205831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:26:25.9205965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:26:26.1196484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:26:26.3199328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:26:26.5199225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:26:26.7201153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:26:26.9201703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:26:27.1203416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:26:27.3203638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:26:27.5204758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T05:26:27.7208060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:26:27.9196633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:26:28.1198571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:26:28.3199866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:26:28.5201826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:26:28.7204315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:26:28.9205371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:26:29.1205680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:26:29.3206781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T05:26:29.5196884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:26:29.7199325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:26:29.9266122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:26:30.1200503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:26:30.3201692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T05:26:30.5203420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:26:30.7204342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:26:30.9197101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T05:26:31.1197868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:26:31.3203821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:26:31.5197663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:26:31.7199291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:26:31.9200653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T05:26:32.1200791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T05:26:32.3201945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:26:32.5203499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T05:26:32.7206770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T05:26:32.9207162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:26:33.1197687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:26:33.3198136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:26:33.5198779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:26:33.7200641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T05:26:33.9197542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:26:34.1199635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:26:34.3201002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T05:26:34.5202553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:26:34.7199695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T05:26:34.9199990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:26:35.1200559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:26:35.3202465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:26:35.5204814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:26:35.7206548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:26:35.9205291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:26:36.1197265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:26:36.3198147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:26:36.5199027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:26:36.7202381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:26:36.9201161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:26:37.1203004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:26:37.3204427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:26:37.5204293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:26:37.7197062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:26:37.9197287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:26:38.1199296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:26:38.3201039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:26:38.5202677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:26:38.7203395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:26:38.9203513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:26:39.1204950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:26:39.3205050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:26:39.5196627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:26:39.7199872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:26:39.9199815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:26:40.1199778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:26:40.3202351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:26:40.5204091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:26:40.7205435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:26:40.9205621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:26:41.1203773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:26:41.3253676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:26:41.5197918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:26:41.7200008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:26:41.9201237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:26:42.1201996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:26:42.3202552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:26:42.5203041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:26:42.7206300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:26:42.9205881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:26:43.1198221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:26:43.3198136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:26:43.5199363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:26:43.7201569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:26:43.9203341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:26:44.1204134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:26:44.3204105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:26:44.5206629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:26:44.7197948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T05:26:44.9199254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:26:45.1198444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:26:45.3201388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:26:45.5202316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:26:45.7197651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:26:45.9198313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:26:46.1198663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:26:46.3199806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:26:46.5201133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:26:46.7203839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:26:46.9206215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:26:47.1202719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:26:47.3204501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:26:47.5198192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:26:47.7199844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:26:47.9203653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:26:48.1203941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:26:48.3198362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:26:48.5199774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:26:48.7201350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:26:48.9201663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:26:49.1202145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:26:49.3203883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:26:49.5205001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:26:49.7196403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:26:49.9197641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:26:50.1198258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:26:50.3199822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:26:50.5201052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:26:50.7202259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:26:50.9203290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:26:51.1204166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:26:51.3205392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:26:51.5196202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:26:51.7197965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:26:51.9199805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:26:52.1200175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:26:52.3200931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:26:52.5202748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:26:52.7204009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:26:52.9205348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:26:53.1196050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:26:53.3197750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:26:53.5198026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:26:53.7196634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:26:53.9197974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:26:54.1205495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:26:54.3196696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:26:54.5197674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:26:54.7200096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:26:54.9200707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:26:55.1201985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:26:55.3203080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:26:55.5204487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:26:55.7205093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:26:55.9204012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:26:56.1206921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:26:56.3197915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:26:56.5196822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:26:56.7199550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:26:56.9201554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:26:57.1200630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:26:57.3202573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:26:57.5205273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:26:57.7205675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:26:57.9206974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:26:58.1197731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:26:58.3201575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:26:58.5203064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:26:58.7203967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:26:58.9206539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:26:59.1198179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:26:59.3200027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:26:59.5201264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:26:59.7203002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:26:59.9204097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:27:00.1204737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:27:00.3205559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:27:00.5196573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:27:00.7198837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:27:00.9202655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:27:01.1204043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:27:01.3205707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:27:01.5205638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:27:01.7199016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T05:27:01.9200498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T05:27:02.1199888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T05:27:02.3202105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:27:02.5203783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:27:02.7203539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:27:02.9204321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:27:03.1204588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:27:03.3197369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:27:03.5198643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:27:03.7201219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:27:03.9202686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:27:04.1202921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:27:04.3204586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:27:04.5205326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:27:04.7207152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:27:04.9197745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:27:05.1198002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:27:05.3200187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:27:05.5200037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:27:05.7202254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:27:05.9203170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:27:06.1204950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:27:06.3205537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:27:06.5196581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:27:06.7198492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:27:06.9199611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:27:07.1199411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:27:07.3200535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:27:07.5202292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:27:07.7204628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:27:07.9205850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:27:08.1206564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:27:08.3196855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:27:08.5199669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:27:08.7201441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:27:08.9201990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:27:09.1200691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T05:27:09.3202066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:27:09.5205584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T05:27:09.7205841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:27:09.9197866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T05:27:10.1196975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:27:10.3200143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T05:27:10.5201147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:27:10.7202747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:27:10.9203447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:27:11.1204714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:27:11.3205508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:27:11.5206049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:27:11.7197711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:27:11.9201499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:27:12.1203927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:27:12.3203254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:27:12.5205339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:27:12.7201518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:27:12.9202885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:27:13.1203503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:27:13.3204890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:27:13.5201405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:27:13.7202850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:27:13.9199285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:27:14.1198676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:27:14.3200187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:27:14.5201280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T05:27:14.7203021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T05:27:14.9203721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:27:15.1204588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:27:15.3205398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:27:15.5196002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:27:15.7199100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:27:15.9203299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:27:16.1203566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:27:16.3205805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:27:16.5196275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:27:16.7197809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:27:16.9199913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:27:17.1201790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:27:17.3203227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:27:17.5203798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:27:17.7205412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T05:27:17.9203605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T05:27:18.1205673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T05:27:18.3198184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T05:27:18.5198489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T05:27:18.7200241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T05:27:18.9202017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T05:27:19.1253905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T05:27:19.3202390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T05:27:19.5205177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T05:27:19.7207346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T05:27:19.9197803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T05:27:20.1197079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T05:27:20.3201114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:27:20.5205406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T05:27:20.7206346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T05:27:20.9196528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:27:21.1205332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:27:21.3204319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:27:21.5206113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:27:21.7198742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:27:21.9199101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:27:22.1200583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:27:22.3200592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:27:22.5202045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:27:22.7204810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:27:22.9205303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:27:23.1205634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:27:23.3197702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:27:23.5263450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:27:23.7200806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:27:23.9201694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:27:24.1201152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:27:24.3202856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:27:24.5202809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:27:24.7206293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:27:24.9207012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:27:25.1197927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:27:25.3198604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T05:27:25.5199073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:27:25.7200101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:27:25.9201964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:27:26.1203617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:27:26.3202205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:27:26.5202616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:27:26.7204015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:27:26.9204852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:27:27.1206770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:27:27.3198160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:27:27.5197291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:27:27.7199886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:27:27.9201043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:27:28.1201865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:27:28.3203082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:27:28.5203757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:27:28.7205918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:27:28.9197318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:27:29.1198964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T05:27:29.3199875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:27:29.5201123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:27:29.7204191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T05:27:29.9205258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T05:27:30.1198506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T05:27:30.3199464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T05:27:30.5200311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T05:27:30.7202991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T05:27:30.9203373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T05:27:31.1263990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T05:27:31.3204679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T05:27:31.5206465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T05:27:31.7197063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T05:27:31.9198511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T05:27:32.1199724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T05:27:32.3199968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T05:27:32.5198121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T05:27:32.7204780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:27:32.9204776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:27:33.1197339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:27:33.3199740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T05:27:33.5199024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:27:33.7201020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:27:33.9204094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:27:34.1203493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:27:34.3205285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:27:34.5206134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:27:34.7196922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:27:34.9198734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:27:35.1198784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:27:35.3200585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:27:35.5201139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:27:35.7203970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:27:35.9204234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:27:36.1205389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:27:36.3197144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:27:36.5199039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:27:36.7200196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:27:36.9203626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:27:37.1204862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:27:37.3207290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:27:37.5196867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T05:27:37.7198288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T05:27:37.9198671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T05:27:38.1200750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T05:27:38.3201211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T05:27:38.5202703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T05:27:38.7199554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T05:27:38.9200680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T05:27:39.1201682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T05:27:39.3201663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T05:27:39.5204378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T05:27:39.7205434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T05:27:39.9205974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T05:27:40.1196435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T05:27:40.3198302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T05:27:40.5199163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T05:27:40.7201880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T05:27:40.9201311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T05:27:41.1202851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T05:27:41.3197604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T05:27:41.5198985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:27:41.7199812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T05:27:41.9201630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:27:42.1200798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:27:42.3202201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:27:42.5203279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:27:42.7201385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:27:42.9201274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:27:43.1203017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:27:43.3205461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:27:43.5205588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:27:43.7199223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:27:43.9200028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:27:44.1201028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:27:44.3202718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:27:44.5203537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:27:44.7205139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:27:44.9207090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:27:45.1200350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:27:45.3202113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T05:27:45.5202982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:27:45.7204800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:27:45.9200563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:27:46.1198974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:27:46.3200285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:27:46.5201769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:27:46.7203365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:27:46.9204212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:27:47.1207124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:27:47.3197375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:27:47.5201893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:27:47.7199828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T05:27:47.9200261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T05:27:48.1202249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:27:48.3202731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:27:48.5204820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:27:48.7204730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:27:48.9206076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:27:49.1196563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:27:49.3199705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:27:49.5199248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:27:49.7202983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:27:49.9203185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:27:50.1204605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:27:50.3204577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:27:50.5207131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:27:50.7197532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:27:50.9198896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:27:51.1200503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:27:51.3201595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:27:51.5201767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:27:51.7202730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:27:51.9203677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:27:52.1206206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:27:52.3197142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:27:52.5197314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:27:52.7199840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:27:52.9201099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:27:53.1201202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:27:53.3202403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:27:53.5204773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:27:53.7205300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:27:53.9204253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:27:54.1197134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:27:54.3197840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:27:54.5198299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:27:54.7200153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:27:54.9201744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T05:27:55.1204251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:27:55.3196747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T05:27:55.5197319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T05:27:55.7199015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:27:55.9200994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:27:56.1203860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:27:56.3203286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:27:56.5204875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:27:56.7206874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:27:56.9197513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:27:57.1196866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:27:57.3199629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:27:57.5200862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:27:57.7202972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:27:57.9202761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:27:58.1202849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:27:58.3202190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:27:58.5203038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:27:58.7244332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:27:58.9205699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:27:59.1206170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:27:59.3198110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:27:59.5198893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:27:59.7199984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:27:59.9231980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:28:00.1200895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:28:00.3203319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:28:00.5204520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:28:00.7204610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:28:00.9197445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:28:01.1197377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:28:01.3200023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:28:01.5200415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:28:01.7202444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:28:01.9203073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:28:02.1205047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:28:02.3204896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:28:02.5207015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:28:02.7197571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:28:02.9200508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:28:03.1199629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:28:03.3201184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:28:03.5201961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:28:03.7204391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:28:03.9204233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:28:04.1204126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:28:04.3197856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:28:04.5198474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:28:04.7198877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:28:04.9201143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:28:05.1201646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:28:05.3203247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:28:05.5203960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:28:05.7205951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:28:05.9197085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:28:06.1198804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:28:06.3199129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T05:28:06.5200179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T05:28:06.7203175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:28:06.9203698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T05:28:07.1204411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-19T05:28:07.3203702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:28:07.5205782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T05:28:07.7197378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:28:07.9198190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:28:08.1198619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:28:08.3200864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:28:08.5201085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:28:08.7202045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:28:08.9202109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:28:09.1203922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T05:28:09.3203786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:28:09.5206609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-19T05:28:09.7198433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T05:28:09.9198340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:28:10.1199212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:28:10.3201066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-19T05:28:10.5201601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:28:10.7197716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:28:10.9199380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:28:11.1234860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:28:11.3200244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:28:11.5199101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:28:11.7198833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:28:11.9201541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:28:12.1201458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:28:12.3196508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:28:12.5200670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:28:12.7203810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:28:12.9201912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:28:13.1200655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:28:13.3202456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:28:13.5204493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:28:13.7205097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:28:13.9198913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:28:14.1205942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:28:14.3198058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:28:14.5198438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:28:14.7199438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:28:14.9200807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:28:15.1203028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:28:15.3198268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:28:15.5198535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:28:15.7200894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:28:15.9202108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:28:16.1203744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:28:16.3204962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:28:16.5206173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:28:16.7196607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:28:16.9199830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:28:17.1201533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:28:17.3202490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:28:17.5202681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:28:17.7200378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:28:17.9201070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:28:18.1200989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:28:18.3203385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:28:18.5204427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:28:18.7205044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:28:18.9196377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:28:19.1201995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:28:19.3204547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:28:19.5204861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:28:19.7206750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:28:19.9198070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:28:20.1199507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:28:20.3200404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:28:20.5199759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:28:20.7202293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:28:20.9203435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:28:21.1205213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:28:21.3205937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:28:21.5198343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:28:21.7198341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:28:21.9198695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:28:22.1199464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:28:22.3201426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:28:22.5203891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:28:22.7203711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:28:22.9204887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:28:23.1207074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:28:23.3198769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:28:23.5198512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:28:23.7198883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:28:23.9202651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:28:24.1201298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:28:24.3196891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:28:24.5199295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:28:24.7198934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:28:24.9200222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:28:25.1202541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:28:25.3202412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:28:25.5204686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:28:25.7206348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:28:25.9205717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:28:26.1200566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:28:26.3199164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:28:26.5200552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:28:26.7203193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:28:26.9203073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:28:27.1204694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:28:27.3206538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:28:27.5207858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:28:27.7198003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:28:27.9197939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:28:28.1199917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:28:28.3201057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:28:28.5201994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:28:28.7203676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:28:28.9205274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:28:29.1205106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:28:29.3198539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:28:29.5197171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:28:29.7224228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:28:29.9199423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:28:30.1202135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:28:30.3203343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:28:30.5204094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:28:30.7205048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:28:30.9196656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:28:31.1197927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:28:31.3200007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:28:31.5199322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:28:31.7201708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:28:31.9203523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:28:32.1204296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:28:32.3205578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:28:32.5205810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:28:32.7197180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:28:32.9198181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:28:33.1198911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:28:33.3201609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:28:33.5203052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:28:33.7204541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:28:33.9203770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:28:34.1204848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:28:34.3195996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:28:34.5196932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:28:34.7200083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:28:34.9200556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:28:35.1201565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:28:35.3202828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:28:35.5203910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:28:35.7204990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:28:35.9207314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:28:36.1198019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:28:36.3201506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:28:36.5204139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:28:36.7205183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:28:36.9205739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:28:37.1198305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:28:37.3198424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:28:37.5197672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:28:37.7201956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:28:37.9203306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:28:38.1205343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:28:38.3205165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:28:38.5205325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:28:38.7199362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:28:38.9199766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:28:39.1198184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:28:39.3199193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:28:39.5200454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:28:39.7201768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:28:39.9200071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:28:40.1200468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:28:40.3216644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:28:40.5203547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:28:40.7204356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:28:40.9198025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:28:41.1198011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:28:41.3200622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:28:41.5199751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:28:41.7202656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:28:41.9204126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:28:42.1206293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:28:42.3196994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:28:42.5199259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:28:42.7200232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:28:42.9203427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:28:43.1203807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:28:43.3197827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:28:43.5198837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:28:43.7200351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:28:43.9201955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:28:44.1202243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:28:44.3203725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:28:44.5205056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:28:44.7196196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:28:44.9197241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:28:45.1206131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:28:45.3197529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:28:45.5198856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:28:45.7201431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:28:45.9201057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:28:46.1202417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:28:46.3246312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:28:46.5204125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:28:46.7205794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:28:46.9197520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:28:47.1197530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:28:47.3200232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-19T05:28:47.5199768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-19T05:28:47.7201984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:28:47.9202307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:28:48.1203550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:28:48.3206060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:28:48.5208101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:28:48.7197783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:28:48.9200365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:28:49.1201170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:28:49.3201206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:28:49.5202986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:28:49.7203610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:28:49.9206112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:28:50.1206129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:28:50.3197641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:28:50.5197717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:28:50.7200623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:28:50.9200129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:28:51.1200526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:28:51.3201815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:28:51.5204694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:28:51.7204356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:28:51.9205479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:28:52.1196840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:28:52.3197582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:28:52.5201224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:28:52.7201722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:28:52.9203870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:28:53.1197751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:28:53.3198974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:28:53.5201030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:28:53.7201509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:28:53.9202704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:28:54.1204564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:28:54.3205169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:28:54.5204724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:28:54.7197781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:28:54.9201783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:28:55.1201593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:28:55.3197316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:28:55.5204663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:28:55.7199768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:28:55.9199958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:28:56.1199383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:28:56.3202374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:28:56.5203023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:28:56.7203927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:28:56.9205847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:28:57.1202697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:28:57.3198181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:28:57.5198687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:28:57.7199946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:28:57.9200206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:28:58.1203576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:28:58.3204280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:28:58.5205582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:28:58.7206584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:28:58.9199472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:28:59.1197838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T05:28:59.3199366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:28:59.5200719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:28:59.7202891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:28:59.9203174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:29:00.1204083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:29:00.3205354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:29:00.5205846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-09-19T05:29:00.7197082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-19T05:29:00.9199267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-09-19T05:29:01.1199669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-19T05:29:01.3202586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-09-19T05:29:01.5203383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-09-19T05:29:01.7205176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-19T05:29:01.9204505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-09-19T05:29:02.1205730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-19T05:29:02.3198586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-19T05:29:02.5199550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-09-19T05:29:02.7200673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-09-19T05:29:02.9200645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-19T05:29:03.1203237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-19T05:29:03.3204478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-19T05:29:03.5205515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-09-19T05:29:03.7195295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-19T05:29:03.9196810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-09-19T05:29:04.1197531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-19T05:29:04.3199056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-19T05:29:04.5201372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-19T05:29:04.7202394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:29:04.9204268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:29:05.1205513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:29:05.3195702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:29:05.5198765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:29:05.7200007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:29:05.9200561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:29:06.1200813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:29:06.3202779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:29:06.5203889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:29:06.7204542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:29:06.9204903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:29:07.1205623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:29:07.3197720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:29:07.5211540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:29:07.7199834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:29:07.9202349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:29:08.1205582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:29:08.3205423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:29:08.5205819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:29:08.7207496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:29:08.9196968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:29:09.1201263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-19T05:29:09.3201554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-19T05:29:09.5203480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-19T05:29:09.7203729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-19T05:29:09.9206264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-19T05:29:10.1238081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-19T05:29:10.3197767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-09-19T05:29:10.5199311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-09-19T05:29:10.7200682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-09-19T05:29:10.9201019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-09-19T05:29:11.1201721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-19T05:29:11.3202909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-09-19T05:29:11.5204894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-19T05:29:11.7204576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-19T05:29:11.9204937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-09-19T05:29:12.1205980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-09-19T05:29:12.3206821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-19T05:29:12.5196766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-19T05:29:12.7204114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T05:29:12.9201991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:29:13.1203931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-19T05:29:13.3204060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:29:13.5206228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-19T05:29:13.7206504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:29:13.9297635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:29:14.1198138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:29:14.3199070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:29:14.5201576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:29:14.7197088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:29:14.9198831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:29:15.1198935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:29:15.3201098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:29:15.5202459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-19T05:29:15.7204073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:29:15.9205290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T05:29:16.1208703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:29:16.3197488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T05:29:16.5199139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:29:16.7200974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:29:16.9200604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:29:17.1201458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:29:17.3203810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:29:17.5204663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:29:17.7206801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:29:17.9201412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:29:18.1201173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:29:18.3203471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:29:18.5205828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:29:18.7206783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:29:18.9197908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:29:19.1198624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:29:19.3200140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:29:19.5199934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:29:19.7199882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:29:19.9202393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:29:20.1201469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:29:20.3203418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:29:20.5205280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:29:20.7205570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:29:20.9197263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:29:21.1199266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:29:21.3199766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:29:21.5200350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:29:21.7202649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:29:21.9202677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-19T05:29:22.1204411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:29:22.3206022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:29:22.5306781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:29:22.7297516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-19T05:29:22.9199054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:29:23.1200507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:29:23.3201495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:29:23.5202866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:29:23.7203525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:29:23.9204784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:29:24.1206245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:29:24.3296904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:29:24.5204349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:29:24.7204726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:29:24.9206261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:29:25.1298574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:29:25.3198186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:29:25.5200462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:29:25.7205548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:29:25.9205492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:29:26.1256351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:29:26.3296922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:29:26.5198516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:29:26.7199649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:29:26.9200783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:29:27.1202833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:29:27.3201232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:29:27.5201664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:29:27.7205412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:29:27.9203717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:29:28.1204362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:29:28.3306519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:29:28.5298449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:29:28.7199679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:29:28.9200245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:29:29.1200688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:29:29.3203022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:29:29.5204145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:29:29.7206431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:29:29.9308261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:29:30.1297063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:29:30.3199371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:29:30.5199667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:29:30.7202377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:29:30.9201948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:29:31.1203651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:29:31.3204368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:29:31.5304248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:29:31.7297246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:29:31.9199308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:29:32.1199684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:29:32.3201299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:29:32.5201866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:29:32.7203214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:29:32.9204875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:29:33.1205416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:29:33.3295778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:29:33.5297470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:29:33.7223471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:29:33.9297838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:29:34.1213480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:29:34.3200878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:29:34.5202651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:29:34.7203705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:29:34.9204626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:29:35.1205583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:29:35.3298047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:29:35.5337774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:29:35.7200292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:29:35.9205132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:29:36.1296438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:29:36.3309779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:29:36.5199977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:29:36.7203020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:29:36.9203250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:29:37.1307223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:29:37.3297300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:29:37.5300193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:29:37.7200576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:29:37.9296705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:29:38.1297136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:29:38.3204179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:29:38.5203154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:29:38.7205665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:29:38.9207242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:29:39.1297798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:29:39.3299744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:29:39.5300776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:29:39.7300293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:29:39.9200515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:29:40.1201992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:29:40.3202479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:29:40.5203730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:29:40.7205306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:29:40.9206047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:29:41.1296427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:29:41.3298614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:29:41.5299436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:29:41.7201095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:29:41.9201255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:29:42.1204804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:29:42.3204490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:29:42.5205317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:29:42.7306450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:29:42.9297267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:29:43.1262872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:29:43.3201530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:29:43.5202092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:29:43.7201849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:29:43.9204423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:29:44.1203987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:29:44.3206158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:29:44.5257246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:29:44.7299719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:29:44.9301590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:29:45.1203052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:29:45.3204244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:29:45.5204862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:29:45.7306490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:29:45.9297900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:29:46.1298253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:29:46.3300338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:29:46.5201530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:29:46.7206262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:29:46.9205639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:29:47.1305171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:29:47.3297255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:29:47.5202442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:29:47.7297799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:29:47.9219511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:29:48.1201536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:29:48.3201491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:29:48.5201988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:29:48.7205112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:29:48.9205945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:29:49.1306838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:29:49.3297382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:29:49.5201788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:29:49.7202421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:29:49.9203996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:29:50.1205459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:29:50.3206420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:29:50.5326670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:29:50.7298050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:29:50.9203995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:29:51.1204516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:29:51.3204869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:29:51.5299933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:29:51.7297901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:29:51.9298330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:29:52.1300163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:29:52.3202279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:29:52.5203144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:29:52.7203900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:29:52.9204840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:29:53.1204073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:29:53.3296785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:29:53.5299115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:29:53.7298259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:29:53.9299847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:29:54.1202272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:29:54.3204215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:29:54.5204020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:29:54.7206429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:29:54.9299060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:29:55.1203034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:29:55.3203269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:29:55.5204028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:29:55.7205238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:29:55.9205977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:29:56.1222266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:29:56.3298245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:29:56.5299130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:29:56.7301859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:29:56.9301473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:29:57.1304859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:29:57.3205763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:29:57.5204442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:29:57.7306217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:29:57.9298122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:29:58.1299404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:29:58.3302424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:29:58.5203753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:29:58.7204856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:29:58.9306242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:29:59.1368691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:29:59.3299196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:29:59.5301099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:29:59.7301133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:29:59.9301101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:30:00.1205743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:30:00.3205214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:30:00.5206979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:30:00.7297109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:30:00.9298838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:30:01.1299229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:30:01.3300480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:30:01.5301508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:30:01.7304865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:30:01.9204589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:30:02.1207321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:30:02.3306713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:30:02.5297075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:30:02.7298721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:30:02.9300015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:30:03.1301027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:30:03.3203936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:30:03.5303057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:30:03.7206227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:30:03.9206440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:30:04.1297443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:30:04.3297930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:30:04.5276161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:30:04.7301480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:30:04.9301369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:30:05.1236064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:30:05.3205676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:30:05.5206810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:30:05.7306915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:30:05.9298022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:30:06.1299368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:30:06.3301786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:30:06.5300862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:30:06.7204414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:30:06.9301616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:30:07.1300307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:30:07.3204684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:30:07.5206047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:30:07.7207671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:30:07.9297365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:30:08.1297045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:30:08.3301403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:30:08.5303253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:30:08.7205317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:30:08.9206526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:30:09.1207033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:30:09.3298741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:30:09.5298371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:30:09.7300881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:30:09.9301937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:30:10.1351900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:30:10.3305278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:30:10.5205440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:30:10.7306758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:30:10.9298401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:30:11.1298472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:30:11.3299968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:30:11.5302037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:30:11.7303573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:30:11.9303911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:30:12.1304478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:30:12.3206306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:30:12.5296584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:30:12.7299322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:30:12.9299259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:30:13.1300539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:30:13.3302043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:30:13.5303863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:30:13.7303718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:30:13.9303241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:30:14.1205974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:30:14.3206198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:30:14.5297456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:30:14.7305395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:30:14.9306846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:30:15.1206022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:30:15.3296666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:30:15.5299679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:30:15.7299120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:30:15.9300377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:30:16.1302362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:30:16.3303595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:30:16.5303862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:30:16.7206000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:30:16.9306631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:30:17.1298820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:30:17.3298952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:30:17.5299657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:30:17.7316670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:30:17.9304267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:30:18.1305268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:30:18.3308374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:30:18.5297434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:30:18.7300114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:30:18.9299484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:30:19.1301622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:30:19.3302684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:30:19.5302561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:30:19.7305496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:30:19.9306537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:30:20.1306651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:30:20.3297821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:30:20.5299970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:30:20.7300692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:30:20.9302019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:30:21.1302485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:30:21.3304525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:30:21.5305656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:30:21.7207187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:30:21.9298511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:30:22.1298544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:30:22.3299742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:30:22.5300642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:30:22.7302090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:30:22.9304446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:30:23.1353544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:30:23.3206748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:30:23.5296468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:30:23.7299649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:30:23.9298635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:30:24.1301363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:30:24.3299969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:30:24.5300462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:30:24.7300964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:30:24.9302054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:30:25.1303810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:30:25.3305763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:30:25.5207277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:30:25.7297149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:30:25.9297903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:30:26.1298928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:30:26.3300911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:30:26.5301945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:30:26.7304234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:30:26.9304655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:30:27.1263180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:30:27.3307134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:30:27.5298426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:30:27.7299553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:30:27.9300160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:30:28.1301077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:30:28.3302492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:30:28.5303599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:30:28.7305317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:30:28.9305846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:30:29.1298303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:30:29.3298316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:30:29.5299890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:30:29.7301142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:30:29.9302954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:30:30.1302939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:30:30.3305614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:30:30.5305517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:30:30.7297766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:30:30.9297968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:30:31.1295993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:30:31.3297150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:30:31.5300070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:30:31.7299982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:30:31.9300928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:30:32.1257492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:30:32.3314430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:30:32.5304889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:30:32.7307258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:30:32.9298342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:30:33.1298700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:30:33.3300999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:30:33.5302880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:30:33.7303641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:30:33.9300078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:30:34.1300919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:30:34.3302749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:30:34.5303651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:30:34.7304776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:30:34.9298692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:30:35.1299077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:30:35.3298934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:30:35.5302326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:30:35.7302211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:30:35.9303034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:30:36.1299989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:30:36.3300588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:30:36.5302916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:30:36.7304387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:30:36.9304338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:30:37.1304989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:30:37.3297634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:30:37.5297286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:30:37.7300292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:30:37.9300900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:30:38.1302372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:30:38.3304015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:30:38.5304765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:30:38.7298038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:30:38.9300203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:30:39.1302383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:30:39.3304104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:30:39.5355474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:30:39.7306209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:30:39.9303704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:30:40.1304499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:30:40.3306259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:30:40.5296502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:30:40.7299779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:30:40.9299496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:30:41.1300968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:30:41.3302101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:30:41.5303295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:30:41.7304552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:30:41.9216059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:30:42.1296520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:30:42.3299117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:30:42.5300784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:30:42.7301491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:30:42.9301638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:30:43.1306155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:30:43.3296969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:30:43.5299074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:30:43.7306452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:30:43.9305622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:30:44.1298180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:30:44.3298625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:30:44.5300536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:30:44.7301376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:30:44.9302021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:30:45.1304089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:30:45.3239508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:30:45.5306389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:30:45.7298014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:30:45.9299278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:30:46.1299025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-19T05:30:46.3305482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:30:46.5305655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T05:30:46.7305981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T05:30:46.9298079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T05:30:47.1210652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:30:47.3299547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:30:47.5306777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:30:47.7298293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:30:47.9298961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:30:48.1300280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:30:48.3301688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:30:48.5302732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:30:48.7302673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:30:48.9304469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:30:49.1306314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:30:49.3307306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:30:49.5296624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:30:49.7300241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:30:49.9300626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:30:50.1302054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:30:50.3303631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:30:50.5300523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:30:50.7302385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:30:50.9302798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:30:51.1306967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:30:51.3298269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:30:51.5213545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:30:51.7300603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:30:51.9299847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:30:52.1302909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:30:52.3302552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:30:52.5304477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:30:52.7305403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:30:52.9306094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:30:53.1297893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:30:53.3300189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:30:53.5300941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:30:53.7301299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:30:53.9302065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:30:54.1304170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:30:54.3303737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:30:54.5306960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:30:54.7297759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:30:54.9297958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:30:55.1299441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:30:55.3301460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:30:55.5302403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:30:55.7303598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:30:55.9304157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:30:56.1305901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:30:56.3306892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:30:56.5298641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:30:56.7298932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:30:56.9299849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:30:57.1302252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:30:57.3303163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:30:57.5303739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:30:57.7304452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:30:57.9305978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:30:58.1296542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:30:58.3298309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:30:58.5299971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:30:58.7302163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:30:58.9303226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:30:59.1303605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:30:59.3304299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:30:59.5306082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:30:59.7304329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:30:59.9304823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:31:00.1367239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:31:00.3306380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:31:00.5298376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:31:00.7299701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:31:00.9300183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:31:01.1300609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:31:01.3303402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:31:01.5303548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:31:01.7305490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:31:01.9305815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:31:02.1297175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:31:02.3298668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:31:02.5299307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:31:02.7301031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:31:02.9297045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:31:03.1301631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:31:03.3299296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:31:03.5299984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:31:03.7304227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:31:03.9306466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:31:04.1295834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:31:04.3282860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:31:04.5304611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:31:04.7306734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:31:04.9297187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:31:05.1298286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:31:05.3299471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:31:05.5301167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:31:05.7301786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:31:05.9303638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:31:06.1302136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:31:06.3303814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:31:06.5300987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:31:06.7302369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:31:06.9302946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:31:07.1304615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:31:07.3306540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:31:07.5296808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:31:07.7299303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:31:07.9299257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:31:08.1301159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:31:08.3302608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:31:08.5303794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:31:08.7253209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:31:08.9304915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:31:09.1305502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:31:09.3297442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:31:09.5298530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:31:09.7299703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:31:09.9302967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:31:10.1303731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:31:10.3305343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:31:10.5306860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:31:10.7297471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:31:10.9299046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:31:11.1251090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:31:11.3301169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:31:11.5297058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:31:11.7299297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:31:11.9301713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:31:12.1301666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:31:12.3303741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:31:12.5303509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:31:12.7303216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:31:12.9305025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:31:13.1296781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:31:13.3298218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:31:13.5300488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:31:13.7300674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:31:13.9301229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:31:14.1302203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:31:14.3303988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:31:14.5304435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:31:14.7305444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:31:14.9297295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:31:15.1218886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:31:15.3300017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:31:15.5300590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:31:15.7302507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:31:15.9270990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:31:16.1305281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:31:16.3306960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:31:16.5296777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:31:16.7299395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:31:16.9300688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:31:17.1301246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:31:17.3302817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:31:17.5302269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:31:17.7304971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:31:17.9305892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:31:18.1298516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:31:18.3299364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:31:18.5299351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:31:18.7297316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:31:18.9298617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:31:19.1300801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:31:19.3297610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:31:19.5297538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:31:19.7298796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:31:19.9300628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:31:20.1303212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:31:20.3304609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:31:20.5305129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:31:20.7306589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:31:20.9296941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:31:21.1256714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:31:21.3300935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:31:21.5302445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:31:21.7302755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:31:21.9303279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:31:22.1304673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:31:22.3305676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:31:22.5296968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:31:22.7298014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:31:22.9299669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:31:23.1300048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:31:23.3302437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:31:23.5303136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:31:23.7303960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:31:23.9305532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:31:24.1306109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:31:24.3298168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:31:24.5299359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:31:24.7300209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:31:24.9302019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:31:25.1302656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:31:25.3303244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:31:25.5305265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:31:25.7306867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:31:25.9297001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:31:26.1298856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:31:26.3299255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:31:26.5300970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:31:26.7334453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:31:26.9303189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:31:27.1304851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:31:27.3305138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:31:27.5296928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:31:27.7298574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:31:27.9299486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:31:28.1299512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:31:28.3300955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:31:28.5303108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:31:28.7304020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:31:28.9298289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:31:29.1300101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:31:29.3301864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:31:29.5301742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:31:29.7302769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:31:29.9305822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:31:30.1301151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:31:30.3300882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:31:30.5302878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:31:30.7303241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:31:30.9304449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:31:31.1305481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:31:31.3296698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:31:31.5298655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:31:31.7299295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:31:31.9300660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:31:32.1305630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:31:32.3296953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:31:32.5301503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:31:32.7302117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:31:32.9308489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:31:33.1305161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:31:33.3305561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:31:33.5272186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:31:33.7297813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:31:33.9299512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:31:34.1300299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:31:34.3301211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T05:31:34.5300530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T05:31:34.7302189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-19T05:31:34.9302403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-09-19T05:31:35.1265253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-19T05:31:35.3306535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-19T05:31:35.5298347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-19T05:31:35.7297750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-19T05:31:35.9299275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-19T05:31:36.1301689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T05:31:36.3302092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T05:31:36.5304336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-19T05:31:36.7304334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:31:36.9305601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:31:37.1296350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:31:37.3281530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:31:37.5299306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:31:37.7302027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:31:37.9300999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:31:38.1302923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:31:38.3303865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:31:38.5305980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:31:38.7307768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:31:38.9297666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:31:39.1299950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:31:39.3300515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:31:39.5300916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:31:39.7298277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:31:39.9299102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:31:40.1299354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:31:40.3300900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:31:40.5303233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:31:40.7302684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:31:40.9303315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:31:41.1305466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:31:41.3307130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:31:41.5296591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:31:41.7297714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:31:41.9298686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:31:42.1233929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:31:42.3302922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:31:42.5250837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:31:42.7305931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:31:42.9305757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:31:43.1298715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:31:43.3298659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:31:43.5302102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:31:43.7304090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:31:43.9304511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:31:44.1304415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-19T05:31:44.3306513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-19T05:31:44.5297134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-19T05:31:44.7298341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-19T05:31:44.9299321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-19T05:31:45.1301611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-19T05:31:45.3301191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-09-19T05:31:45.5304499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-19T05:31:45.7305593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-19T05:31:45.9304715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:31:46.1297148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T05:31:46.3297647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:31:46.5299807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:31:46.7299960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T05:31:46.9302662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-19T05:31:47.1303225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:31:47.3303529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:31:47.5304823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:31:47.7307292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:31:47.9298383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:31:48.1303045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:31:48.3305515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:31:48.5306752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:31:48.7296914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:31:48.9304018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:31:49.1301474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:31:49.3277687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:31:49.5304479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:31:49.7305921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:31:49.9305760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:31:50.1299376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:31:50.3299504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:31:50.5302009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:31:50.7301847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:31:50.9320693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:31:51.1305720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:31:51.3306481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:31:51.5298561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:31:51.7299305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:31:51.9299888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:31:52.1302332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:31:52.3303687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:31:52.5303809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:31:52.7306587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:31:52.9306102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:31:53.1299296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:31:53.3300392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:31:53.5300784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:31:53.7301994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:31:53.9302395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:31:54.1303117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:31:54.3305468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:31:54.5306011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:31:54.7297608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:31:54.9298376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:31:55.1299417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:31:55.3301399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:31:55.5301023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:31:55.7303670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:31:55.9304002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:31:56.1248719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:31:56.3296991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:31:56.5304160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-19T05:31:56.7307569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:31:56.9298394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:31:57.1298992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:31:57.3300561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-19T05:31:57.5301078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-19T05:31:57.7303291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:31:57.9365203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:31:58.1303779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:31:58.3304940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:31:58.5306251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:31:58.7297803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:31:58.9298410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:31:59.1296725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:31:59.3298508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:31:59.5299613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:31:59.7301983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:31:59.9301557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:32:00.1303494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:32:00.3304876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:32:00.5306876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:32:00.7306494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:32:00.9306983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:32:01.1306897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:32:01.3304476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:32:01.5305621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:32:01.7297835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:32:01.9298010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:32:02.1300103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:32:02.3301803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:32:02.5300069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:32:02.7301228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:32:02.9302121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:32:03.1302798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:32:03.3304542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:32:03.5306123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:32:03.7298972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:32:03.9298431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:32:04.1300265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:32:04.3299548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:32:04.5299354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:32:04.7305361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:32:04.9297605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:32:05.1299056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:32:05.3299381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:32:05.5303193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:32:05.7298997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:32:05.9299245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:32:06.1337227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:32:06.3301657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:32:06.5302456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:32:06.7304246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:32:06.9305650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:32:07.1307383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:32:07.3298312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:32:07.5300579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:32:07.7301222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:32:07.9306173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:32:08.1297866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:32:08.3299942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:32:08.5300800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:32:08.7302217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:32:08.9302854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:32:09.1303262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:32:09.3305401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:32:09.5306104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:32:09.7297241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:32:09.9299002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:32:10.1299571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:32:10.3300807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:32:10.5301080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:32:10.7303154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:32:10.9304118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:32:11.1303978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T05:32:11.3296039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:32:11.5305741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:32:11.7298952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:32:11.9300861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:32:12.1300910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:32:12.3301241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:32:12.5303830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T05:32:12.7304773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:32:12.9305746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:32:13.1296554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:32:13.3297892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:32:13.5299870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:32:13.7300811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:32:13.9301138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:32:14.1302626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:32:14.3303894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:32:14.5305125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:32:14.7345627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:32:14.9297239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:32:15.1299676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:32:15.3300801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:32:15.5301934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:32:15.7303803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:32:15.9303740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:32:16.1303959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:32:16.3306233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:32:16.5296335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:32:16.7298462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:32:16.9299627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:32:17.1299534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:32:17.3301467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:32:17.5302307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:32:17.7305642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:32:17.9305410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:32:18.1306469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:32:18.3297310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:32:18.5299400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:32:18.7301653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:32:18.9302240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:32:19.1302224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:32:19.3303932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:32:19.5305694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:32:19.7296390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:32:19.9298846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:32:20.1299430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:32:20.3362767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:32:20.5303022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:32:20.7302446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:32:20.9304808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:32:21.1304595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:32:21.3297984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:32:21.5297655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:32:21.7299663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:32:21.9301207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:32:22.1301832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:32:22.3302352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:32:22.5303432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:32:22.7304778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:32:22.9305694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:32:23.1297591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:32:23.3300167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:32:23.5301097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:32:23.7302043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:32:23.9302046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:32:24.1302976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:32:24.3303655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:32:24.5305244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:32:24.7296484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:32:24.9245650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-19T05:32:25.1299075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:32:25.3301659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:32:25.5301563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-19T05:32:25.7304082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:32:25.9303483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:32:26.1304641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:32:26.3306289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:32:26.5296692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:32:26.7299498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:32:26.9299615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:32:27.1301663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:32:27.3302035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:32:27.5304146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:32:27.7304485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:32:27.9306075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:32:28.1296136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:32:28.3297982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:32:28.5300423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:32:28.7300607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:32:28.9300296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:32:29.1305092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:32:29.3297109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:32:29.5298010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:32:29.7300473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:32:29.9299884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:32:30.1324159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:32:30.3303278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:32:30.5304854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:32:30.7305234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:32:30.9303649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:32:31.1297381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:32:31.3298129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:32:31.5261623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:32:31.7300817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:32:31.9302719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:32:32.1303209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:32:32.3302676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:32:32.5307290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:32:32.7296907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:32:32.9298583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:32:33.1298538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:32:33.3299371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:32:33.5300883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:32:33.7302108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:32:33.9302872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:32:34.1304886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:32:34.3305531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:32:34.5296722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:32:34.7299184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:32:34.9299070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:32:35.1299988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:32:35.3301661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:32:35.5302460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:32:35.7304210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:32:35.9305356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:32:36.1356624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:32:36.3298964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:32:36.5299534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:32:36.7299527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:32:36.9301235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:32:37.1301669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:32:37.3302103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:32:37.5385038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:32:37.7305950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:32:37.9300639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:32:38.1302455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:32:38.3302525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:32:38.5305315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:32:38.7305574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:32:38.9307696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:32:39.1297571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:32:39.3297497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:32:39.5299148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:32:39.7300981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:32:39.9302766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:32:40.1304304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:32:40.3305584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:32:40.5296284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:32:40.7297511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:32:40.9298180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:32:41.1298823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:32:41.3300445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:32:41.5301615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:32:41.7272514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:32:41.9303682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:32:42.1304590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:32:42.3305321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:32:42.5298453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:32:42.7298558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:32:42.9299609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:32:43.1301108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:32:43.3304049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:32:43.5303924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:32:43.7305817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:32:43.9297521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:32:44.1298679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:32:44.3301040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:32:44.5304095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:32:44.7304844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:32:44.9297157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:32:45.1295728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:32:45.3299259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:32:45.5300306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:32:45.7300962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:32:45.9301925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:32:46.1303086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:32:46.3304099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:32:46.5303228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:32:46.7297804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:32:46.9298151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:32:47.1299934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:32:47.3301260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:32:47.5302440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:32:47.7303720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:32:47.9304433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:32:48.1305868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:32:48.3297321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:32:48.5298454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:32:48.7300105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:32:48.9300823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:32:49.1240291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:32:49.3302587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:32:49.5346620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:32:49.7305723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:32:49.9296596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:32:50.1297554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:32:50.3299162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:32:50.5300449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:32:50.7301609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:32:50.9301692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:32:51.1233740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:32:51.3304552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:32:51.5305418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:32:51.7296699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:32:51.9298453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:32:52.1299621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:32:52.3300879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:32:52.5301226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:32:52.7303390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:32:52.9303967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:32:53.1303224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:32:53.3305173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:32:53.5306522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:32:53.7298507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:32:53.9298292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:32:54.1299157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:32:54.3302766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:32:54.5301485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:32:54.7304928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:32:54.9305136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:32:55.1295751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:32:55.3298605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:32:55.5298811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:32:55.7300637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:32:55.9296109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:32:56.1298858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:32:56.3300666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:32:56.5299926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:32:56.7302424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:32:56.9298512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:32:57.1299105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:32:57.3301226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:32:57.5302755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:32:57.7302945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:32:57.9260919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:32:58.1305279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:32:58.3306328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:32:58.5298785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:32:58.7298771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:32:58.9300123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:32:59.1301717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:32:59.3301846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:32:59.5304073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:32:59.7304834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:32:59.9305789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:33:00.1297526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:33:00.3299369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:33:00.5299399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:33:00.7300609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:33:00.9301544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:33:01.1302083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:33:01.3304064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:33:01.5306240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:33:01.7296372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:33:01.9298085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:33:02.1299035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:33:02.3301101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:33:02.5301721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:33:02.7302654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:33:02.9304810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:33:03.1306212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:33:03.3307441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:33:03.5298130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:33:03.7297837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:33:03.9297800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:33:04.1305080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:33:04.3306123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:33:04.5296578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:33:04.7298476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:33:04.9299664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:33:05.1300683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:33:05.3303234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:33:05.5304893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:33:05.7306113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:33:05.9306226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:33:06.1295945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:33:06.3299588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:33:06.5299612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:33:06.7302396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:33:06.9302677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:33:07.1301857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:33:07.3304219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:33:07.5304335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:33:07.7306199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:33:07.9297662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:33:08.1298106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:33:08.3300370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:33:08.5300571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:33:08.7304223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:33:08.9304471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:33:09.1304997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:33:09.3304901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:33:09.5296909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:33:09.7298709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:33:09.9299310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:33:10.1258371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T05:33:10.3303363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:33:10.5302342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:33:10.7305547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:33:10.9307153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:33:11.1245899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:33:11.3299511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:33:11.5298833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:33:11.7300900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:33:11.9301069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:33:12.1303315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:33:12.3304580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:33:12.5304668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:33:12.7304171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:33:12.9305958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:33:13.1297503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:33:13.3300058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:33:13.5299540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:33:13.7301876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:33:13.9300370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:33:14.1301720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:33:14.3303489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:33:14.5304232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:33:14.7304236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:33:14.9305367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:33:15.1295409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:33:15.3298608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:33:15.5299567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:33:15.7300486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:33:15.9301933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:33:16.1239247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:33:16.3303774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:33:16.5306045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:33:16.7306280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:33:16.9297441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:33:17.1299322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:33:17.3299499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:33:17.5301357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:33:17.7301829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:33:17.9302868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:33:18.1304069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:33:18.3305777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:33:18.5296799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:33:18.7298197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:33:18.9299735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:33:19.1299786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:33:19.3301615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:33:19.5303574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:33:19.7303155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:33:19.9258714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:33:20.1305948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:33:20.3299001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:33:20.5298903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:33:20.7299840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:33:20.9302752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:33:21.1302892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:33:21.3385923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:33:21.5305244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:33:21.7297539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:33:21.9298368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:33:22.1304046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:33:22.3301960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:33:22.5303630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:33:22.7302847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:33:22.9303790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:33:23.1304775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:33:23.3307349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:33:23.5297127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:33:23.7298777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:33:23.9298667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:33:24.1301388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:33:24.3301785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:33:24.5304506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:33:24.7305209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:33:24.9304718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:33:25.1307923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:33:25.3298125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:33:25.5333839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:33:25.7299443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:33:25.9301302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:33:26.1301370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:33:26.3303758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:33:26.5304895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:33:26.7296701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:33:26.9298030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:33:27.1299696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:33:27.3299136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:33:27.5302611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:33:27.7304088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:33:27.9303331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:33:28.1306596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:33:28.3307154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:33:28.5298060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:33:28.7298838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:33:28.9298794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:33:29.1301171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:33:29.3302534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:33:29.5302990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:33:29.7304664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:33:29.9305651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:33:30.1297764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:33:30.3298224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:33:30.5299183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:33:30.7269150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:33:30.9301723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:33:31.1302798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:33:31.3304069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:33:31.5305419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:33:31.7305514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:33:31.9297471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:33:32.1298204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:33:32.3299612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:33:32.5301819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:33:32.7302379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:33:32.9303621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:33:33.1305784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:33:33.3305691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:33:33.5297830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:33:33.7298445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:33:33.9299770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:33:34.1303867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:33:34.3306829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:33:34.5306790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:33:34.7297414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:33:34.9298554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:33:35.1299711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:33:35.3301833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:33:35.5302802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:33:35.7304175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:33:35.9304660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:33:36.1305801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:33:36.3297169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:33:36.5297653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:33:36.7300412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:33:36.9301003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:33:37.1301353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:33:37.3302469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:33:37.5303540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:33:37.7301544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:33:37.9302151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:33:38.1302175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:33:38.3304326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:33:38.5305277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:33:38.7296550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:33:38.9298434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:33:39.1300468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:33:39.3302821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:33:39.5303073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:33:39.7304529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:33:39.9305914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:33:40.1298165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:33:40.3300197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:33:40.5297507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:33:40.7298587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:33:40.9300734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:33:41.1301412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:33:41.3301863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:33:41.5304481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:33:41.7304384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:33:41.9305205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:33:42.1306854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:33:42.3298419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:33:42.5298609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:33:42.7300405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:33:42.9299533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:33:43.1302397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:33:43.3300321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:33:43.5302419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:33:43.7303412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:33:43.9303642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:33:44.1305133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:33:44.3305726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:33:44.5295830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:33:44.7298658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:33:44.9299420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:33:45.1300215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:33:45.3301978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:33:45.5303720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:33:45.7304427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:33:45.9306262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:33:46.1298069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:33:46.3298418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:33:46.5298832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:33:46.7300022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:33:46.9387914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:33:47.1302667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:33:47.3303554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:33:47.5306051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:33:47.7306507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:33:47.9297245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:33:48.1299191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:33:48.3299721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:33:48.5301555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:33:48.7303730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:33:48.9303706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:33:49.1304353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:33:49.3305743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:33:49.5297231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:33:49.7299345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:33:49.9299946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:33:50.1299999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:33:50.3302350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:33:50.5302902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:33:50.7303916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:33:50.9303842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:33:51.1298707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:33:51.3302026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:33:51.5302088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:33:51.7304280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:33:51.9304757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:33:52.1304391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:33:52.3306491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T05:33:52.5297585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T05:33:52.7300420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:33:52.9298865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:33:53.1301827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:33:53.3302571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:33:53.5303809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:33:53.7305752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:33:53.9305664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:33:54.1297888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:33:54.3298015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:33:54.5300908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:33:54.7300322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:33:54.9302721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:33:55.1302624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:33:55.3302194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:33:55.5303110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:33:55.7304768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:33:55.9301833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:33:56.1304379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:33:56.3304203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:33:56.5305628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:33:56.7306446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-19T05:33:56.9298738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:33:57.1297895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:33:57.3301308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:33:57.5300706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-19T05:33:57.7302871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T05:33:57.9302473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T05:33:58.1304387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:33:58.3305506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:33:58.5297171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:33:58.7306106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:33:58.9305544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:33:59.1299215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:33:59.3300205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:33:59.5301531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:33:59.7301378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:33:59.9303298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:34:00.1304165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:34:00.3306382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:34:00.5297154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:34:00.7299300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:34:00.9299303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:34:01.1299373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:34:01.3303072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:34:01.5303117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:34:01.7303470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:34:01.9306046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:34:02.1306441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:34:02.3300991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:34:02.5303150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:34:02.7303506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:34:02.9304622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:34:03.1305605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:34:03.3295580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:34:03.5297665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:34:03.7299041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:34:03.9300050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:34:04.1302313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:34:04.3303254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:34:04.5304373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:34:04.7305142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:34:04.9314490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:34:05.1298231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:34:05.3298836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:34:05.5300341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:34:05.7301489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:34:05.9302650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:34:06.1303850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:34:06.3305058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:34:06.5307167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:34:06.7297548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:34:06.9297631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:34:07.1299653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:34:07.3301574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:34:07.5306181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:34:07.7297575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:34:07.9298604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:34:08.1303034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:34:08.3299737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:34:08.5302456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:34:08.7302085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:34:08.9302747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:34:09.1304054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:34:09.3305817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:34:09.5353897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:34:09.7298166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:34:09.9303688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:34:10.1305748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:34:10.3305415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:34:10.5296527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:34:10.7243259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:34:10.9298965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:34:11.1300160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:34:11.3300334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:34:11.5302429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:34:11.7304310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:34:11.9305034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:34:12.1306290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:34:12.3296899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:34:12.5298821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:34:12.7299558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:34:12.9300196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:34:13.1302864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:34:13.3334190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:34:13.5305578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:34:13.7305813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:34:13.9296614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:34:14.1297871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:34:14.3298940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:34:14.5301646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:34:14.7301518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:34:14.9302609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:34:15.1304476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:34:15.3305156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:34:15.5306951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:34:15.7298181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:34:15.9298860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:34:16.1299096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:34:16.3301495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:34:16.5301995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:34:16.7303465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:34:16.9304327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:34:17.1305034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:34:17.3297386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:34:17.5297566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:34:17.7300848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:34:17.9305243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:34:18.1305815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:34:18.3298808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:34:18.5309247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:34:18.7300896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:34:18.9300167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:34:19.1303148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:34:19.3303140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:34:19.5305426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:34:19.7305317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:34:19.9296884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:34:20.1298433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:34:20.3300896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:34:20.5300902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:34:20.7302811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:34:20.9349062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:34:21.1302826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:34:21.3304618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:34:21.5307895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:34:21.7297449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:34:21.9299042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:34:22.1300164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:34:22.3301654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:34:22.5302482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:34:22.7304492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:34:22.9304578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:34:23.1305557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:34:23.3297197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:34:23.5297907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:34:23.7299201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:34:23.9302408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:34:24.1301600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:34:24.3301538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:34:24.5301328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:34:24.7303713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:34:24.9303557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:34:25.1304728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:34:25.3306354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:34:25.5296112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:34:25.7299373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:34:25.9299762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:34:26.1300728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:34:26.3303229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:34:26.5302715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:34:26.7306131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:34:26.9306300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:34:27.1299845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:34:27.3300851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:34:27.5276313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:34:27.7304520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:34:27.9304529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:34:28.1302790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:34:28.3305423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:34:28.5307167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:34:28.7297697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:34:28.9298428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:34:29.1299640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:34:29.3301022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:34:29.5302011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:34:29.7303485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:34:29.9304557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:34:30.1306235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:34:30.3297166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:34:30.5302483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:34:30.7302624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:34:30.9304253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:34:31.1304219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:34:31.3306853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:34:31.5297210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:34:31.7298987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:34:31.9299335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:34:32.1300411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:34:32.3301468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:34:32.5302070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:34:32.7303866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:34:32.9304373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:34:33.1306204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:34:33.3297502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:34:33.5298883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:34:33.7301230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:34:33.9300893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:34:34.1301904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:34:34.3304260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:34:34.5305741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:34:34.7302033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:34:34.9301536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:34:35.1303018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:34:35.3304236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:34:35.5297616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:34:35.7300398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:34:35.9300587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:34:36.1303415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:34:36.3303617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:34:36.5303261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:34:36.7306092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:34:36.9296712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:34:37.1299119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:34:37.3299524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:34:37.5300289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:34:37.7301340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:34:37.9303292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:34:38.1304859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:34:38.3304334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:34:38.5306565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:34:38.7299179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:34:38.9298341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:34:39.1299260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:34:39.3301464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:34:39.5300757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:34:39.7302555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:34:39.9303687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:34:40.1304623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:34:40.3305721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:34:40.5305705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:34:40.7303108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:34:40.9302884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:34:41.1306412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:34:41.3306054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:34:41.5303368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:34:41.7301176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T05:34:41.9301975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-19T05:34:42.1303604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-09-19T05:34:42.3305120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-09-19T05:34:42.5306500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-19T05:34:42.7306315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-19T05:34:42.9296389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-19T05:34:43.1299240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-19T05:34:43.3300355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-09-19T05:34:43.5301948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-09-19T05:34:43.7302494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-09-19T05:34:43.9305440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-09-19T05:34:44.1304665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-09-19T05:34:44.3306140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-09-19T05:34:44.5297274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-19T05:34:44.7299000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-09-19T05:34:44.9300786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-09-19T05:34:45.1302187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-19T05:34:45.3303374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-09-19T05:34:45.5302221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-19T05:34:45.7305151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-19T05:34:45.9304889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T05:34:46.1296837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-19T05:34:46.3297058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:34:46.5298703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:34:46.7300323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:34:46.9301644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:34:47.1302786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:34:47.3305683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:34:47.5305283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:34:47.7307021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:34:47.9297296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:34:48.1300358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:34:48.3299128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:34:48.5302124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:34:48.7304673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:34:48.9304363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:34:49.1305451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:34:49.3297970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:34:49.5299038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:34:49.7299284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:34:49.9301099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:34:50.1302603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:34:50.3303925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:34:50.5305282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:34:50.7305455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:34:50.9305603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:34:51.1298279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:34:51.3298617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:34:51.5300666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:34:51.7301249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:34:51.9302642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:34:52.1304094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:34:52.3304953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:34:52.5306001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:34:52.7297101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:34:52.9298098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-19T05:34:53.1299158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-09-19T05:34:53.3301053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-09-19T05:34:53.5303019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-19T05:34:53.7300886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-19T05:34:53.9302106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-09-19T05:34:54.1302392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-09-19T05:34:54.3305579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-19T05:34:54.5301278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-09-19T05:34:54.7301282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-09-19T05:34:54.9301373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-19T05:34:55.1302585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-09-19T05:34:55.3297183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-19T05:34:55.5296645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-19T05:34:55.7298108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-19T05:34:55.9300321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T05:34:56.1356011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:34:56.3303380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:34:56.5315302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:34:56.7304872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:34:56.9306359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:34:57.1296940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:34:57.3300016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T05:34:57.5299687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T05:34:57.7300390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:34:57.9301982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:34:58.1306649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:34:58.3297630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:34:58.5298234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-19T05:34:58.7299924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:34:58.9303795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T05:34:59.1304435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:34:59.3306027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:34:59.5298700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:34:59.7299019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:34:59.9301886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:35:00.1301797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:35:00.3304061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:35:00.5304763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:35:00.7305492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:35:00.9297590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:35:01.1299609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:35:01.3300206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:35:01.5298918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:35:01.7300981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:35:01.9301442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:35:02.1305200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:35:02.3307063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:35:02.5299833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:35:02.7302878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:35:02.9302863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:35:03.1304159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:35:03.3304323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:35:03.5307118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:35:03.7296736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:35:03.9298645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:35:04.1301442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:35:04.3302519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:35:04.5301468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:35:04.7304892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:35:04.9305877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:35:05.1305895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:35:05.3297438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:35:05.5300311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:35:05.7300189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:35:05.9301621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:35:06.1303854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:35:06.3301278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:35:06.5331608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:35:06.7305114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:35:06.9300000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:35:07.1302470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:35:07.3303251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:35:07.5304546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:35:07.7306497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:35:07.9307311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:35:08.1300414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:35:08.3301097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:35:08.5301795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:35:08.7301873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:35:08.9304355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:35:09.1305368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:35:09.3307605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:35:09.5297201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:35:09.7300190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:35:09.9299840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:35:10.1301893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:35:10.3303622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:35:10.5304735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:35:10.7304641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:35:10.9306294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:35:11.1298109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:35:11.3298482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:35:11.5299783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:35:11.7301264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:35:11.9301377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:35:12.1302700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:35:12.3304699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:35:12.5322358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:35:12.7297216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:35:12.9298993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:35:13.1300224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:35:13.3300658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:35:13.5301291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:35:13.7302559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:35:13.9303512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:35:14.1305732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:35:14.3306190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:35:14.5296104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:35:14.7299851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:35:14.9299397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:35:15.1301252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:35:15.3302019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:35:15.5303946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:35:15.7304551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:35:15.9304752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:35:16.1299906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:35:16.3301672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:35:16.5302902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:35:16.7303729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:35:16.9306127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:35:17.1306856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:35:17.3297413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:35:17.5297616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:35:17.7300120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:35:17.9301752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:35:18.1302119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:35:18.3311355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:35:18.5304310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:35:18.7307075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:35:18.9296872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:35:19.1297391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:35:19.3299288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:35:19.5301449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:35:19.7302756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:35:19.9302445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:35:20.1303782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:35:20.3306145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:35:20.5301872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:35:20.7302921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:35:20.9298093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:35:21.1299727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:35:21.3299184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:35:21.5302348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:35:21.7302324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:35:21.9277100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:35:22.1304414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:35:22.3306123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:35:22.5306647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:35:22.7297764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:35:22.9300147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:35:23.1300954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T05:35:23.3302384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:35:23.5302097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:35:23.7303613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:35:23.9306500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:35:24.1305815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:35:24.3296159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:35:24.5298184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:35:24.7300047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:35:24.9302673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:35:25.1301790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:35:25.3303304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:35:25.5304873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:35:25.7305420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:35:25.9306409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:35:26.1297107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:35:26.3297721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:35:26.5298195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:35:26.7300172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:35:26.9301373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:35:27.1303565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:35:27.3305324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:35:27.5305647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:35:27.7306469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:35:27.9297505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:35:28.1305783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:35:28.3306355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:35:28.5296935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:35:28.7298740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:35:28.9306444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:35:29.1295830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:35:29.3330865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:35:29.5298995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:35:29.7307407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:35:29.9297079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:35:30.1298937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:35:30.3299817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:35:30.5306272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:35:30.7299127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T05:35:30.9299141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-09-19T05:35:31.1299750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-09-19T05:35:31.3301493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-19T05:35:31.5301915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-19T05:35:31.7303493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-19T05:35:31.9304899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-09-19T05:35:32.1305604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-19T05:35:32.3297298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-09-19T05:35:32.5298952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-09-19T05:35:32.7299783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-19T05:35:32.9302170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-09-19T05:35:33.1303408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-19T05:35:33.3307045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-19T05:35:33.5306600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-09-19T05:35:33.7297181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-19T05:35:33.9298670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:35:34.1301318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:35:34.3301877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:35:34.5301721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:35:34.7304960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:35:34.9305354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:35:35.1305680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:35:35.3307021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:35:35.5306342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:35:35.7298023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:35:35.9298622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:35:36.1323994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:35:36.3303368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:35:36.5296861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:35:36.7299479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:35:36.9299641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:35:37.1301266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:35:37.3302125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:35:37.5303592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:35:37.7304864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:35:37.9305716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:35:38.1296517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:35:38.3298127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:35:38.5299305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:35:38.7302323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:35:38.9299825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T05:35:39.1354437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-19T05:35:39.3300074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-19T05:35:39.5303305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-09-19T05:35:39.7298995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-09-19T05:35:39.9300547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-19T05:35:40.1302380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-09-19T05:35:40.3302229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-19T05:35:40.5304045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-09-19T05:35:40.7305485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-19T05:35:40.9298571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-09-19T05:35:41.1299198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-09-19T05:35:41.3299839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-09-19T05:35:41.5302861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-09-19T05:35:41.7303941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-19T05:35:41.9304419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-19T05:35:42.1324298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-09-19T05:35:42.3307608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-19T05:35:42.5298121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-19T05:35:42.7298500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-19T05:35:42.9299263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-09-19T05:35:43.1300673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-09-19T05:35:43.3301486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-19T05:35:43.5304273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-19T05:35:43.7304863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-19T05:35:43.9306350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-19T05:35:44.1296227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-19T05:35:44.3297464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-19T05:35:44.5299034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-09-19T05:35:44.7299633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-09-19T05:35:44.9302047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-09-19T05:35:45.1363221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-09-19T05:35:45.3303882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-09-19T05:35:45.5304973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-19T05:35:45.7306222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-19T05:35:45.9300853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-19T05:35:46.1301819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-19T05:35:46.3304576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-19T05:35:46.5305853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-09-19T05:35:46.7306399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-19T05:35:46.9305543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-19T05:35:47.1296463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T05:35:47.3297885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T05:35:47.5300274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:35:47.7299981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:35:47.9301234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:35:48.1259611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:35:48.3303004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:35:48.5306157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:35:48.7306058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:35:48.9298126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:35:49.1298429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:35:49.3300396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:35:49.5339748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:35:49.7302522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:35:49.9302643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:35:50.1303792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:35:50.3305174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:35:50.5298122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:35:50.7298103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:35:50.9300395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:35:51.1301591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:35:51.3302680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:35:51.5302528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:35:51.7303701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-19T05:35:51.9304903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:35:52.1304905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-19T05:35:52.3296737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-19T05:35:52.5317685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-19T05:35:52.7299599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-09-19T05:35:52.9303506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-09-19T05:35:53.1304974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-09-19T05:35:53.3305974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-09-19T05:35:53.5296951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-09-19T05:35:53.7299643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-09-19T05:35:53.9297761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-09-19T05:35:54.1299354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-09-19T05:35:54.3299500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-19T05:35:54.5300354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-19T05:35:54.7302663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-19T05:35:54.9305189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-19T05:35:55.1298453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T05:35:55.3301978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:35:55.5302215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T05:35:55.7305102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:35:55.9307250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:35:56.1297523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:35:56.3297423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:35:56.5298759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:35:56.7299978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:35:56.9301247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:35:57.1303171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:35:57.3304263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:35:57.5306229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:35:57.7307087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:35:57.9296335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:35:58.1299127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:35:58.3300299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:35:58.5300181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:35:58.7303514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:35:58.9304021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-19T05:35:59.1304562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-19T05:35:59.3306480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:35:59.5296649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:35:59.7298313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:35:59.9299987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T05:36:00.1300174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:36:00.3301507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:36:00.5303663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:36:00.7304895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:36:00.9305429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:36:01.1373891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:36:01.3298409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:36:01.5298586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:36:01.7300456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:36:01.9300413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:36:02.1302570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:36:02.3303799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:36:02.5306218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:36:02.7307359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:36:02.9297628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:36:03.1301650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:36:03.3300327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:36:03.5302601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:36:03.7304866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:36:03.9297367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:36:04.1300651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:36:04.3303585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:36:04.5303740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:36:04.7301171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:36:04.9302671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:36:05.1302692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:36:05.3305225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:36:05.5306457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:36:05.7296768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:36:05.9296429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:36:06.1299033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:36:06.3298761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:36:06.5299696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:36:06.7300337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-19T05:36:06.9303008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-19T05:36:07.1305122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-19T05:36:07.3305760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-19T05:36:07.5355758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-19T05:36:07.7303954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-09-19T05:36:07.9303705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-19T05:36:08.1304188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-19T05:36:08.3306542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-09-19T05:36:08.5296838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-09-19T05:36:08.7297601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-19T05:36:08.9298890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-09-19T05:36:09.1300578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-19T05:36:09.3301694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:36:09.5301790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:36:09.7303819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-19T05:36:09.9305528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T05:36:10.1306016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:36:10.3298792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:36:10.5299536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:36:10.7299657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:36:10.9300861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:36:11.1303702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:36:11.3303416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:36:11.5305111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:36:11.7306709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:36:11.9298218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:36:12.1298051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:36:12.3299547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:36:12.5301154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:36:12.7301367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:36:12.9302729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:36:13.1304665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:36:13.3299582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:36:13.5299241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:36:13.7301250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:36:13.9301786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:36:14.1303799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:36:14.3304733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:36:14.5305942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:36:14.7306452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:36:14.9297800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:36:15.1298806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:36:15.3299892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:36:15.5300090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:36:15.7304309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:36:15.9304063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:36:16.1299207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:36:16.3302097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:36:16.5304536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:36:16.7304850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:36:16.9305341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:36:17.1299585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:36:17.3300551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:36:17.5300105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:36:17.7302675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:36:17.9303293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:36:18.1304252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:36:18.3305743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:36:18.5297313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:36:18.7298232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:36:18.9298728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:36:19.1299703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:36:19.3300812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:36:19.5302620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T05:36:19.7300640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:36:19.9302166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T05:36:20.1303552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T05:36:20.3305318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T05:36:20.5306246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:36:20.7295942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:36:20.9298234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:36:21.1299332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:36:21.3300454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:36:21.5301072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:36:21.7302817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:36:21.9304335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:36:22.1305037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:36:22.3306458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:36:22.5299577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:36:22.7298497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:36:22.9299447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:36:23.1300282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:36:23.3303268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:36:23.5305097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:36:23.7305988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:36:23.9306657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:36:24.1296953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:36:24.3298959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:36:24.5298865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:36:24.7297866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:36:24.9298790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:36:25.1301244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:36:25.3300169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:36:25.5357726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:36:25.7304428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:36:25.9305315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:36:26.1305412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:36:26.3296878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:36:26.5299779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:36:26.7299801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:36:26.9300518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:36:27.1270474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:36:27.3303811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:36:27.5304923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:36:27.7305547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:36:27.9302484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:36:28.1303415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:36:28.3304314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:36:28.5305059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:36:28.7297705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:36:28.9298309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:36:29.1297504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:36:29.3299666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:36:29.5300429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:36:29.7301546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:36:29.9303620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:36:30.1304522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:36:30.3308327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:36:30.5297265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:36:30.7299328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:36:30.9299769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:36:31.1300718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:36:31.3302070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:36:31.5303300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:36:31.7306056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:36:31.9305772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:36:32.1298527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:36:32.3298165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:36:32.5299428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:36:32.7302296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:36:32.9301637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:36:33.1302859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:36:33.3305058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:36:33.5305175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:36:33.7307786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:36:33.9297858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:36:34.1298426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:36:34.3300569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:36:34.5301624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:36:34.7302807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:36:34.9302192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:36:35.1303889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:36:35.3308349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:36:35.5296566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:36:35.7302413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:36:35.9302340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:36:36.1302572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:36:36.3306012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:36:36.5306100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:36:36.7297553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:36:36.9297201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:36:37.1299039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:36:37.3300839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:36:37.5300629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:36:37.7303561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:36:37.9305590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:36:38.1306527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:36:38.3295617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:36:38.5299572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:36:38.7299830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:36:38.9299994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:36:39.1301147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:36:39.3302533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:36:39.5303658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:36:39.7305001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:36:39.9336463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:36:40.1297784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:36:40.3297837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:36:40.5300623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:36:40.7301416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:36:40.9301711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:36:41.1304267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:36:41.3304609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:36:41.5299061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:36:41.7301165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:36:41.9302524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:36:42.1304153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:36:42.3305604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:36:42.5307951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:36:42.7297104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:36:42.9298287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:36:43.1298935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:36:43.3300859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:36:43.5301874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:36:43.7303226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:36:43.9306548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:36:44.1297457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:36:44.3298512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:36:44.5298836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:36:44.7302628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:36:44.9302875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:36:45.1304429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:36:45.3305476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:36:45.5305509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:36:45.7297427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:36:45.9298657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:36:46.1300481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:36:46.3301161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:36:46.5302533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:36:46.7303710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:36:46.9304300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:36:47.1305437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:36:47.3297520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:36:47.5298692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:36:47.7299494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:36:47.9299300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:36:48.1318499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:36:48.3303388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:36:48.5303398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:36:48.7299568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:36:48.9300051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:36:49.1300478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:36:49.3298502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:36:49.5299027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:36:49.7302150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:36:49.9302524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:36:50.1302879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:36:50.3306053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:36:50.5296830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:36:50.7306288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:36:50.9302274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:36:51.1302975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:36:51.3297990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:36:51.5299347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:36:51.7300076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:36:51.9300275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:36:52.1302485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:36:52.3302779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:36:52.5303587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:36:52.7305432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:36:52.9305561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:36:53.1298371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:36:53.3298402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:36:53.5299886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:36:53.7302388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:36:53.9303489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:36:54.1305041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:36:54.3305665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:36:54.5296158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:36:54.7297617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:36:54.9305009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:36:55.1305932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:36:55.3296787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:36:55.5297965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:36:55.7300552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:36:55.9301301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:36:56.1301421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:36:56.3303539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:36:56.5304115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:36:56.7305773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:36:56.9302957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:36:57.1304961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:36:57.3305163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:36:57.5295946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:36:57.7296671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:36:57.9300714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:36:58.1300359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:36:58.3302624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:36:58.5298692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:36:58.7299676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:36:58.9300091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:36:59.1300414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:36:59.3302645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:36:59.5304789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:36:59.7304967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:36:59.9306030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:37:00.1321801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:37:00.3298600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:37:00.5298713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:37:00.7302017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:37:00.9305097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:37:01.1306706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:37:01.3297915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:37:01.5298369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:37:01.7300309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:37:01.9300835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:37:02.1296384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:37:02.3298346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:37:02.5299634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:37:02.7301355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:37:02.9301774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:37:03.1303283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:37:03.3304196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:37:03.5305367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:37:03.7307076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:37:03.9297401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:37:04.1299041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:37:04.3299764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:37:04.5300332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:37:04.7302631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:37:04.9305117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:37:05.1304005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:37:05.3306054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:37:05.5297840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:37:05.7299899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:37:05.9299931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:37:06.1300511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:37:06.3302463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:37:06.5304363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:37:06.7304944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:37:06.9305010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:37:07.1297730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:37:07.3297694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:37:07.5298155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:37:07.7301536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:37:07.9300806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:37:08.1302191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:37:08.3303729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:37:08.5379796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:37:08.7306898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:37:08.9302591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:37:09.1303241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:37:09.3305065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:37:09.5306096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:37:09.7300692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:37:09.9302481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:37:10.1302743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:37:10.3304570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:37:10.5302141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:37:10.7303414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:37:10.9305873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:37:11.1307640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:37:11.3300633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:37:11.5301042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:37:11.7302557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:37:11.9304606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:37:12.1301043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:37:12.3304340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:37:12.5304854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:37:12.7305792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:37:12.9306864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:37:13.1297859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:37:13.3299039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:37:13.5301209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:37:13.7303208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:37:13.9303121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:37:14.1303253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:37:14.3305039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:37:14.5306578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:37:14.7298845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:37:14.9298903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:37:15.1301858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:37:15.3302720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:37:15.5303174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:37:15.7305042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:37:15.9305814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:37:16.1296734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:37:16.3299275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:37:16.5301379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:37:16.7302959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:37:16.9303971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:37:17.1303773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:37:17.3306094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:37:17.5296437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:37:17.7297960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:37:17.9298983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:37:18.1299783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:37:18.3323777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:37:18.5303655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:37:18.7305494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:37:18.9305627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:37:19.1305837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:37:19.3298908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:37:19.5298291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:37:19.7299960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:37:19.9301244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:37:20.1301786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:37:20.3300246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:37:20.5303916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:37:20.7303292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:37:20.9304776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:37:21.1305476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:37:21.3297980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:37:21.5298487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:37:21.7299566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:37:21.9300465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:37:22.1302568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:37:22.3304570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:37:22.5305014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:37:22.7304611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:37:22.9306431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:37:23.1297914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:37:23.3299421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:37:23.5299644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:37:23.7300205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:37:23.9302389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:37:24.1302743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:37:24.3305220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:37:24.5306191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:37:24.7297869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:37:24.9299438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:37:25.1300469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:37:25.3301340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:37:25.5301699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:37:25.7304065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:37:25.9304249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:37:26.1305387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:37:26.3297019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:37:26.5297753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:37:26.7300438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:37:26.9300006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:37:27.1300635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:37:27.3302806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:37:27.5302597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:37:27.7359740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:37:27.9304313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:37:28.1298059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:37:28.3298937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:37:28.5299569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:37:28.7300852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:37:28.9301153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:37:29.1301837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:37:29.3302789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:37:29.5304155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:37:29.7296222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:37:29.9297725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:37:30.1297029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:37:30.3298801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:37:30.5299873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:37:30.7301183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:37:30.9302414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:37:31.1303300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:37:31.3304837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:37:31.5295938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:37:31.7297159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:37:31.9297975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:37:32.1299614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:37:32.3300856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:37:32.5302125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:37:32.7303168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:37:32.9303613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:37:33.1295910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:37:33.3296711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:37:33.5297990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:37:33.7298811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:37:33.9300077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:37:34.1323818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:37:34.3304857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:37:34.5304985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:37:34.7296532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:37:34.9298101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:37:35.1298492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:37:35.3300460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:37:35.5299962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:37:35.7303288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:37:35.9303336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:37:36.1305174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:37:36.3307130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:37:36.5298010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:37:36.7298710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:37:36.9299489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:37:37.1300638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-19T05:37:37.3301112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-19T05:37:37.5302800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-09-19T05:37:37.7305953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-09-19T05:37:37.9306289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-19T05:37:38.1296390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-19T05:37:38.3297785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-19T05:37:38.5298898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-09-19T05:37:38.7300022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-09-19T05:37:38.9305523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-09-19T05:37:39.1304932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-19T05:37:39.3305843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-19T05:37:39.5297356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T05:37:39.7299974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:37:39.9299277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:37:40.1300401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:37:40.3302464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T05:37:40.5302483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:37:40.7304270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:37:40.9299741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:37:41.1302296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:37:41.3302954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:37:41.5304495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:37:41.7304693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:37:41.9305906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:37:42.1296808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:37:42.3298105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:37:42.5298196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:37:42.7301154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:37:42.9301987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:37:43.1303406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:37:43.3304979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:37:43.5305073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:37:43.7297125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:37:43.9297514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:37:44.1298364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:37:44.3300538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:37:44.5301841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:37:44.7303625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:37:44.9303726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:37:45.1304423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:37:45.3305560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:37:45.5297091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:37:45.7298883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:37:45.9306222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T05:37:46.1297881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:37:46.3329267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:37:46.5300822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T05:37:46.7298984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:37:46.9298679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T05:37:47.1299285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:37:47.3299872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:37:47.5301496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:37:47.7303018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:37:47.9303585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T05:37:48.1301550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:37:48.3303884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:37:48.5305911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T05:37:48.7297089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:37:48.9298125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-19T05:37:49.1299169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-19T05:37:49.3300233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-19T05:37:49.5302141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-19T05:37:49.7303696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:37:49.9303391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:37:50.1305982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:37:50.3307753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:37:50.5297510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-19T05:37:50.7298805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:37:50.9300025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T05:37:51.1301007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:37:51.3299147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:37:51.5298426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:37:51.7300593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:37:51.9301877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:37:52.1303517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:37:52.3304918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:37:52.5306500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:37:52.7296684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:37:52.9297966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:37:53.1299677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:37:53.3300354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:37:53.5302927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:37:53.7303910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:37:53.9304662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:37:54.1304699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:37:54.3307952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:37:54.5297029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:37:54.7300071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:37:54.9299963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:37:55.1300879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:37:55.3302074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:37:55.5303129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:37:55.7304762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:37:55.9304593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:37:56.1298626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:37:56.3298313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:37:56.5300628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:37:56.7297216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:37:56.9297921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:37:57.1298601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:37:57.3300251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:37:57.5301566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:37:57.7303001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:37:57.9303224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:37:58.1303566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:37:58.3305172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:37:58.5306764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:37:58.7299606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:37:58.9300048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:37:59.1300653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:37:59.3301721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:37:59.5339653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:37:59.7301310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:37:59.9303028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:38:00.1303377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:38:00.3305106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:38:00.5305912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:38:00.7297401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:38:00.9298527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:38:01.1299124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:38:01.3300497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:38:01.5300923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:38:01.7302860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T05:38:01.9303216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:38:02.1304979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:38:02.3306124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:38:02.5297938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:38:02.7299863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:38:02.9299489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:38:03.1300178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:38:03.3302439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:38:03.5302587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:38:03.7305171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:38:03.9305599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:38:04.1299142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:38:04.3297951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:38:04.5301712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:38:04.7302437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:38:04.9302826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:38:05.1303879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:38:05.3304781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:38:05.5307360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:38:05.7296717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:38:05.9297897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:38:06.1299149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:38:06.3300784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:38:06.5302210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:38:06.7301770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:38:06.9303713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:38:07.1304341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:38:07.3306621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:38:07.5297131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:38:07.7298104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:38:07.9302402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:38:08.1302514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:38:08.3303906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:38:08.5304947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:38:08.7299081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:38:08.9300815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:38:09.1301428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:38:09.3302545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:38:09.5305044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:38:09.7305009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:38:09.9306423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:38:10.1297974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:38:10.3298504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:38:10.5299785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:38:10.7300916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:38:10.9303017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:38:11.1303079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:38:11.3297531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:38:11.5299456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:38:11.7301551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:38:11.9300817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:38:12.1303767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:38:12.3303347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:38:12.5306519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:38:12.7305779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:38:12.9297125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:38:13.1299406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:38:13.3300271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:38:13.5300114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:38:13.7301973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:38:13.9296555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:38:14.1297739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:38:14.3298555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:38:14.5301643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:38:14.7301305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:38:14.9302056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:38:15.1304388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:38:15.3305315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:38:15.5307174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:38:15.7297418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:38:15.9297792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:38:16.1299893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:38:16.3300412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:38:16.5301664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:38:16.7303135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:38:16.9305428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:38:17.1301339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:38:17.3302475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:38:17.5302505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:38:17.7306141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:38:17.9305077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:38:18.1296906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:38:18.3298552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:38:18.5299392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:38:18.7301034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:38:18.9300712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:38:19.1303383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:38:19.3304103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:38:19.5306749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:38:19.7306545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:38:19.9298064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:38:20.1299137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:38:20.3300240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:38:20.5364095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:38:20.7303116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:38:20.9303169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:38:21.1304398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:38:21.3307106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:38:21.5296956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:38:21.7298640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:38:21.9299712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:38:22.1301121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:38:22.3302500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:38:22.5303395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:38:22.7304803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:38:22.9304175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:38:23.1296117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:38:23.3298163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:38:23.5297814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:38:23.7300820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:38:23.9301437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:38:24.1303079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:38:24.3304004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:38:24.5297588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:38:24.7300463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:38:24.9300927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:38:25.1302780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:38:25.3304694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:38:25.5303960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:38:25.7305761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:38:25.9295864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:38:26.1350570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:38:26.3297506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:38:26.5298506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:38:26.7299941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:38:26.9299724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:38:27.1301280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:38:27.3302699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:38:27.5303724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:38:27.7305138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:38:27.9307650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:38:28.1297195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:38:28.3299344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:38:28.5299127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:38:28.7302036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:38:28.9303039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:38:29.1303019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:38:29.3305441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:38:29.5305236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:38:29.7297706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:38:29.9297725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:38:30.1299491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:38:30.3300118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:38:30.5300672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:38:30.7302910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:38:30.9304179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:38:31.1304329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:38:31.3305986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:38:31.5298283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:38:31.7298949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:38:31.9299651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:38:32.1300899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:38:32.3302189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:38:32.5303550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:38:32.7306207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:38:32.9305992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T05:38:33.1297029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-19T05:38:33.3298539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:38:33.5298409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-09-19T05:38:33.7302278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T05:38:33.9300661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:38:34.1344320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T05:38:34.3303929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:38:34.5306761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:38:34.7306755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:38:34.9298474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:38:35.1298909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:38:35.3300130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:38:35.5300483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:38:35.7304129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:38:35.9303274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:38:36.1304275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:38:36.3306343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:38:36.5296454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:38:36.7299602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:38:36.9367706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:38:37.1302208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:38:37.3302678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:38:37.5302815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:38:37.7304767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:38:37.9301466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:38:38.1301627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:38:38.3303334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:38:38.5305394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:38:38.7305765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:38:38.9306747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:38:39.1297765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:38:39.3299159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:38:39.5299780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:38:39.7301400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:38:39.9302976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:38:40.1304015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:38:40.3306786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:38:40.5307716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:38:40.7297957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:38:40.9299597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:38:41.1299499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:38:41.3300661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:38:41.5303273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:38:41.7304380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:38:41.9305081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:38:42.1306656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:38:42.3297130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:38:42.5299098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:38:42.7300323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:38:42.9297720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:38:43.1298587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:38:43.3299857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:38:43.5295551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:38:43.7297112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:38:43.9305470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:38:44.1302484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:38:44.3304101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:38:44.5304886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:38:44.7307948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:38:44.9297396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:38:45.1297565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:38:45.3299774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:38:45.5300935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:38:45.7302204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:38:45.9303582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:38:46.1298784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:38:46.3300362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:38:46.5301794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:38:46.7303370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:38:46.9303832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:38:47.1304763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:38:47.3306532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:38:47.5296638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:38:47.7298209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:38:47.9298914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:38:48.1300316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:38:48.3302309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:38:48.5297133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:38:48.7304300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:38:48.9305999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:38:49.1306000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:38:49.3297858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:38:49.5298038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:38:49.7300190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:38:49.9300841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:38:50.1297842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:38:50.3305949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:38:50.5306074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:38:50.7297879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:38:50.9298619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:38:51.1299427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:38:51.3301074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:38:51.5301732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:38:51.7302346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:38:51.9304786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:38:52.1306612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:38:52.3297209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:38:52.5298512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:38:52.7300095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:38:52.9300099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:38:53.1300922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:38:53.3303317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:38:53.5304155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:38:53.7305065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:38:53.9306735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:38:54.1297907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:38:54.3298333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:38:54.5300297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:38:54.7305225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T05:38:54.9303400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:38:55.1302649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:38:55.3304048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:38:55.5344989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T05:38:55.7298353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:38:55.9297805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:38:56.1298979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:38:56.3300774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:38:56.5301624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:38:56.7302047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:38:56.9302458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:38:57.1303769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:38:57.3305335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:38:57.5306665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:38:57.7297355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:38:57.9297132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:38:58.1316676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:38:58.3300947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:38:58.5302100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:38:58.7303524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-19T05:38:58.9304216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:38:59.1304689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:38:59.3296646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T05:38:59.5298714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:38:59.7300270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:38:59.9299651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:39:00.1300893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:39:00.3302983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:39:00.5303073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:39:00.7305416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:39:00.9306048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:39:01.1298836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:39:01.3299182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:39:01.5298418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:39:01.7301959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:39:01.9303356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:39:02.1302269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:39:02.3304864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:39:02.5305429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:39:02.7297111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:39:02.9298241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:39:03.1298841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:39:03.3300107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:39:03.5302162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:39:03.7303009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:39:03.9300760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:39:04.1348727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:39:04.3300864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:39:04.5301295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:39:04.7301949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:39:04.9302615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:39:05.1303572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:39:05.3305470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:39:05.5306556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:39:05.7299297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:39:05.9300053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:39:06.1297589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:39:06.3301180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:39:06.5303665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:39:06.7303610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:39:06.9304653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:39:07.1306205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:39:07.3296578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:39:07.5298113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:39:07.7300160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:39:07.9300391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:39:08.1301710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:39:08.3303145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:39:08.5303681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:39:08.7306608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:39:08.9306685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:39:09.1297373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:39:09.3299193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:39:09.5300462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:39:09.7302690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:39:09.9302114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:39:10.1306081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:39:10.3305632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:39:10.5307101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:39:10.7297792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:39:10.9297532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:39:11.1298568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:39:11.3299716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:39:11.5300788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:39:11.7301915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:39:11.9304437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:39:12.1304131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:39:12.3303833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:39:12.5296392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:39:12.7298723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:39:12.9298627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:39:13.1303016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:39:13.3297938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:39:13.5298551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:39:13.7300211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:39:13.9303913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:39:14.1304297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:39:14.3306234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:39:14.5296791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-09-19T05:39:14.7299383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T05:39:14.9300757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:39:15.1301653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:39:15.3303065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:39:15.5303942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:39:15.7303874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:39:15.9298567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:39:16.1299256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:39:16.3300305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:39:16.5301122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:39:16.7302860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:39:16.9296843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:39:17.1298834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:39:17.3304125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:39:17.5297124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:39:17.7305458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:39:17.9306479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:39:18.1297672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:39:18.3298507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:39:18.5299688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:39:18.7302277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:39:18.9305412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:39:19.1305040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:39:19.3306754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:39:19.5297087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:39:19.7299729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:39:19.9314606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:39:20.1299753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:39:20.3302376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:39:20.5302661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:39:20.7305214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:39:20.9305722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:39:21.1296786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:39:21.3299649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:39:21.5298665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:39:21.7301087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:39:21.9302768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:39:22.1303277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:39:22.3303145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:39:22.5305104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:39:22.7306817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:39:22.9297210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:39:23.1299710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:39:23.3300004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:39:23.5301663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:39:23.7302711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:39:23.9304090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:39:24.1305176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:39:24.3305900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:39:24.5297548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:39:24.7298838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:39:24.9299311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:39:25.1301122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:39:25.3301449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:39:25.5302951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:39:25.7304644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:39:25.9345502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:39:26.1305309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:39:26.3307639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:39:26.5298534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:39:26.7299794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:39:26.9306153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:39:27.1305803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:39:27.3297760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:39:27.5297899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T05:39:27.7301229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:39:27.9298756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:39:28.1299277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:39:28.3302774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:39:28.5303129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:39:28.7303838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:39:28.9304440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:39:29.1305299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:39:29.3296681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:39:29.5306087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:39:29.7299915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:39:29.9300311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:39:30.1301186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:39:30.3303662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:39:30.5303818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:39:30.7306246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-19T05:39:30.9296817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-19T05:39:31.1298610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:39:31.3299360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:39:31.5299978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:39:31.7301232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:39:31.9302198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:39:32.1305039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:39:32.3306069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:39:32.5298107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:39:32.7299885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:39:32.9300151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:39:33.1302155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:39:33.3302474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:39:33.5303791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:39:33.7304431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:39:33.9305844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:39:34.1299353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:39:34.3300543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:39:34.5300651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:39:34.7302839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:39:34.9303577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:39:35.1304212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:39:35.3305854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:39:35.5298216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:39:35.7306725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:39:35.9305874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:39:36.1297137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:39:36.3298654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:39:36.5299684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:39:36.7302029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:39:36.9301722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:39:37.1303502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:39:37.3304449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:39:37.5306217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:39:37.7297070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:39:37.9297488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:39:38.1299331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:39:38.3300522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T05:39:38.5302457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:39:38.7303670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:39:38.9303645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:39:39.1306052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:39:39.3306657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:39:39.5297847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:39:39.7299908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:39:39.9299780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:39:40.1305234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:39:40.3306422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:39:40.5297645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:39:40.7298474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:39:40.9298657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:39:41.1301755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:39:41.3303980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:39:41.5325033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:39:41.7305612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-19T05:39:41.9305804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T05:39:42.1296040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T05:39:42.3298319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:39:42.5299655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:39:42.7300561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:39:42.9300145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:39:43.1301777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:39:43.3304441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:39:43.5305238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:39:43.7307546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:39:43.9297262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:39:44.1304345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:39:44.3302865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:39:44.5302246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:39:44.7304172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:39:44.9297656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:39:45.1299176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:39:45.3300481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:39:45.5301715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:39:45.7302259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:39:45.9303356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:39:46.1304617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:39:46.3305670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:39:46.5296627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:39:46.7298396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:39:46.9300507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:39:47.1300107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:39:47.3370641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:39:47.5303841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:39:47.7304276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:39:47.9305444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:39:48.1295834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:39:48.3297431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:39:48.5300209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:39:48.7301447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:39:48.9306414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:39:49.1297154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:39:49.3299484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:39:49.5299326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:39:49.7301513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:39:49.9302134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:39:50.1303376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:39:50.3303825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:39:50.5305619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:39:50.7296497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:39:50.9298684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:39:51.1299515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:39:51.3299978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:39:51.5300222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:39:51.7302968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T05:39:51.9304625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T05:39:52.1304821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T05:39:52.3297292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T05:39:52.5298849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:39:52.7300570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-19T05:39:52.9301155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-09-19T05:39:53.1300802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:39:53.3298218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:39:53.5297278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:39:53.7300946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:39:53.9299720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:39:54.1303553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:39:54.3305865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:39:54.5305903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:39:54.7307754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:39:54.9297902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:39:55.1300245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:39:55.3306660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:39:55.5297408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:39:55.7299700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:39:55.9305247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:39:56.1305431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:39:56.3297531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:39:56.5298878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:39:56.7301451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:39:56.9301200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:39:57.1302007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:39:57.3302913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:39:57.5304777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:39:57.7304659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:39:57.9297277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:39:58.1297738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:39:58.3301181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:39:58.5300558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:39:58.7302095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:39:58.9302802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:39:59.1303953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:39:59.3305339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:39:59.5364564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:39:59.7299552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:39:59.9297959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:40:00.1300684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:40:00.3300857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:40:00.5301793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:40:00.7304926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:40:00.9305274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:40:01.1306485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:40:01.3298157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:40:01.5297961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:40:01.7299289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:40:01.9301449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:40:02.1302509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:40:02.3303976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:40:02.5298639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:40:02.7301761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:40:02.9302552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:40:03.1303327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:40:03.3305791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:40:03.5305215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:40:03.7297439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:40:03.9305047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:40:04.1296186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:40:04.3297832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:40:04.5299910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:40:04.7300307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:40:04.9300843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:40:05.1303137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:40:05.3304544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:40:05.5342507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:40:05.7307500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:40:05.9297084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:40:06.1299039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:40:06.3300649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:40:06.5300659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:40:06.7305244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:40:06.9296302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:40:07.1303901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:40:07.3304926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:40:07.5306260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:40:07.7298496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:40:07.9300059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:40:08.1302500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:40:08.3303047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:40:08.5304124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:40:08.7305377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:40:08.9306726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T05:40:09.1297674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T05:40:09.3299269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:40:09.5299775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:40:09.7302187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:40:09.9303697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:40:10.1303900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:40:10.3304809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:40:10.5305758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:40:10.7297039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:40:10.9298322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:40:11.1300539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:40:11.3301208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:40:11.5302213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:40:11.7303881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:40:11.9303235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:40:12.1304091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:40:12.3305788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:40:12.5306321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:40:12.7298935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:40:12.9297693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:40:13.1299585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:40:13.3299807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:40:13.5299969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:40:13.7302101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:40:13.9303050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:40:14.1304018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:40:14.3306682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:40:14.5298336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:40:14.7298781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:40:14.9301137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:40:15.1302424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:40:15.3304249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:40:15.5304308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:40:15.7304968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:40:15.9306678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:40:16.1298225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:40:16.3299296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T05:40:16.5299964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:40:16.7301631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-19T05:40:16.9304260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T05:40:17.1302723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:40:17.3305121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T05:40:17.5306726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:40:17.7396267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:40:17.9298373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:40:18.1299892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:40:18.3300910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:40:18.5302610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:40:18.7302919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:40:18.9304229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:40:19.1305362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:40:19.3296446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:40:19.5297844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:40:19.7300446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:40:19.9299279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:40:20.1301277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:40:20.3302024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:40:20.5304420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:40:20.7298893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:40:20.9299716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:40:21.1337044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:40:21.3304090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:40:21.5304025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:40:21.7304681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T05:40:21.9305960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T05:40:22.1299345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:40:22.3299009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:40:22.5299450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:40:22.7301753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:40:22.9304069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:40:23.1362293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:40:23.3304484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:40:23.5306507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:40:23.7298075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:40:23.9298099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:40:24.1299723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:40:24.3300958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:40:24.5301235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:40:24.7314619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:40:24.9306069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:40:25.1306122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:40:25.3407719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:40:25.5298487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:40:25.7299293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:40:25.9300103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:40:26.1300935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:40:26.3302982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:40:26.5305224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:40:26.7306532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:40:26.9307370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:40:27.1396157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:40:27.3298941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:40:27.5300128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:40:27.7301840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:40:27.9302002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:40:28.1303646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:40:28.3304206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:40:28.5305479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:40:28.7298427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:40:28.9297816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:40:29.1350286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:40:29.3299981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:40:29.5302811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:40:29.7301626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:40:29.9303924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:40:30.1304420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:40:30.3307658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:40:30.5298340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:40:30.7406516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:40:30.9298665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:40:31.1298989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:40:31.3301486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:40:31.5300984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:40:31.7302384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:40:31.9303770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:40:32.1304406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:40:32.3306367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:40:32.5397490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:40:32.7302983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:40:32.9406554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:40:33.1298815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:40:33.3300068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:40:33.5302887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:40:33.7305319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:40:33.9305041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:40:34.1302160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:40:34.3303756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:40:34.5304154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:40:34.7305515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:40:34.9406116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:40:35.1397078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:40:35.3399842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:40:35.5300689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:40:35.7301372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:40:35.9303165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:40:36.1306062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:40:36.3397003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:40:36.5397685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:40:36.7305146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:40:36.9398798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:40:37.1300964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:40:37.3300192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:40:37.5302428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:40:37.7303489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:40:37.9304208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:40:38.1305586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:40:38.3406438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:40:38.5397338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:40:38.7398115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:40:38.9300246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:40:39.1301704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:40:39.3301941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:40:39.5305278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:40:39.7305765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:40:39.9306059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:40:40.1302546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:40:40.3399414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:40:40.5300868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:40:40.7301428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:40:40.9303145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:40:41.1303584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:40:41.3305245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:40:41.5304610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:40:41.7406246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:40:41.9398210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:40:42.1304037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:40:42.3305235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:40:42.5308190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:40:42.7399447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:40:42.9302629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:40:43.1303210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:40:43.3305155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:40:43.5307099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:40:43.7397554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:40:43.9357000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:40:44.1300210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:40:44.3301789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:40:44.5303827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:40:44.7303709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:40:44.9300473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:40:45.1399122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:40:45.3302708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:40:45.5301865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:40:45.7304247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:40:45.9305441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:40:46.1305243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:40:46.3398005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:40:46.5398157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:40:46.7300756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:40:46.9301283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:40:47.1301844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:40:47.3302506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:40:47.5322163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:40:47.7305334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:40:47.9307227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:40:48.1397890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:40:48.3413430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:40:48.5400956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:40:48.7302194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:40:48.9302730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:40:49.1304476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:40:49.3304552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:40:49.5301616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:40:49.7302254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:40:49.9302955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:40:50.1303183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:40:50.3306555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:40:50.5306340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:40:50.7397787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:40:50.9398271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:40:51.1302586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:40:51.3304736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:40:51.5304950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:40:51.7306838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:40:51.9398088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:40:52.1399421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:40:52.3346433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:40:52.5302074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:40:52.7302753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:40:52.9303149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:40:53.1304245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:40:53.3305444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:40:53.5406933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:40:53.7397905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:40:53.9399423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:40:54.1401141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:40:54.3302089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:40:54.5302726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:40:54.7303745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:40:54.9305328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:40:55.1306086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:40:55.3397642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:40:55.5397900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:40:55.7399893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:40:55.9400216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:40:56.1301872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:40:56.3304488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:40:56.5303902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:40:56.7306285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:40:56.9406285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:40:57.1398347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:40:57.3398942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:40:57.5400458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:40:57.7303006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:40:57.9303845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:40:58.1303457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:40:58.3305770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:40:58.5306192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:40:58.7397089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:40:58.9398344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:40:59.1482960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:40:59.3302488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:40:59.5400364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:40:59.7302613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:40:59.9303760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:41:00.1305335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:41:00.3400866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:41:00.5402477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:41:00.7402738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:41:00.9303407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:41:01.1304921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:41:01.3305563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:41:01.5398526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:41:01.7398132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:41:01.9459758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:41:02.1400276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:41:02.3402559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:41:02.5304677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:41:02.7304957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:41:02.9398323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:41:03.1399857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:41:03.3401726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:41:03.5304946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:41:03.7306362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:41:03.9397737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:41:04.1398570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:41:04.3398399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:41:04.5399559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:41:04.7402055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:41:04.9402986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:41:05.1304734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:41:05.3304786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:41:05.5305484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:41:05.7307637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:41:05.9406153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:41:06.1398542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:41:06.3444899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:41:06.5399902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:41:06.7303973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:41:06.9303419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:41:07.1397524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:41:07.3399412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:41:07.5401333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:41:07.7401835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:41:07.9305430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:41:08.1455743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:41:08.3403040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:41:08.5305884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:41:08.7307258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:41:08.9397204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:41:09.1398843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:41:09.3399445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:41:09.5324668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:41:09.7400419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:41:09.9401518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:41:10.1401747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:41:10.3304606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:41:10.5305097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:41:10.7402799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:41:10.9403345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:41:11.1403281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:41:11.3305369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:41:11.5307775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:41:11.7396979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:41:11.9398534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:41:12.1399738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:41:12.3400586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:41:12.5402141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:41:12.7305182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:41:12.9306563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:41:13.1305579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:41:13.3420849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:41:13.5404652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:41:13.7306949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:41:13.9396590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:41:14.1397212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:41:14.3399237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:41:14.5401993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:41:14.7402839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:41:14.9402247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:41:15.1403232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:41:15.3305678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:41:15.5404695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:41:15.7398627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:41:15.9399644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:41:16.1401645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:41:16.3401034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:41:16.5402451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:41:16.7403411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:41:16.9305720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:41:17.1307295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:41:17.3396040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:41:17.5398151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:41:17.7405199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:41:17.9401175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:41:18.1401153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:41:18.3403315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:41:18.5405213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:41:18.7398069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:41:18.9399530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:41:19.1401615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:41:19.3402182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:41:19.5402954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:41:19.7403996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:41:19.9305656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:41:20.1397239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:41:20.3397861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:41:20.5398736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:41:20.7400794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:41:20.9401282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:41:21.1403562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:41:21.3404011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:41:21.5404905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:41:21.7306409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:41:21.9396929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:41:22.1398475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:41:22.3399746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:41:22.5402195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:41:22.7483852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:41:22.9402737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:41:23.1403606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:41:23.3307212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:41:23.5396442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:41:23.7397436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:41:23.9399845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:41:24.1400751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:41:24.3400979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:41:24.5403321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:41:24.7403613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:41:24.9404728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:41:25.1406744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:41:25.3398913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:41:25.5398566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:41:25.7400784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:41:25.9400451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:41:26.1403663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:41:26.3403437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:41:26.5403778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:41:26.7405363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:41:26.9396073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:41:27.1398311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:41:27.3401161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:41:27.5400555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:41:27.7401368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:41:27.9402946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:41:28.1401590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:41:28.3404419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:41:28.5403969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:41:28.7405242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:41:28.9406074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:41:29.1399087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:41:29.3399648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:41:29.5398016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:41:29.7400845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:41:29.9402552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:41:30.1403342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:41:30.3406022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:41:30.5407102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:41:30.7397298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:41:30.9398429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:41:31.1447124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T05:41:31.3400442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-19T05:41:31.5402269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-19T05:41:31.7402871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-09-19T05:41:31.9369629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-09-19T05:41:32.1397025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-09-19T05:41:32.3399053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-09-19T05:41:32.5399448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-19T05:41:32.7401509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-19T05:41:32.9402220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-19T05:41:33.1402853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T05:41:33.3405650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T05:41:33.5404887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:41:33.7455192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:41:33.9398867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:41:34.1399997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:41:34.3401493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:41:34.5401915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:41:34.7402709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:41:34.9407413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:41:35.1403139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:41:35.3405086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:41:35.5406348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:41:35.7397680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:41:35.9400447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:41:36.1401244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:41:36.3403445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:41:36.5402972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:41:36.7405504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:41:36.9407684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:41:37.1445895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:41:37.3399184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:41:37.5399070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:41:37.7400035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:41:37.9400545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:41:38.1402433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:41:38.3405399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:41:38.5404937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:41:38.7406207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:41:38.9397337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:41:39.1398691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:41:39.3400158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:41:39.5400326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:41:39.7401969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:41:39.9402583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:41:40.1346211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:41:40.3404653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:41:40.5406449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:41:40.7398553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:41:40.9399923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:41:41.1401003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:41:41.3400776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:41:41.5402148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:41:41.7403660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:41:41.9405188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:41:42.1406353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:41:42.3397942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:41:42.5399871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:41:42.7399686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:41:42.9401648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:41:43.1403028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:41:43.3403358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:41:43.5405197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:41:43.7407090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-19T05:41:43.9407811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:41:44.1398488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:41:44.3398519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:41:44.5400526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:41:44.7402517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:41:44.9403905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:41:45.1403389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:41:45.3405886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:41:45.5405619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:41:45.7398254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:41:45.9398140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:41:46.1400080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:41:46.3406699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:41:46.5355858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:41:46.7399088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:41:46.9400124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:41:47.1400152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:41:47.3402692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:41:47.5403650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:41:47.7405095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:41:47.9404834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:41:48.1406444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:41:48.3398210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:41:48.5398752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:41:48.7399993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:41:48.9400597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:41:49.1376254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:41:49.3404614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:41:49.5406179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:41:49.7408568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:41:49.9397459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:41:50.1431869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:41:50.3400371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:41:50.5401117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:41:50.7404131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:41:50.9403719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:41:51.1404282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:41:51.3350860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:41:51.5408089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:41:51.7399429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:41:51.9398955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:41:52.1400426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:41:52.3401827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:41:52.5402774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:41:52.7403782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:41:52.9405462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:41:53.1405139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:41:53.3398015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:41:53.5398521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:41:53.7399556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:41:53.9400843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:41:54.1401870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:41:54.3403800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:41:54.5405454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:41:54.7405098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:41:54.9396973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:41:55.1397275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:41:55.3399898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:41:55.5400096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:41:55.7401436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:41:55.9402678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:41:56.1403389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:41:56.3406317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:41:56.5405879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:41:56.7401371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:41:56.9402289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:41:57.1312345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:41:57.3404662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:41:57.5405717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:41:57.7397368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:41:57.9399409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:41:58.1402846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:41:58.3403772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:41:58.5405905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:41:58.7405887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:41:58.9396724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:41:59.1397674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:41:59.3399502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:41:59.5401820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:41:59.7402682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:41:59.9403111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:42:00.1403459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:42:00.3405476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:42:00.5398699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:42:00.7397844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:42:00.9399605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:42:01.1399609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:42:01.3402626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:42:01.5402265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:42:01.7404620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:42:01.9436609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:42:02.1406358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:42:02.3398240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:42:02.5400051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:42:02.7401311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:42:02.9401519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:42:03.1403870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:42:03.3403415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:42:03.5405494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:42:03.7405428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:42:03.9396801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:42:04.1397743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:42:04.3399407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:42:04.5400557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:42:04.7402707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:42:04.9404083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:42:05.1403335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:42:05.3406976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:42:05.5407100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:42:05.7398737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:42:05.9398616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:42:06.1399151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:42:06.3401211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:42:06.5404230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:42:06.7403205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:42:06.9404381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:42:07.1368255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:42:07.3399169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:42:07.5398062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:42:07.7399229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:42:07.9406009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:42:08.1398364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:42:08.3398867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:42:08.5400108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:42:08.7396933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:42:08.9396952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:42:09.1398473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:42:09.3399636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:42:09.5401960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:42:09.7402448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:42:09.9397582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:42:10.1399427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T05:42:10.3401690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-09-19T05:42:10.5401058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:42:10.7402720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:42:10.9404874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:42:11.1404258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:42:11.3407231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:42:11.5403289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:42:11.7404592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:42:11.9402322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:42:12.1403171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:42:12.3403614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:42:12.5406310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:42:12.7407786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:42:12.9406200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:42:13.1396995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:42:13.3399397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:42:13.5399140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:42:13.7400345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:42:13.9401772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:42:14.1403941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:42:14.3404184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:42:14.5396651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:42:14.7397714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:42:14.9398049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:42:15.1400325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:42:15.3398074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:42:15.5398391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:42:15.7401247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:42:15.9401205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:42:16.1448474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:42:16.3402783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:42:16.5405882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:42:16.7406052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:42:16.9396111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:42:17.1403345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:42:17.3403180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:42:17.5405172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:42:17.7406352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:42:17.9406769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:42:18.1397633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:42:18.3399343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:42:18.5399373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:42:18.7401097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:42:18.9401850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:42:19.1402596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:42:19.3344764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:42:19.5405171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:42:19.7398350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:42:19.9399363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:42:20.1317147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:42:20.3400706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:42:20.5401176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:42:20.7403239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:42:20.9406696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:42:21.1397842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:42:21.3398287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:42:21.5400501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:42:21.7401425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:42:21.9404143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:42:22.1402577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:42:22.3405443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:42:22.5405644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:42:22.7397608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:42:22.9398014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:42:23.1399626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:42:23.3400839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:42:23.5401722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:42:23.7404306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:42:23.9405055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:42:24.1404800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:42:24.3406453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:42:24.5397179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:42:24.7399555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:42:24.9399498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:42:25.1401354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:42:25.3404340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:42:25.5403455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:42:25.7404435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:42:25.9403138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:42:26.1403051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:42:26.3405190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:42:26.5354357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:42:26.7403543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:42:26.9404651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:42:27.1406099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:42:27.3397622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:42:27.5397748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:42:27.7400208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:42:27.9405670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:42:28.1407364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:42:28.3398035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:42:28.5400202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:42:28.7399877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:42:28.9402026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:42:29.1400910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:42:29.3402331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:42:29.5403935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:42:29.7403706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:42:29.9405586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:42:30.1386597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:42:30.3398845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:42:30.5398433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:42:30.7400418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:42:30.9401710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:42:31.1403984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:42:31.3345790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:42:31.5406224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:42:31.7406675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:42:31.9402693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:42:32.1404824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:42:32.3407260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:42:32.5397312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:42:32.7399170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:42:32.9331514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:42:33.1401889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:42:33.3404731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:42:33.5405959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:42:33.7406339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:42:33.9398154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:42:34.1399545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:42:34.3400201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:42:34.5401550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:42:34.7402213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:42:34.9404374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:42:35.1363264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:42:35.3403440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:42:35.5404647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:42:35.7406305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:42:35.9406911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:42:36.1401229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:42:36.3401969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:42:36.5403232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:42:36.7405251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:42:36.9404443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:42:37.1405603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:42:37.3397613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:42:37.5399335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:42:37.7403962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:42:37.9398539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:42:38.1398606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:42:38.3402120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:42:38.5360752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:42:38.7398933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:42:38.9401174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:42:39.1401347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:42:39.3404071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:42:39.5402476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:42:39.7405804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:42:39.9405796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T05:42:40.1397740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:42:40.3398051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T05:42:40.5399944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-09-19T05:42:40.7400756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T05:42:40.9403190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:42:41.1403728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:42:41.3404044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:42:41.5404421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:42:41.7396870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:42:41.9397425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:42:42.1400414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:42:42.3399390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:42:42.5402953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:42:42.7402702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:42:42.9404646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:42:43.1438226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:42:43.3407843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:42:43.5398321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:42:43.7399904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T05:42:43.9400584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:42:44.1400869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T05:42:44.3402916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T05:42:44.5356532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:42:44.7404462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:42:44.9400712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:42:45.1401696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:42:45.3412331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:42:45.5404090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:42:45.7406464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:42:45.9399800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:42:46.1400762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:42:46.3400419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:42:46.5403199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:42:46.7405131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:42:46.9404777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:42:47.1406083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:42:47.3397898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:42:47.5398612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:42:47.7399467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:42:47.9400680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:42:48.1403929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:42:48.3403299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:42:48.5405214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:42:48.7405800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:42:48.9405513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:42:49.1397761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:42:49.3399164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:42:49.5400577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:42:49.7401234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:42:49.9402712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:42:50.1404143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:42:50.3406194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:42:50.5398841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:42:50.7398293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:42:50.9400510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:42:51.1400476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:42:51.3402645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:42:51.5402459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:42:51.7404623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:42:51.9405965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:42:52.1397346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:42:52.3397593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:42:52.5398718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:42:52.7401063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:42:52.9401667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:42:53.1402164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:42:53.3407367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:42:53.5397890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:42:53.7398469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:42:53.9402154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:42:54.1404087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:42:54.3323874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T05:42:54.5406075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T05:42:54.7406710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:42:54.9397429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:42:55.1349430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:42:55.3401137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:42:55.5401359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:42:55.7400620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:42:55.9419262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:42:56.1403471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:42:56.3404318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:42:56.5406329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T05:42:56.7402465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:42:56.9404564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:42:57.1405856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:42:57.3406314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:42:57.5397125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:42:57.7399407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:42:57.9399779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:42:58.1401744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:42:58.3403146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:42:58.5404632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:42:58.7405082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:42:58.9407022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:42:59.1398385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:42:59.3398668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:42:59.5401012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:42:59.7402935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:42:59.9403278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:43:00.1402733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:43:00.3405104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:43:00.5406744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:43:00.7397628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:43:00.9399612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:43:01.1399349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:43:01.3358253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:43:01.5401583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:43:01.7403017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:43:01.9404222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:43:02.1405388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:43:02.3406655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:43:02.5399245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:43:02.7399900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:43:02.9398246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:43:03.1402507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:43:03.3402393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:43:03.5445177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:43:03.7405720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:43:03.9406207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:43:04.1397971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:43:04.3398831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:43:04.5400364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:43:04.7400499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:43:04.9408176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:43:05.1397656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:43:05.3400078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:43:05.5400320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:43:05.7400976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:43:05.9403228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:43:06.1403574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:43:06.3403046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:43:06.5405037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:43:06.7405139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:43:06.9406030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:43:07.1396264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:43:07.3399846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:43:07.5399343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:43:07.7402063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:43:07.9402168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:43:08.1402648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:43:08.3405174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:43:08.5405724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:43:08.7406457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:43:08.9397652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:43:09.1451129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:43:09.3397982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:43:09.5399390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:43:09.7399611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:43:09.9401162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:43:10.1403665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:43:10.3404257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:43:10.5405181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:43:10.7397193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:43:10.9398584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:43:11.1399986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:43:11.3401247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:43:11.5401186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:43:11.7404531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:43:11.9403876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:43:12.1406279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:43:12.3408204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:43:12.5398623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:43:12.7399744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:43:12.9400332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:43:13.1400617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:43:13.3401884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:43:13.5403687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:43:13.7406265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:43:13.9406090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:43:14.1398097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:43:14.3398011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:43:14.5400830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:43:14.7401634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:43:14.9402747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:43:15.1404250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:43:15.3404244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:43:15.5405245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:43:15.7398079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:43:15.9398237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:43:16.1399212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:43:16.3401274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:43:16.5401016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:43:16.7402658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:43:16.9403223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:43:17.1406016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:43:17.3405977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:43:17.5398058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:43:17.7400928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:43:17.9399658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:43:18.1400819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:43:18.3402499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:43:18.5404636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:43:18.7404206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:43:18.9405728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:43:19.1396353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:43:19.3401278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:43:19.5403233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:43:19.7402365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:43:19.9404692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:43:20.1404711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:43:20.3406000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:43:20.5398959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:43:20.7398633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:43:20.9401347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:43:21.1401211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:43:21.3402016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:43:21.5403995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:43:21.7404200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:43:21.9405262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:43:22.1397583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:43:22.3398381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:43:22.5358288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:43:22.7400464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:43:22.9401794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:43:23.1403580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:43:23.3404292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:43:23.5405123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:43:23.7408244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:43:23.9405359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:43:24.1404727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:43:24.3410197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:43:24.5397463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:43:24.7398441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:43:24.9400540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:43:25.1401602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:43:25.3403022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:43:25.5402806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:43:25.7403627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:43:25.9405263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:43:26.1406518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:43:26.3397520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:43:26.5399188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:43:26.7399717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:43:26.9401135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:43:27.1403687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:43:27.3402678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:43:27.5404420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:43:27.7405231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:43:27.9406585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:43:28.1398512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:43:28.3398847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:43:28.5432189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:43:28.7404762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:43:28.9404988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:43:29.1442552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:43:29.3399839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:43:29.5399522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:43:29.7402059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:43:29.9406578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:43:30.1419242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:43:30.3402078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:43:30.5405676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:43:30.7406859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:43:30.9397520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:43:31.1398398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:43:31.3401083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:43:31.5402482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:43:31.7405491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:43:31.9406272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:43:32.1396227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:43:32.3398547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:43:32.5399861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:43:32.7399808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:43:32.9401637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:43:33.1403328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:43:33.3404045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:43:33.5404984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:43:33.7407058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:43:33.9397782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:43:34.1398009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:43:34.3399592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:43:34.5402242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:43:34.7403530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:43:34.9403889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:43:35.1405421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:43:35.3406121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:43:35.5398071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:43:35.7397848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:43:35.9399993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:43:36.1401337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:43:36.3402587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:43:36.5401588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:43:36.7400940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:43:36.9401622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:43:37.1402042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:43:37.3404767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:43:37.5405118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:43:37.7407615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:43:37.9398243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:43:38.1399241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:43:38.3456720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:43:38.5400654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:43:38.7402662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:43:38.9403054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:43:39.1404904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:43:39.3407279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:43:39.5395994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:43:39.7397806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:43:39.9398914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:43:40.1399717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:43:40.3402068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:43:40.5402407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:43:40.7403866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:43:40.9405171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:43:41.1407588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:43:41.3397156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:43:41.5398439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:43:41.7400511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:43:41.9401203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:43:42.1403291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:43:42.3404423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:43:42.5404905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:43:42.7405591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:43:42.9440535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:43:43.1398984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:43:43.3399163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:43:43.5400221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:43:43.7401388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:43:43.9397128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:43:44.1398503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:43:44.3400640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:43:44.5401444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:43:44.7399912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:43:44.9400519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:43:45.1400174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:43:45.3401805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:43:45.5404012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:43:45.7406949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:43:45.9398013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:43:46.1399175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:43:46.3400254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:43:46.5401276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:43:46.7401639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:43:46.9406584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:43:47.1396273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:43:47.3398319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:43:47.5399788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:43:47.7402262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:43:47.9401885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:43:48.1402910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:43:48.3403986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:43:48.5406619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:43:48.7407656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:43:48.9397986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:43:49.1398917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:43:49.3400228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:43:49.5401328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:43:49.7404636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:43:49.9404113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:43:50.1403846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:43:50.3405892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:43:50.5397943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:43:50.7399038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:43:50.9400067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:43:51.1399714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:43:51.3401447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:43:51.5404642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:43:51.7405536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:43:51.9405786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:43:52.1396991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:43:52.3397627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:43:52.5354318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:43:52.7398031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:43:52.9400333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:43:53.1401232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:43:53.3402004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:43:53.5403199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:43:53.7403774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:43:53.9405496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:43:54.1396106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:43:54.3399095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:43:54.5400383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:43:54.7400251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:43:54.9398152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:43:55.1399421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-19T05:43:55.3400504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:43:55.5402708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:43:55.7404456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:43:55.9405438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:43:56.1405288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:43:56.3407562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-19T05:43:56.5398033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:43:56.7399696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T05:43:56.9403982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:43:57.1435233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T05:43:57.3405921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-19T05:43:57.5396968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-19T05:43:57.7399165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-09-19T05:43:57.9399183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-09-19T05:43:58.1400214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-19T05:43:58.3401340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-09-19T05:43:58.5402857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-19T05:43:58.7404916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-19T05:43:58.9405602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-09-19T05:43:59.1396815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-09-19T05:43:59.3398904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-09-19T05:43:59.5400684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-19T05:43:59.7401350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:43:59.9401874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:44:00.1402640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-19T05:44:00.3403961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:44:00.5397436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:44:00.7404549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:44:00.9406262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:44:01.1397561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:44:01.3400126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:44:01.5399895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:44:01.7402461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:44:01.9400805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:44:02.1401824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:44:02.3403390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:44:02.5403578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:44:02.7405212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:44:02.9406340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:44:03.1430036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:44:03.3399543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:44:03.5400098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:44:03.7401346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:44:03.9402079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-09-19T05:44:04.1405476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-19T05:44:04.3407321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-09-19T05:44:04.5397045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-09-19T05:44:04.7398495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-19T05:44:04.9399837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-19T05:44:05.1401851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-19T05:44:05.3401813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-09-19T05:44:05.5404271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-19T05:44:05.7404351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-19T05:44:05.9405787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-19T05:44:06.1426060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-19T05:44:06.3397630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-19T05:44:06.5398948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-19T05:44:06.7400614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-19T05:44:06.9397293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-09-19T05:44:07.1398735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-09-19T05:44:07.3399159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-09-19T05:44:07.5432205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-19T05:44:07.7402082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:44:07.9403784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:44:08.1403706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:44:08.3406960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:44:08.5406246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:44:08.7399182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:44:08.9399547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:44:09.1401364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:44:09.3405257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:44:09.5407333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:44:09.7397394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:44:09.9398422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:44:10.1402488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:44:10.3402848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:44:10.5405602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:44:10.7405070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:44:10.9407627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:44:11.1397823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:44:11.3400116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:44:11.5399118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:44:11.7401419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:44:11.9358138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:44:12.1403827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:44:12.3405684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:44:12.5398372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T05:44:12.7399334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-19T05:44:12.9399517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-19T05:44:13.1435877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-09-19T05:44:13.3403459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-09-19T05:44:13.5345420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-09-19T05:44:13.7403726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-09-19T05:44:13.9403540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-09-19T05:44:14.1404997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-09-19T05:44:14.3414400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-09-19T05:44:14.5396811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-09-19T05:44:14.7347861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-19T05:44:14.9401162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-19T05:44:15.1402333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-19T05:44:15.3402692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:44:15.5403639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T05:44:15.7405329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T05:44:15.9406179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:44:16.1397473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-19T05:44:16.3398705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-19T05:44:16.5400833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-19T05:44:16.7402857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-19T05:44:16.9403379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-09-19T05:44:17.1404018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-09-19T05:44:17.3364071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-19T05:44:17.5406175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-09-19T05:44:17.7396785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-19T05:44:17.9398448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-19T05:44:18.1401059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-19T05:44:18.3433674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-09-19T05:44:18.5401705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-19T05:44:18.7403637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-19T05:44:18.9404248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-19T05:44:19.1404465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-19T05:44:19.3397599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-09-19T05:44:19.5398450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-19T05:44:19.7400351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-19T05:44:19.9400617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-09-19T05:44:20.1401778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-19T05:44:20.3402502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-09-19T05:44:20.5403664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-19T05:44:20.7404638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-19T05:44:20.9406458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T05:44:21.1397115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:44:21.3398684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:44:21.5400703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:44:21.7400530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:44:21.9401559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:44:22.1403555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:44:22.3405696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:44:22.5406520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:44:22.7396034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:44:22.9397330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-19T05:44:23.1399038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:44:23.3400269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-19T05:44:23.5366175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-19T05:44:23.7404037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-09-19T05:44:23.9404435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-19T05:44:24.1404180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-19T05:44:24.3406710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-19T05:44:24.5399023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-09-19T05:44:24.7404119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-09-19T05:44:24.9404438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-09-19T05:44:25.1404096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-19T05:44:25.3399744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-09-19T05:44:25.5401065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-09-19T05:44:25.7401749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-09-19T05:44:25.9403985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-19T05:44:26.1404793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-19T05:44:26.3406705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-09-19T05:44:26.5406302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-19T05:44:26.7397336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-19T05:44:26.9403148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-19T05:44:27.1404003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-09-19T05:44:27.3406143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-09-19T05:44:27.5407590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-09-19T05:44:27.7397699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-09-19T05:44:27.9404655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-09-19T05:44:28.1407231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-19T05:44:28.3397892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-09-19T05:44:28.5397955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-19T05:44:28.7402035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-09-19T05:44:28.9400830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-09-19T05:44:29.1401801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-09-19T05:44:29.3403043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-09-19T05:44:29.5404199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-19T05:44:29.7406535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-19T05:44:29.9398014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-19T05:44:30.1399208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-19T05:44:30.3401271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:44:30.5401312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:44:30.7402194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:44:30.9405155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:44:31.1406151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:44:31.3399885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:44:31.5402060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:44:31.7402848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:44:31.9405909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:44:32.1407697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:44:32.3361657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:44:32.5407860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:44:32.7397752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:44:32.9399068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:44:33.1399561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:44:33.3401915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:44:33.5401166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:44:33.7405948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:44:33.9406224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:44:34.1406662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:44:34.3398188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:44:34.5398009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:44:34.7400077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:44:34.9403994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:44:35.1405303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:44:35.3406820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:44:35.5396712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:44:35.7398297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:44:35.9399657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:44:36.1401458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:44:36.3396467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:44:36.5398088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:44:36.7400514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:44:36.9400089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:44:37.1401331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:44:37.3402727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:44:37.5404558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:44:37.7400730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:44:37.9402695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:44:38.1403646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:44:38.3399389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:44:38.5400821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:44:38.7336588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:44:38.9403958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-19T05:44:39.1406275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T05:44:39.3398242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:44:39.5398648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T05:44:39.7399607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:44:39.9399698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T05:44:40.1400806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T05:44:40.3403142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T05:44:40.5404973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-19T05:44:40.7408169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-19T05:44:40.9406305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:44:41.1398607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:44:41.3398224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:44:41.5401252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:44:41.7402043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:44:41.9406203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:44:42.1397138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:44:42.3399522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:44:42.5399094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:44:42.7401737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:44:42.9439203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:44:43.1403697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:44:43.3404483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:44:43.5405248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:44:43.7406867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:44:43.9397269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:44:44.1400281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:44:44.3400372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:44:44.5400688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:44:44.7402887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:44:44.9404364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:44:45.1421139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:44:45.3396431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:44:45.5397651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:44:45.7398987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:44:45.9400282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:44:46.1401046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:44:46.3402805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:44:46.5403280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:44:46.7404407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:44:46.9406092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:44:47.1396930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:44:47.3398603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:44:47.5399600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:44:47.7400621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:44:47.9402643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:44:48.1402881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:44:48.3404624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:44:48.5403201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:44:48.7397330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T05:44:48.9398639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T05:44:49.1398726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T05:44:49.3401570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:44:49.5401104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:44:49.7402985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:44:49.9404330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:44:50.1405919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:44:50.3396253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:44:50.5397902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:44:50.7399910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:44:50.9400181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:44:51.1398266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:44:51.3400426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:44:51.5402387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:44:51.7401031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:44:51.9361789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:44:52.1405867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:44:52.3396761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:44:52.5398039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:44:52.7400478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:44:52.9401200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:44:53.1402111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:44:53.3362491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:44:53.5402974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:44:53.7385118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:44:53.9402661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:44:54.1404782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:44:54.3404539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:44:54.5405335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:44:54.7397466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:44:54.9399497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:44:55.1400529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:44:55.3401305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:44:55.5402118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:44:55.7403277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:44:55.9404422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:44:56.1405779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:44:56.3396407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:44:56.5398683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:44:56.7400201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:44:56.9400306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:44:57.1400742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:44:57.3403906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:44:57.5397513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:44:57.7400566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:44:57.9402912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:44:58.1404819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:44:58.3405203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:44:58.5396581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:44:58.7405266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:44:58.9405206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:44:59.1406577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:44:59.3448876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:44:59.5399803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:44:59.7401038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:44:59.9401724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:45:00.1402065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:45:00.3402847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:45:00.5404494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:45:00.7405735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:45:00.9397183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:45:01.1399132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:45:01.3400656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:45:01.5400366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:45:01.7402329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:45:01.9351548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:45:02.1404377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:45:02.3406024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:45:02.5406604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:45:02.7398443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:45:02.9398383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:45:03.1400421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:45:03.3406818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:45:03.5407469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:45:03.7397551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:45:03.9396832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:45:04.1399678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:45:04.3400625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:45:04.5402675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:45:04.7402292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:45:04.9404177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:45:05.1405954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:45:05.3405718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:45:05.5396509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:45:05.7396885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:45:05.9399221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:45:06.1400748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:45:06.3403284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:45:06.5403482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:45:06.7404274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:45:06.9405427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:45:07.1407240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:45:07.3398652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:45:07.5398570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:45:07.7403471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:45:07.9401477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:45:08.1401551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:45:08.3401324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T05:45:08.5402177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:45:08.7403916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:45:08.9400669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:45:09.1401757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:45:09.3402454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:45:09.5404123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:45:09.7458970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:45:09.9396707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:45:10.1398372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:45:10.3398954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:45:10.5401266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:45:10.7401362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:45:10.9403164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:45:11.1404458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:45:11.3405124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:45:11.5397074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:45:11.7400003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:45:11.9399771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:45:12.1399861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T05:45:12.3402442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:45:12.5402814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:45:12.7406773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:45:12.9405492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:45:13.1406664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:45:13.3396515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:45:13.5398842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:45:13.7402333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:45:13.9400567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:45:14.1402219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:45:14.3405145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:45:14.5405203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:45:14.7406100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:45:14.9398492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:45:15.1397995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:45:15.3398799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:45:15.5401229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:45:15.7401124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:45:15.9402898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:45:16.1405168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:45:16.3403775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:45:16.5408250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:45:16.7398060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:45:16.9399237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:45:17.1399884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:45:17.3401334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:45:17.5401533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:45:17.7404428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:45:17.9404902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:45:18.1407153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:45:18.3398854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:45:18.5399391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:45:18.7399534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:45:18.9401291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:45:19.1405857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:45:19.3407662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:45:19.5397372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:45:19.7399434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:45:19.9399986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:45:20.1405055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:45:20.3397360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:45:20.5452656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:45:20.7406751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:45:20.9399355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:45:21.1400767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:45:21.3403063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:45:21.5401392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:45:21.7403902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:45:21.9405160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:45:22.1405623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:45:22.3397085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:45:22.5398484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:45:22.7399794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:45:22.9401319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:45:23.1401566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:45:23.3446577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:45:23.5403658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:45:23.7406219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:45:23.9396851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:45:24.1397345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:45:24.3400028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:45:24.5399661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:45:24.7401342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:45:24.9400121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:45:25.1461503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:45:25.3403775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:45:25.5405285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:45:25.7407699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:45:25.9398106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:45:26.1398400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:45:26.3400661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:45:26.5410130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:45:26.7401860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:45:26.9398395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:45:27.1397812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:45:27.3401288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:45:27.5401864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:45:27.7402103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:45:27.9403044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:45:28.1350279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T05:45:28.3406231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-19T05:45:28.5397873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:45:28.7397999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T05:45:28.9400042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-19T05:45:29.1400859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-19T05:45:29.3401804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-09-19T05:45:29.5402707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-19T05:45:29.7404023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-19T05:45:29.9404893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T05:45:30.1406489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-19T05:45:30.3398985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T05:45:30.5400397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:45:30.7402218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:45:30.9403812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:45:31.1404769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:45:31.3406364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:45:31.5397298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T05:45:31.7399358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:45:31.9399736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:45:32.1401441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:45:32.3402898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:45:32.5403417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:45:32.7404028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:45:32.9405159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:45:33.1399153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:45:33.3401333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:45:33.5401805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:45:33.7402849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:45:33.9404957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:45:34.1405208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:45:34.3405641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:45:34.5397796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:45:34.7398530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:45:34.9399770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:45:35.1402310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:45:35.3403895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:45:35.5404687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:45:35.7405368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:45:35.9402545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:45:36.1403173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T05:45:36.3404676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-19T05:45:36.5406074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-09-19T05:45:36.7398783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-19T05:45:36.9399440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-19T05:45:37.1399294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:45:37.3400986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:45:37.5359231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:45:37.7403229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:45:37.9405160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:45:38.1405326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:45:38.3467281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:45:38.5405126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:45:38.7405998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T05:45:38.9397304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:45:39.1398975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:45:39.3398511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:45:39.5400226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:45:39.7401522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:45:39.9402443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:45:40.1402990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:45:40.3404399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:45:40.5406214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:45:40.7399638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:45:40.9397142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:45:41.1399170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:45:41.3401215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:45:41.5402825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:45:41.7402449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:45:41.9404652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:45:42.1404736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:45:42.3405690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:45:42.5397263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:45:42.7401829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:45:42.9400004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:45:43.1402170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:45:43.3401576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:45:43.5403362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:45:43.7406116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:45:43.9407512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:45:44.1397170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:45:44.3398474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:45:44.5400555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:45:44.7400569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:45:44.9401393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:45:45.1405074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:45:45.3406088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:45:45.5397912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:45:45.7402905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:45:45.9403290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:45:46.1404358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:45:46.3406091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:45:46.5383412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:45:46.7399084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:45:46.9403600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:45:47.1404375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:45:47.3406997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:45:47.5397368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:45:47.7398316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:45:47.9402135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:45:48.1401910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:45:48.3403937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:45:48.5404314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:45:48.7406119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:45:48.9399652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:45:49.1399192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:45:49.3402275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:45:49.5402442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:45:49.7404400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:45:49.9404642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:45:50.1406910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:45:50.3397714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:45:50.5398388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:45:50.7398999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:45:50.9399732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:45:51.1409912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:45:51.3398765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:45:51.5399250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:45:51.7401377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:45:51.9402015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:45:52.1404987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:45:52.3398092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:45:52.5406196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:45:52.7398045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:45:52.9399053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:45:53.1398670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:45:53.3396327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:45:53.5398151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:45:53.7399407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:45:53.9401043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:45:54.1401761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:45:54.3402949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:45:54.5404492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:45:54.7406137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:45:54.9400329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:45:55.1401284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:45:55.3403256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:45:55.5404622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:45:55.7405009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:45:55.9407150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:45:56.1397171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:45:56.3401140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:45:56.5433940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:45:56.7401207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:45:56.9402869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:45:57.1401829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:45:57.3404796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:45:57.5406975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:45:57.7398558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.03,T*18
2025-09-19T05:45:57.9398697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:45:58.1399782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:45:58.3400376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T05:45:58.5402016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:45:58.7402465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:45:58.9404104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:45:59.1404188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:45:59.3408018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:45:59.5411750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:45:59.7402881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:45:59.9403886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:46:00.1406477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:46:00.3407657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:46:00.5397534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:46:00.7399588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:46:00.9399916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:46:01.1401401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:46:01.3403342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:46:01.5404126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:46:01.7405249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:46:01.9405964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:46:02.1397121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:46:02.3399494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:46:02.5400821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:46:02.7400052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:46:02.9402004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:46:03.1403008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:46:03.3404375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:46:03.5406208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:46:03.7396304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:46:03.9402085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:46:04.1403957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:46:04.3404284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:46:04.5406588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:46:04.7396133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:46:04.9399221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:46:05.1399909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:46:05.3401168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:46:05.5403052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:46:05.7398669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:46:05.9398573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:46:06.1400822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:46:06.3401032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:46:06.5398493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:46:06.7405926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:46:06.9406619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:46:07.1397316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:46:07.3400433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:46:07.5400607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:46:07.7402647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T05:46:07.9402934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:46:08.1404432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:46:08.3405724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:46:08.5405170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T05:46:08.7396867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:46:08.9398091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T05:46:09.1399541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:46:09.3401400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:46:09.5402154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:46:09.7402482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-09-19T05:46:09.9406800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:46:10.1396597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:46:10.3397295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:46:10.5400149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:46:10.7400283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:46:10.9402324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:46:11.1402802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:46:11.3405289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:46:11.5406084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:46:11.7406377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:46:11.9398038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:46:12.1398458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:46:12.3400826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:46:12.5402558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-09-19T05:46:12.7402591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:46:12.9404768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:46:13.1405602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:46:13.3406163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:46:13.5397044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:46:13.7398340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:46:13.9400308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:46:14.1400035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T05:46:14.3401868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:46:14.5403496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:46:14.7405100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:46:14.9406431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T05:46:15.1396961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:46:15.3397993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:46:15.5406704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:46:15.7397832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-09-19T05:46:15.9398424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:46:16.1399638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:46:16.3400543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:46:16.5401782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T05:46:16.7402384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T05:46:16.9405953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:46:17.1396656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:46:17.3399309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:46:17.5400539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:46:17.7407893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:46:17.9397235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:46:18.1400024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:46:18.3399951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:46:18.5400713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:46:18.7404595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:46:18.9406456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T05:46:19.1397303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:46:19.3397750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:46:19.5399962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:46:19.7407921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:46:19.9396648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T05:46:20.1458914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T05:46:20.3399648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:46:20.5401123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:46:20.7401327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:46:20.9401559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T05:46:21.1402798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:46:21.3403250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:46:21.5406685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:46:21.7407042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:46:21.9398147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-09-19T05:46:22.1398786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:46:22.3401439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:46:22.5400616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:46:22.7402170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T05:46:22.9404442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T05:46:23.1403510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:46:23.3406119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:46:23.5397017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:46:23.7399941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.96,T*13
2025-09-19T05:46:23.9401979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:46:24.1399238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T05:46:24.3402562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:46:24.5403048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:46:24.7399472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:46:24.9400933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-09-19T05:46:25.1400769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:46:25.3401433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:46:25.5404270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:46:25.7402762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:46:25.9406308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:46:26.1397476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:46:26.3400257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:46:26.5400087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:46:26.7403440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:46:26.9403398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:46:27.1403702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:46:27.3405003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:46:27.5405777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:46:27.7397094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:46:27.9398822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:46:28.1399643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:46:28.3402809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:46:28.5401191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:46:28.7403566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T05:46:28.9404648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:46:29.1401719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:46:29.3404029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:46:29.5404404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:46:29.7405244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-09-19T05:46:29.9399154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:46:30.1399022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:46:30.3401904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:46:30.5401992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:46:30.7404295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-19T05:46:30.9401076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-19T05:46:31.1402044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-09-19T05:46:31.3404011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-19T05:46:31.5405026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-09-19T05:46:31.7406557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-19T05:46:31.9398600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-09-19T05:46:32.1400200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-19T05:46:32.3400735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-09-19T05:46:32.5401754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-09-19T05:46:32.7403523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-09-19T05:46:32.9398221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-19T05:46:33.1399047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:46:33.3400109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T05:46:33.5399860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-09-19T05:46:33.7400921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:46:33.9401907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:46:34.1423066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:46:34.3401549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:46:34.5399738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:46:34.7403341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:46:34.9403220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-09-19T05:46:35.1405160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:46:35.3405225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:46:35.5396854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:46:35.7398161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:46:35.9399162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T05:46:36.1404607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:46:36.3404948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:46:36.5396786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:46:36.7399023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T05:46:36.9400183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-09-19T05:46:37.1401200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-09-19T05:46:37.3402314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:46:37.5402748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T05:46:37.7404392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:46:37.9405839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:46:38.1454585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:46:38.3397778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:46:38.5399741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:46:38.7401410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:46:38.9401001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:46:39.1402011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:46:39.3452085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:46:39.5405695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:46:39.7417276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:46:39.9399252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:46:40.1399740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:46:40.3401031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:46:40.5402459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:46:40.7403432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:46:40.9405209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:46:41.1451773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:46:41.3397035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:46:41.5398128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:46:41.7399550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-09-19T05:46:41.9400781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:46:42.1401490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T05:46:42.3402836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-19T05:46:42.5404718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-09-19T05:46:42.7405670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-19T05:46:42.9397026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-09-19T05:46:43.1397478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-09-19T05:46:43.3398768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-19T05:46:43.5399715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-09-19T05:46:43.7401630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-19T05:46:43.9402909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-09-19T05:46:44.1403691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-19T05:46:44.3405316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-19T05:46:44.5396045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-09-19T05:46:44.7397657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-19T05:46:44.9399318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-19T05:46:45.1398460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-19T05:46:45.3401459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-09-19T05:46:45.5401506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-19T05:46:45.7403919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-19T05:46:45.9405012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-09-19T05:46:46.1405572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-19T05:46:46.3396747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-09-19T05:46:46.5397901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-09-19T05:46:46.7398707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-19T05:46:46.9398685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-19T05:46:47.1398859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:46:47.3400395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T05:46:47.5400678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:46:47.7403044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T05:46:47.9403883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:46:48.1405111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:46:48.3406317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:46:48.5397277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:46:48.7398786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:46:48.9400241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:46:49.1400511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:46:49.3401785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:46:49.5402714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:46:49.7404324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T05:46:49.9405334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T05:46:50.1397098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:46:50.3399136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:46:50.5401149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:46:50.7403811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:46:50.9403280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:46:51.1405034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:46:51.3405783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T05:46:51.5398353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T05:46:51.7398516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-19T05:46:51.9399168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-19T05:46:52.1401357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-09-19T05:46:52.3403010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-09-19T05:46:52.5404933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-09-19T05:46:52.7403630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-19T05:46:52.9406934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-19T05:46:53.1396706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-09-19T05:46:53.3399443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-19T05:46:53.5399501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T05:46:53.7400286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T05:46:53.9402108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T05:46:54.1402932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-09-19T05:46:54.3405217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:46:54.5405397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:46:54.7406447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:46:54.9397212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:46:55.1398836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:46:55.3442238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:46:55.5400633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:46:55.7402156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T05:46:55.9404659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:46:56.1404380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T05:46:56.3406542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:46:56.5397378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-09-19T05:46:56.7399684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:46:56.9400685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:46:57.1403441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T05:46:57.3402639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T05:46:57.5404449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-09-19T05:46:57.7405315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:46:57.9396695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:46:58.1397853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:46:58.3399229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:46:58.5400811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:46:58.7402178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:46:58.9401477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:46:59.1403161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:46:59.3406134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T05:46:59.5405996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:46:59.7397601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T05:46:59.9398134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T05:47:00.1399362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T05:47:00.3400260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T05:47:00.5402267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:47:00.7404068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:47:00.9404192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:47:01.1405040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T05:47:01.3396790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T05:47:01.5398585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T05:47:01.7398460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T05:47:01.9401553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:47:02.1401427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:47:02.3402864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:47:02.5403102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:47:02.7406751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:47:02.9405052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:47:03.1407421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:47:03.3398389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:47:03.5398817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:47:03.7400289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:47:03.9401226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:47:04.1402607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:47:04.3404807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:47:04.5404328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:47:04.7406368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:47:04.9438372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:47:05.1467264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T05:47:05.3402448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:47:05.5405736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:47:05.7405692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:47:05.9397235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:47:06.1398065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:47:06.3400206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:47:06.5400157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:47:06.7403443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:47:06.9403049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:47:07.1405258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:47:07.3400006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:47:07.5401471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:47:07.7401945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:47:07.9402993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:47:08.1404252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:47:08.3405330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:47:08.5406533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:47:08.7398200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:47:08.9399859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:47:09.1400585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:47:09.3402790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:47:09.5402207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:47:09.7404068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:47:09.9404778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:47:10.1405824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:47:10.3398304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:47:10.5398044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:47:10.7399811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:47:10.9400835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:47:11.1402344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:47:11.3403396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:47:11.5405661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:47:11.7407074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:47:11.9396442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:47:12.1397230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:47:12.3402394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.68,T*12
2025-09-19T05:47:12.5437413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:47:12.7405556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:47:12.9404732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:47:13.1405983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:47:13.3398759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:47:13.5400077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:47:13.7401237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:47:13.9401724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:47:14.1401595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:47:14.3403417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:47:14.5404587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:47:14.7407190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:47:14.9396057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:47:15.1399448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:47:15.3400121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:47:15.5400331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-09-19T05:47:15.7402086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:47:15.9402132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:47:16.1404225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:47:16.3406561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:47:16.5404871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:47:16.7407729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:47:16.9398093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:47:17.1399175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:47:17.3405288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:47:17.5397490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:47:17.7398946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:47:17.9398499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:47:18.1401764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:47:18.3402265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:47:18.5401121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:47:18.7405221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:47:18.9407161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:47:19.1398579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:47:19.3399739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:47:19.5398723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:47:19.7402053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:47:19.9401813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:47:20.1402861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:47:20.3404054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:47:20.5405008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:47:20.7406628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:47:20.9397568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:47:21.1425783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:47:21.3397976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.70,T*1B
2025-09-19T05:47:21.5398895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:47:21.7399140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.82,T*16
2025-09-19T05:47:21.9401672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:47:22.1402193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:47:22.3404661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:47:22.5404600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:47:22.7405471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:47:22.9396892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-09-19T05:47:23.1398799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-09-19T05:47:23.3400054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:47:23.5400684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:47:23.7402205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:47:23.9403759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:47:24.1442265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:47:24.3406438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:47:24.5397370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:47:24.7397429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.72,T*19
2025-09-19T05:47:24.9397443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:47:25.1397555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:47:25.3408468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:47:25.5400906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:47:25.7402069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:47:25.9403468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:47:26.1404234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:47:26.3405651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:47:26.5399014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:47:26.7401111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:47:26.9400534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:47:27.1401252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:47:27.3404285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:47:27.5405185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:47:27.7405840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:47:27.9401475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:47:28.1462020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:47:28.3404146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:47:28.5403082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:47:28.7406357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:47:28.9397858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:47:29.1397225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:47:29.3400830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:47:29.5400729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:47:29.7401617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:47:29.9402455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:47:30.1404021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:47:30.3405101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:47:30.5408343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:47:30.7397237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:47:30.9400136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-09-19T05:47:31.1399459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T05:47:31.3401571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:47:31.5401533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:47:31.7398291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:47:31.9401136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:47:32.1402351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:47:32.3402348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:47:32.5405645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:47:32.7404712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:47:32.9397437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:47:33.1399296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T05:47:33.3400973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-19T05:47:33.5401193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:47:33.7402752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T05:47:33.9403645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:47:34.1407714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:47:34.3398362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:47:34.5397722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:47:34.7406609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:47:34.9402859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:47:35.1404740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:47:35.3407059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:47:35.5397559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:47:35.7399429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:47:35.9401178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:47:36.1400843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:47:36.3402327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:47:36.5403348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:47:36.7405169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:47:36.9406521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:47:37.1396705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:47:37.3446205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:47:37.5399661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:47:37.7399465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:47:37.9401807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:47:38.1402154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:47:38.3404351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:47:38.5404787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:47:38.7406780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:47:38.9398154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:47:39.1400373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-19T05:47:39.3401419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T05:47:39.5401158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:47:39.7403260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T05:47:39.9404749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:47:40.1404244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:47:40.3403600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:47:40.5405756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:47:40.7407780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:47:40.9397234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:47:41.1398242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:47:41.3399216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:47:41.5400364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:47:41.7402388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:47:41.9403435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:47:42.1404204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:47:42.3405692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:47:42.5407700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:47:42.7398056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:47:42.9398740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:47:43.1400376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:47:43.3401899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:47:43.5402055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:47:43.7403520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:47:43.9404654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:47:44.1406121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:47:44.3397031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:47:44.5398313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:47:44.7400246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:47:44.9399567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:47:45.1402614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:47:45.3402774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:47:45.5403992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T05:47:45.7405521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T05:47:45.9406450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T05:47:46.1398933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:47:46.3399650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:47:46.5400925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T05:47:46.7406810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:47:46.9401436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:47:47.1396925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:47:47.3405341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:47:47.5406314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:47:47.7396935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:47:47.9399501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:47:48.1399157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:47:48.3400058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:47:48.5402922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:47:48.7403915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:47:48.9404618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:47:49.1396942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:47:49.3397480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:47:49.5398864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:47:49.7398633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T05:47:49.9400560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:47:50.1400763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:47:50.3401921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:47:50.5403536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:47:50.7404650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:47:50.9406252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:47:51.1396603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:47:51.3398091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.63,T*19
2025-09-19T05:47:51.5399020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:47:51.7400966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:47:51.9399925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:47:52.1399616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:47:52.3401377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:47:52.5402225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-09-19T05:47:52.7405006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:47:52.9404181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:47:53.1403680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T05:47:53.3405935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:47:53.5396790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:47:53.7402036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:47:53.9401862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:47:54.1403944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:47:54.3403949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:47:54.5404620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:47:54.7406513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:47:54.9397420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:47:55.1401468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:47:55.3402208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:47:55.5403930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:47:55.7404335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:47:55.9405116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:47:56.1398185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:47:56.3400246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:47:56.5401763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:47:56.7402015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:47:56.9404206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:47:57.1404840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T05:47:57.3405954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:47:57.5395870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:47:57.7397810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T05:47:57.9399112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:47:58.1401012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:47:58.3401465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:47:58.5403094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:47:58.7403451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:47:58.9405063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:47:59.1398993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:47:59.3399928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:47:59.5401222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:47:59.7403068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:47:59.9404363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:48:00.1405508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:48:00.3406523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:48:00.5396967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:48:00.7399984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:48:00.9399679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:48:01.1401090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:48:01.3402167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:48:01.5404947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:48:01.7404675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:48:01.9405247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:48:02.1395996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:48:02.3399357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:48:02.5398942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:48:02.7400638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:48:02.9402483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:48:03.1402517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:48:03.3404139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:48:03.5404828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:48:03.7406674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:48:03.9396337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:48:04.1400402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:48:04.3399429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:48:04.5400290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:48:04.7401983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:48:04.9403279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:48:05.1405637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:48:05.3406550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:48:05.5396967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:48:05.7397611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T05:48:05.9399307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:48:06.1399295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:48:06.3400907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:48:06.5403069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T05:48:06.7403569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T05:48:06.9405885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T05:48:07.1405922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T05:48:07.3398863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T05:48:07.5398394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T05:48:07.7399807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T05:48:07.9400961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T05:48:08.1402307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T05:48:08.3405102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T05:48:08.5405058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T05:48:08.7407113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T05:48:08.9396166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T05:48:09.1398666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T05:48:09.3398983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:48:09.5400752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T05:48:09.7413605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:48:09.9402125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T05:48:10.1404361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:48:10.3405978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:48:10.5397993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T05:48:10.7399356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:48:10.9399992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T05:48:11.1404813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T05:48:11.3405264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T05:48:11.5397057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:48:11.7398986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T05:48:11.9400094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T05:48:12.1400247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T05:48:12.3402147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T05:48:12.5404077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T05:48:12.7405230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T05:48:12.9404142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T05:48:13.1420842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T05:48:13.3405067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T05:48:13.5406486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T05:48:13.7398745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T05:48:13.9398745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T05:48:14.1404781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T05:48:14.3406002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T05:48:14.5397335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T05:48:14.7398531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T05:48:14.9400658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T05:48:15.1401098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T05:48:15.3401381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T05:48:15.5402952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T05:48:15.7404545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T05:48:15.9398325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:48:16.1398764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:48:16.3399288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:48:16.5403689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T05:48:16.7405353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:48:16.9405794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:48:17.1405889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:48:17.3396873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:48:17.5399413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T05:48:17.7399721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:48:17.9400494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:48:18.1402341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:48:18.3404781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:48:18.5405969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:48:18.7405421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:48:18.9396891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:48:19.1397946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:48:19.3399183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:48:19.5401149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T05:48:19.7401704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T05:48:19.9402886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T05:48:20.1404028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T05:48:20.3404789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T05:48:20.5405827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T05:48:20.7399009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T05:48:20.9399634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T05:48:21.1399876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T05:48:21.3400826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T05:48:21.5402101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T05:48:21.7404780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T05:48:21.9404693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T05:48:22.1405197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T05:48:22.3396235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T05:48:22.5397892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T05:48:22.7399086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T05:48:22.9399724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T05:48:23.1400935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T05:48:23.3403803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T05:48:23.5404301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T05:48:23.7406874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T05:48:23.9406416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T05:48:24.1397862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:48:24.3399787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:48:24.5399816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:48:24.7401825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:48:24.9402197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:48:25.1403131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:48:25.3404622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:48:25.5406190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:48:25.7400319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:48:25.9401287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:48:26.1402356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:48:26.3402307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:48:26.5405194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:48:26.7406207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:48:26.9408100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:48:27.1396960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T05:48:27.3398683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T05:48:27.5399785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T05:48:27.7402377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T05:48:27.9402921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T05:48:28.1404219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T05:48:28.3405506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T05:48:28.5406766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T05:48:28.7402617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T05:48:28.9404212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T05:48:29.1405165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T05:48:29.3406134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T05:48:29.5397631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T05:48:29.7399496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T05:48:29.9400392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T05:48:30.1400670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T05:48:30.3401737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:48:30.5404322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T05:48:30.7405048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:48:30.9405188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:48:31.1406406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:48:31.3397143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:48:31.5398590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:48:31.7401152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:48:31.9401479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:48:32.1401957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:48:32.3402524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:48:32.5404063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:48:32.7405269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:48:32.9407419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T05:48:33.1398254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:48:33.3399484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:48:33.5399773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:48:33.7402005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T05:48:33.9402132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:48:34.1402906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T05:48:34.3404715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T05:48:34.5406936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T05:48:34.7397216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T05:48:34.9398907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T05:48:35.1399160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T05:48:35.3400300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T05:48:35.5402009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T05:48:35.7402695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T05:48:35.9404533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T05:48:36.1405289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T05:48:36.3397649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T05:48:36.5397128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T05:48:36.7400159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T05:48:36.9400362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T05:48:37.1401755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T05:48:37.3402983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T05:48:37.5404379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T05:48:37.7405105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:48:37.9405263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:48:38.1398348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:48:38.3398902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:48:38.5399843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:48:38.7400537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:48:38.9401465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:48:39.1402626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:48:39.3399316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:48:39.5399847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:48:39.7401399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:48:39.9402230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:48:40.1402484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:48:40.3403306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:48:40.5406341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:48:40.7397214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:48:40.9399539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:48:41.1398404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:48:41.3400937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:48:41.5402354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:48:41.7403595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:48:41.9403644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:48:42.1404869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:48:42.3406512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:48:42.5399155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:48:42.7399775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:48:42.9400947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:48:43.1402566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:48:43.3396777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:48:43.5397718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:48:43.7400215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:48:43.9400664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:48:44.1401401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:48:44.3451320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:48:44.5405386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:48:44.7405379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:48:44.9397390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:48:45.1449812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:48:45.3398892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:48:45.5404213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:48:45.7396616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:48:45.9397746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:48:46.1400683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:48:46.3400593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:48:46.5402085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:48:46.7404069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:48:46.9403693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:48:47.1404906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:48:47.3398789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:48:47.5395842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:48:47.7373997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:48:47.9398701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:48:48.1400187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:48:48.3402669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:48:48.5402687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:48:48.7403520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:48:48.9405151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:48:49.1407353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:48:49.3397907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:48:49.5399775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:48:49.7399944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:48:49.9440744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:48:50.1401274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:48:50.3402729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:48:50.5405202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:48:50.7405478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:48:50.9397122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:48:51.1397014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:48:51.3397350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:48:51.5398053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:48:51.7402413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:48:51.9402153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:48:52.1402865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:48:52.3405252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:48:52.5403994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:48:52.7406433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:48:52.9396743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:48:53.1398144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:48:53.3401148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:48:53.5400077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:48:53.7403198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:48:53.9403776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:48:54.1405837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:48:54.3405654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:48:54.5396905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:48:54.7398585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:48:54.9398568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:48:55.1399552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:48:55.3402389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:48:55.5404030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:48:55.7405294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:48:55.9405888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:48:56.1398138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:48:56.3400019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:48:56.5399805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:48:56.7380818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:48:56.9403154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:48:57.1403240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:48:57.3405773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:48:57.5405865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:48:57.7396469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:48:57.9400924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:48:58.1400915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:48:58.3404917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:48:58.5404981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:48:58.7407198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:48:58.9396352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:48:59.1397344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:48:59.3398967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:48:59.5400467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:48:59.7402182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:48:59.9403305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:49:00.1404164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:49:00.3406958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:49:00.5407267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:49:00.7397612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:49:00.9399006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:49:01.1423173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:49:01.3402438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:49:01.5403543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:49:01.7406139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:49:01.9397075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:49:02.1398008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T05:49:02.3433820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:49:02.5400267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:49:02.7401790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:49:02.9402981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:49:03.1403974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T05:49:03.3408219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:49:03.5407040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T05:49:03.7398132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:49:03.9399376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:49:04.1400326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:49:04.3401813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:49:04.5402511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:49:04.7403523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:49:04.9405054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:49:05.1405473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:49:05.3397424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:49:05.5398547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:49:05.7401071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:49:05.9400924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:49:06.1403285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:49:06.3403582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:49:06.5405541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:49:06.7406251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:49:06.9408157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:49:07.1397290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:49:07.3400332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:49:07.5399981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:49:07.7401613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:49:07.9402567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:49:08.1403729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:49:08.3405315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:49:08.5405867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:49:08.7397040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:49:08.9398473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:49:09.1403383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:49:09.3403448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:49:09.5407049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:49:09.7399567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:49:09.9400362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:49:10.1402429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:49:10.3403981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:49:10.5404373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:49:10.7405254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:49:10.9406817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:49:11.1399051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:49:11.3399203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:49:11.5399979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:49:11.7402937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:49:11.9406846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:49:12.1397646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:49:12.3398592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:49:12.5399748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:49:12.7396386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:49:12.9397973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:49:13.1399040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:49:13.3404222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T05:49:13.5404559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:49:13.7404679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:49:13.9405863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:49:14.1399388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:49:14.3402233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:49:14.5406655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:49:14.7399269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:49:14.9399716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:49:15.1401243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:49:15.3403110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:49:15.5403407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:49:15.7434257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:49:15.9399044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:49:16.1417423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:49:16.3401481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:49:16.5402701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:49:16.7403320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:49:16.9404794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:49:17.1403634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:49:17.3404998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:49:17.5406721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:49:17.7398010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:49:17.9398752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:49:18.1400908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:49:18.3406372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:49:18.5399376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:49:18.7400992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:49:18.9402287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:49:19.1403579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:49:19.3403488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:49:19.5404362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:49:19.7475668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:49:19.9397344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:49:20.1431607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:49:20.3399430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:49:20.5400643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:49:20.7401896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:49:20.9404193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:49:21.1406233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:49:21.3396454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T05:49:21.5397863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:49:21.7399501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:49:21.9400319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:49:22.1401848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:49:22.3402413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:49:22.5403664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:49:22.7406117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:49:22.9405461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:49:23.1458791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:49:23.3400026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:49:23.5399534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:49:23.7401404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:49:23.9402625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:49:24.1396378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:49:24.3398210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:49:24.5398371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:49:24.7400368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T05:49:24.9401333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:49:25.1402117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:49:25.3404653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:49:25.5404609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:49:25.7405881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:49:25.9397578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:49:26.1398107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:49:26.3399771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:49:26.5400848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:49:26.7402397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:49:26.9403150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:49:27.1405200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:49:27.3405398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:49:27.5396390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:49:27.7398447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:49:27.9399471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:49:28.1401501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:49:28.3402385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:49:28.5402184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:49:28.7405241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:49:28.9407034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:49:29.1398599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:49:29.3399179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:49:29.5400214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:49:29.7400180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:49:29.9402763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:49:30.1403907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:49:30.3406191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:49:30.5406526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:49:30.7397830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:49:30.9399139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:49:31.1398986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:49:31.3401781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:49:31.5402236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:49:31.7403848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-09-19T05:49:31.9404703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-19T05:49:32.1406313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:49:32.3397590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T05:49:32.5398208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T05:49:32.7400193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:49:32.9399613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:49:33.1401163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:49:33.3403599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:49:33.5404049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:49:33.7405185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:49:33.9406964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:49:34.1398839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:49:34.3401034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:49:34.5402206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:49:34.7402064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:49:34.9403605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:49:35.1403702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:49:35.3406029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:49:35.5397461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:49:35.7399383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:49:35.9401085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:49:36.1402162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:49:36.3441033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:49:36.5405183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:49:36.7404919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:49:36.9405828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:49:37.1397099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:49:37.3399966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:49:37.5400891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:49:37.7401395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:49:37.9402308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:49:38.1404134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:49:38.3404928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:49:38.5406428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:49:38.7397281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:49:38.9404816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:49:39.1405175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:49:39.3397404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:49:39.5397343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:49:39.7399061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:49:39.9399260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:49:40.1444227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:49:40.3401057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T05:49:40.5405675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T05:49:40.7400454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:49:40.9401074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-09-19T05:49:41.1403508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:49:41.3403599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:49:41.5523192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:49:41.7405940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:49:41.9398315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:49:42.1399162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:49:42.3401380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:49:42.5402382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:49:42.7404176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-19T05:49:42.9403453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T05:49:43.1406655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:49:43.3406120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T05:49:43.5397336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:49:43.7399952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:49:43.9400740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:49:44.1400909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:49:44.3402338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:49:44.5402770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:49:44.7404575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:49:44.9407404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:49:45.1397041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:49:45.3398570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:49:45.5398998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:49:45.7401953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:49:45.9400855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:49:46.1402745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:49:46.3402962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:49:46.5405015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:49:46.7406589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:49:46.9397442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:49:47.1399001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:49:47.3400919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T05:49:47.5401624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T05:49:47.7402870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T05:49:47.9402800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:49:48.1403588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:49:48.3406234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:49:48.5397901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:49:48.7401822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T05:49:48.9399975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T05:49:49.1400544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:49:49.3403100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:49:49.5402889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:49:49.7404341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:49:49.9405759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:49:50.1406836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:49:50.3397288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:49:50.5398686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:49:50.7399312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:49:50.9400343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:49:51.1401436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:49:51.3403523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:49:51.5404337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T05:49:51.7396850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:49:51.9398444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-09-19T05:49:52.1400153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:49:52.3401174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:49:52.5401955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:49:52.7402439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:49:52.9404051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:49:53.1405760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:49:53.3398045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:49:53.5398397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:49:53.7407203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:49:53.9398224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:49:54.1398222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:49:54.3399149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:49:54.5402143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:49:54.7403057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:49:54.9405501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-19T05:49:55.1407475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T05:49:55.3402404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T05:49:55.5402067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:49:55.7402439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:49:55.9405335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:49:56.1396849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:49:56.3397909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:49:56.5399288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:49:56.7400281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:49:56.9402203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:49:57.1403951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:49:57.3431418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:49:57.5401441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:49:57.7402277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:49:57.9402663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:49:58.1404929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:49:58.3405488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:49:58.5397309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:49:58.7399033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:49:58.9400040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:49:59.1400136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:49:59.3401492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:49:59.5402207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:49:59.7404381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:49:59.9404198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:50:00.1405925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:50:00.3397795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:50:00.5399318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:50:00.7400975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:50:00.9402153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:50:01.1401485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:50:01.3403729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:50:01.5403775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:50:01.7406699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:50:01.9396707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:50:02.1399359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:50:02.3400361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:50:02.5414803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:50:02.7400930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:50:02.9402744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:50:03.1405163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:50:03.3405153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:50:03.5407640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:50:03.7403066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:50:03.9403730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:50:04.1405767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:50:04.3407642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:50:04.5398823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:50:04.7400324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:50:04.9401162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:50:05.1405997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:50:05.3401855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:50:05.5402913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:50:05.7401884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T05:50:05.9406165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T05:50:06.1396976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T05:50:06.3398337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:50:06.5399526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T05:50:06.7401044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T05:50:06.9402435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:50:07.1402539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:50:07.3405740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T05:50:07.5405429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-19T05:50:07.7397637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:50:07.9398160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-19T05:50:08.1399932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T05:50:08.3400819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:50:08.5402247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:50:08.7399823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:50:08.9407057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:50:09.1397807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:50:09.3399551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:50:09.5400486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:50:09.7401393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:50:09.9402553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:50:10.1402789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:50:10.3404765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:50:10.5406182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:50:10.7398407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:50:10.9398989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:50:11.1403436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:50:11.3404311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:50:11.5407111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:50:11.7397782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:50:11.9398363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:50:12.1405647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:50:12.3405804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:50:12.5397905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:50:12.7398752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:50:12.9399251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:50:13.1401001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:50:13.3402562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:50:13.5403284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:50:13.7404960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:50:13.9403809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:50:14.1403681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:50:14.3404887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:50:14.5406264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:50:14.7396372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:50:14.9399149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:50:15.1443558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:50:15.3400166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:50:15.5402574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:50:15.7403227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:50:15.9405649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:50:16.1396781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:50:16.3399592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:50:16.5400930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:50:16.7401150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:50:16.9401748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:50:17.1403269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:50:17.3403655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:50:17.5404795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:50:17.7396497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:50:17.9398537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:50:18.1399128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:50:18.3400901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T05:50:18.5402867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:50:18.7401795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:50:18.9404710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:50:19.1404397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:50:19.3406240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T05:50:19.5397568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:50:19.7403308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-09-19T05:50:19.9401541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:50:20.1403187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:50:20.3403522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:50:20.5405991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:50:20.7406426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:50:20.9405507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:50:21.1396630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:50:21.3398970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:50:21.5398244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:50:21.7400112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:50:21.9402323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:50:22.1401844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:50:22.3404791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:50:22.5406238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:50:22.7405840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:50:22.9396708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:50:23.1399877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:50:23.3401224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:50:23.5400056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:50:23.7402650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:50:23.9403703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:50:24.1403618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:50:24.3404678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:50:24.5398259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:50:24.7398929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:50:24.9399135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:50:25.1402278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:50:25.3400909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:50:25.5403029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:50:25.7403748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:50:25.9405208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:50:26.1400205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:50:26.3401865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:50:26.5402115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-09-19T05:50:26.7402841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:50:26.9403787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T05:50:27.1406563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:50:27.3396370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:50:27.5399045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:50:27.7399916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:50:27.9400122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:50:28.1402081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:50:28.3403211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:50:28.5403814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:50:28.7405919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:50:28.9405696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:50:29.1398319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:50:29.3398506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:50:29.5399403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:50:29.7400719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:50:29.9403200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T05:50:30.1403298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:50:30.3404732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T05:50:30.5405505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T05:50:30.7397288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:50:30.9397899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:50:31.1398823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:50:31.3400326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:50:31.5401593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:50:31.7403108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:50:31.9403872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:50:32.1406231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:50:32.3406530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T05:50:32.5397299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T05:50:32.7403732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-19T05:50:32.9404264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:50:33.1400411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:50:33.3402113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:50:33.5405892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T05:50:33.7405125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:50:33.9405607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:50:34.1398911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:50:34.3400507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-09-19T05:50:34.5400605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-09-19T05:50:34.7401881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T05:50:34.9402575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T05:50:35.1437931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T05:50:35.3405031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T05:50:35.5405958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T05:50:35.7397557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T05:50:35.9398178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:50:36.1400180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T05:50:36.3401816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T05:50:36.5404350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T05:50:36.7404354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T05:50:36.9405184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T05:50:37.1396231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-09-19T05:50:37.3401158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T05:50:37.5401303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T05:50:37.7405576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-09-19T05:50:37.9406060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-09-19T05:50:38.1413319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:50:38.3398449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T05:50:38.5399162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-09-19T05:50:38.7400705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T05:50:38.9401181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:50:39.1406376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:50:39.3397869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:50:39.5399030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:50:39.7400393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:50:39.9399878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:50:40.1401469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:50:40.3403330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-19T05:50:40.5404660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:50:40.7405398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:50:40.9406674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:50:41.1398491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-19T05:50:41.3398646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:50:41.5399348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-09-19T05:50:41.7400854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:50:41.9403637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:50:42.1404216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:50:42.3405050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:50:42.5406937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:50:42.7400038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T05:50:42.9400999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:50:43.1401738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T05:50:43.3404720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T05:50:43.5404940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T05:50:43.7404527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-09-19T05:50:43.9406825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-09-19T05:50:44.1397633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T05:50:44.3398625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T05:50:44.5399454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:50:44.7401364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-09-19T05:50:44.9402002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:50:45.1403033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-09-19T05:50:45.3405317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T05:50:45.5405770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T05:50:45.7397665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T05:50:45.9398501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:50:46.1399334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:50:46.3401929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-09-19T05:50:46.5401907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-09-19T05:50:46.7398534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T05:50:46.9400254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.87,T*13
2025-09-19T05:50:47.1401070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T05:50:47.3403579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T05:50:47.5403005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-09-19T05:50:47.7404643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T05:50:47.9405655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-09-19T05:50:48.1396694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-09-19T05:50:48.3399738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-09-19T05:50:48.5399030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T05:50:48.7400908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:50:48.9401890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:50:49.1403212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:50:49.3452949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:50:49.5406634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:50:49.7406386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:50:49.9396904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:50:50.1398594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:50:50.3400385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:50:50.5401759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:50:50.7403301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:50:50.9445225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:50:51.1403766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T05:50:51.3406592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:50:51.5398459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:50:51.7399023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:50:51.9400620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:50:52.1401437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-09-19T05:50:52.3403236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T05:50:52.5405025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:50:52.7404395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:50:52.9405848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:50:53.1395389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:50:53.3398210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:50:53.5399850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:50:53.7403701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:50:53.9400733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T05:50:54.1402514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-19T05:50:54.3404850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T05:50:54.5398698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-09-19T05:50:54.7400700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:50:54.9402492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:50:55.1398369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:50:55.3400242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:50:55.5400531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:50:55.7400579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:50:55.9402142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:50:56.1404454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T05:50:56.3403960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T05:50:56.5406968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:50:56.7396984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:50:56.9398449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:50:57.1399664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T05:50:57.3400141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:50:57.5402307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:50:57.7402780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:50:57.9403169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-09-19T05:50:58.1405565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:50:58.3405958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:50:58.5398870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:50:58.7399284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T05:50:58.9399881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:50:59.1400321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T05:50:59.3402508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:50:59.5403091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:50:59.7404051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:50:59.9396778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:51:00.1397557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:51:00.3399444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:51:00.5400518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:51:00.7401634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:51:00.9402834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:51:01.1404650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:51:01.3399513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:51:01.5400905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:51:01.7403414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:51:01.9403554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:51:02.1406248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:51:02.3397904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:51:02.5399521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:51:02.7399772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:51:02.9401519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T05:51:03.1403524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:51:03.3404772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-19T05:51:03.5405081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T05:51:03.7407584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T05:51:03.9397194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:51:04.1398699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:51:04.3399176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:51:04.5400881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:51:04.7435411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T05:51:04.9403268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T05:51:05.1404137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:51:05.3406094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:51:05.5397251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:51:05.7399864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:51:05.9398945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:51:06.1401026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:51:06.3401164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:51:06.5403481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:51:06.7404264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:51:06.9405971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:51:07.1405758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:51:07.3397848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:51:07.5398601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:51:07.7400125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:51:07.9400455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:51:08.1401619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:51:08.3402030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:51:08.5402327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:51:08.7405307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:51:08.9405924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:51:09.1397153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:51:09.3398449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:51:09.5400259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:51:09.7401531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:51:09.9402035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:51:10.1402685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:51:10.3404631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:51:10.5458946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:51:10.7408027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:51:10.9397823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:51:11.1402356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:51:11.3403949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:51:11.5403380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:51:11.7406313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:51:11.9406190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:51:12.1398338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:51:12.3398896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:51:12.5399252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:51:12.7401659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:51:12.9400382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:51:13.1425248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:51:13.3401842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:51:13.5403032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:51:13.7407474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:51:13.9404836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:51:14.1407789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:51:14.3397312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:51:14.5399051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:51:14.7399544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:51:14.9400939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:51:15.1402208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:51:15.3403102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:51:15.5398489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:51:15.7399645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:51:15.9445789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:51:16.1402077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:51:16.3404548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:51:16.5406118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:51:16.7407500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:51:16.9396780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:51:17.1398334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:51:17.3399419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:51:17.5401770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:51:17.7401315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:51:17.9402919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:51:18.1396943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:51:18.3397965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:51:18.5399255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:51:18.7400866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:51:18.9401893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:51:19.1403181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:51:19.3403006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:51:19.5405619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:51:19.7397630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:51:19.9397964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:51:20.1399990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:51:20.3400877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:51:20.5400894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:51:20.7402588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:51:20.9404461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:51:21.1404865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:51:21.3404792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:51:21.5399022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:51:21.7398872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:51:21.9399612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:51:22.1428923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:51:22.3401822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:51:22.5402832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:51:22.7403734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:51:22.9406390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:51:23.1505080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:51:23.3497669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:51:23.5399160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:51:23.7400242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:51:23.9402484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:51:24.1403267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:51:24.3404555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:51:24.5404890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:51:24.7407274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:51:24.9398770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:51:25.1398063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:51:25.3400321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:51:25.5400640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:51:25.7402677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:51:25.9404266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T05:51:26.1404064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:51:26.3399187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:51:26.5398847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:51:26.7400742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:51:26.9402144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:51:27.1403164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T05:51:27.3404176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:51:27.5407304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:51:27.7506359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:51:27.9398267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T05:51:28.1398695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:51:28.3401767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:51:28.5401453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:51:28.7402638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:51:28.9403713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:51:29.1405228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:51:29.3407415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:51:29.5398806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:51:29.7398177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:51:29.9400177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:51:30.1401283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:51:30.3402180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T05:51:30.5404292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T05:51:30.7405702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:51:30.9405675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:51:31.1497682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T05:51:31.3497769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T05:51:31.5399620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T05:51:31.7400792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:51:31.9401747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T05:51:32.1404279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T05:51:32.3407431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:51:32.5497440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:51:32.7399649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:51:32.9400217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:51:33.1400264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:51:33.3400909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:51:33.5402941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:51:33.7403335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:51:33.9405038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:51:34.1405550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:51:34.3507701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:51:34.5407241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:51:34.7497798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:51:34.9398533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:51:35.1399835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:51:35.3423561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T05:51:35.5402109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:51:35.7403645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:51:35.9405427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:51:36.1406326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T05:51:36.3496396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:51:36.5498332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T05:51:36.7507411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T05:51:36.9496725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:51:37.1399141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:51:37.3399877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T05:51:37.5400625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:51:37.7403891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T05:51:37.9403949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:51:38.1404403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:51:38.3405787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:51:38.5505941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:51:38.7406888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:51:38.9496762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:51:39.1498785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:51:39.3400962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:51:39.5400055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:51:39.7402459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:51:39.9497345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:51:40.1400581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:51:40.3400922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:51:40.5400703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T05:51:40.7402097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:51:40.9404938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:51:41.1406513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:51:41.3405361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:51:41.5496346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T05:51:41.7510400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:51:41.9499259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:51:42.1415388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T05:51:42.3401427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T05:51:42.5403546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T05:51:42.7404453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T05:51:42.9497841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:51:43.1497192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:51:43.3400713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T05:51:43.5401900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T05:51:43.7403391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:51:43.9403261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:51:44.1404202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:51:44.3407566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:51:44.5499215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:51:44.7401731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:51:44.9401502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:51:45.1403325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:51:45.3405055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:51:45.5404773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:51:45.7498383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:51:45.9400663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:51:46.1400863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:51:46.3401829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:51:46.5428687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:51:46.7506991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:51:46.9497547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:51:47.1499057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:51:47.3400988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:51:47.5403585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:51:47.7402215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:51:47.9404299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:51:48.1404454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:51:48.3405672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:51:48.5400816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:51:48.7403934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:51:48.9404872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:51:49.1405052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:51:49.3407711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:51:49.5495741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:51:49.7498325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:51:49.9498787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:51:50.1500143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:51:50.3461224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:51:50.5404431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:51:50.7405111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:51:50.9407217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:51:51.1495800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:51:51.3404991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:51:51.5405758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:51:51.7507514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:51:51.9497476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:51:52.1498464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:51:52.3501165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:51:52.5482650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:51:52.7402452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:51:52.9403931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:51:53.1405973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:51:53.3406679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:51:53.5499237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:51:53.7498261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:51:53.9500061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:51:54.1501788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:51:54.3402893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:51:54.5404260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:51:54.7405095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:51:54.9433709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:51:55.1495905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:51:55.3497209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:51:55.5499387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:51:55.7402105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:51:55.9401614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:51:56.1403584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:51:56.3404452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:51:56.5406569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:51:56.7505755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:51:56.9497121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:51:57.1499125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:51:57.3499958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:51:57.5500831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:51:57.7403792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:51:57.9405544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:51:58.1413753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:51:58.3497834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:51:58.5499705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:51:58.7499234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:51:58.9402448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:51:59.1402803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:51:59.3403437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:51:59.5405422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:51:59.7406001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:51:59.9507245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:52:00.1497178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:52:00.3501183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:52:00.5499952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:52:00.7502291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T05:52:00.9402985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:52:01.1404076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:52:01.3407265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:52:01.5406586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T05:52:01.7498331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:52:01.9499047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:52:02.1429153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:52:02.3500604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:52:02.5403057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:52:02.7403291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:52:02.9404306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:52:03.1406065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:52:03.3495862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:52:03.5497604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:52:03.7499983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:52:03.9500756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:52:04.1502821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:52:04.3502480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:52:04.5405453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:52:04.7405465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:52:04.9506849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:52:05.1499435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:52:05.3461806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:52:05.5506103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:52:05.7499107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:52:05.9499842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T05:52:06.1500291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:52:06.3502847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:52:06.5404672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:52:06.7405694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:52:06.9508032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:52:07.1499462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:52:07.3498806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:52:07.5500607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:52:07.7501346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:52:07.9403480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:52:08.1404820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:52:08.3404359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:52:08.5406540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:52:08.7497863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:52:08.9498486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:52:09.1499792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:52:09.3502497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:52:09.5501361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:52:09.7405403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T05:52:09.9405620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:52:10.1497757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T05:52:10.3498683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T05:52:10.5498633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-19T05:52:10.7500787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:52:10.9502036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T05:52:11.1407202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T05:52:11.3496698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:52:11.5501374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:52:11.7501956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.42,T*1A
2025-09-19T05:52:11.9404726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:52:12.1404309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:52:12.3407091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:52:12.5497140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:52:12.7499065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T05:52:12.9572244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:52:13.1500675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:52:13.3503197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:52:13.5503094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:52:13.7503624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:52:13.9405797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:52:14.1506326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:52:14.3497589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:52:14.5499786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T05:52:14.7500048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:52:14.9501089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T05:52:15.1501771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T05:52:15.3502458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T05:52:15.5504412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:52:15.7404961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:52:15.9405376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:52:16.1505226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:52:16.3498904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:52:16.5498615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T05:52:16.7500171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:52:16.9501121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:52:17.1513259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:52:17.3404737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:52:17.5405107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:52:17.7406691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:52:17.9497085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:52:18.1498030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:52:18.3499756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:52:18.5503054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:52:18.7406517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:52:18.9406353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:52:19.1498170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:52:19.3499642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T05:52:19.5500832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:52:19.7501134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:52:19.9503939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:52:20.1405909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:52:20.3405592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T05:52:20.5501196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T05:52:20.7502468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:52:20.9504039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-19T05:52:21.1505003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T05:52:21.3495963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T05:52:21.5497219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T05:52:21.7498560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:52:21.9405946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:52:22.1500740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:52:22.3502197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T05:52:22.5503260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T05:52:22.7405789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-19T05:52:22.9405948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:52:23.1496865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T05:52:23.3498973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:52:23.5499308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:52:23.7500339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:52:23.9412451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:52:24.1502239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:52:24.3504074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:52:24.5406166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:52:24.7496731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:52:24.9497360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:52:25.1499156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:52:25.3500425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:52:25.5501219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:52:25.7503109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:52:25.9503777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:52:26.1548803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:52:26.3505698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:52:26.5497771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:52:26.7498696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:52:26.9499106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:52:27.1500461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:52:27.3501767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T05:52:27.5502943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T05:52:27.7504318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T05:52:27.9505768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T05:52:28.1495955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:52:28.3497845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:52:28.5499137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:52:28.7500324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:52:28.9500935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:52:29.1502972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:52:29.3503665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:52:29.5504497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:52:29.7501648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:52:29.9502183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:52:30.1502977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:52:30.3542166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:52:30.5506321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:52:30.7497086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:52:30.9503917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:52:31.1506488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:52:31.3507316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:52:31.5498134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:52:31.7500294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:52:31.9499813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:52:32.1501492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:52:32.3502652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:52:32.5503358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:52:32.7505166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:52:32.9506802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:52:33.1495854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T05:52:33.3498284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:52:33.5499949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-19T05:52:33.7499849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T05:52:33.9501362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:52:34.1502592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:52:34.3504682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-19T05:52:34.5505494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-19T05:52:34.7504948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-09-19T05:52:34.9507374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:52:35.1500031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:52:35.3500551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T05:52:35.5501857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:52:35.7502819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T05:52:35.9503170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:52:36.1505802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:52:36.3554470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:52:36.5499084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:52:36.7500621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:52:36.9504843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:52:37.1505283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:52:37.3500912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:52:37.5501432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:52:37.7503993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:52:37.9503951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:52:38.1500634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:52:38.3500805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:52:38.5501555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:52:38.7502948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:52:38.9558150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:52:39.1505952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:52:39.3498749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:52:39.5499585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:52:39.7499334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:52:39.9500074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:52:40.1444063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:52:40.3503223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:52:40.5503721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:52:40.7505626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:52:40.9501263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:52:41.1501599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:52:41.3503762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:52:41.5504667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:52:41.7504761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:52:41.9497683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:52:42.1499398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:52:42.3500250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:52:42.5502623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:52:42.7502695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:52:42.9503680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:52:43.1504434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:52:43.3505809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:52:43.5497846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:52:43.7498076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T05:52:43.9499756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:52:44.1498782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:52:44.3500538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:52:44.5501413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:52:44.7498828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:52:44.9499528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:52:45.1499832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:52:45.3501921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:52:45.5502937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:52:45.7503990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:52:45.9505155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:52:46.1504995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:52:46.3498455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:52:46.5499603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:52:46.7499809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:52:46.9502310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:52:47.1575765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:52:47.3503731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:52:47.5505309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:52:47.7501494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:52:47.9502896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:52:48.1504342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:52:48.3506242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:52:48.5506199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:52:48.7497778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:52:48.9498544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:52:49.1499832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:52:49.3502985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:52:49.5502765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:52:49.7503265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:52:49.9504777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:52:50.1506518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:52:50.3497430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:52:50.5498330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:52:50.7501442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:52:50.9502478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:52:51.1502691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:52:51.3503939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:52:51.5505176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:52:51.7505767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:52:51.9507352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:52:52.1497659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:52:52.3499289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:52:52.5500176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:52:52.7500981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:52:52.9502375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:52:53.1454544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:52:53.3505607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:52:53.5505965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:52:53.7497353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:52:53.9499249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:52:54.1500365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:52:54.3501363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:52:54.5501920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:52:54.7504476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:52:54.9505391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:52:55.1504843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:52:55.3497036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:52:55.5498291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:52:55.7550888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:52:55.9497741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:52:56.1498026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:52:56.3504529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:52:56.5506240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:52:56.7496220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:52:56.9498942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:52:57.1500623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:52:57.3500894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:52:57.5502245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:52:57.7504639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:52:57.9506122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:52:58.1496012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:52:58.3499708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:52:58.5500470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:52:58.7501494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:52:58.9502449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:52:59.1502701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:52:59.3504861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:52:59.5504802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:52:59.7506167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:52:59.9496714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:53:00.1498507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:53:00.3500510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:53:00.5501377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:53:00.7499141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:53:00.9499343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:53:01.1500964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:53:01.3501659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:53:01.5502490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:53:01.7504393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:53:01.9505925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:53:02.1496148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:53:02.3497597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:53:02.5498899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:53:02.7504096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:53:02.9504984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:53:03.1496358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:53:03.3497219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:53:03.5498985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:53:03.7504026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:53:03.9504221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:53:04.1506183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:53:04.3498859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:53:04.5499988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:53:04.7500185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:53:04.9502485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:53:05.1501268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:53:05.3503519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:53:05.5506128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:53:05.7505901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:53:05.9507231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:53:06.1497677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:53:06.3498781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:53:06.5499866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:53:06.7501019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:53:06.9502340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:53:07.1504018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T05:53:07.3506679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:53:07.5504969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:53:07.7496906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:53:07.9498097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:53:08.1498785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:53:08.3504706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:53:08.5505304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:53:08.7506615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:53:08.9498276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:53:09.1499418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:53:09.3505891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:53:09.5506316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:53:09.7499325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:53:09.9500189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:53:10.1501591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:53:10.3504726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:53:10.5504470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:53:10.7505526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:53:10.9498723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:53:11.1500666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:53:11.3501885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:53:11.5502279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:53:11.7503117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:53:11.9506363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:53:12.1505532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:53:12.3497927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:53:12.5498778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:53:12.7499972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:53:12.9500814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:53:13.1501790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:53:13.3498329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:53:13.5498024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:53:13.7500427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:53:13.9500785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:53:14.1496258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:53:14.3498882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:53:14.5500199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:53:14.7503503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:53:14.9504481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:53:15.1506404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:53:15.3496998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:53:15.5497560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:53:15.7499426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:53:15.9502574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:53:16.1503016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:53:16.3504377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:53:16.5505706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:53:16.7507053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:53:16.9497675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:53:17.1498930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:53:17.3499088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:53:17.5501487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:53:17.7502025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:53:17.9503032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:53:18.1532987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:53:18.3506238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:53:18.5496796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:53:18.7497871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:53:18.9499016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:53:19.1501553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:53:19.3502804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:53:19.5502780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:53:19.7505839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:53:19.9506895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:53:20.1505131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:53:20.3498023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T05:53:20.5499259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:53:20.7501365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T05:53:20.9501396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T05:53:21.1503511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T05:53:21.3503303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T05:53:21.5505078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T05:53:21.7506274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T05:53:21.9497060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T05:53:22.1531241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T05:53:22.3501375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T05:53:22.5501062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T05:53:22.7501589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T05:53:22.9502620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T05:53:23.1505142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T05:53:23.3507529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T05:53:23.5506819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T05:53:23.7497733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T05:53:23.9499760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T05:53:24.1501470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T05:53:24.3502482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T05:53:24.5502700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T05:53:24.7504720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T05:53:24.9504838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T05:53:25.1505149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:53:25.3497796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T05:53:25.5500084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:53:25.7500083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:53:25.9500779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T05:53:26.1502666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:53:26.3503455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:53:26.5504713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:53:26.7506166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:53:26.9496503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:53:27.1498374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:53:27.3498916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:53:27.5501442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:53:27.7502238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:53:27.9502617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:53:28.1504234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:53:28.3505296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:53:28.5504733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:53:28.7506394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:53:28.9496662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:53:29.1497955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:53:29.3500131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:53:29.5501375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:53:29.7501336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:53:29.9503628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:53:30.1499467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:53:30.3498957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:53:30.5500560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T05:53:30.7501989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T05:53:30.9502682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T05:53:31.1503789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T05:53:31.3505995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T05:53:31.5506603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T05:53:31.7497598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T05:53:31.9499132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T05:53:32.1498748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T05:53:32.3501058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T05:53:32.5503331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T05:53:32.7503482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T05:53:32.9505829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T05:53:33.1505242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T05:53:33.3497973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T05:53:33.5499591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T05:53:33.7501279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T05:53:33.9500449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:53:34.1502569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:53:34.3502691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:53:34.5504392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:53:34.7505838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:53:34.9506374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:53:35.1498319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:53:35.3498966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:53:35.5500708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:53:35.7501345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:53:35.9502784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:53:36.1505308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T05:53:36.3505816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:53:36.5527700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T05:53:36.7499127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:53:36.9498354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T05:53:37.1500745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T05:53:37.3501418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:53:37.5501981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T05:53:37.7503950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T05:53:37.9504316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:53:38.1508032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T05:53:38.3498144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T05:53:38.5498975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:53:38.7568809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:53:38.9500778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T05:53:39.1501632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:53:39.3502712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:53:39.5503058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T05:53:39.7505938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:53:39.9506770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T05:53:40.1496873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:53:40.3499865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T05:53:40.5501122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T05:53:40.7501604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T05:53:40.9502164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T05:53:41.1503573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:53:41.3505661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:53:41.5506436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:53:41.7497210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:53:41.9499549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:53:42.1496825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:53:42.3505872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:53:42.5506137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:53:42.7496999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:53:42.9497297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:53:43.1497759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:53:43.3500523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:53:43.5499792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:53:43.7503202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:53:43.9502515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:53:44.1504384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:53:44.3505256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:53:44.5506528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:53:44.7499380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:53:44.9500351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:53:45.1501801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:53:45.3501094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:53:45.5502645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:53:45.7504614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:53:45.9505313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:53:46.1505142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:53:46.3498930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:53:46.5498439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:53:46.7500106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:53:46.9500545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:53:47.1502191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:53:47.3504505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:53:47.5505107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:53:47.7505844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:53:47.9554983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:53:48.1586486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:53:48.3499640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:53:48.5500992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:53:48.7501422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:53:48.9503350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:53:49.1504295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:53:49.3505411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:53:49.5505986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:53:49.7498576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:53:49.9499095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:53:50.1499882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:53:50.3501615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:53:50.5502231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:53:50.7440209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:53:50.9505959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:53:51.1497178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:53:51.3499552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:53:51.5500048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:53:51.7501435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:53:51.9502970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:53:52.1504371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:53:52.3505559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:53:52.5507272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:53:52.7497322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:53:52.9500396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:53:53.1501584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:53:53.3502277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:53:53.5503848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:53:53.7505231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:53:53.9506336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:53:54.1496740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:53:54.3498308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:53:54.5499367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:53:54.7505216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:53:54.9506324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:53:55.1498190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:53:55.3498763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:53:55.5506182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:53:55.7504279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:53:55.9500461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:53:56.1503229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:53:56.3503620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:53:56.5504084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:53:56.7504964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:53:56.9498634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:53:57.1543576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:53:57.3502626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:53:57.5501259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:53:57.7503584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:53:57.9506339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:53:58.1506229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:53:58.3498641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:53:58.5498777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:53:58.7500330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:53:58.9501549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:53:59.1504982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:53:59.3525311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:53:59.5498240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:53:59.7497985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:53:59.9502795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:54:00.1502864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:54:00.3506076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:54:00.5506672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:54:00.7497751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:54:00.9499769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:54:01.1498132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:54:01.3499475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:54:01.5500454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:54:01.7500479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:54:01.9503079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:54:02.1504031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:54:02.3506264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:54:02.5507250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:54:02.7499004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:54:02.9503425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:54:03.1504297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:54:03.3499399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:54:03.5499620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:54:03.7445878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:54:03.9497727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:54:04.1498687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:54:04.3501232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:54:04.5502379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:54:04.7502562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:54:04.9503001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:54:05.1505864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:54:05.3506189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:54:05.5497160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:54:05.7506389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:54:05.9497606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:54:06.1500339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:54:06.3501105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:54:06.5501154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:54:06.7502242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:54:06.9501552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:54:07.1503281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:54:07.3504003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:54:07.5505181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:54:07.7505958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:54:07.9498781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:54:08.1498364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:54:08.3499909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:54:08.5501022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:54:08.7503630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:54:08.9506459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:54:09.1505894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:54:09.3498120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:54:09.5498321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:54:09.7499245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:54:09.9501887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:54:10.1501730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:54:10.3503016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:54:10.5504401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:54:10.7505852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:54:10.9498172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:54:11.1498302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:54:11.3500910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:54:11.5500615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:54:11.7502553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:54:11.9503308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:54:12.1505726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:54:12.3506608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:54:12.5498235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:54:12.7497826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:54:12.9498478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:54:13.1500696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T05:54:13.3501684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:54:13.5503753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:54:13.7504448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T05:54:13.9505536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:54:14.1506560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:54:14.3497400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:54:14.5499836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:54:14.7499766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:54:14.9532557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:54:15.1502221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:54:15.3504321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:54:15.5505886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:54:15.7506430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:54:15.9496790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:54:16.1497854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:54:16.3499114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:54:16.5501263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:54:16.7502567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T05:54:16.9502911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T05:54:17.1504555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:54:17.3506598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:54:17.5507287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:54:17.7498560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:54:17.9498619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T05:54:18.1499201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:54:18.3501352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:54:18.5502148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:54:18.7503441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:54:18.9506460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:54:19.1506354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:54:19.3497626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:54:19.5498426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:54:19.7502585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:54:19.9502969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:54:20.1503448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:54:20.3505864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:54:20.5505420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:54:20.7497545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:54:20.9498311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:54:21.1500436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:54:21.3501865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:54:21.5502034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:54:21.7502573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:54:21.9503791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:54:22.1506043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:54:22.3504906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:54:22.5498626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:54:22.7500081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:54:22.9499164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:54:23.1501264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:54:23.3504059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:54:23.5504360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:54:23.7504031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:54:23.9505971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:54:24.1504680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:54:24.3505677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:54:24.5497554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:54:24.7499551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:54:24.9498962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:54:25.1500898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:54:25.3501630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:54:25.5503556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:54:25.7504551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:54:25.9507032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:54:26.1505900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:54:26.3498847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:54:26.5505988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:54:26.7496469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:54:26.9497761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:54:27.1500525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:54:27.3500870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:54:27.5501554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:54:27.7504268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:54:27.9504216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:54:28.1505451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:54:28.3497455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:54:28.5497959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:54:28.7498902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:54:28.9503734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:54:29.1504411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:54:29.3505469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:54:29.5497566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:54:29.7499409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:54:29.9500187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:54:30.1461278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:54:30.3502080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:54:30.5503679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:54:30.7503349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:54:30.9504967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:54:31.1505458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:54:31.3497381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:54:31.5498575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:54:31.7501176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T05:54:31.9501051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:54:32.1571865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T05:54:32.3504701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T05:54:32.5505455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:54:32.7505759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:54:32.9498032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:54:33.1498537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:54:33.3499342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:54:33.5502300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T05:54:33.7501721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T05:54:33.9502734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-09-19T05:54:34.1503677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:54:34.3505635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T05:54:34.5506442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T05:54:34.7498002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T05:54:34.9499982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:54:35.1498575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:54:35.3499740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:54:35.5500976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:54:35.7498715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:54:35.9499310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:54:36.1499987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:54:36.3438573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:54:36.5504081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:54:36.7504709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:54:36.9506501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:54:37.1497765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:54:37.3499543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:54:37.5498734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:54:37.7501412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:54:37.9502096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:54:38.1502751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:54:38.3505277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:54:38.5506036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:54:38.7507257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:54:38.9496810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:54:39.1497917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:54:39.3499137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T05:54:39.5501382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:54:39.7502250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:54:39.9504854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:54:40.1504343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:54:40.3505246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:54:40.5496301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:54:40.7499394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:54:40.9499601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:54:41.1500982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:54:41.3502910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:54:41.5504083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:54:41.7503952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:54:41.9506236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:54:42.1506555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:54:42.3581226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:54:42.5500100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:54:42.7499948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:54:42.9501375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:54:43.1501481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:54:43.3505022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:54:43.5506393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:54:43.7507580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T05:54:43.9498067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T05:54:44.1499503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:54:44.3499758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:54:44.5500099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:54:44.7501406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T05:54:44.9501392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T05:54:45.1503217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T05:54:45.3505899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:54:45.5506792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:54:45.7506629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:54:45.9497978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:54:46.1499497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:54:46.3499655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:54:46.5502972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:54:46.7502189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:54:46.9503801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:54:47.1547242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:54:47.3505876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:54:47.5498307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:54:47.7499103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:54:47.9501060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:54:48.1500905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T05:54:48.3503072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:54:48.5503816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:54:48.7504637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:54:48.9505980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:54:49.1497549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:54:49.3497841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:54:49.5500682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:54:49.7501637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:54:49.9502343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:54:50.1501899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:54:50.3503637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:54:50.5505303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:54:50.7501112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:54:50.9503275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:54:51.1503182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:54:51.3504839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:54:51.5507866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:54:51.7496993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:54:51.9499680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:54:52.1498991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:54:52.3500526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:54:52.5502940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:54:52.7503421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:54:52.9503946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:54:53.1503970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:54:53.3496433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:54:53.5504227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:54:53.7506367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:54:53.9506806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:54:54.1500564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:54:54.3502365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:54:54.5505674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:54:54.7496723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:54:54.9497934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:54:55.1498868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:54:55.3500858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:54:55.5501646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:54:55.7461782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:54:55.9503554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:54:56.1559734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:54:56.3507015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:54:56.5498895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:54:56.7499695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:54:56.9500739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:54:57.1500740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:54:57.3502930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:54:57.5503736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:54:57.7504920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:54:57.9505967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:54:58.1497460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:54:58.3497566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:54:58.5499409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:54:58.7500724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:54:58.9501484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:54:59.1503593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:54:59.3504701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:54:59.5503026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:54:59.7500183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:54:59.9500978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:55:00.1502542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:55:00.3504089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:55:00.5437268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:55:00.7506648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:55:00.9496745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:55:01.1498086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:55:01.3499243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:55:01.5499213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:55:01.7502989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:55:01.9504522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:55:02.1505917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:55:02.3497464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:55:02.5498500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:55:02.7499110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:55:02.9456005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:55:03.1501303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:55:03.3503510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:55:03.5504572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:55:03.7506515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:55:03.9506186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:55:04.1498266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:55:04.3499531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:55:04.5500538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:55:04.7500950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:55:04.9503659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:55:05.1556360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:55:05.3507274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:55:05.5498016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:55:05.7498204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:55:05.9537178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:55:06.1506813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:55:06.3496685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:55:06.5498935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:55:06.7500621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:55:06.9501340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:55:07.1500810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:55:07.3503732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:55:07.5504505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:55:07.7505303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:55:07.9506850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:55:08.1497289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:55:08.3498834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:55:08.5501055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:55:08.7502548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:55:08.9502524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:55:09.1505089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:55:09.3505305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:55:09.5505392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:55:09.7497656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:55:09.9499425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:55:10.1499869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:55:10.3500264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:55:10.5502052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:55:10.7503204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:55:10.9503464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:55:11.1505441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:55:11.3506121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:55:11.5498113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:55:11.7499067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:55:11.9499487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:55:12.1501558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:55:12.3503324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:55:12.5504739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:55:12.7500055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:55:12.9501846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:55:13.1503479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:55:13.3502847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:55:13.5505017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:55:13.7497150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:55:13.9499352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:55:14.1499411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:55:14.3500774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:55:14.5502945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:55:14.7503962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:55:14.9504605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:55:15.1578245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:55:15.3497431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:55:15.5498414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:55:15.7500017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:55:15.9500605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:55:16.1502642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:55:16.3503208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:55:16.5504864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:55:16.7504780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:55:16.9507292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:55:17.1498686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:55:17.3499989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:55:17.5500465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:55:17.7500494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:55:17.9502897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:55:18.1503866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:55:18.3504904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:55:18.5505960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:55:18.7502477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:55:18.9503068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:55:19.1502750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:55:19.3504633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:55:19.5498229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:55:19.7506449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:55:19.9498220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:55:20.1499267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:55:20.3499043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:55:20.5501241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:55:20.7502264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:55:20.9503455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:55:21.1503981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:55:21.3506643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:55:21.5506271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:55:21.7498404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:55:21.9498928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:55:22.1501155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:55:22.3502122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:55:22.5502438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:55:22.7504306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:55:22.9503695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:55:23.1506181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:55:23.3497968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:55:23.5498667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:55:23.7500061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:55:23.9503014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:55:24.1501934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:55:24.3496449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:55:24.5498529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:55:24.7498861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:55:24.9500650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:55:25.1502040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:55:25.3502500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:55:25.5504395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:55:25.7505710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:55:25.9505852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:55:26.1497378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:55:26.3499229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:55:26.5501174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:55:26.7502265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:55:26.9505193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:55:27.1506636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:55:27.3497615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:55:27.5499192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:55:27.7501288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:55:27.9502876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:55:28.1503530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:55:28.3500737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:55:28.5449990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:55:28.7504774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:55:28.9506133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:55:29.1505967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:55:29.3498211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:55:29.5498855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:55:29.7501225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:55:29.9501005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:55:30.1501544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:55:30.3504909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:55:30.5503943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:55:30.7505434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:55:30.9498737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:55:31.1501450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:55:31.3500632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:55:31.5502120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:55:31.7502295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:55:31.9502681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:55:32.1504778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:55:32.3506059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:55:32.5505023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:55:32.7506459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:55:32.9497081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:55:33.1498832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:55:33.3500034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:55:33.5500382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:55:33.7500187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:55:33.9501619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:55:34.1502804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:55:34.3503830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:55:34.5504959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:55:34.7505491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:55:34.9500953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:55:35.1499552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:55:35.3506345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:55:35.5505968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:55:35.7503624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:55:35.9504205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:55:36.1505880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:55:36.3507930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:55:36.5497720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:55:36.7499724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:55:36.9506357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:55:37.1506622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T05:55:37.3497920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:55:37.5553659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:55:37.7498688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T05:55:37.9501982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-19T05:55:38.1502713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T05:55:38.3503319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:55:38.5504786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:55:38.7505247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:55:38.9506745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:55:39.1498281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:55:39.3500166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T05:55:39.5500792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:55:39.7501653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T05:55:39.9504369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:55:40.1503238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:55:40.3504914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:55:40.5505287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:55:40.7498204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:55:40.9496573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:55:41.1506967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:55:41.3497670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:55:41.5498813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:55:41.7501643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:55:41.9501583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:55:42.1502762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:55:42.3504924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:55:42.5505425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:55:42.7506924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:55:42.9497029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:55:43.1498160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:55:43.3499505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:55:43.5500748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:55:43.7503174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T05:55:43.9503012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T05:55:44.1505580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T05:55:44.3505846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T05:55:44.5498195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T05:55:44.7499404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T05:55:44.9500148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:55:45.1500150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:55:45.3502748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:55:45.5502183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:55:45.7504108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:55:45.9506009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:55:46.1506684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:55:46.3497423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:55:46.5498645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:55:46.7501573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:55:46.9500793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:55:47.1502046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-19T05:55:47.3503370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:55:47.5503790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T05:55:47.7506901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:55:47.9498430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:55:48.1497109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T05:55:48.3500504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T05:55:48.5502380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:55:48.7502758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T05:55:48.9502776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:55:49.1503927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:55:49.3506445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T05:55:49.5507785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:55:49.7498459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:55:49.9499760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:55:50.1499653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:55:50.3501541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:55:50.5503878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:55:50.7504692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:55:50.9504813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:55:51.1505129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:55:51.3503720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:55:51.5505907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:55:51.7496571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:55:51.9497596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:55:52.1506808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:55:52.3496701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:55:52.5501735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:55:52.7501793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:55:52.9503299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:55:53.1504112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:55:53.3504393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:55:53.5505657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:55:53.7507757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:55:53.9497698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:55:54.1498872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:55:54.3500778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:55:54.5501296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:55:54.7503845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:55:54.9504470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:55:55.1527266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:55:55.3506027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:55:55.5498646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:55:55.7498489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:55:55.9499652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:55:56.1499752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:55:56.3502667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:55:56.5502470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:55:56.7505806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:55:56.9506366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:55:57.1497582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:55:57.3499950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:55:57.5501681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:55:57.7504876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:55:57.9499485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:55:58.1501145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:55:58.3502825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:55:58.5503003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:55:58.7498617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:55:58.9500369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:55:59.1499813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:55:59.3502695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:55:59.5503021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:55:59.7504748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:55:59.9498202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:56:00.1498894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:56:00.3501715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:56:00.5503440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:56:00.7504107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:56:00.9505144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:56:01.1504058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:56:01.3507404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:56:01.5497587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:56:01.7498711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:56:01.9501331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:56:02.1502374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:56:02.3502770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:56:02.5504017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:56:02.7502126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:56:02.9503209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:56:03.1502838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:56:03.3504807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:56:03.5505789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:56:03.7498742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:56:03.9498752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:56:04.1499871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T05:56:04.3501506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:56:04.5502513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T05:56:04.7504199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T05:56:04.9505201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T05:56:05.1505517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T05:56:05.3496865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T05:56:05.5497985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T05:56:05.7499966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T05:56:05.9501294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T05:56:06.1501523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T05:56:06.3503401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T05:56:06.5504378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T05:56:06.7506354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T05:56:06.9506068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T05:56:07.1498204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:56:07.3499543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:56:07.5499448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:56:07.7500625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T05:56:07.9501837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:56:08.1503967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:56:08.3504505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:56:08.5505575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:56:08.7496166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:56:08.9498001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:56:09.1498258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:56:09.3499827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:56:09.5502990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:56:09.7503563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:56:09.9505379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:56:10.1505281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:56:10.3507724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:56:10.5497406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:56:10.7497977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:56:10.9498354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:56:11.1500955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:56:11.3501425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:56:11.5503193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:56:11.7504194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:56:11.9504270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:56:12.1496574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:56:12.3498007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:56:12.5499370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:56:12.7501349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:56:12.9502717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:56:13.1504221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:56:13.3505157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:56:13.5507663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:56:13.7497748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:56:13.9498768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:56:14.1501154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:56:14.3500498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:56:14.5502184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:56:14.7504416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:56:14.9504075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:56:15.1504879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:56:15.3497214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:56:15.5497933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:56:15.7498868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:56:15.9501972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:56:16.1502936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:56:16.3502367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:56:16.5503107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:56:16.7504073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:56:16.9504719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:56:17.1501783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:56:17.3500934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:56:17.5503123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:56:17.7506209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:56:17.9505732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:56:18.1497027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:56:18.3498719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:56:18.5501059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:56:18.7500682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:56:18.9501199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:56:19.1546235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:56:19.3504926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:56:19.5459865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:56:19.7506605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:56:19.9496399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:56:20.1498711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:56:20.3500025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:56:20.5502748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:56:20.7503095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:56:20.9503568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:56:21.1506944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:56:21.3506497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:56:21.5498163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:56:21.7499116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:56:21.9499213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:56:22.1501835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:56:22.3501474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:56:22.5502683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:56:22.7505691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:56:22.9504940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:56:23.1496251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:56:23.3497952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:56:23.5498979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:56:23.7500232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:56:23.9506191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:56:24.1497796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:56:24.3499303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:56:24.5500114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:56:24.7496431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:56:24.9498485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:56:25.1500103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:56:25.3557398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:56:25.5502758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:56:25.7502717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:56:25.9504211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:56:26.1504983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:56:26.3506369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:56:26.5497748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:56:26.7498781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:56:26.9500210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:56:27.1500560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:56:27.3503916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:56:27.5503528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:56:27.7505828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:56:27.9506831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:56:28.1501454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:56:28.3502935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:56:28.5505526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:56:28.7505975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:56:28.9497881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T05:56:29.1501306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:56:29.3502946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:56:29.5503116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:56:29.7503835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:56:29.9505208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:56:30.1505945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:56:30.3502756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T05:56:30.5500665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:56:30.7501340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:56:30.9502056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:56:31.1503677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:56:31.3501314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:56:31.5502023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:56:31.7502650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:56:31.9504049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:56:32.1505694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:56:32.3506140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:56:32.5497365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:56:32.7498083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:56:32.9500984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:56:33.1499744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:56:33.3502939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:56:33.5504827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:56:33.7504042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:56:33.9532901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:56:34.1496830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:56:34.3498722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:56:34.5499505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:56:34.7501551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:56:34.9501402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:56:35.1504541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:56:35.3504322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:56:35.5506058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:56:35.7506442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:56:35.9497826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:56:36.1500295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:56:36.3501104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:56:36.5501190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T05:56:36.7503034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:56:36.9455747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:56:37.1498277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T05:56:37.3499273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T05:56:37.5499984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T05:56:37.7502047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T05:56:37.9502116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T05:56:38.1504353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T05:56:38.3507108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T05:56:38.5497322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:56:38.7499595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T05:56:38.9499692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:56:39.1501612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:56:39.3502123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:56:39.5503116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:56:39.7505522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:56:39.9504613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:56:40.1506480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:56:40.3498231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:56:40.5499344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:56:40.7499653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:56:40.9501283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:56:41.1501725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:56:41.3504557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:56:41.5505333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:56:41.7506139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:56:41.9511545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:56:42.1498408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:56:42.3501170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:56:42.5501456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:56:42.7502944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:56:42.9503291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:56:43.1504207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:56:43.3506782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:56:43.5497283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:56:43.7498382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:56:43.9499458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:56:44.1501838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:56:44.3545524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:56:44.5503435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:56:44.7503600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:56:44.9503958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:56:45.1505626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:56:45.3507401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:56:45.5497543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:56:45.7498937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:56:45.9500066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:56:46.1500356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:56:46.3503166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:56:46.5504270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:56:46.7505098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:56:46.9506383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:56:47.1495932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:56:47.3500278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:56:47.5500879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:56:47.7502478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:56:47.9502596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:56:48.1503796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:56:48.3504403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:56:48.5506248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:56:48.7504173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:56:48.9506723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:56:49.1498038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:56:49.3498639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:56:49.5500802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:56:49.7499826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:56:49.9504043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:56:50.1505184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:56:50.3504787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:56:50.5506548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:56:50.7498071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:56:50.9505555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:56:51.1506397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:56:51.3496816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:56:51.5498203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:56:51.7498779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:56:51.9500837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:56:52.1503289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:56:52.3505871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:56:52.5506181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:56:52.7498426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:56:52.9497914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:56:53.1498421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:56:53.3503249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:56:53.5503714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:56:53.7459852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:56:53.9506604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:56:54.1505981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:56:54.3498164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:56:54.5499793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:56:54.7499985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:56:54.9500789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:56:55.1501108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:56:55.3504295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:56:55.5503046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:56:55.7504412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:56:55.9506022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:56:56.1505829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:56:56.3498070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:56:56.5497128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:56:56.7500482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:56:56.9501223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:56:57.1456449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:56:57.3502925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:56:57.5505267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:56:57.7504875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:56:57.9507816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:56:58.1498087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:56:58.3499249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:56:58.5499944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:56:58.7501069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:56:58.9501443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:56:59.1503705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:56:59.3504603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:56:59.5506690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:56:59.7498984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:56:59.9501375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:57:00.1502307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:57:00.3506050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:57:00.5499826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:57:00.7501268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:57:00.9502230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:57:01.1502561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:57:01.3504148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:57:01.5505064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:57:01.7506385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:57:01.9498285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:57:02.1501705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:57:02.3505010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:57:02.5504905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:57:02.7588999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T05:57:02.9497255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:57:03.1503752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:57:03.3505361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:57:03.5505100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:57:03.7506659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:57:03.9498351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:57:04.1500242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:57:04.3501761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:57:04.5502189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:57:04.7502869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:57:04.9505223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:57:05.1506374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:57:05.3497960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:57:05.5497975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:57:05.7499766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:57:05.9499479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:57:06.1501686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:57:06.3502912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:57:06.5504244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:57:06.7501911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:57:06.9503835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:57:07.1503231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-09-19T05:57:07.3503766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:57:07.5505853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:57:07.7496994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.32,T*1D
2025-09-19T05:57:07.9497795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T05:57:08.1501049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T05:57:08.3500699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:57:08.5502596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:57:08.7502753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:57:08.9504010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T05:57:09.1506778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T05:57:09.3497639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T05:57:09.5497999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T05:57:09.7499144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T05:57:09.9500589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T05:57:10.1501467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T05:57:10.3502616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:57:10.5504366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:57:10.7504576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T05:57:10.9505486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T05:57:11.1497337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:57:11.3498401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:57:11.5499364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:57:11.7500825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:57:11.9502793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:57:12.1504829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:57:12.3504637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:57:12.5505069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:57:12.7496626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:57:12.9498584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:57:13.1498561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:57:13.3500472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:57:13.5502035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:57:13.7504407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:57:13.9504466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:57:14.1505221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:57:14.3506147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:57:14.5498031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:57:14.7498535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:57:14.9502772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:57:15.1503528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:57:15.3504418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:57:15.5503041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:57:15.7502731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:57:15.9505349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:57:16.1505375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:57:16.3506426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:57:16.5498062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:57:16.7497344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:57:16.9498807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:57:17.1503204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:57:17.3503201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:57:17.5504829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:57:17.7505300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:57:17.9506021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:57:18.1498722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:57:18.3498824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:57:18.5500104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:57:18.7501944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:57:18.9504092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:57:19.1503535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T05:57:19.3506036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:57:19.5506949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T05:57:19.7501629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:57:19.9501716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T05:57:20.1506417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T05:57:20.3497157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T05:57:20.5500077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:57:20.7499533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T05:57:20.9530063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:57:21.1503763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:57:21.3503125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T05:57:21.5506019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:57:21.7506280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:57:21.9497445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:57:22.1498148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:57:22.3499068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:57:22.5500483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:57:22.7502910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:57:22.9503321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:57:23.1504012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:57:23.3504658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:57:23.5463053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:57:23.7497969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:57:23.9498447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:57:24.1499802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:57:24.3502546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:57:24.5503458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:57:24.7506233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:57:24.9506419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:57:25.1497307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:57:25.3499076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:57:25.5505187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:57:25.7507174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:57:25.9497810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:57:26.1500119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:57:26.3499579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:57:26.5501496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:57:26.7502029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:57:26.9503298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:57:27.1504256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:57:27.3506931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:57:27.5498505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:57:27.7497933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:57:27.9499030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:57:28.1500584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:57:28.3501929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:57:28.5503970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:57:28.7503749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:57:28.9503274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:57:29.1505628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:57:29.3506469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:57:29.5498373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:57:29.7498877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:57:29.9500561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:57:30.1500830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:57:30.3502083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:57:30.5502582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:57:30.7504744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:57:30.9505641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:57:31.1498945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:57:31.3505850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:57:31.5506371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:57:31.7502512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:57:31.9505030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:57:32.1504712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:57:32.3507521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:57:32.5516022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T05:57:32.7498717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:57:32.9501938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:57:33.1499724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T05:57:33.3500792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T05:57:33.5503514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-09-19T05:57:33.7503114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T05:57:33.9500621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T05:57:34.1502345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:57:34.3502293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:57:34.5503269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:57:34.7504595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:57:34.9506316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T05:57:35.1497085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T05:57:35.3498056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T05:57:35.5501032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:57:35.7501342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T05:57:35.9501019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T05:57:36.1502956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:57:36.3504641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:57:36.5506065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:57:36.7506439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:57:36.9497606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:57:37.1500373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:57:37.3500077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:57:37.5500741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:57:37.7501842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:57:37.9503413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:57:38.1505473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:57:38.3507257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:57:38.5496946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:57:38.7498631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:57:38.9501080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:57:39.1500643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:57:39.3502872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:57:39.5502781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:57:39.7504009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:57:39.9507068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:57:40.1498716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:57:40.3498788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:57:40.5499503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:57:40.7501419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T05:57:40.9502032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:57:41.1504270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:57:41.3505129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:57:41.5504858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:57:41.7506516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:57:41.9499113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:57:42.1497912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:57:42.3499677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T05:57:42.5500894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:57:42.7503483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:57:42.9497918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T05:57:43.1499465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T05:57:43.3500801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:57:43.5503544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:57:43.7504968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:57:43.9505214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:57:44.1505414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:57:44.3502551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:57:44.5504813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:57:44.7503785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:57:44.9506551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:57:45.1496883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:57:45.3499230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:57:45.5498905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:57:45.7500319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:57:45.9501473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:57:46.1501731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:57:46.3505358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:57:46.5506524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:57:46.7505947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:57:46.9504663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:57:47.1504866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:57:47.3505059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:57:47.5497105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:57:47.7499470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:57:47.9499528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:57:48.1504420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:57:48.3503031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T05:57:48.5506284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T05:57:48.7505615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:57:48.9497097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:57:49.1500030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:57:49.3499863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:57:49.5503867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:57:49.7503785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:57:49.9504656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:57:50.1507410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:57:50.3504206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:57:50.5504067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:57:50.7505409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:57:50.9498040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T05:57:51.1497994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:57:51.3500358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:57:51.5500420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:57:51.7505548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:57:51.9498210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:57:52.1499332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T05:57:52.3500532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T05:57:52.5501043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T05:57:52.7503826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:57:52.9503931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:57:53.1503943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T05:57:53.3504657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T05:57:53.5505277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T05:57:53.7505856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T05:57:53.9497433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-19T05:57:54.1498615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T05:57:54.3499354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:57:54.5501280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T05:57:54.7501835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:57:54.9503438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:57:55.1503360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:57:55.3503976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:57:55.5504043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:57:55.7505661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:57:55.9505882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:57:56.1497318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:57:56.3499246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:57:56.5501065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:57:56.7506552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:57:56.9497354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:57:57.1498985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:57:57.3505393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:57:57.5498007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:57:57.7497817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:57:57.9499531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:57:58.1499588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:57:58.3501527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:57:58.5503673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:57:58.7503452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:57:58.9473349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:57:59.1505743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:57:59.3497675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:57:59.5497525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:57:59.7499486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:57:59.9501118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:58:00.1502030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:58:00.3503930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:58:00.5504287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:58:00.7505573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:58:00.9499046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:58:01.1499731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T05:58:01.3498374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:58:01.5498432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:58:01.7499686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T05:58:01.9503058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:58:02.1504217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:58:02.3505838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:58:02.5499529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T05:58:02.7500671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:58:02.9505841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T05:58:03.1505088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:58:03.3496629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T05:58:03.5497908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T05:58:03.7498771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:58:03.9501917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:58:04.1502574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:58:04.3503724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:58:04.5505541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:58:04.7502563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:58:04.9504131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:58:05.1506123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:58:05.3507787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:58:05.5498598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:58:05.7498571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:58:05.9500414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:58:06.1501078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:58:06.3502556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:58:06.5502885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:58:06.7504358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:58:06.9506660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:58:07.1497592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:58:07.3498130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:58:07.5499235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:58:07.7500384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:58:07.9503062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:58:08.1503177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:58:08.3504346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:58:08.5506131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:58:08.7496457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:58:08.9498384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:58:09.1595580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:58:09.3501884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:58:09.5501234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:58:09.7504187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:58:09.9505080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:58:10.1506519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:58:10.3498071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:58:10.5497683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:58:10.7500413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:58:10.9501017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:58:11.1503402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:58:11.3504743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:58:11.5504948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:58:11.7505372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:58:11.9496432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:58:12.1499728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:58:12.3501835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:58:12.5502405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:58:12.7505369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:58:12.9505073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:58:13.1505891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:58:13.3503782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:58:13.5504238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:58:13.7505202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:58:13.9507502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:58:14.1498060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:58:14.3520066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:58:14.5501319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:58:14.7501271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:58:14.9502084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:58:15.1503933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:58:15.3504548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:58:15.5506689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:58:15.7499238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:58:15.9498906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:58:16.1498163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:58:16.3500478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:58:16.5504091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:58:16.7506063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:58:16.9507083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:58:17.1498704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:58:17.3499160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:58:17.5501043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:58:17.7501133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:58:17.9503049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:58:18.1504546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:58:18.3504291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:58:18.5547739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:58:18.7501532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:58:18.9502576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:58:19.1503886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:58:19.3505201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:58:19.5505636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:58:19.7509697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:58:19.9498740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:58:20.1499804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:58:20.3501161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:58:20.5501998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:58:20.7500176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:58:20.9501672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:58:21.1503146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T05:58:21.3504318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:58:21.5505581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:58:21.7506899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T05:58:21.9497775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:58:22.1500035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:58:22.3499853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:58:22.5501746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:58:22.7502847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:58:22.9505024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:58:23.1505901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:58:23.3505838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:58:23.5496884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:58:23.7506686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:58:23.9505457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:58:24.1496788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:58:24.3497799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:58:24.5498781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:58:24.7499771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:58:24.9502091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:58:25.1502677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:58:25.3503869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:58:25.5506421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:58:25.7507082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:58:25.9503986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:58:26.1506138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:58:26.3508301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:58:26.5497435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:58:26.7498715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:58:26.9500181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:58:27.1499732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:58:27.3503601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:58:27.5504952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:58:27.7505292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:58:27.9505759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:58:28.1497975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:58:28.3498318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:58:28.5499570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:58:28.7502153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:58:28.9501913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:58:29.1502064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:58:29.3505843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:58:29.5504722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:58:29.7497143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:58:29.9498046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:58:30.1499735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:58:30.3500935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:58:30.5501226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:58:30.7509940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:58:30.9503614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:58:31.1503764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:58:31.3506703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:58:31.5496912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:58:31.7498480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:58:31.9500036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:58:32.1500951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:58:32.3501755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:58:32.5503947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:58:32.7504016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:58:32.9544006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:58:33.1496579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:58:33.3499939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:58:33.5499431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T05:58:33.7500170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:58:33.9500387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:58:34.1502137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:58:34.3504444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:58:34.5506023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:58:34.7506918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:58:34.9497924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:58:35.1500750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:58:35.3502398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:58:35.5501521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:58:35.7502300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:58:35.9503490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:58:36.1504811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:58:36.3506118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:58:36.5496251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:58:36.7497750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:58:36.9500632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:58:37.1501122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:58:37.3502698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:58:37.5503192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:58:37.7504601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:58:37.9506092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:58:38.1505860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:58:38.3498069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:58:38.5478262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:58:38.7499116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:58:38.9503079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:58:39.1503061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:58:39.3503631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:58:39.5506123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:58:39.7506061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:58:39.9497060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:58:40.1498974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T05:58:40.3500467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:58:40.5501958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:58:40.7503304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T05:58:40.9502914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T05:58:41.1504074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:58:41.3505395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:58:41.5506048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T05:58:41.7499435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T05:58:41.9500593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T05:58:42.1500835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T05:58:42.3502403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:58:42.5502466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:58:42.7503641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:58:42.9499359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:58:43.1500943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:58:43.3501577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:58:43.5503666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:58:43.7504697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T05:58:43.9506431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:58:44.1496372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T05:58:44.3498833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:58:44.5499500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:58:44.7501576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:58:44.9501747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:58:45.1503648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:58:45.3501241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:58:45.5501854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T05:58:45.7503376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T05:58:45.9505649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:58:46.1497921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T05:58:46.3498518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:58:46.5499880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:58:46.7497481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:58:46.9498040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:58:47.1501873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:58:47.3501729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T05:58:47.5502519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:58:47.7503558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:58:47.9561820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:58:48.1507255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:58:48.3498470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:58:48.5563303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:58:48.7499351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:58:48.9500303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:58:49.1501715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:58:49.3503484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:58:49.5505264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T05:58:49.7504841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:58:49.9507011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:58:50.1499294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:58:50.3499664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:58:50.5500006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:58:50.7500741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:58:50.9502425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:58:51.1504111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T05:58:51.3505196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:58:51.5506997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T05:58:51.7497643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:58:51.9498363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:58:52.1499683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:58:52.3501413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:58:52.5500580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:58:52.7570203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:58:52.9504706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T05:58:53.1506367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T05:58:53.3506536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T05:58:53.5498662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:58:53.7498294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:58:53.9501018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:58:54.1501429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:58:54.3503782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:58:54.5502557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:58:54.7504303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:58:54.9506678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:58:55.1498047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:58:55.3498240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:58:55.5499861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:58:55.7499206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:58:55.9502775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:58:56.1502530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T05:58:56.3503665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:58:56.5562437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:58:56.7498304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T05:58:56.9498379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T05:58:57.1503308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:58:57.3502870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:58:57.5503942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:58:57.7504758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:58:57.9507585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:58:58.1497508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T05:58:58.3504647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:58:58.5505887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:58:58.7497253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:58:58.9497825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:58:59.1603963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:58:59.3500823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:58:59.5501649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:58:59.7503596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:58:59.9504827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T05:59:00.1506108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:59:00.3507914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T05:59:00.5497392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T05:59:00.7499566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:59:00.9500222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:59:01.1500852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T05:59:01.3503127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:59:01.5505082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T05:59:01.7504360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:59:01.9505597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T05:59:02.1497945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T05:59:02.3506872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:59:02.5497378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T05:59:02.7500004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T05:59:02.9505713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:59:03.1497153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T05:59:03.3498234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:59:03.5500171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:59:03.7500315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:59:03.9501410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:59:04.1503335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T05:59:04.3504981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T05:59:04.5505750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T05:59:04.7524922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T05:59:04.9497608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T05:59:05.1500134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T05:59:05.3501746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T05:59:05.5501580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T05:59:05.7502442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T05:59:05.9503302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T05:59:06.1504588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T05:59:06.3496517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T05:59:06.5497582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T05:59:06.7498833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T05:59:06.9500583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T05:59:07.1500818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T05:59:07.3502447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:59:07.5503678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T05:59:07.7505068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T05:59:07.9502549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:59:08.1503736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:59:08.3505245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T05:59:08.5505162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T05:59:08.7497621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:59:08.9497185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T05:59:09.1498455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T05:59:09.3501710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T05:59:09.5501369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T05:59:09.7501794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-09-19T05:59:09.9503071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T05:59:10.1504854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T05:59:10.3497413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T05:59:10.5500989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T05:59:10.7502208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T05:59:10.9507006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T05:59:11.1497181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T05:59:11.3497957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T05:59:11.5499517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:59:11.7503097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T05:59:11.9504328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T05:59:12.1505635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:59:12.3498739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:59:12.5497723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:59:12.7499834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:59:12.9501247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:59:13.1502924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:59:13.3504104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T05:59:13.5504895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T05:59:13.7507866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:59:13.9497987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:59:14.1499402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T05:59:14.3501100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:59:14.5502052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:59:14.7503458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:59:14.9505940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:59:15.1505625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:59:15.3505965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:59:15.5500930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T05:59:15.7502241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T05:59:15.9503597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:59:16.1504754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T05:59:16.3506201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:59:16.5496530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:59:16.7502734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T05:59:16.9504745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T05:59:17.1505455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T05:59:17.3496731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T05:59:17.5497905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T05:59:17.7498543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T05:59:17.9500726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T05:59:18.1501582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T05:59:18.3503027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T05:59:18.5503505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T05:59:18.7504357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T05:59:18.9505914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T05:59:19.1497174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T05:59:19.3498107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T05:59:19.5500323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T05:59:19.7500378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T05:59:19.9501655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T05:59:20.1503329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T05:59:20.3504254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T05:59:20.5505269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T05:59:20.7506038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T05:59:20.9498128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T05:59:21.1498724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T05:59:21.3500600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T05:59:21.5502083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T05:59:21.7503669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T05:59:21.9504898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T05:59:22.1504597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T05:59:22.3506600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T05:59:22.5497573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T05:59:22.7499856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:59:22.9500548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T05:59:23.1501732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:59:23.3501753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T05:59:23.5503747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:59:23.7503727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:59:23.9505348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:59:24.1507750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:59:24.3497621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:59:24.5499823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:59:24.7500435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:59:24.9502102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:59:25.1503724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:59:25.3506196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:59:25.5498408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:59:25.7498578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T05:59:25.9499427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:59:26.1501792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T05:59:26.3502472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:59:26.5503364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:59:26.7505639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T05:59:26.9503952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:59:27.1506156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T05:59:27.3505525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T05:59:27.5498345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T05:59:27.7499294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T05:59:27.9499420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T05:59:28.1501815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T05:59:28.3501534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T05:59:28.5504087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T05:59:28.7504551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T05:59:28.9506180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T05:59:29.1507684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T05:59:29.3496504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T05:59:29.5499178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T05:59:29.7500419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T05:59:29.9500917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T05:59:30.1502237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T05:59:30.3503382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T05:59:30.5505641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T05:59:30.7506558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T05:59:30.9498016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T05:59:31.1497969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T05:59:31.3499030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T05:59:31.5556710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T05:59:31.7501785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T05:59:31.9496667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T05:59:32.1499069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T05:59:32.3499115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T05:59:32.5501101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T05:59:32.7502409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T05:59:32.9502912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T05:59:33.1503320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T05:59:33.3504107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T05:59:33.5506550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T05:59:33.7498114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T05:59:33.9500610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T05:59:34.1500834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:59:34.3502222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:59:34.5502768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:59:34.7504835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:59:34.9503983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:59:35.1504390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:59:35.3498102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T05:59:35.5498167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T05:59:35.7499688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:59:35.9499989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:59:36.1501946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:59:36.3504043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:59:36.5504862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T05:59:36.7505326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:59:36.9500041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:59:37.1501030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T05:59:37.3503172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:59:37.5498585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:59:37.7501176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T05:59:37.9504174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T05:59:38.1506384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T05:59:38.3498117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T05:59:38.5497945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T05:59:38.7498155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T05:59:38.9500108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:59:39.1504866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T05:59:39.3503350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:59:39.5503644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:59:39.7506430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T05:59:39.9506513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T05:59:40.1497847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T05:59:40.3499572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T05:59:40.5500993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T05:59:40.7501560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T05:59:40.9501951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T05:59:41.1504726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T05:59:41.3504405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T05:59:41.5505597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T05:59:41.7496801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T05:59:41.9498795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T05:59:42.1498694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T05:59:42.3500696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T05:59:42.5506177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T05:59:42.7498456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T05:59:42.9500292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T05:59:43.1500691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T05:59:43.3501925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T05:59:43.5502215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T05:59:43.7502258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T05:59:43.9502749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T05:59:44.1504832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T05:59:44.3505912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T05:59:44.5505706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T05:59:44.7495893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T05:59:44.9499928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T05:59:45.1499377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T05:59:45.3500230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T05:59:45.5501561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T05:59:45.7504099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T05:59:45.9504577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T05:59:46.1495495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T05:59:46.3507263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T05:59:46.5498544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:59:46.7502871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:59:46.9503655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T05:59:47.1498203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:59:47.3498097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T05:59:47.5497870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:59:47.7499823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:59:47.9504323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:59:48.1504495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T05:59:48.3506069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T05:59:48.5496582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:59:48.7497747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T05:59:48.9499270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T05:59:49.1502553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:59:49.3502582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T05:59:49.5503097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T05:59:49.7503699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T05:59:49.9505283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T05:59:50.1506705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:59:50.3498004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:59:50.5498146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T05:59:50.7499835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T05:59:50.9501785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T05:59:51.1501963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T05:59:51.3504289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:59:51.5506067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T05:59:51.7507515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T05:59:51.9498205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T05:59:52.1499476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:59:52.3500121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T05:59:52.5502461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T05:59:52.7502367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T05:59:52.9502347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T05:59:53.1502770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T05:59:53.3505344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:59:53.5497607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T05:59:53.7496849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T05:59:53.9501026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T05:59:54.1500924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T05:59:54.3501442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T05:59:54.5503635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T05:59:54.7504126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T05:59:54.9503703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T05:59:55.1504936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T05:59:55.3506022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T05:59:55.5504106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T05:59:55.7502121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T05:59:55.9501443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T05:59:56.1502482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T05:59:56.3503186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T05:59:56.5504035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T05:59:56.7506029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T05:59:56.9505419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T05:59:57.1498091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T05:59:57.3500022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T05:59:57.5499670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T05:59:57.7502206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T05:59:57.9502141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T05:59:58.1501639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T05:59:58.3502249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T05:59:58.5503685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T05:59:58.7505379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T05:59:58.9506070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T05:59:59.1498103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T05:59:59.3497760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T05:59:59.5498821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T05:59:59.7500533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T05:59:59.9502419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T06:00:00.1504312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T06:00:00.3505197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T06:00:00.5507766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T06:00:00.7497594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:00:00.9499389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:00:01.1499331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:00:01.3501234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:00:01.5501581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:00:01.7503385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:00:01.9504601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:00:02.1506160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:00:02.3498059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:00:02.5498686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:00:02.7499837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:00:02.9501237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:00:03.1502491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:00:03.3502823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:00:03.5504823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:00:03.7505968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:00:03.9506126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:00:04.1497622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:00:04.3499499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:00:04.5500581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:00:04.7501091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:00:04.9503456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:00:05.1504450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T06:00:05.3505620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:00:05.5507215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:00:05.7497502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:00:05.9498557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:00:06.1500051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:00:06.3501081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:00:06.5503757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:00:06.7505208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:00:06.9505977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:00:07.1496198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:00:07.3532506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:00:07.5499418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:00:07.7499544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:00:07.9508410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:00:08.1497756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:00:08.3498695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:00:08.5499594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:00:08.7502079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:00:08.9502461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:00:09.1503568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:00:09.3505187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:00:09.5506321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:00:09.7497233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:00:09.9497960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:00:10.1499448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:00:10.3501397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:00:10.5501285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:00:10.7504453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:00:10.9505890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:00:11.1496984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:00:11.3499370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:00:11.5500062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:00:11.7501638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:00:11.9502432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:00:12.1504407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:00:12.3506536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:00:12.5497441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:00:12.7499275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:00:12.9501729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:00:13.1503069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:00:13.3503287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:00:13.5504453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:00:13.7504967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:00:13.9505958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:00:14.1497572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:00:14.3499126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:00:14.5499811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:00:14.7500861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:00:14.9503520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:00:15.1502301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:00:15.3504145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:00:15.5506701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:00:15.7498046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T06:00:15.9546736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:00:16.1501373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:00:16.3500753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:00:16.5502821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:00:16.7502793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:00:16.9504655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:00:17.1506273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:00:17.3507340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:00:17.5498647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:00:17.7518359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:00:17.9500614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:00:18.1500836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:00:18.3502360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:00:18.5503156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:00:18.7501711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:00:18.9502804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:00:19.1502661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:00:19.3502691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:00:19.5504627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:00:19.7507146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:00:19.9497210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:00:20.1498370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:00:20.3501052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:00:20.5501838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:00:20.7501896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:00:20.9503082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:00:21.1504373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:00:21.3505589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:00:21.5496691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:00:21.7498090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:00:21.9499010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:00:22.1501066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:00:22.3501267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:00:22.5502954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:00:22.7504933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:00:22.9595797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:00:23.1506738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:00:23.3498414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:00:23.5499013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:00:23.7499279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:00:23.9502604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:00:24.1502455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:00:24.3500902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:00:24.5501638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:00:24.7502714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:00:24.9502914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:00:25.1502963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:00:25.3504708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:00:25.5507016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:00:25.7499277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:00:25.9500334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:00:26.1498631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:00:26.3498804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:00:26.5503880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:00:26.7504318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:00:26.9505618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:00:27.1505136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:00:27.3507356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:00:27.5498279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:00:27.7497385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:00:27.9499241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:00:28.1501122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:00:28.3502636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:00:28.5558857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:00:28.7504313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:00:28.9504813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:00:29.1506127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:00:29.3496948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:00:29.5498590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:00:29.7499717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:00:29.9500730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:00:30.1502864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:00:30.3503655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:00:30.5504105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:00:30.7507360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:00:30.9497726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:00:31.1498695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:00:31.3500449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:00:31.5500786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:00:31.7501463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:00:31.9502176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:00:32.1504016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:00:32.3505369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:00:32.5507781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:00:32.7497308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:00:32.9498305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:00:33.1499628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:00:33.3501783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:00:33.5503024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:00:33.7505352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:00:33.9504451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:00:34.1497671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:00:34.3503812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:00:34.5504523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:00:34.7505888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:00:34.9505830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:00:35.1498308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T06:00:35.3498227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:00:35.5500158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:00:35.7501188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:00:35.9501413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:00:36.1503773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:00:36.3504971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:00:36.5505532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:00:36.7506407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:00:36.9498242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:00:37.1499436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:00:37.3500219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:00:37.5502813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:00:37.7502518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:00:37.9503420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:00:38.1506124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:00:38.3505840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:00:38.5497601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:00:38.7499893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:00:38.9500091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:00:39.1500789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:00:39.3501332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:00:39.5502887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:00:39.7504532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:00:39.9505682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:00:40.1495851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:00:40.3499611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:00:40.5499097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:00:40.7501348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:00:40.9502209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:00:41.1503082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:00:41.3504005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:00:41.5504696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:00:41.7506254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:00:41.9498400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:00:42.1499489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:00:42.3500265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:00:42.5497002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:00:42.7497560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:00:42.9498781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T06:00:43.1501239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T06:00:43.3501045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T06:00:43.5501634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T06:00:43.7504143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T06:00:43.9505788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T06:00:44.1506436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T06:00:44.3496940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T06:00:44.5497802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T06:00:44.7499893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:00:44.9500066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:00:45.1501485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:00:45.3504201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:00:45.5504656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:00:45.7497588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:00:45.9499630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:00:46.1501796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:00:46.3504768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:00:46.5502497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:00:46.7504019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:00:46.9498003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:00:47.1499955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:00:47.3499680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:00:47.5501052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:00:47.7501898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:00:47.9504410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:00:48.1514072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:00:48.3504442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:00:48.5497067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:00:48.7497935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:00:48.9499094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:00:49.1500373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:00:49.3502939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:00:49.5503371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:00:49.7496957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T06:00:49.9497411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:00:50.1499364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:00:50.3501221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T06:00:50.5503130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T06:00:50.7503570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T06:00:50.9503634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T06:00:51.1506483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T06:00:51.3497530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T06:00:51.5498921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T06:00:51.7498853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T06:00:51.9499695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T06:00:52.1501409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:00:52.3504139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:00:52.5503974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:00:52.7505133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:00:52.9506376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:00:53.1498365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:00:53.3498977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:00:53.5500926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:00:53.7499669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:00:53.9502083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:00:54.1504250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:00:54.3506077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:00:54.5505993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:00:54.7496838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:00:54.9499575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:00:55.1503178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:00:55.3502645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:00:55.5503955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:00:55.7504933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:00:55.9505751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:00:56.1498159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:00:56.3498454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:00:56.5499730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:00:56.7501344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:00:56.9503241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:00:57.1505420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:00:57.3504188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:00:57.5504854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:00:57.7498152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:00:57.9498969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:00:58.1499782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:00:58.3500221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:00:58.5502929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:00:58.7502093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:00:58.9503739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:00:59.1506917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:00:59.3506273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:00:59.5497386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:00:59.7499457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:00:59.9501044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:01:00.1501236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T06:01:00.3503132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T06:01:00.5504404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:01:00.7504184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:01:00.9505454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:01:01.1498314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:01:01.3498041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:01:01.5499555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:01:01.7501247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:01:01.9502143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:01:02.1502195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:01:02.3504570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:01:02.5505402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:01:02.7506674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:01:02.9497600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:01:03.1499095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:01:03.3500890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:01:03.5500412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:01:03.7502190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:01:03.9503772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:01:04.1505417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:01:04.3506572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:01:04.5497408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:01:04.7500054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:01:04.9500995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:01:05.1501738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:01:05.3501800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:01:05.5503643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:01:05.7504387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:01:05.9505512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:01:06.1498275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:01:06.3498396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:01:06.5498610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:01:06.7501669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:01:06.9501837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:01:07.1503675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:01:07.3503598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:01:07.5504832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:01:07.7507351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:01:07.9500024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:01:08.1500892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:01:08.3501680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:01:08.5502440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:01:08.7498365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:01:08.9498753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:01:09.1500859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:01:09.3500592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:01:09.5502775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:01:09.7505083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:01:09.9507309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:01:10.1496831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:01:10.3497942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:01:10.5499229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:01:10.7500796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:01:10.9500400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:01:11.1502592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:01:11.3498364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:01:11.5498842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:01:11.7499920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:01:11.9500261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:01:12.1501447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:01:12.3502961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:01:12.5503900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:01:12.7505204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:01:12.9503439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:01:13.1506948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:01:13.3503343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:01:13.5503578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:01:13.7504835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:01:13.9506629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:01:14.1497159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:01:14.3498746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:01:14.5501584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:01:14.7500820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:01:14.9501954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:01:15.1503357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:01:15.3504496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:01:15.5505601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:01:15.7497385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:01:15.9499508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:01:16.1500740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:01:16.3501095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:01:16.5502145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:01:16.7502672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:01:16.9505605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:01:17.1506887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:01:17.3498642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:01:17.5499021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:01:17.7500161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:01:17.9500127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:01:18.1501074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:01:18.3502727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:01:18.5504437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:01:18.7504990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:01:18.9505987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:01:19.1497646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:01:19.3498823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:01:19.5498840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:01:19.7501141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:01:19.9502213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:01:20.1504072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:01:20.3505426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:01:20.5505944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:01:20.7497384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:01:20.9499057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:01:21.1500042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:01:21.3500564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:01:21.5502913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:01:21.7504801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:01:21.9505179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:01:22.1504582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:01:22.3497257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:01:22.5498994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:01:22.7499487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:01:22.9499776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:01:23.1502661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:01:23.3503048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:01:23.5503791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:01:23.7504982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:01:23.9502371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:01:24.1502898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:01:24.3504674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:01:24.5506903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:01:24.7497373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:01:24.9540858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:01:25.1503141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:01:25.3506771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:01:25.5507224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:01:25.7498360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:01:25.9499061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:01:26.1500376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:01:26.3501274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:01:26.5502341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:01:26.7503838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:01:26.9506438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:01:27.1497660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:01:27.3499004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:01:27.5499348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:01:27.7501500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:01:27.9502320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:01:28.1502222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:01:28.3504336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:01:28.5505091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:01:28.7498736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:01:28.9498717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:01:29.1499915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:01:29.3501802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:01:29.5502065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:01:29.7502896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:01:29.9505481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:01:30.1505434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:01:30.3507191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:01:30.5496014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:01:30.7498037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:01:30.9499517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:01:31.1500948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:01:31.3501688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:01:31.5503156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:01:31.7504629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:01:31.9504849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:01:32.1507947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:01:32.3497490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:01:32.5499483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:01:32.7507047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:01:32.9497015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:01:33.1498664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:01:33.3499648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:01:33.5500907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:01:33.7501839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:01:33.9503572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:01:34.1503434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:01:34.3505413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:01:34.5496379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:01:34.7497985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:01:34.9500461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:01:35.1501087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:01:35.3504921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:01:35.5502219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:01:35.7505387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:01:35.9506135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:01:36.1505980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:01:36.3502305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:01:36.5505548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:01:36.7505702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:01:36.9507319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:01:37.1498462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:01:37.3562308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:01:37.5499231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:01:37.7501019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:01:37.9503899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:01:38.1503016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:01:38.3504648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:01:38.5505399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:01:38.7498468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:01:38.9498394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:01:39.1499253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:01:39.3500243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:01:39.5501658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:01:39.7503351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:01:39.9503785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:01:40.1503092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:01:40.3504017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:01:40.5505187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:01:40.7497244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:01:40.9497727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:01:41.1499181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:01:41.3502048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:01:41.5501572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:01:41.7503176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:01:41.9503909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:01:42.1506830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:01:42.3506394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:01:42.5497264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:01:42.7500095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:01:42.9500249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:01:43.1505122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:01:43.3504702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:01:43.5500408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:01:43.7501448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:01:43.9501662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:01:44.1503816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:01:44.3504220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:01:44.5506829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:01:44.7506388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:01:44.9497781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:01:45.1506144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:01:45.3500068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:01:45.5501170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:01:45.7504164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:01:45.9503796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:01:46.1505621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:01:46.3506461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:01:46.5498666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:01:46.7498796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:01:46.9498148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:01:47.1502851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:01:47.3503937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:01:47.5505822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:01:47.7505220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:01:47.9506424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:01:48.1498832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:01:48.3498301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:01:48.5501205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:01:48.7502126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:01:48.9501451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:01:49.1502496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:01:49.3503471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:01:49.5505700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:01:49.7497333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:01:49.9499912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:01:50.1500532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:01:50.3500617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:01:50.5501856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:01:50.7499451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:01:50.9500979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:01:51.1501952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:01:51.3504341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:01:51.5504966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:01:51.7505418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:01:51.9507508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:01:52.1497817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:01:52.3499928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:01:52.5501222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:01:52.7501133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:01:52.9503862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:01:53.1503257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:01:53.3499593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:01:53.5499268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:01:53.7500675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:01:53.9502108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:01:54.1503309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T06:01:54.3505645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T06:01:54.5505592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T06:01:54.7506490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T06:01:54.9499807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T06:01:55.1498880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T06:01:55.3500372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T06:01:55.5500963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T06:01:55.7502321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T06:01:55.9504194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T06:01:56.1504849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T06:01:56.3505806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T06:01:56.5498714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T06:01:56.7498929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T06:01:56.9499984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T06:01:57.1501610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:01:57.3503327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:01:57.5502317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:01:57.7505488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:01:57.9505539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:01:58.1496706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:01:58.3497910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:01:58.5499296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:01:58.7500314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:01:58.9502843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:01:59.1501636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:01:59.3504570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:01:59.5504935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:01:59.7505763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:01:59.9497509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:02:00.1498474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:02:00.3499556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:02:00.5502959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:02:00.7503138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:02:00.9503378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:02:01.1503980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:02:01.3506782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:02:01.5497121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:02:01.7498471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:02:01.9498952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:02:02.1499985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:02:02.3503030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T06:02:02.5503930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T06:02:02.7504180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T06:02:02.9500275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T06:02:03.1504114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T06:02:03.3505066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T06:02:03.5506252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T06:02:03.7496582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T06:02:03.9497971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T06:02:04.1499999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T06:02:04.3499598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T06:02:04.5501339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T06:02:04.7500011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T06:02:04.9501250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T06:02:05.1504338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T06:02:05.3504639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T06:02:05.5505161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T06:02:05.7498381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T06:02:05.9497845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T06:02:06.1499269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T06:02:06.3501796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T06:02:06.5503810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T06:02:06.7506795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:02:06.9505369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:02:07.1496468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:02:07.3497415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:02:07.5498718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T06:02:07.7501922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:02:07.9503022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:02:08.1501957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:02:08.3504008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:02:08.5505030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:02:08.7505832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:02:08.9497677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:02:09.1498225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:02:09.3499001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:02:09.5499935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:02:09.7505141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:02:09.9505949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:02:10.1507059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:02:10.3498138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:02:10.5498165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:02:10.7499504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:02:10.9501319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:02:11.1503251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:02:11.3498797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:02:11.5499419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:02:11.7502736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:02:11.9505032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:02:12.1506255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:02:12.3507525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:02:12.5498797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:02:12.7498394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:02:12.9499192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T06:02:13.1501986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T06:02:13.3502721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T06:02:13.5504097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T06:02:13.7505253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T06:02:13.9506336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T06:02:14.1496878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T06:02:14.3498458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T06:02:14.5499026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T06:02:14.7498210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T06:02:14.9498462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T06:02:15.1500622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T06:02:15.3502325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T06:02:15.5502195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T06:02:15.7503357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T06:02:15.9504711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:02:16.1505594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:02:16.3497687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:02:16.5498006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:02:16.7498771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:02:16.9501485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:02:17.1501333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:02:17.3502867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:02:17.5504316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:02:17.7505491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:02:17.9505704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:02:18.1497688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:02:18.3501309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:02:18.5501089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:02:18.7503600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:02:18.9504906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:02:19.1505927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:02:19.3507290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:02:19.5499105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:02:19.7499482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:02:19.9499920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:02:20.1502159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:02:20.3496968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:02:20.5497991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:02:20.7499501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:02:20.9500267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:02:21.1502218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:02:21.3503902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:02:21.5504101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:02:21.7506172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:02:21.9506793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:02:22.1496869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:02:22.3499028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:02:22.5500680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:02:22.7501404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:02:22.9503647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:02:23.1503623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:02:23.3505540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:02:23.5505139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:02:23.7497436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:02:23.9498184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:02:24.1499705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:02:24.3500231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:02:24.5501235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:02:24.7503176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:02:24.9503969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:02:25.1504132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:02:25.3506143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:02:25.5497155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:02:25.7498808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:02:25.9499826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:02:26.1501007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:02:26.3503578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:02:26.5503966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:02:26.7504954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:02:26.9505923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:02:27.1496782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:02:27.3499469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:02:27.5499304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:02:27.7499983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:02:27.9501588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:02:28.1503729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:02:28.3504923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:02:28.5506479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:02:28.7507351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:02:28.9497364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:02:29.1499463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:02:29.3500171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:02:29.5500968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:02:29.7503637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:02:29.9503724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:02:30.1505869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:02:30.3506217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:02:30.5498175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:02:30.7499674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:02:30.9499182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:02:31.1501840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:02:31.3502651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:02:31.5504314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:02:31.7504593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:02:31.9500497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:02:32.1502060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:02:32.3502319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:02:32.5503281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:02:32.7504786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:02:32.9505568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:02:33.1596837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:02:33.3599315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:02:33.5500788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:02:33.7500533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:02:33.9506799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:02:34.1498638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:02:34.3499391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:02:34.5498560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:02:34.7500546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:02:34.9501729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:02:35.1502641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:02:35.3504098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:02:35.5505315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:02:35.7606379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:02:35.9597857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:02:36.1500085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:02:36.3501685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:02:36.5502748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:02:36.7502855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:02:36.9505183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:02:37.1506724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:02:37.3505984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:02:37.5528955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:02:37.7505456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:02:37.9505385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:02:38.1505549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:02:38.3597316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:02:38.5498568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:02:38.7500867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:02:38.9500612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:02:39.1502549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:02:39.3503119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:02:39.5503865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:02:39.7505700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:02:39.9608280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:02:40.1499592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:02:40.3499473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:02:40.5500261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:02:40.7501696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:02:40.9502757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:02:41.1504832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:02:41.3505184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:02:41.5506329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:02:41.7596944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:02:41.9500050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:02:42.1599432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:02:42.3500513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:02:42.5503168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:02:42.7503821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:02:42.9504946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:02:43.1505990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:02:43.3598234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:02:43.5500601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:02:43.7501847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:02:43.9503244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:02:44.1504632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:02:44.3506599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:02:44.5506299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:02:44.7597196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:02:44.9608151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:02:45.1596170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:02:45.3499663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:02:45.5501366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:02:45.7501344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:02:45.9503398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:02:46.1504307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:02:46.3500265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:02:46.5501040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:02:46.7504066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:02:46.9503983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:02:47.1504485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:02:47.3507715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:02:47.5501742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:02:47.7503171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:02:47.9505948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:02:48.1598297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:02:48.3599613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:02:48.5501665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:02:48.7501943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:02:48.9504229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:02:49.1503449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:02:49.3505770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:02:49.5598282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:02:49.7502049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:02:49.9502380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:02:50.1504188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:02:50.3504051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:02:50.5506638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:02:50.7597561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:02:50.9598911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:02:51.1597588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:02:51.3600886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:02:51.5503118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:02:51.7504146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:02:51.9599600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:02:52.1500967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:02:52.3502547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:02:52.5502171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:02:52.7503570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:02:52.9505201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:02:53.1506438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:02:53.3597364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:02:53.5598274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:02:53.7600463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:02:53.9501676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:02:54.1502938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:02:54.3503933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:02:54.5506410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:02:54.7505885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:02:54.9501107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:02:55.1503173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:02:55.3505728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:02:55.5507242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:02:55.7597368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:02:55.9597927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:02:56.1599303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:02:56.3501327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:02:56.5502143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:02:56.7504263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:02:56.9504251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:02:57.1506769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:02:57.3608220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:02:57.5599343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:02:57.7598852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:02:57.9601954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:02:58.1501985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:02:58.3502934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:02:58.5504021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:02:58.7504987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:02:58.9506091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:02:59.1596864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:02:59.3598170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:02:59.5599340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:02:59.7502502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:02:59.9502319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:03:00.1503871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:03:00.3599456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:03:00.5599719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:03:00.7502905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:03:00.9502083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:03:01.1503446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:03:01.3504856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:03:01.5507071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:03:01.7606326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:03:01.9599043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:03:02.1599193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:03:02.3600042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:03:02.5503391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:03:02.7503065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:03:02.9504774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:03:03.1506598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:03:03.3607774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:03:03.5597374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:03:03.7599999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:03:03.9600595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:03:04.1502876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:03:04.3503303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:03:04.5503680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:03:04.7505695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:03:04.9607080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:03:05.1597682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:03:05.3600204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:03:05.5601260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:03:05.7601700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:03:05.9602164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:03:06.1503855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:03:06.3503365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:03:06.5505972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:03:06.7506073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:03:06.9506289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:03:07.1597517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:03:07.3505078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:03:07.5505713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:03:07.7508357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:03:07.9597810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:03:08.1599048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:03:08.3601533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:03:08.5602368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:03:08.7601980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:03:08.9503584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:03:09.1504789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:03:09.3506293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:03:09.5596998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:03:09.7599556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:03:09.9598939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:03:10.1599471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:03:10.3503869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:03:10.5601959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:03:10.7602717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:03:10.9602098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:03:11.1610712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:03:11.3506498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:03:11.5504008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:03:11.7596970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:03:11.9598809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:03:12.1599036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:03:12.3602007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:03:12.5603163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:03:12.7602019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:03:12.9603589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:03:13.1504608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:03:13.3506408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:03:13.5596794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:03:13.7597782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:03:13.9600320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:03:14.1599503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:03:14.3600198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:03:14.5602305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:03:14.7597612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:03:14.9599779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:03:15.1599678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:03:15.3602842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:03:15.5603614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:03:15.7603400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:03:15.9506910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:03:16.1507276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:03:16.3598050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:03:16.5597973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:03:16.7600825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:03:16.9599804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:03:17.1601557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:03:17.3601509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:03:17.5602421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:03:17.7598344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:03:17.9537451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:03:18.1662912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:03:18.3602080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:03:18.5603188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:03:18.7506594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:03:18.9506170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:03:19.1597577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:03:19.3598146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:03:19.5599853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:03:19.7506865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:03:19.9508105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:03:20.1597339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:03:20.3599136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:03:20.5599810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:03:20.7601302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:03:20.9600503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:03:21.1604085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:03:21.3505641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:03:21.5505727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:03:21.7607091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:03:21.9597542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:03:22.1599871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:03:22.3601274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:03:22.5602009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:03:22.7602214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:03:22.9603924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:03:23.1605410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:03:23.3507049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:03:23.5597116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:03:23.7600108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:03:23.9599891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:03:24.1600755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:03:24.3602329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:03:24.5602785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:03:24.7605480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:03:24.9597014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:03:25.1598101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:03:25.3599513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:03:25.5600329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:03:25.7602947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:03:25.9602870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:03:26.1603724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:03:26.3605866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:03:26.5607228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:03:26.7534987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:03:26.9598863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:03:27.1599480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:03:27.3601661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:03:27.5603385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:03:27.7604250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:03:27.9506216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:03:28.1507263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:03:28.3597364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:03:28.5605396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:03:28.7603343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:03:28.9605172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:03:29.1607414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:03:29.3607033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:03:29.5599085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:03:29.7598752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:03:29.9657864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:03:30.1601784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:03:30.3600753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:03:30.5602410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:03:30.7604490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:03:30.9603924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:03:31.1506324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:03:31.3674214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:03:31.5598542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:03:31.7600625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:03:31.9601585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:03:32.1602028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:03:32.3602217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:03:32.5602711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:03:32.7604200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:03:32.9605666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:03:33.1596937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:03:33.3599353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:03:33.5599555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:03:33.7601271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:03:33.9606352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:03:34.1597297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:03:34.3600254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:03:34.5600734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:03:34.7601176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:03:34.9605624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:03:35.1605624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:03:35.3605912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:03:35.5597256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:03:35.7598474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:03:35.9600456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:03:36.1602934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:03:36.3602600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:03:36.5603135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:03:36.7601578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:03:36.9601245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:03:37.1602867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:03:37.3604437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:03:37.5604277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T06:03:37.7606681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:03:37.9597847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:03:38.1600034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:03:38.3598999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:03:38.5605026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:03:38.7606444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:03:38.9597303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:03:39.1599608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:03:39.3599914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:03:39.5600991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:03:39.7601149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:03:39.9603646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:03:40.1604386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:03:40.3603878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:03:40.5603912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:03:40.7605507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:03:40.9596729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:03:41.1597196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:03:41.3599215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:03:41.5601081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:03:41.7601528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:03:41.9604172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:03:42.1603904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:03:42.3605851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:03:42.5606019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:03:42.7599213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:03:42.9599802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:03:43.1600469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:03:43.3602323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:03:43.5602053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:03:43.7604046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:03:43.9600114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:03:44.1600391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:03:44.3602855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:03:44.5602773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:03:44.7606167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:03:44.9604921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:03:45.1597211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:03:45.3598347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:03:45.5600553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:03:45.7600121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:03:45.9602198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T06:03:46.1602153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T06:03:46.3651462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T06:03:46.5606108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T06:03:46.7604459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T06:03:46.9604122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T06:03:47.1606270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T06:03:47.3607423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T06:03:47.5596743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T06:03:47.7599173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T06:03:47.9600938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T06:03:48.1601809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T06:03:48.3603731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T06:03:48.5605256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T06:03:48.7598623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T06:03:48.9599803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T06:03:49.1602551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T06:03:49.3602976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T06:03:49.5603756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T06:03:49.7604879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T06:03:49.9606499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T06:03:50.1596854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T06:03:50.3597890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T06:03:50.5599594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:03:50.7600766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:03:50.9602937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T06:03:51.1604398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:03:51.3604772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:03:51.5605721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:03:51.7606622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:03:51.9600859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T06:03:52.1602021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:03:52.3605357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:03:52.5603337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:03:52.7604632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:03:52.9604932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:03:53.1606622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T06:03:53.3599223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:03:53.5598863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:03:53.7599720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:03:53.9601098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:03:54.1602127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:03:54.3603094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:03:54.5605889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:03:54.7606517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:03:54.9597555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:03:55.1598275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:03:55.3599534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:03:55.5600362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:03:55.7601495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:03:55.9604126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:03:56.1605086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T06:03:56.3605800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:03:56.5607904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:03:56.7597555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:03:56.9599662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:03:57.1601679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:03:57.3602391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:03:57.5601897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:03:57.7604006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:03:57.9605857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:03:58.1606882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:03:58.3597229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:03:58.5614164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:03:58.7601108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:03:58.9602713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:03:59.1601752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:03:59.3604566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T06:03:59.5605861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T06:03:59.7599668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T06:03:59.9600831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T06:04:00.1602997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T06:04:00.3602469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T06:04:00.5604797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T06:04:00.7607505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T06:04:00.9598221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T06:04:01.1597721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T06:04:01.3598879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T06:04:01.5600041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T06:04:01.7601482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T06:04:01.9602835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T06:04:02.1604125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:04:02.3606750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:04:02.5606536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:04:02.7605391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:04:02.9604686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:04:03.1573945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:04:03.3607002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:04:03.5597225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:04:03.7599256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:04:03.9600452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:04:04.1601326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:04:04.3601165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:04:04.5601873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:04:04.7603166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:04:04.9606708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:04:05.1605893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:04:05.3597338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:04:05.5598323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:04:05.7603924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:04:05.9605014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:04:06.1599251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:04:06.3598642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:04:06.5600371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:04:06.7601388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:04:06.9603680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:04:07.1604390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:04:07.3604373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:04:07.5606094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:04:07.7597802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:04:07.9604363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:04:08.1605151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:04:08.3608082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:04:08.5597173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T06:04:08.7597875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T06:04:08.9600653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T06:04:09.1602264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T06:04:09.3603573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T06:04:09.5603158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T06:04:09.7605677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T06:04:09.9606569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T06:04:10.1597364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T06:04:10.3599724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T06:04:10.5599384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T06:04:10.7600350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T06:04:10.9602592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T06:04:11.1641441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T06:04:11.3604945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T06:04:11.5602248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T06:04:11.7602036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T06:04:11.9605318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T06:04:12.1605666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T06:04:12.3607309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T06:04:12.5596526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:04:12.7599135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:04:12.9598877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:04:13.1600512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:04:13.3602371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:04:13.5604242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:04:13.7604849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:04:13.9606630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:04:14.1606391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:04:14.3598548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:04:14.5599819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:04:14.7599997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:04:14.9602492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:04:15.1603737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:04:15.3605601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:04:15.5599632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:04:15.7601852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:04:15.9601467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:04:16.1604336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:04:16.3605557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:04:16.5600671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:04:16.7601659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:04:16.9603643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:04:17.1605084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:04:17.3605809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:04:17.5596773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:04:17.7598349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:04:17.9599167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:04:18.1601778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:04:18.3601769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:04:18.5603362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:04:18.7604729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:04:18.9605871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:04:19.1600079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:04:19.3600673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:04:19.5603502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T06:04:19.7604277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T06:04:19.9605750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T06:04:20.1605070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T06:04:20.3607161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T06:04:20.5597473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T06:04:20.7599023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T06:04:20.9600662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T06:04:21.1601177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T06:04:21.3603735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T06:04:21.5603325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T06:04:21.7605265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T06:04:21.9606643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T06:04:22.1597252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T06:04:22.3598717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T06:04:22.5599601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T06:04:22.7602143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T06:04:22.9601541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T06:04:23.1604635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T06:04:23.3604151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T06:04:23.5606147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:04:23.7597170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:04:23.9598726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:04:24.1603462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:04:24.3603268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:04:24.5517313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:04:24.7605487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:04:24.9596565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:04:25.1598355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:04:25.3600173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:04:25.5600351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:04:25.7602243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:04:25.9602737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:04:26.1604014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:04:26.3606985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:04:26.5606877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:04:26.7597558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:04:26.9599418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:04:27.1601389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:04:27.3600331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:04:27.5602928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:04:27.7617799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:04:27.9605663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:04:28.1606384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:04:28.3596683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:04:28.5598996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:04:28.7600331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:04:28.9601734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:04:29.1602525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:04:29.3605428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:04:29.5605562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:04:29.7606015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:04:29.9598916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:04:30.1598487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:04:30.3599416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:04:30.5602157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T06:04:30.7599983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T06:04:30.9602083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T06:04:31.1603865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T06:04:31.3604813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T06:04:31.5604250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T06:04:31.7604723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T06:04:31.9598024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T06:04:32.1598768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T06:04:32.3600452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:04:32.5601448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:04:32.7603019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:04:32.9600079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:04:33.1602428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:04:33.3601550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:04:33.5604799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:04:33.7604209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:04:33.9548514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:04:34.1598665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:04:34.3601698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:04:34.5601956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:04:34.7602365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:04:34.9604529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:04:35.1605655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:04:35.3606133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:04:35.5597351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:04:35.7608036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:04:35.9597402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:04:36.1602075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:04:36.3604110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:04:36.5604004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:04:36.7604061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:04:36.9606199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:04:37.1597642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:04:37.3604944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:04:37.5604238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:04:37.7605967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:04:37.9597980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:04:38.1598040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T06:04:38.3601305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:04:38.5600678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:04:38.7602540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:04:38.9603375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:04:39.1605608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:04:39.3605596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:04:39.5597221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:04:39.7597494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T06:04:39.9602447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T06:04:40.1604228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T06:04:40.3598180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T06:04:40.5599215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T06:04:40.7599764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T06:04:40.9604036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T06:04:41.1606173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T06:04:41.3607181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:04:41.5597176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:04:41.7598697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:04:41.9599850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:04:42.1601209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:04:42.3603019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:04:42.5604668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:04:42.7605175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:04:42.9596790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:04:43.1598642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:04:43.3599175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:04:43.5600487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:04:43.7602706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:04:43.9604661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:04:44.1605295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:04:44.3596193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:04:44.5597310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:04:44.7599139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:04:44.9599661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:04:45.1601661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:04:45.3602406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:04:45.5601702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:04:45.7602351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:04:45.9603189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:04:46.1605322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:04:46.3596707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:04:46.5606540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:04:46.7598005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:04:46.9598233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:04:47.1599815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:04:47.3602851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:04:47.5603887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:04:47.7605940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:04:47.9596758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:04:48.1597755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:04:48.3598687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:04:48.5599961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:04:48.7601093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:04:48.9601990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:04:49.1602969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:04:49.3604748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:04:49.5605995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:04:49.7600531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:04:49.9602539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:04:50.1603280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:04:50.3603933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:04:50.5605303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T06:04:50.7607557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:04:50.9598555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:04:51.1600364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:04:51.3599149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:04:51.5601025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:04:51.7550900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:04:51.9522890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:04:52.1605888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:04:52.3606779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:04:52.5598423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:04:52.7600303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:04:52.9599161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:04:53.1642413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:04:53.3602418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:04:53.5604122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:04:53.7604227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:04:53.9605330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:04:54.1606387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:04:54.3598616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T06:04:54.5599396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T06:04:54.7600358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T06:04:54.9602542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T06:04:55.1602548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T06:04:55.3604056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T06:04:55.5606392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:04:55.7607452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:04:55.9597769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:04:56.1599845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:04:56.3600149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:04:56.5601359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:04:56.7601665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:04:56.9604666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:04:57.1605811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:04:57.3606318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:04:57.5597593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:04:57.7598212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:04:57.9599756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:04:58.1601655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:04:58.3601678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:04:58.5603728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:04:58.7599242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:04:58.9601590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:04:59.1602562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:04:59.3607001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:04:59.5596536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:04:59.7597840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:04:59.9598309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:05:00.1600291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:05:00.3601559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:05:00.5604215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:05:00.7598900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:05:00.9600009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:05:01.1601549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:05:01.3606359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T06:05:01.5607692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T06:05:01.7601366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T06:05:01.9601650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T06:05:02.1605457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T06:05:02.3606713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T06:05:02.5597846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T06:05:02.7598603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T06:05:02.9599993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T06:05:03.1602316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T06:05:03.3598053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T06:05:03.5598948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T06:05:03.7600666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T06:05:03.9601867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T06:05:04.1603656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:05:04.3603913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:05:04.5604698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:05:04.7607497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:05:04.9597152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:05:05.1597834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:05:05.3598479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:05:05.5600251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:05:05.7602354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:05:05.9603373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:05:06.1597482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:05:06.3599432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:05:06.5600450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:05:06.7600198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:05:06.9601601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:05:07.1603996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:05:07.3605692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:05:07.5606200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:05:07.7606149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:05:07.9597365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:05:08.1598043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:05:08.3600272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:05:08.5601242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:05:08.7603518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:05:08.9603387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:05:09.1605123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:05:09.3605802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:05:09.5597822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:05:09.7600452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:05:09.9602193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:05:10.1603844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:05:10.3603969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:05:10.5529761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:05:10.7606543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:05:10.9597023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:05:11.1598114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:05:11.3599167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:05:11.5600001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:05:11.7599403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:05:11.9600440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:05:12.1604477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:05:12.3607159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:05:12.5596618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:05:12.7598200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:05:12.9599784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:05:13.1600138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:05:13.3603910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:05:13.5598187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:05:13.7599068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:05:13.9602739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:05:14.1603637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:05:14.3598445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:05:14.5600457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:05:14.7601542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:05:14.9603841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:05:15.1600517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:05:15.3599742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:05:15.5600967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:05:15.7602443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:05:15.9603635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:05:16.1604643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:05:16.3606012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:05:16.5597892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:05:16.7597940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:05:16.9598709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:05:17.1601982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:05:17.3602319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:05:17.5602426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:05:17.7603664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:05:17.9606074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:05:18.1606701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:05:18.3631162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:05:18.5600304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:05:18.7600521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:05:18.9600822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:05:19.1602377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:05:19.3603387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:05:19.5605014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:05:19.7606534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:05:19.9597959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:05:20.1598896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:05:20.3600553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:05:20.5599499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:05:20.7601802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:05:20.9603012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:05:21.1604149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:05:21.3605759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:05:21.5598030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:05:21.7597594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:05:21.9598908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:05:22.1598896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:05:22.3602146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:05:22.5603513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:05:22.7603452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:05:22.9605509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:05:23.1605713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:05:23.3597915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:05:23.5598620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:05:23.7600407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:05:23.9601448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:05:24.1602909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:05:24.3604900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:05:24.5602913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:05:24.7596701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:05:24.9597945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:05:25.1599665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:05:25.3601353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:05:25.5602511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:05:25.7600866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:05:25.9604496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:05:26.1606399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:05:26.3598497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:05:26.5598557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:05:26.7601292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:05:26.9606393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:05:27.1597605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:05:27.3600324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:05:27.5600822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:05:27.7601266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:05:27.9603076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:05:28.1603406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:05:28.3605343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:05:28.5606242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:05:28.7598397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:05:28.9598182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:05:29.1600132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:05:29.3600163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:05:29.5602118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:05:29.7604497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:05:29.9600437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:05:30.1601761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:05:30.3602671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:05:30.5602749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:05:30.7605129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:05:30.9606033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:05:31.1598201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:05:31.3598485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:05:31.5601415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:05:31.7600680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:05:31.9603614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:05:32.1602902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:05:32.3605608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:05:32.5605629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:05:32.7598134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:05:32.9599536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:05:33.1599934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:05:33.3600524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:05:33.5602446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:05:33.7603337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:05:33.9603423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:05:34.1596498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:05:34.3597933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:05:34.5599751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:05:34.7538320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:05:34.9601593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:05:35.1634807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:05:35.3603583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:05:35.5604975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:05:35.7605680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:05:35.9596221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:05:36.1599412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:05:36.3601149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:05:36.5601339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:05:36.7602477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:05:36.9606125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:05:37.1597843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:05:37.3599189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:05:37.5601258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:05:37.7603245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:05:37.9604729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:05:38.1605580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:05:38.3598378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:05:38.5599218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:05:38.7600152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:05:38.9598818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:05:39.1601246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:05:39.3602587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:05:39.5602211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:05:39.7603274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:05:39.9604537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:05:40.1605745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:05:40.3597045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:05:40.5598336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:05:40.7599458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:05:40.9600660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:05:41.1603242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:05:41.3602666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:05:41.5605583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:05:41.7604721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:05:41.9598818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:05:42.1602529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:05:42.3602543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:05:42.5604480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:05:42.7604333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:05:42.9596993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:05:43.1598452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:05:43.3599322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:05:43.5602047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:05:43.7597363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:05:43.9599304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:05:44.1599523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:05:44.3601115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:05:44.5602234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:05:44.7604706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:05:44.9604240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:05:45.1597969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:05:45.3598109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:05:45.5600139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:05:45.7602047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:05:45.9602255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:05:46.1603019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:05:46.3604759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:05:46.5604918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:05:46.7597681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:05:46.9598358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:05:47.1599004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:05:47.3600215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:05:47.5602014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:05:47.7602779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:05:47.9604136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:05:48.1604658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:05:48.3607007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:05:48.5597459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:05:48.7597798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:05:48.9599378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:05:49.1602103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:05:49.3603861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:05:49.5603847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:05:49.7603101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:05:49.9605444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:05:50.1596395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:05:50.3597929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:05:50.5599391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:05:50.7597033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:05:50.9598863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:05:51.1600088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:05:51.3600578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:05:51.5603136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:05:51.7603157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:05:51.9604276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:05:52.1605418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:05:52.3607458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:05:52.5598816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:05:52.7598810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:05:52.9600045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:05:53.1600591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:05:53.3603138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:05:53.5603874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:05:53.7604650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:05:53.9605547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:05:54.1598702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:05:54.3571729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:05:54.5600733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:05:54.7600577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:05:54.9601477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:05:55.1602449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:05:55.3601650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:05:55.5603372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:05:55.7603443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:05:55.9605021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:05:56.1600323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:05:56.3599701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:05:56.5599736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:05:56.7601994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:05:56.9602211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:05:57.1605905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:05:57.3597518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:05:57.5599250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:05:57.7601651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:05:57.9601145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:05:58.1602958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:05:58.3604407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:05:58.5605483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:05:58.7606021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:05:58.9597203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:05:59.1599679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:05:59.3600500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:05:59.5601929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:05:59.7603388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:05:59.9604855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:06:00.1605490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:06:00.3605316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:06:00.5606380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:06:00.7598882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:06:00.9600296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:06:01.1601536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:06:01.3607176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T06:06:01.5597154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:06:01.7600129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:06:01.9600365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:06:02.1601704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:06:02.3602727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:06:02.5604073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:06:02.7604084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:06:02.9605366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:06:03.1596708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:06:03.3599420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:06:03.5598809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:06:03.7601420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:06:03.9597048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:06:04.1599159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:06:04.3599108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:06:04.5601013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:06:04.7603267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:06:04.9602606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:06:05.1603742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:06:05.3605514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:06:05.5606062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:06:05.7598964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:06:05.9598789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:06:06.1605623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:06:06.3599502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:06:06.5600215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:06:06.7601619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:06:06.9603748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:06:07.1635467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:06:07.3606698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T06:06:07.5606177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:06:07.7597454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:06:07.9598957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:06:08.1600284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:06:08.3601109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:06:08.5603724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:06:08.7600013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:06:08.9601593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:06:09.1602702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:06:09.3605092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:06:09.5604996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:06:09.7606368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:06:09.9598643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:06:10.1600029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:06:10.3596867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:06:10.5598183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:06:10.7599393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:06:10.9599978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:06:11.1601889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:06:11.3603286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:06:11.5604407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:06:11.7605243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:06:11.9606589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:06:12.1598283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:06:12.3600107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:06:12.5601564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:06:12.7603603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:06:12.9604325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:06:13.1606129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:06:13.3607711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T06:06:13.5602774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:06:13.7605496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:06:13.9605719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:06:14.1607045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:06:14.3598148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:06:14.5598999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:06:14.7600265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:06:14.9600801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:06:15.1604123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:06:15.3604439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:06:15.5604931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:06:15.7605651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:06:15.9598237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:06:16.1597928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:06:16.3599877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:06:16.5601302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:06:16.7601128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:06:16.9603423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:06:17.1604832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:06:17.3606384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:06:17.5607965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:06:17.7599439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:06:17.9600359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:06:18.1600683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:06:18.3602383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:06:18.5602548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:06:18.7603477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:06:18.9603414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:06:19.1602756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:06:19.3603257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:06:19.5605491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:06:19.7605045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:06:19.9606251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:06:20.1597433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:06:20.3598722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:06:20.5601140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:06:20.7603297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:06:20.9603426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:06:21.1605436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:06:21.3606043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:06:21.5598175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:06:21.7599592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:06:21.9599523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:06:22.1600825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:06:22.3601808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:06:22.5603495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:06:22.7605079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:06:22.9605151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:06:23.1596953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:06:23.3599329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:06:23.5677556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:06:23.7582299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:06:23.9601584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:06:24.1602816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:06:24.3599415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:06:24.5601141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:06:24.7601321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:06:24.9603659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:06:25.1606178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T06:06:25.3597773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:06:25.5598464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T06:06:25.7599474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T06:06:25.9601119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T06:06:26.1605439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T06:06:26.3606170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T06:06:26.5607463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T06:06:26.7597069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T06:06:26.9599067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T06:06:27.1600723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T06:06:27.3607419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T06:06:27.5597841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T06:06:27.7599399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T06:06:27.9600227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T06:06:28.1603925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T06:06:28.3605948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T06:06:28.5606893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T06:06:28.7596973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T06:06:28.9598691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T06:06:29.1599224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T06:06:29.3599969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T06:06:29.5602245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T06:06:29.7602707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:06:29.9604212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:06:30.1606197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:06:30.3607786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:06:30.5598399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:06:30.7599079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:06:30.9601284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:06:31.1601538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:06:31.3650447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:06:31.5603305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:06:31.7599317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:06:31.9602039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:06:32.1604045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:06:32.3603623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:06:32.5605826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:06:32.7601906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:06:32.9601481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:06:33.1603780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:06:33.3604063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:06:33.5604801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:06:33.7605953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:06:33.9597554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:06:34.1600714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:06:34.3602257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:06:34.5603677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:06:34.7604281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:06:34.9604118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:06:35.1606327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:06:35.3597588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:06:35.5540491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:06:35.7598846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:06:35.9540531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:06:36.1602238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:06:36.3604881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:06:36.5606480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:06:36.7597752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:06:36.9598779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:06:37.1599933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:06:37.3601415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:06:37.5602368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:06:37.7603013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T06:06:37.9605299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:06:38.1606165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T06:06:38.3598172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T06:06:38.5605907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T06:06:38.7607002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T06:06:38.9597669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T06:06:39.1598288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T06:06:39.3599353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T06:06:39.5601294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T06:06:39.7602810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T06:06:39.9604540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T06:06:40.1605928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:06:40.3605269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:06:40.5597042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:06:40.7598971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:06:40.9599193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:06:41.1601507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:06:41.3602448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T06:06:41.5604048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:06:41.7605381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:06:41.9606584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:06:42.1606770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:06:42.3597959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:06:42.5599865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:06:42.7600073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:06:42.9601359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:06:43.1602455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:06:43.3605013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:06:43.5605233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:06:43.7604471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:06:43.9597071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:06:44.1600549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:06:44.3600785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:06:44.5600045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:06:44.7602010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:06:44.9553325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:06:45.1603023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:06:45.3606706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:06:45.5598498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:06:45.7599214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:06:45.9598447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:06:46.1599534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:06:46.3601524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:06:46.5602491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:06:46.7604601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:06:46.9604367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:06:47.1607889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:06:47.3598856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:06:47.5598918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:06:47.7601218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:06:47.9601701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:06:48.1602727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:06:48.3604198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:06:48.5597879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:06:48.7599716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:06:48.9602432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:06:49.1601705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:06:49.3602764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:06:49.5604407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T06:06:49.7605891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:06:49.9606613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:06:50.1598409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:06:50.3599107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:06:50.5600393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:06:50.7602289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:06:50.9562457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:06:51.1604652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:06:51.3605546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:06:51.5607895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:06:51.7598695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:06:51.9600252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:06:52.1601229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:06:52.3660963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:06:52.5602857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:06:52.7598525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:06:52.9598851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:06:53.1601043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:06:53.3597633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:06:53.5598651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:06:53.7599198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:06:53.9600930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:06:54.1603510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:06:54.3602679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:06:54.5605843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:06:54.7605101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:06:54.9606011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:06:55.1599708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:06:55.3603476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:06:55.5603948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:06:55.7598754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:06:55.9600639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:06:56.1601101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:06:56.3601311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:06:56.5602131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:06:56.7609027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:06:56.9604718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:06:57.1598000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:06:57.3599141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:06:57.5599250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:06:57.7601922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:06:57.9604402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:06:58.1603237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:06:58.3605123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:06:58.5606496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:06:58.7597180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:06:58.9596954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:06:59.1601141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:06:59.3602571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:06:59.5602253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:06:59.7604566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:06:59.9604865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:07:00.1603032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:07:00.3602619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:07:00.5603946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:07:00.7597952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:07:00.9599083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:07:01.1599282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:07:01.3601370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:07:01.5602966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:07:01.7604758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:07:01.9605556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:07:02.1606595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:07:02.3597501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:07:02.5598550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:07:02.7599982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:07:02.9597082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:07:03.1598986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:07:03.3602530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:07:03.5604952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:07:03.7605529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:07:03.9596855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:07:04.1597570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:07:04.3600420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:07:04.5599619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:07:04.7601399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:07:04.9604504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:07:05.1603816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:07:05.3605351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:07:05.5605542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:07:05.7597324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:07:05.9598334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:07:06.1599141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:07:06.3601145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:07:06.5603467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:07:06.7596106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:07:06.9599196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:07:07.1600137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:07:07.3600615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:07:07.5634129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:07:07.7601053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:07:07.9603245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:07:08.1604502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:07:08.3607328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:07:08.5598301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:07:08.7599349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:07:08.9636756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:07:09.1601490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:07:09.3603003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:07:09.5561101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:07:09.7604629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:07:09.9607202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:07:10.1598275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:07:10.3632916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:07:10.5600627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:07:10.7600291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:07:10.9603244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:07:11.1602712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:07:11.3604410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:07:11.5605971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:07:11.7606191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:07:11.9597214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:07:12.1600797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:07:12.3601667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:07:12.5603247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:07:12.7604877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:07:12.9604781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:07:13.1606255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:07:13.3598044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:07:13.5598210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:07:13.7601172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:07:13.9600792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:07:14.1602204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:07:14.3603000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:07:14.5604508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:07:14.7605912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:07:14.9598752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:07:15.1600850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:07:15.3601632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:07:15.5599460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:07:15.7601893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:07:15.9606596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:07:16.1599265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:07:16.3598811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:07:16.5600303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:07:16.7601097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:07:16.9602189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:07:17.1603349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:07:17.3604745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:07:17.5607276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:07:17.7597523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:07:17.9599044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:07:18.1600859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:07:18.3599808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:07:18.5602389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:07:18.7603325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:07:18.9598731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:07:19.1601024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:07:19.3601360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:07:19.5602598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:07:19.7603306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:07:19.9604373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:07:20.1605126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:07:20.3605942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:07:20.5598039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:07:20.7597339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:07:20.9598906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:07:21.1600028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:07:21.3600784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:07:21.5603599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:07:21.7604335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:07:21.9605096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:07:22.1683182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:07:22.3597730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:07:22.5597959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:07:22.7599878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:07:22.9601020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:07:23.1602757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:07:23.3603295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:07:23.5605294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:07:23.7605289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:07:23.9596104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:07:24.1598943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:07:24.3599170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:07:24.5600328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:07:24.7601158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:07:24.9603001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:07:25.1597352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:07:25.3598615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:07:25.5605782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T06:07:25.7597296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:07:25.9597816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:07:26.1599651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:07:26.3601884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:07:26.5601425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:07:26.7603949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:07:26.9604357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:07:27.1606742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T06:07:27.3596794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T06:07:27.5599747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T06:07:27.7599292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:07:27.9601593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:07:28.1601896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:07:28.3602538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:07:28.5603703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:07:28.7604757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:07:28.9602325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:07:29.1604110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:07:29.3604362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:07:29.5602140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:07:29.7602014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:07:29.9603439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:07:30.1605218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:07:30.3607117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:07:30.5598397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:07:30.7597903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:07:30.9599465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:07:31.1599794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:07:31.3601927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:07:31.5602477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:07:31.7604181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:07:31.9604864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:07:32.1597947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:07:32.3598748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:07:32.5600384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:07:32.7601071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:07:32.9599933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:07:33.1602497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:07:33.3602503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:07:33.5603651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:07:33.7603951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:07:33.9597276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:07:34.1599768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T06:07:34.3601876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:07:34.5601236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T06:07:34.7604144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T06:07:34.9604710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T06:07:35.1598247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T06:07:35.3599614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T06:07:35.5601048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T06:07:35.7600522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T06:07:35.9603501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T06:07:36.1603911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T06:07:36.3603897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T06:07:36.5606135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T06:07:36.7595629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T06:07:36.9598346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T06:07:37.1599160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T06:07:37.3600471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T06:07:37.5601091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T06:07:37.7602512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T06:07:37.9602729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T06:07:38.1604059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T06:07:38.3607121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T06:07:38.5597165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T06:07:38.7598883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T06:07:38.9601171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T06:07:39.1602063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T06:07:39.3603367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T06:07:39.5605725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T06:07:39.7605847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T06:07:39.9596707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T06:07:40.1599719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T06:07:40.3599535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T06:07:40.5600402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T06:07:40.7602011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T06:07:40.9602522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T06:07:41.1605172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T06:07:41.3604922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T06:07:41.5606728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T06:07:41.7597190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T06:07:41.9601031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T06:07:42.1600703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T06:07:42.3604088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T06:07:42.5603666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T06:07:42.7604800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T06:07:42.9606706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T06:07:43.1597390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T06:07:43.3598795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T06:07:43.5599900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T06:07:43.7600269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T06:07:43.9601551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T06:07:44.1604758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T06:07:44.3604097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T06:07:44.5605709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T06:07:44.7608426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T06:07:44.9598061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T06:07:45.1600137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T06:07:45.3601290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T06:07:45.5600975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T06:07:45.7602959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T06:07:45.9606050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T06:07:46.1606977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T06:07:46.3602896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T06:07:46.5604799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T06:07:46.7605232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T06:07:46.9606528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T06:07:47.1599148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T06:07:47.3599861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T06:07:47.5599706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T06:07:47.7601637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T06:07:47.9603130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T06:07:48.1604179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T06:07:48.3605752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T06:07:48.5606520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T06:07:48.7596555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T06:07:48.9598884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T06:07:49.1600166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T06:07:49.3602273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T06:07:49.5602848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T06:07:49.7603349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T06:07:49.9603868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T06:07:50.1605360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T06:07:50.3598564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T06:07:50.5600027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T06:07:50.7600195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T06:07:50.9601473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T06:07:51.1605815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T06:07:51.3607066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T06:07:51.5606081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T06:07:51.7597581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T06:07:51.9597597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T06:07:52.1605984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T06:07:52.3604716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-09-19T06:07:52.5612492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T06:07:52.7606711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T06:07:52.9598661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T06:07:53.1599044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-09-19T06:07:53.3599824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T06:07:53.5600589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T06:07:53.7596965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T06:07:53.9598809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T06:07:54.1598914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T06:07:54.3599960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T06:07:54.5601753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T06:07:54.7603912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T06:07:54.9604924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T06:07:55.1605364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T06:07:55.3604826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T06:07:55.5552777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T06:07:55.7607059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T06:07:55.9598508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T06:07:56.1598624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T06:07:56.3599458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T06:07:56.5600946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T06:07:56.7601158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T06:07:56.9597698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T06:07:57.1598809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T06:07:57.3600002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T06:07:57.5601377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T06:07:57.7605014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T06:07:57.9607324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T06:07:58.1596950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T06:07:58.3599164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T06:07:58.5599817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T06:07:58.7600805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T06:07:58.9599843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T06:07:59.1602909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T06:07:59.3604187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T06:07:59.5574492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T06:07:59.7605071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T06:07:59.9597639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T06:08:00.1599702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T06:08:00.3600148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T06:08:00.5602539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T06:08:00.7603410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T06:08:00.9603605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-09-19T06:08:01.1605369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-09-19T06:08:01.3603192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-09-19T06:08:01.5602935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-09-19T06:08:01.7633763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-09-19T06:08:01.9605174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T06:08:02.1550213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-09-19T06:08:02.3598042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T06:08:02.5599113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-09-19T06:08:02.7601108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-09-19T06:08:02.9602097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.75,T*1E
2025-09-19T06:08:03.1602988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-09-19T06:08:03.3604291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-09-19T06:08:03.5601289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T06:08:03.7603131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T06:08:03.9605024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T06:08:04.1606046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T06:08:04.3596210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T06:08:04.5598812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T06:08:04.7599023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T06:08:04.9600004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T06:08:05.1601483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T06:08:05.3602660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T06:08:05.5670024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T06:08:05.7605021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T06:08:05.9607088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T06:08:06.1598442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T06:08:06.3599676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T06:08:06.5599535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T06:08:06.7601116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T06:08:06.9602243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T06:08:07.1602030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T06:08:07.3604187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T06:08:07.5606995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T06:08:07.7597797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T06:08:07.9606237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T06:08:08.1597986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T06:08:08.3598591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T06:08:08.5599539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T06:08:08.7599633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T06:08:08.9600943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T06:08:09.1602279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T06:08:09.3605003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T06:08:09.5604727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T06:08:09.7605912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T06:08:09.9597145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T06:08:10.1597447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T06:08:10.3599966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T06:08:10.5600158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T06:08:10.7601916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T06:08:10.9603353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T06:08:11.1605660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T06:08:11.3607066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T06:08:11.5597915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T06:08:11.7597607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T06:08:11.9598725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T06:08:12.1600511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T06:08:12.3603818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T06:08:12.5563449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T06:08:12.7605137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-09-19T06:08:12.9607141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-09-19T06:08:13.1598402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T06:08:13.3598466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-09-19T06:08:13.5599773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T06:08:13.7602043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T06:08:13.9603388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T06:08:14.1604145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.34,T*1B
2025-09-19T06:08:14.3603442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T06:08:14.5602369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.26,T*18
2025-09-19T06:08:14.7600447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T06:08:14.9597581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T06:08:15.1599711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T06:08:15.3599997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T06:08:15.5601459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-09-19T06:08:15.7603004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T06:08:15.9603596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T06:08:16.1605413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T06:08:16.3596825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T06:08:16.5599660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T06:08:16.7599726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T06:08:16.9600989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T06:08:17.1602272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T06:08:17.3603778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T06:08:17.5603673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T06:08:17.7606433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T06:08:17.9606006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T06:08:18.1556565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T06:08:18.3599415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T06:08:18.5599946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T06:08:18.7601747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T06:08:18.9603062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T06:08:19.1603460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T06:08:19.3604587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T06:08:19.5606422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T06:08:19.7596768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T06:08:19.9599309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:08:20.1597992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T06:08:20.3600551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:08:20.5602618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T06:08:20.7604503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:08:20.9603622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:08:21.1607083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:08:21.3607716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:08:21.5597488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:08:21.7598736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:08:21.9599576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:08:22.1602786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T06:08:22.3603736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:08:22.5604199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:08:22.7604175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T06:08:22.9605669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T06:08:23.1598751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T06:08:23.3599511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T06:08:23.5600677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T06:08:23.7606236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T06:08:23.9608200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T06:08:24.1597611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T06:08:24.3599655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T06:08:24.5600156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T06:08:24.7601128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T06:08:24.9602532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T06:08:25.1604812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T06:08:25.3606181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T06:08:25.5606176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T06:08:25.7597974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T06:08:25.9598133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T06:08:26.1599438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T06:08:26.3600536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T06:08:26.5603304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T06:08:26.7603082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T06:08:26.9601285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T06:08:27.1602741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T06:08:27.3603704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T06:08:27.5603968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T06:08:27.7599057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T06:08:27.9600151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T06:08:28.1601405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T06:08:28.3602574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T06:08:28.5603716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T06:08:28.7605758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T06:08:28.9606448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T06:08:29.1598427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T06:08:29.3600083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T06:08:29.5600342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T06:08:29.7601333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T06:08:29.9603543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:08:30.1604542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:08:30.3606615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:08:30.5598513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:08:30.7598608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:08:30.9599641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:08:31.1602860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:08:31.3601668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:08:31.5604809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:08:31.7604826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:08:31.9607171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:08:32.1599998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:08:32.3600853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:08:32.5601583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:08:32.7603467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:08:32.9604056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:08:33.1607072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:08:33.3607346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:08:33.5601008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:08:33.7601188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:08:33.9604771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:08:34.1606522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:08:34.3607144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:08:34.5599010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:08:34.7600460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:08:34.9600120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:08:35.1601905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:08:35.3603556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:08:35.5604835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T06:08:35.7604738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T06:08:35.9607399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T06:08:36.1598066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T06:08:36.3599864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T06:08:36.5600761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T06:08:36.7605297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T06:08:36.9597013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T06:08:37.1599468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T06:08:37.3598743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T06:08:37.5600338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:08:37.7602350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:08:37.9602335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:08:38.1603613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:08:38.3605185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:08:38.5606476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T06:08:38.7597422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:08:38.9600239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:08:39.1600585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:08:39.3602075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:08:39.5602262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:08:39.7627192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:08:39.9604721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:08:40.1605355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:08:40.3597613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:08:40.5597652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:08:40.7599927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:08:40.9602032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:08:41.1601566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:08:41.3603773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:08:41.5604484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:08:41.7605361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:08:41.9605784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:08:42.1598212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:08:42.3598697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:08:42.5601652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:08:42.7601746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:08:42.9602821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:08:43.1604371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:08:43.3605352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:08:43.5607135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:08:43.7597515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:08:43.9598867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:08:44.1600591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:08:44.3602288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:08:44.5602875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:08:44.7603323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:08:44.9601905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:08:45.1601328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:08:45.3603146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:08:45.5603277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:08:45.7605753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:08:45.9607065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:08:46.1597339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:08:46.3599161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:08:46.5600887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:08:46.7599105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:08:46.9599302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:08:47.1601164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:08:47.3601247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:08:47.5603423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:08:47.7604639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:08:47.9597594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:08:48.1604349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:08:48.3605968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:08:48.5607365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:08:48.7598146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:08:48.9598242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:08:49.1600376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:08:49.3598969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:08:49.5599717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:08:49.7600385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:08:49.9602389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:08:50.1603952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:08:50.3603337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:08:50.5605102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:08:50.7627304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:08:50.9596515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:08:51.1599863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:08:51.3599391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:08:51.5600501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:08:51.7605398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:08:51.9605664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:08:52.1598315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:08:52.3597934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:08:52.5599285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:08:52.7600865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:08:52.9602572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:08:53.1603345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:08:53.3603899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:08:53.5607219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:08:53.7602555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:08:53.9601739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:08:54.1604738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:08:54.3606096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:08:54.5607391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:08:54.7596395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:08:54.9597705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:08:55.1599118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:08:55.3600650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:08:55.5604243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:08:55.7605753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:08:55.9598100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:08:56.1598318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:08:56.3599942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:08:56.5602258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:08:56.7602022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:08:56.9599543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:08:57.1599587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:08:57.3601744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:08:57.5603022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:08:57.7598698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:08:57.9597041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:08:58.1561998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:08:58.3599505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:08:58.5600817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:08:58.7651765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:08:58.9606337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:08:59.1596239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:08:59.3597870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:08:59.5599532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:08:59.7601292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T06:08:59.9600731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:09:00.1603256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:09:00.3604664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:09:00.5604640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:09:00.7604579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:09:00.9604709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:09:01.1606644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:09:01.3603017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:09:01.5605512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:09:01.7605690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:09:01.9606615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:09:02.1597821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:09:02.3598577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:09:02.5599725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:09:02.7600775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:09:02.9599651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:09:03.1601055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:09:03.3602100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:09:03.5603594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:09:03.7603767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:09:03.9601333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:09:04.1603112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:09:04.3605424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:09:04.5606511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:09:04.7606813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:09:04.9599307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:09:05.1599628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:09:05.3600994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:09:05.5601130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:09:05.7604238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:09:05.9604240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:09:06.1606970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:09:06.3597276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:09:06.5598134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:09:06.7601085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:09:06.9603471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:09:07.1602667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:09:07.3604946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:09:07.5605887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:09:07.7596612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:09:07.9598577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:09:08.1673009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:09:08.3600250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:09:08.5601885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:09:08.7604231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:09:08.9605106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:09:09.1605766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:09:09.3596446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:09:09.5598478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:09:09.7599392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:09:09.9599922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:09:10.1601507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T06:09:10.3603448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:09:10.5603732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:09:10.7605294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:09:10.9607127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:09:11.1598401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:09:11.3598902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:09:11.5599423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:09:11.7601242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:09:11.9602867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:09:12.1603196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:09:12.3605425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:09:12.5598831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:09:12.7598726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:09:12.9602033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:09:13.1601920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:09:13.3603724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:09:13.5602734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:09:13.7605532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T06:09:13.9605918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:09:14.1598957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:09:14.3599593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:09:14.5600489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:09:14.7602495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:09:14.9601979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:09:15.1602166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T06:09:15.3604490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T06:09:15.5606377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T06:09:15.7605216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T06:09:15.9596074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T06:09:16.1598077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T06:09:16.3603416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T06:09:16.5603086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T06:09:16.7605944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T06:09:16.9605762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T06:09:17.1596406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T06:09:17.3597610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:09:17.5599522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:09:17.7600639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:09:17.9603000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:09:18.1604191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:09:18.3605222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T06:09:18.5607068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:09:18.7599853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T06:09:18.9599245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:09:19.1600446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:09:19.3601120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:09:19.5601816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:09:19.7603431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:09:19.9605182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:09:20.1607079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:09:20.3598723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:09:20.5598620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:09:20.7599253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:09:20.9600883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:09:21.1603240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:09:21.3602595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:09:21.5603865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:09:21.7605297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:09:21.9607009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:09:22.1598207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:09:22.3599026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:09:22.5602006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:09:22.7601165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:09:22.9603112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:09:23.1604459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:09:23.3605160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:09:23.5606544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:09:23.7597487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:09:23.9599028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:09:24.1598365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:09:24.3601633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:09:24.5600768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:09:24.7604438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T06:09:24.9605481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:09:25.1600597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:09:25.3601233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:09:25.5602721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T06:09:25.7602763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:09:25.9604068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:09:26.1564788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:09:26.3597912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:09:26.5599262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:09:26.7600463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:09:26.9599070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:09:27.1606851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:09:27.3598477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:09:27.5604244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T06:09:27.7605206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:09:27.9598362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:09:28.1597921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:09:28.3599645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:09:28.5601666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:09:28.7603800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:09:28.9604487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:09:29.1604383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:09:29.3606250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:09:29.5605598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:09:29.7598043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:09:29.9598153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:09:30.1601334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:09:30.3601155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:09:30.5603259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:09:30.7603881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:09:30.9606229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:09:31.1597883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:09:31.3600160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:09:31.5599471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:09:31.7603034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:09:31.9604232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:09:32.1605474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:09:32.3596331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:09:32.5599263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:09:32.7598513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:09:32.9600264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:09:33.1601328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:09:33.3602224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:09:33.5603262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:09:33.7601962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:09:33.9605166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:09:34.1606605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:09:34.3606223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:09:34.5597151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:09:34.7599475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:09:34.9600858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:09:35.1601326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:09:35.3602300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:09:35.5603326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:09:35.7604819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:09:35.9605661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T06:09:36.1596882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:09:36.3598011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:09:36.5600580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:09:36.7677907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:09:36.9601561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:09:37.1603641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:09:37.3603993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:09:37.5605317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:09:37.7606808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:09:37.9597412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:09:38.1598491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:09:38.3600965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:09:38.5601632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:09:38.7603255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:09:38.9605358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:09:39.1604672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:09:39.3606186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:09:39.5612802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:09:39.7599046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:09:39.9599929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:09:40.1601097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:09:40.3601063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:09:40.5602378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:09:40.7605691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:09:40.9606289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:09:41.1598220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:09:41.3600382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:09:41.5599064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:09:41.7602983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:09:41.9602593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:09:42.1604351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:09:42.3605317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:09:42.5605933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:09:42.7597440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:09:42.9599890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:09:43.1600246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:09:43.3601952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:09:43.5598223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:09:43.7600592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:09:43.9597648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:09:44.1604446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:09:44.3605071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T06:09:44.5596859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:09:44.7597815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T06:09:44.9599170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T06:09:45.1600464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T06:09:45.3601969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T06:09:45.5602448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T06:09:45.7604041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T06:09:45.9605595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T06:09:46.1606228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T06:09:46.3600927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T06:09:46.5603354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T06:09:46.7604494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T06:09:46.9606333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T06:09:47.1601798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:09:47.3603453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:09:47.5604591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:09:47.7598155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:09:47.9605883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:09:48.1600760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T06:09:48.3601932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T06:09:48.5601451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:09:48.7602998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:09:48.9604208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:09:49.1605031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:09:49.3606977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:09:49.5596826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:09:49.7598794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:09:49.9600093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:09:50.1601546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:09:50.3608299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:09:50.5598883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:09:50.7599129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:09:50.9600613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:09:51.1596426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:09:51.3597273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:09:51.5598419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:09:51.7601762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:09:51.9601650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:09:52.1602504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:09:52.3605466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:09:52.5605736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:09:52.7606457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:09:52.9597877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:09:53.1598249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:09:53.3599471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:09:53.5601085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:09:53.7601759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:09:53.9604017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:09:54.1598598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:09:54.3598363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:09:54.5599679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:09:54.7600106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:09:54.9601765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:09:55.1605285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:09:55.3606108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:09:55.5598552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:09:55.7674417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:09:55.9607415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:09:56.1596537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:09:56.3598897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:09:56.5599642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:09:56.7600665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:09:56.9601218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T06:09:57.1603260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:09:57.3603926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:09:57.5606910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:09:57.7596440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:09:57.9598555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:09:58.1600186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:09:58.3600595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:09:58.5569004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:09:58.7600697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:09:58.9600150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:09:59.1604094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:09:59.3606619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:09:59.5607431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:09:59.7598211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:09:59.9598679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:10:00.1600471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:10:00.3600746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:10:00.5602029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:10:00.7603587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:10:00.9604866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:10:01.1662728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:10:01.3598523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:10:01.5672022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:10:01.7599504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:10:01.9601900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:10:02.1603273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:10:02.3603194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:10:02.5603333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:10:02.7604950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:10:02.9606278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:10:03.1596784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:10:03.3599047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:10:03.5600713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:10:03.7601033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:10:03.9601597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:10:04.1603833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:10:04.3604633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:10:04.5606543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:10:04.7597328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:10:04.9598246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:10:05.1600625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:10:05.3600495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:10:05.5601656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:10:05.7604871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:10:05.9605120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:10:06.1605736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:10:06.3607285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:10:06.5597485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:10:06.7598975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:10:06.9600118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:10:07.1667398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:10:07.3603149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:10:07.5603467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:10:07.7604235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:10:07.9608223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:10:08.1601265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:10:08.3603335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:10:08.5603875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:10:08.7605195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:10:08.9608070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:10:09.1598283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:10:09.3604943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:10:09.5605544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:10:09.7597009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:10:09.9598839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:10:10.1599688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:10:10.3600722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:10:10.5602181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:10:10.7602437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:10:10.9605019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:10:11.1607211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:10:11.3607680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:10:11.5598120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:10:11.7600539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:10:11.9604335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:10:12.1604553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:10:12.3606110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T06:10:12.5606610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:10:12.7597371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:10:12.9600324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:10:13.1600152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:10:13.3606463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:10:13.5597878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:10:13.7600590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:10:13.9599594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:10:14.1602183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:10:14.3604963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:10:14.5672198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:10:14.7606097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:10:14.9597065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:10:15.1598339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:10:15.3600627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:10:15.5601183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:10:15.7601287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:10:15.9568315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:10:16.1599928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:10:16.3601637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:10:16.5601428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:10:16.7602179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:10:16.9603829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:10:17.1604892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:10:17.3604038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:10:17.5606072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:10:17.7597344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:10:17.9598672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:10:18.1600740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:10:18.3600572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:10:18.5601850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:10:18.7602445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:10:18.9602697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:10:19.1603102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:10:19.3605974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:10:19.5606937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:10:19.7607006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:10:19.9599217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:10:20.1600765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:10:20.3599974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:10:20.5600470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:10:20.7602357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:10:20.9604474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:10:21.1603577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:10:21.3606824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:10:21.5598022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:10:21.7599344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:10:21.9599430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:10:22.1602154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:10:22.3602068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:10:22.5602959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:10:22.7603867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:10:22.9605498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:10:23.1597505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:10:23.3598674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:10:23.5599451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:10:23.7600823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:10:23.9602842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:10:24.1602334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:10:24.3604687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:10:24.5605055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:10:24.7599527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:10:24.9599694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:10:25.1600524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:10:25.3602764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:10:25.5602713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:10:25.7600373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:10:25.9601446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:10:26.1602348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:10:26.3601041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:10:26.5601981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:10:26.7602473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:10:26.9603302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:10:27.1604700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:10:27.3604832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:10:27.5597106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:10:27.7598019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:10:27.9600747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:10:28.1602130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:10:28.3602102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:10:28.5604015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:10:28.7605038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:10:28.9604392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:10:29.1606562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:10:29.3597626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:10:29.5598220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:10:29.7607047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:10:29.9597140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:10:30.1599135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:10:30.3601723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:10:30.5602340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:10:30.7603725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:10:30.9606027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:10:31.1606138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:10:31.3598731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:10:31.5599194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:10:31.7602253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:10:31.9601201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:10:32.1602677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:10:32.3603570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:10:32.5602286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:10:32.7602881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:10:32.9605364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:10:33.1606051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:10:33.3597871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:10:33.5597334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:10:33.7599330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:10:33.9600546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:10:34.1601204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:10:34.3601630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:10:34.5604854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:10:34.7605293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:10:34.9607747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:10:35.1596394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:10:35.3598500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:10:35.5599351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:10:35.7602157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:10:35.9603098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:10:36.1603890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:10:36.3605128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:10:36.5606280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:10:36.7597372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:10:36.9598730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:10:37.1600012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:10:37.3601479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:10:37.5611715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:10:37.7603563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:10:37.9604004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:10:38.1605662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:10:38.3606598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:10:38.5598313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:10:38.7598816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:10:38.9598775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:10:39.1599210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:10:39.3600175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:10:39.5600948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:10:39.7603861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:10:39.9602603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:10:40.1604302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:10:40.3605219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:10:40.5597056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:10:40.7597670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:10:40.9599398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:10:41.1598881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:10:41.3600927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:10:41.5602608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:10:41.7603122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:10:41.9606375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:10:42.1606764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:10:42.3597215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:10:42.5597397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:10:42.7602323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:10:42.9604399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:10:43.1606385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:10:43.3606320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:10:43.5597963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:10:43.7600526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:10:43.9601470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:10:44.1602164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:10:44.3603500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:10:44.5605206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:10:44.7605956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:10:44.9597142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:10:45.1598373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:10:45.3599649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:10:45.5601143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:10:45.7605923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:10:45.9598104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:10:46.1597674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:10:46.3599263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:10:46.5599545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:10:46.7601779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:10:46.9602983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:10:47.1602934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:10:47.3605388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:10:47.5595896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:10:47.7598019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:10:47.9598945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:10:48.1600316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:10:48.3602230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:10:48.5602519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:10:48.7603445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:10:48.9605361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:10:49.1596034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:10:49.3597436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:10:49.5598512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:10:49.7599836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:10:49.9600914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:10:50.1601751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:10:50.3602611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:10:50.5604646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:10:50.7599691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:10:50.9601475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:10:51.1602950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:10:51.3602842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:10:51.5604680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:10:51.7606326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:10:51.9607115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:10:52.1599414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:10:52.3598402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:10:52.5600039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:10:52.7600259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:10:52.9602452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:10:53.1604963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:10:53.3604014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:10:53.5606907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:10:53.7596853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:10:53.9648902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:10:54.1600685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:10:54.3600322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:10:54.5601108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:10:54.7603170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:10:54.9605557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:10:55.1606714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:10:55.3606997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:10:55.5598489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:10:55.7598703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:10:55.9600171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:10:56.1601727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:10:56.3602805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:10:56.5604056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:10:56.7606556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:10:56.9606490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:10:57.1597308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:10:57.3600085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:10:57.5600047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:10:57.7602494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:10:57.9603206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:10:58.1602824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:10:58.3605457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:10:58.5606016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:10:58.7597377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:10:58.9597307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:10:59.1599377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:10:59.3600970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:10:59.5601605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:10:59.7604228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:10:59.9604999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:11:00.1606803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:11:00.3597943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:11:00.5597547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:11:00.7598484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:11:00.9601031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:11:01.1602295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:11:01.3602888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:11:01.5603532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:11:01.7604836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:11:01.9605555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:11:02.1597746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:11:02.3599499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:11:02.5599552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:11:02.7600465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:11:02.9603112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:11:03.1603175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:11:03.3604971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:11:03.5606254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:11:03.7597236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:11:03.9598227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:11:04.1598127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:11:04.3601409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:11:04.5670647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:11:04.7603504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:11:04.9602848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:11:05.1605162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:11:05.3605878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:11:05.5598708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:11:05.7599207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:11:05.9599588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:11:06.1601469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:11:06.3603056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:11:06.5603950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:11:06.7604367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:11:06.9605603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:11:07.1596773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:11:07.3599661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:11:07.5599369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:11:07.7601068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:11:07.9602895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:11:08.1602000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:11:08.3604131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:11:08.5606423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:11:08.7606325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:11:08.9598629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:11:09.1599604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:11:09.3600031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:11:09.5601636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:11:09.7605311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:11:09.9602258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:11:10.1604412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:11:10.3605037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:11:10.5606949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:11:10.7606292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:11:10.9597929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:11:11.1599346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:11:11.3599311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:11:11.5601041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:11:11.7603744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:11:11.9602245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:11:12.1601306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:11:12.3602669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:11:12.5603714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:11:12.7604745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:11:12.9607358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:11:13.1599431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:11:13.3598847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:11:13.5600229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:11:13.7601649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:11:13.9600635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:11:14.1600633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:11:14.3602850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:11:14.5603160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:11:14.7605610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:11:14.9605467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:11:15.1597764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:11:15.3597976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:11:15.5598931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:11:15.7601194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:11:15.9602537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:11:16.1604374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:11:16.3605637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:11:16.5606234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:11:16.7607680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:11:16.9597631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:11:17.1600077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:11:17.3600889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:11:17.5601584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:11:17.7602724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:11:17.9603695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:11:18.1603920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:11:18.3605804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:11:18.5597059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:11:18.7599740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:11:18.9599699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:11:19.1603941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:11:19.3621817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:11:19.5603434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:11:19.7603643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:11:19.9605495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:11:20.1597255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:11:20.3597862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:11:20.5597431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:11:20.7599356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:11:20.9600989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:11:21.1602701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:11:21.3602174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:11:21.5604352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:11:21.7604693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:11:21.9605124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:11:22.1599077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:11:22.3598975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:11:22.5599168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:11:22.7602079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:11:22.9607904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:11:23.1603269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:11:23.3604512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:11:23.5606210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:11:23.7604747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:11:23.9597913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:11:24.1600482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:11:24.3601071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T06:11:24.5605657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T06:11:24.7597736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:11:24.9597984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:11:25.1600296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:11:25.3600135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:11:25.5602375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T06:11:25.7603323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T06:11:25.9603971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:11:26.1606021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:11:26.3597979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:11:26.5597663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:11:26.7598474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:11:26.9669165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:11:27.1602400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:11:27.3602987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:11:27.5603353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:11:27.7604969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:11:27.9607988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:11:28.1597430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:11:28.3598511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:11:28.5600047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:11:28.7602618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:11:28.9603074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:11:29.1602853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:11:29.3606137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:11:29.5606510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:11:29.7596604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:11:29.9598460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:11:30.1599175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:11:30.3600489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:11:30.5602887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:11:30.7603674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:11:30.9604040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:11:31.1605506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:11:31.3608178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:11:31.5666946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:11:31.7598558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:11:31.9600277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:11:32.1602115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:11:32.3601243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:11:32.5603941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:11:32.7604478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:11:32.9607210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:11:33.1597096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:11:33.3598101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:11:33.5599902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:11:33.7599627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:11:33.9602658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:11:34.1603940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:11:34.3603975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:11:34.5605268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:11:34.7607325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:11:34.9597809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:11:35.1598903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:11:35.3604269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:11:35.5607272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:11:35.7604806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:11:35.9605712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:11:36.1596997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:11:36.3598018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:11:36.5599345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:11:36.7601735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:11:36.9601393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:11:37.1602600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:11:37.3604527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:11:37.5605065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:11:37.7607568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:11:37.9597988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:11:38.1599037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:11:38.3599120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:11:38.5601876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:11:38.7602389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:11:38.9603239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:11:39.1605192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:11:39.3607061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:11:39.5597161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:11:39.7598988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:11:39.9599208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:11:40.1599991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:11:40.3601559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:11:40.5604081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:11:40.7604726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:11:40.9607376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:11:41.1597885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:11:41.3603995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:11:41.5604969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:11:41.7606397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:11:41.9600168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:11:42.1602267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:11:42.3600920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:11:42.5603300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:11:42.7597567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:11:42.9599226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:11:43.1600563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:11:43.3606085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:11:43.5597200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T06:11:43.7599179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:11:43.9601448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:11:44.1601781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:11:44.3603511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:11:44.5603196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:11:44.7605395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:11:44.9606701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:11:45.1598652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:11:45.3597868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:11:45.5600492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T06:11:45.7601804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:11:45.9601700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T06:11:46.1604058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:11:46.3600707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:11:46.5600757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:11:46.7602969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:11:46.9603329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:11:47.1605730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:11:47.3606552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:11:47.5597025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:11:47.7598263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:11:47.9599413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:11:48.1601264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:11:48.3606270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:11:48.5597964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:11:48.7598014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:11:48.9600666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:11:49.1600219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:11:49.3601336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:11:49.5602745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:11:49.7606034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:11:49.9598776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:11:50.1610306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:11:50.3599363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:11:50.5602169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:11:50.7602281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:11:50.9602836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:11:51.1604945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:11:51.3604610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:11:51.5596727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:11:51.7597493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:11:51.9598807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:11:52.1600865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:11:52.3601705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:11:52.5602684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:11:52.7599842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:11:52.9597331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:11:53.1598869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:11:53.3599504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:11:53.5600477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:11:53.7603631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:11:53.9603373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:11:54.1605815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:11:54.3605345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:11:54.5597529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:11:54.7607351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:11:54.9604093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T06:11:55.1604002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:11:55.3605588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:11:55.5607531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:11:55.7597699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:11:55.9599780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:11:56.1601373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:11:56.3600957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:11:56.5603572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T06:11:56.7604323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T06:11:56.9604509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T06:11:57.1607439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T06:11:57.3597180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T06:11:57.5598909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T06:11:57.7600683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T06:11:57.9601122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T06:11:58.1601468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T06:11:58.3604769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T06:11:58.5605278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:11:58.7606438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:11:58.9605532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:11:59.1597436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:11:59.3599240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:11:59.5598648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:11:59.7600714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:11:59.9601669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:12:00.1603802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:12:00.3604341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:12:00.5605659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:12:00.7598075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:12:00.9598103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:12:01.1598968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:12:01.3601703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T06:12:01.5650474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:12:01.7602890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:12:01.9604573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T06:12:02.1605404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:12:02.3606492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:12:02.5598246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:12:02.7598689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:12:02.9600643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T06:12:03.1648532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T06:12:03.3603810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T06:12:03.5604583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T06:12:03.7605845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T06:12:03.9597097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T06:12:04.1600014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T06:12:04.3601420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T06:12:04.5601099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T06:12:04.7601737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T06:12:04.9603072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T06:12:05.1606089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T06:12:05.3605716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T06:12:05.5597185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T06:12:05.7597192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T06:12:05.9598418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T06:12:06.1599030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T06:12:06.3601508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T06:12:06.5601075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T06:12:06.7603056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:12:06.9604177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:12:07.1605211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:12:07.3607627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:12:07.5597583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:12:07.7599038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:12:07.9599684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:12:08.1601113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:12:08.3603010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:12:08.5604914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:12:08.7605040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:12:08.9606680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:12:09.1596832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:12:09.3599584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:12:09.5599181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:12:09.7601689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:12:09.9605631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:12:10.1600333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T06:12:10.3601578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T06:12:10.5602912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T06:12:10.7604662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T06:12:10.9605099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T06:12:11.1606858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T06:12:11.3598259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T06:12:11.5598277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T06:12:11.7600195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T06:12:11.9601137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T06:12:12.1603202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T06:12:12.3661828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T06:12:12.5604807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T06:12:12.7606203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T06:12:12.9597993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T06:12:13.1597343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T06:12:13.3600027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T06:12:13.5601254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T06:12:13.7603108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T06:12:13.9603304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T06:12:14.1604625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T06:12:14.3606078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T06:12:14.5605925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T06:12:14.7606251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:12:14.9600631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:12:15.1598199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:12:15.3602320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:12:15.5599151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:12:15.7599887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:12:15.9600805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:12:16.1601658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:12:16.3603526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:12:16.5605786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:12:16.7606089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:12:16.9600659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:12:17.1602001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:12:17.3603803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:12:17.5605611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:12:17.7605075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:12:17.9602975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:12:18.1604361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:12:18.3604769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:12:18.5596495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:12:18.7602551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T06:12:18.9606163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T06:12:19.1606307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T06:12:19.3684582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:12:19.5600089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T06:12:19.7599649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:12:19.9599710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:12:20.1602228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:12:20.3604522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:12:20.5604430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:12:20.7606032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:12:20.9597676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:12:21.1599546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:12:21.3599994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:12:21.5601033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:12:21.7601776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:12:21.9602752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:12:22.1603804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:12:22.3605978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:12:22.5606224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:12:22.7597663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:12:22.9599269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:12:23.1601328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T06:12:23.3600208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T06:12:23.5601912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T06:12:23.7603300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T06:12:23.9604596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T06:12:24.1605590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T06:12:24.3597008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T06:12:24.5602297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T06:12:24.7600269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T06:12:24.9600516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T06:12:25.1601700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T06:12:25.3604164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T06:12:25.5602767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T06:12:25.7604268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T06:12:25.9606525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T06:12:26.1598663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T06:12:26.3599930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T06:12:26.5600465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T06:12:26.7601582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T06:12:26.9602489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T06:12:27.1603580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T06:12:27.3606004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T06:12:27.5604459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T06:12:27.7606503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T06:12:27.9597276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:12:28.1597915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:12:28.3600531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T06:12:28.5601565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:12:28.7602541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:12:28.9604765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:12:29.1604878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:12:29.3615033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:12:29.5607043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:12:29.7598314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:12:29.9598633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:12:30.1599525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:12:30.3602134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:12:30.5602724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:12:30.7603081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:12:30.9603940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:12:31.1607770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:12:31.3597250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:12:31.5599200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:12:31.7598952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:12:31.9600134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:12:32.1602454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:12:32.3602754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:12:32.5605806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:12:32.7607267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:12:32.9597405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:12:33.1591964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:12:33.3605144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:12:33.5606277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:12:33.7597637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:12:33.9598240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:12:34.1600311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:12:34.3600297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:12:34.5601474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:12:34.7602329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T06:12:34.9602026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:12:35.1603915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T06:12:35.3605975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T06:12:35.5607153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T06:12:35.7597635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T06:12:35.9599810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T06:12:36.1600902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T06:12:36.3601338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T06:12:36.5601450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T06:12:36.7603863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:12:36.9601357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:12:37.1601341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:12:37.3602547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:12:37.5604771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:12:37.7607608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:12:37.9596876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:12:38.1599742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:12:38.3598650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:12:38.5600440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:12:38.7601083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:12:38.9602542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:12:39.1598748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:12:39.3598472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:12:39.5601110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:12:39.7605002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:12:39.9606902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:12:40.1598008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:12:40.3598389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:12:40.5599018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:12:40.7600479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:12:40.9602522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:12:41.1602835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:12:41.3604334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:12:41.5604301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:12:41.7600190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:12:41.9602881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:12:42.1604300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:12:42.3604284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:12:42.5604129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:12:42.7598021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:12:42.9599277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:12:43.1598977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T06:12:43.3600985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T06:12:43.5601651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:12:43.7607180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:12:43.9598540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T06:12:44.1598005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T06:12:44.3600031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T06:12:44.5606346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T06:12:44.7597840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:12:44.9602428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:12:45.1603974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:12:45.3605204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T06:12:45.5605847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:12:45.7605930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T06:12:45.9597651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:12:46.1599318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:12:46.3600062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:12:46.5600223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:12:46.7600299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:12:46.9600584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:12:47.1602331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:12:47.3605052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:12:47.5603742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:12:47.7605580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:12:47.9605362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:12:48.1607580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:12:48.3597495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:12:48.5599777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:12:48.7599643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:12:48.9600363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:12:49.1602215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:12:49.3601923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:12:49.5602761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:12:49.7604298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:12:49.9605904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:12:50.1598944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:12:50.3601628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:12:50.5605127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:12:50.7604856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:12:50.9606472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:12:51.1597473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:12:51.3599605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:12:51.5626730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:12:51.7602619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:12:51.9604252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:12:52.1607775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:12:52.3597767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:12:52.5599702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:12:52.7600186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:12:52.9602055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:12:53.1602720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:12:53.3604044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:12:53.5605385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:12:53.7606972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:12:53.9598699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:12:54.1599026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:12:54.3600715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:12:54.5600237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:12:54.7602710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:12:54.9602565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:12:55.1604765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:12:55.3605077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:12:55.5597530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:12:55.7598142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:12:55.9599600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:12:56.1598745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:12:56.3601834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:12:56.5602580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:12:56.7605628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:12:56.9604914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:12:57.1606991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:12:57.3597260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:12:57.5599049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:12:57.7600493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:12:57.9601468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:12:58.1601760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:12:58.3605071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:12:58.5604538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:12:58.7606804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:12:58.9597838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:12:59.1598299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:12:59.3600070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:12:59.5600447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:12:59.7602998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:12:59.9602830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:13:00.1603985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:13:00.3606715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:13:00.5606479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:13:00.7598446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:13:00.9599543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:13:01.1599042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:13:01.3602162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:13:01.5603087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:13:01.7602945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:13:01.9605489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:13:02.1607054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:13:02.3606239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:13:02.5597855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:13:02.7605388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:13:02.9605394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:13:03.1606573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:13:03.3597354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:13:03.5598142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:13:03.7600313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:13:03.9600801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:13:04.1601529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:13:04.3603033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:13:04.5604184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:13:04.7605237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:13:04.9596524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:13:05.1597781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:13:05.3599155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:13:05.5600997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:13:05.7600951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:13:05.9601945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:13:06.1604716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:13:06.3604873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:13:06.5605408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:13:06.7598356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:13:06.9598677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:13:07.1601240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:13:07.3605218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:13:07.5606454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:13:07.7596927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:13:07.9599097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:13:08.1600246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:13:08.3601317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:13:08.5602052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:13:08.7602434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:13:08.9602059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:13:09.1603279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:13:09.3604352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:13:09.5683811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:13:09.7596988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:13:09.9599684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:13:10.1599299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:13:10.3601073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:13:10.5601362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:13:10.7597139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:13:10.9598740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:13:11.1601513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:13:11.3601399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:13:11.5602619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:13:11.7603203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:13:11.9604911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:13:12.1606732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:13:12.3597228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:13:12.5598209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:13:12.7599757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:13:12.9602846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:13:13.1603728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:13:13.3603864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:13:13.5604635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:13:13.7605843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:13:13.9597419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:13:14.1598165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:13:14.3599836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:13:14.5600532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:13:14.7602779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:13:14.9603530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:13:15.1600889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:13:15.3604096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:13:15.5603532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T06:13:15.7603802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:13:15.9606695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:13:16.1597824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T06:13:16.3598454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:13:16.5599238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:13:16.7600147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:13:16.9601539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:13:17.1604018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:13:17.3603501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T06:13:17.5604101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:13:17.7606578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:13:17.9598058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:13:18.1599644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:13:18.3599737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:13:18.5600846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:13:18.7603064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:13:18.9603085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:13:19.1604117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:13:19.3605713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:13:19.5596702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:13:19.7597780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:13:19.9599215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:13:20.1601302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:13:20.3602805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:13:20.5604358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:13:20.7603846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:13:20.9605138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:13:21.1606340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:13:21.3597831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:13:21.5598304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:13:21.7600218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:13:21.9601247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:13:22.1601209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:13:22.3603917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:13:22.5605091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:13:22.7605224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T06:13:22.9606204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:13:23.1599407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T06:13:23.3599177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T06:13:23.5600872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T06:13:23.7601486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T06:13:23.9605803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T06:13:24.1606967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T06:13:24.3598412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T06:13:24.5598169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T06:13:24.7599570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T06:13:24.9601697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T06:13:25.1601269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T06:13:25.3603897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:13:25.5603231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T06:13:25.7605293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:13:25.9606802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:13:26.1597099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:13:26.3599295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:13:26.5601508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:13:26.7600498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:13:26.9602826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:13:27.1603967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:13:27.3605608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:13:27.5604982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:13:27.7598755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:13:27.9598525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:13:28.1599477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:13:28.3601132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:13:28.5602561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:13:28.7603670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:13:28.9614499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:13:29.1605086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:13:29.3707920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:13:29.5600057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:13:29.7599988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:13:29.9601270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:13:30.1602174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:13:30.3602899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:13:30.5603698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:13:30.7604605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:13:30.9606170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T06:13:31.1597598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:13:31.3599801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:13:31.5600197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:13:31.7600816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:13:31.9603927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:13:32.1604715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:13:32.3606730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:13:32.5607456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:13:32.7598439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:13:32.9599818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:13:33.1601404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:13:33.3601381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:13:33.5603968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:13:33.7632006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:13:33.9605376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:13:34.1605652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:13:34.3698069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:13:34.5599121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:13:34.7600584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:13:34.9600034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:13:35.1600736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:13:35.3602817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:13:35.5603388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:13:35.7604647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:13:35.9697061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:13:36.1598820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:13:36.3601209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:13:36.5601360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:13:36.7604339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:13:36.9602542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:13:37.1602851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:13:37.3604651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:13:37.5605724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:13:37.7707111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:13:37.9698903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:13:38.1600661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:13:38.3600418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:13:38.5602380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:13:38.7602835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:13:38.9603917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:13:39.1606420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:13:39.3608284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:13:39.5696854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:13:39.7697915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:13:39.9601235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:13:40.1601180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:13:40.3602966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:13:40.5603837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:13:40.7605284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:13:40.9606237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:13:41.1707348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:13:41.3599247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:13:41.5600149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:13:41.7601929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:13:41.9602232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:13:42.1603649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:13:42.3604503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:13:42.5605551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:13:42.7607270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:13:42.9697226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:13:43.1699624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:13:43.3600812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:13:43.5602442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:13:43.7602178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:13:43.9603423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:13:44.1604333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:13:44.3605960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:13:44.5697576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:13:44.7602922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:13:44.9607137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:13:45.1697340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:13:45.3697771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:13:45.5699399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:13:45.7600741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:13:45.9601455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:13:46.1603018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:13:46.3604623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:13:46.5607339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:13:46.7603969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:13:46.9606347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:13:47.1706769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:13:47.3697662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:13:47.5698005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:13:47.7600373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:13:47.9602701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:13:48.1602822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:13:48.3604098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:13:48.5605566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:13:48.7606944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:13:48.9698688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:13:49.1699898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:13:49.3700190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:13:49.5601286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:13:49.7604993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:13:49.9602254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:13:50.1605355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:13:50.3606838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:13:50.5604885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:13:50.7696776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:13:50.9698832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:13:51.1699478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:13:51.3601624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:13:51.5602003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:13:51.7603268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:13:51.9700117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:13:52.1698622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:13:52.3603800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:13:52.5606233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:13:52.7606573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:13:52.9696901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:13:53.1699683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:13:53.3601410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:13:53.5601063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:13:53.7649712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:13:53.9603693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:13:54.1604008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:13:54.3606365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:13:54.5708034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:13:54.7697982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:13:54.9698950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:13:55.1699897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:13:55.3602691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:13:55.5603900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:13:55.7604839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:13:55.9606467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:13:56.1607255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:13:56.3696805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:13:56.5698282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:13:56.7699597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:13:56.9700997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:13:57.1602280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:13:57.3603413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:13:57.5604922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:13:57.7606525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:13:57.9697802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:13:58.1697653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:13:58.3699380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:13:58.5700118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:13:58.7602591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:13:58.9603645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:13:59.1603800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:13:59.3606615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:13:59.5608284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:13:59.7697897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:13:59.9741801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:14:00.1700954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:14:00.3602605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:14:00.5603605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:14:00.7605426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:14:00.9604690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:14:01.1606325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:14:01.3696665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:14:01.5699410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:14:01.7699953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:14:01.9700527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:14:02.1701240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:14:02.3603877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:14:02.5603445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:14:02.7605693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:14:02.9707021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:14:03.1697111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:14:03.3699244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:14:03.5699155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:14:03.7702734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:14:03.9604019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:14:04.1702605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:14:04.3604126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:14:04.5603506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:14:04.7605612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:14:04.9698771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:14:05.1698262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:14:05.3700021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:14:05.5603001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:14:05.7602649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:14:05.9603576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:14:06.1606162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:14:06.3607620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:14:06.5698286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:14:06.7699290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:14:06.9699574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:14:07.1700612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:14:07.3702307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:14:07.5604661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:14:07.7603957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:14:07.9605934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:14:08.1706275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:14:08.3698818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:14:08.5699052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:14:08.7700689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:14:08.9701248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:14:09.1603154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:14:09.3604842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:14:09.5606160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:14:09.7607718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:14:09.9697945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:14:10.1699070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:14:10.3700324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:14:10.5699967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:14:10.7698858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:14:10.9699771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:14:11.1702325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:14:11.3702981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:14:11.5702684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:14:11.7605507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:14:11.9607302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:14:12.1619168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:14:12.3697833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:14:12.5616271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:14:12.7700785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:14:12.9700985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:14:13.1703687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:14:13.3604832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:14:13.5606130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:14:13.7707029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:14:13.9697516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:14:14.1699096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:14:14.3700849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:14:14.5700705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:14:14.7702634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:14:14.9605317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:14:15.1606035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:14:15.3607168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:14:15.5697847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:14:15.7698359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:14:15.9699724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:14:16.1701588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:14:16.3606029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:14:16.5607134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:14:16.7702710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:14:16.9605350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:14:17.1606438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:14:17.3707054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:14:17.5698754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:14:17.7605828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:14:17.9698324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:14:18.1700909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:14:18.3700246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:14:18.5701704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:14:18.7604948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:14:18.9707363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:14:19.1697447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:14:19.3699873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:14:19.5607309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:14:19.7696821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:14:19.9703791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:14:20.1607313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:14:20.3706575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T06:14:20.5702907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:14:20.7701867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:14:20.9703276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:14:21.1703618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:14:21.3703943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:14:21.5605342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:14:21.7707471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:14:21.9697505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:14:22.1698147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:14:22.3700176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:14:22.5700913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:14:22.7703811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:14:22.9703600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:14:23.1704649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:14:23.3606593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:14:23.5696023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:14:23.7699247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:14:23.9700617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:14:24.1701018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:14:24.3701472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:14:24.5701692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:14:24.7705941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:14:24.9704826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:14:25.1706280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:14:25.3698626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:14:25.5699731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:14:25.7699776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:14:25.9701212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:14:26.1702298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:14:26.3703517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:14:26.5705607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:14:26.7605868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:14:26.9698591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:14:27.1702847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:14:27.3701893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:14:27.5703067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:14:27.7704210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:14:27.9705420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:14:28.1698395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:14:28.3697731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:14:28.5699588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:14:28.7701775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T06:14:28.9700812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:14:29.1704230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:14:29.3703968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:14:29.5704729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:14:29.7706322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:14:29.9697308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:14:30.1698484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:14:30.3698371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:14:30.5700042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:14:30.7701989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:14:30.9703351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:14:31.1704251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:14:31.3607603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:14:31.5698318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:14:31.7698038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:14:31.9704982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:14:32.1704540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:14:32.3707196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:14:32.5760278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:14:32.7698052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:14:32.9700515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:14:33.1701484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:14:33.3702668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:14:33.5701696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:14:33.7703230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:14:33.9705427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:14:34.1697507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:14:34.3698066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:14:34.5699448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:14:34.7700412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:14:34.9718767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:14:35.1703777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:14:35.3704223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:14:35.5762671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:14:35.7706619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:14:35.9699038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:14:36.1699931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:14:36.3701753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:14:36.5702615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:14:36.7702737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:14:36.9703533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:14:37.1704701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:14:37.3706966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:14:37.5696953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:14:37.7699016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:14:37.9704249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:14:38.1705998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:14:38.3708293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:14:38.5696918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:14:38.7698895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:14:38.9702500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:14:39.1703892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:14:39.3704611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:14:39.5707139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:14:39.7696710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:14:39.9697809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:14:40.1699353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:14:40.3700033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:14:40.5702287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:14:40.7704013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:14:40.9703984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:14:41.1705394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:14:41.3706915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:14:41.5696879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:14:41.7697774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:14:41.9699926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:14:42.1701485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:14:42.3699709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:14:42.5699273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:14:42.7698475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:14:42.9698660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:14:43.1700132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:14:43.3700916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:14:43.5702828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:14:43.7698227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:14:43.9700657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:14:44.1703131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:14:44.3703045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:14:44.5704993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:14:44.7705909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:14:44.9698756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:14:45.1699944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:14:45.3700219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:14:45.5700677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:14:45.7702888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:14:45.9704178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:14:46.1703818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:14:46.3698117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:14:46.5698882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:14:46.7700200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:14:46.9700470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:14:47.1697595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:14:47.3698464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:14:47.5699293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:14:47.7700972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:14:47.9701162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:14:48.1703672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:14:48.3705784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:14:48.5705228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:14:48.7706902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:14:48.9698572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:14:49.1699551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:14:49.3699943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:14:49.5704332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:14:49.7707471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:14:49.9698734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:14:50.1698279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:14:50.3742328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:14:50.5700385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:14:50.7640732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:14:50.9702405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:14:51.1703441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:14:51.3705453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:14:51.5707332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:14:51.7698310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:14:51.9700357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:14:52.1700924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:14:52.3702429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:14:52.5701993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:14:52.7703583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:14:52.9704836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:14:53.1706557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:14:53.3698633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:14:53.5697478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:14:53.7700945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:14:53.9702369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:14:54.1701109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:14:54.3704499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:14:54.5704206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:14:54.7706482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:14:54.9698286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:14:55.1697817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:14:55.3699526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:14:55.5700162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:14:55.7702031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:14:55.9702778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:14:56.1703541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:14:56.3706704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:14:56.5706063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:14:56.7697452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:14:56.9698457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:14:57.1700897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:14:57.3702214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:14:57.5702180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:14:57.7703825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:14:57.9705170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:14:58.1705528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:14:58.3697786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:14:58.5697367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:14:58.7699503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:14:58.9700555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:14:59.1701950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:14:59.3701697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:14:59.5615123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:14:59.7704866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:14:59.9706413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:15:00.1699377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:15:00.3698428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:15:00.5699966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:15:00.7696926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:15:00.9698465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:15:01.1700465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:15:01.3701785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:15:01.5702297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:15:01.7703869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:15:01.9762518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:15:02.1705562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:15:02.3706888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:15:02.5705084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:15:02.7700677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:15:02.9701667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:15:03.1701846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:15:03.3703440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:15:03.5703348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:15:03.7705998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:15:03.9705905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:15:04.1697446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:15:04.3700324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:15:04.5699037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:15:04.7700886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:15:04.9702815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:15:05.1704583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:15:05.3704463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:15:05.5705526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:15:05.7698361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:15:05.9697826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:15:06.1700663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:15:06.3702100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:15:06.5701964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:15:06.7704217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:15:06.9704678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:15:07.1701048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:15:07.3700356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:15:07.5701125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:15:07.7702983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:15:07.9704705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:15:08.1703524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:15:08.3706286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:15:08.5696577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:15:08.7703267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:15:08.9635605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:15:09.1706623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:15:09.3697473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:15:09.5697599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:15:09.7700842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:15:09.9699348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:15:10.1701425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:15:10.3697904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:15:10.5700291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:15:10.7701876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:15:10.9701485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:15:11.1704071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:15:11.3704109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:15:11.5705714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:15:11.7707554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:15:11.9697549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:15:12.1699831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:15:12.3701164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:15:12.5700815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:15:12.7702132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:15:12.9703455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:15:13.1704826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:15:13.3705412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:15:13.5695899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:15:13.7698004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:15:13.9700804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:15:14.1702293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:15:14.3701437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:15:14.5703623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:15:14.7703994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:15:14.9704817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:15:15.1706152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:15:15.3697423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:15:15.5699464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:15:15.7619143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:15:15.9700861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:15:16.1703064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:15:16.3704080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:15:16.5704682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:15:16.7706840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:15:16.9697535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:15:17.1699363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:15:17.3700842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:15:17.5701066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:15:17.7704185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:15:17.9705096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:15:18.1705692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:15:18.3707415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:15:18.5698282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:15:18.7696388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:15:18.9699403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:15:19.1699116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:15:19.3701245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:15:19.5700714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:15:19.7703718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:15:19.9703939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:15:20.1706460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:15:20.3698549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:15:20.5699005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:15:20.7699533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:15:20.9701123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:15:21.1701919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:15:21.3703738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:15:21.5704778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:15:21.7705826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:15:21.9696742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:15:22.1698375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:15:22.3700455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:15:22.5699582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:15:22.7701950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:15:22.9737420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:15:23.1704004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:15:23.3705270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:15:23.5698115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:15:23.7699298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:15:23.9700189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:15:24.1700078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:15:24.3701935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:15:24.5703859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:15:24.7703225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:15:24.9706109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:15:25.1699404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:15:25.3700077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:15:25.5701120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:15:25.7702730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:15:25.9705418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:15:26.1706011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:15:26.3623160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:15:26.5698611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:15:26.7698037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:15:26.9697817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:15:27.1698426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:15:27.3700055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:15:27.5701785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:15:27.7701723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:15:27.9707421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:15:28.1667131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:15:28.3699617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:15:28.5698095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:15:28.7702154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:15:28.9701625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:15:29.1704798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:15:29.3704169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:15:29.5705091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:15:29.7706283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:15:29.9697365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:15:30.1700049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:15:30.3700936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:15:30.5701008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:15:30.7703895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:15:30.9703655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:15:31.1705046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:15:31.3705889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:15:31.5697315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:15:31.7698228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:15:31.9700978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:15:32.1699050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:15:32.3700392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:15:32.5700788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:15:32.7705251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:15:32.9705026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:15:33.1697373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:15:33.3668098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:15:33.5699179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:15:33.7702283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:15:33.9698284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:15:34.1699512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:15:34.3699405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:15:34.5701622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:15:34.7702654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:15:34.9702779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:15:35.1703161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:15:35.3704121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:15:35.5765537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:15:35.7705382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:15:35.9696443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:15:36.1698015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:15:36.3699268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:15:36.5700796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:15:36.7702669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:15:36.9704855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:15:37.1705173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:15:37.3705398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:15:37.5699292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:15:37.7702156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:15:37.9702739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:15:38.1704706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:15:38.3705002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:15:38.5705865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:15:38.7697338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:15:38.9700140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:15:39.1699555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:15:39.3700249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:15:39.5699075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:15:39.7701952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:15:39.9702475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:15:40.1705228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:15:40.3772909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:15:40.5705742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:15:40.7699069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:15:40.9698890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:15:41.1703138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:15:41.3705120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:15:41.5704414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:15:41.7697220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:15:41.9703301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:15:42.1705154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:15:42.3707313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:15:42.5697520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:15:42.7698735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:15:42.9700308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:15:43.1700598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:15:43.3703360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:15:43.5704601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:15:43.7704122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:15:43.9707214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:15:44.1696787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:15:44.3697929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:15:44.5698995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:15:44.7701987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:15:44.9702402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:15:45.1702737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:15:45.3704133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:15:45.5704788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:15:45.7706185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:15:45.9697153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:15:46.1698389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:15:46.3758267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:15:46.5702596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:15:46.7702399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:15:46.9702479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:15:47.1705350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:15:47.3706933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:15:47.5696806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:15:47.7699440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:15:47.9699028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:15:48.1700378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:15:48.3701635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:15:48.5703289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:15:48.7704025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:15:48.9704709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:15:49.1708049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:15:49.3698184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:15:49.5698411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:15:49.7700389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:15:49.9702688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:15:50.1703290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:15:50.3658574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:15:50.5704432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:15:50.7705774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:15:50.9698436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:15:51.1698839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:15:51.3699470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:15:51.5700455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:15:51.7701498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:15:51.9703273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:15:52.1705247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:15:52.3705456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:15:52.5706366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:15:52.7698040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:15:52.9699054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:15:53.1701126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:15:53.3701363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:15:53.5703164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:15:53.7703445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:15:53.9706009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:15:54.1706045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:15:54.3698228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:15:54.5697953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:15:54.7703712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:15:54.9704724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:15:55.1706424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:15:55.3706130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:15:55.5698388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:15:55.7700338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:15:55.9699192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:15:56.1702114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:15:56.3703061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:15:56.5703814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:15:56.7705705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:15:56.9706321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:15:57.1696977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:15:57.3699048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:15:57.5701056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:15:57.7700543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:15:57.9701045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:15:58.1703327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:15:58.3704085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:15:58.5706469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:15:58.7706536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:15:58.9699023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:15:59.1700871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:15:59.3702115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T06:15:59.5703041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:15:59.7703194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:15:59.9752909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:16:00.1705495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:16:00.3698615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:16:00.5698632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:16:00.7699314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:16:00.9702003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:16:01.1707447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:16:01.3698618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:16:01.5699050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:16:01.7700296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:16:01.9701044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:16:02.1703460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:16:02.3703169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:16:02.5704396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:16:02.7706258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:16:02.9698282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:16:03.1698553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:16:03.3746191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:16:03.5699979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:16:03.7702087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:16:03.9702635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:16:04.1705384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:16:04.3706406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T06:16:04.5706458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:16:04.7697304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:16:04.9698562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:16:05.1700029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:16:05.3702379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:16:05.5702899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:16:05.7705010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:16:05.9705806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:16:06.1698721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T06:16:06.3699556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:16:06.5700562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:16:06.7702004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:16:06.9699787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:16:07.1702096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:16:07.3703426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:16:07.5703349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:16:07.7705698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:16:07.9706971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:16:08.1697358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:16:08.3697857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:16:08.5703510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:16:08.7705355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:16:08.9706831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:16:09.1697532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:16:09.3698878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:16:09.5700777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:16:09.7702875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:16:09.9703029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:16:10.1703998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:16:10.3704903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:16:10.5705856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:16:10.7697209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:16:10.9699284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:16:11.1699348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:16:11.3700740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:16:11.5701107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:16:11.7700091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:16:11.9657018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:16:12.1701941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:16:12.3702344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:16:12.5703123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:16:12.7704899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:16:12.9705638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:16:13.1697577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:16:13.3698814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:16:13.5699267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:16:13.7715389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:16:13.9701692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:16:14.1703950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:16:14.3704176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:16:14.5705015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:16:14.7707188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:16:14.9697786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:16:15.1699822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:16:15.3701766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:16:15.5700332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:16:15.7703219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:16:15.9704870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:16:16.1704823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:16:16.3706170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:16:16.5697700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:16:16.7728185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:16:16.9699553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:16:17.1700687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:16:17.3701768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:16:17.5702861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:16:17.7697177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:16:17.9699814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:16:18.1700561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:16:18.3700510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:16:18.5701119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:16:18.7702564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:16:18.9703744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:16:19.1706255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:16:19.3705985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:16:19.5696599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:16:19.7698230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:16:19.9700576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:16:20.1702353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:16:20.3702056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:16:20.5702635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:16:20.7706326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:16:20.9706225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:16:21.1697527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:16:21.3698796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:16:21.5698442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:16:21.7700367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:16:21.9701420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:16:22.1702518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:16:22.3704434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:16:22.5706645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:16:22.7706927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:16:22.9697782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:16:23.1698766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:16:23.3700163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:16:23.5700732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:16:23.7702390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:16:23.9704203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:16:24.1704966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:16:24.3706398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:16:24.5696608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:16:24.7698578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:16:24.9700651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:16:25.1701357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:16:25.3701396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:16:25.5665924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:16:25.7704715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:16:25.9699125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:16:26.1698966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:16:26.3700055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:16:26.5702286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:16:26.7703258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:16:26.9703958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:16:27.1704897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:16:27.3705934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:16:27.5706093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:16:27.7700030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:16:27.9701897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:16:28.1706617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:16:28.3696977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:16:28.5700440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:16:28.7700457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:16:28.9701057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:16:29.1703668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:16:29.3697709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:16:29.5697415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:16:29.7699730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:16:29.9699273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:16:30.1701733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:16:30.3703212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:16:30.5702513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:16:30.7727049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:16:30.9703388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:16:31.1704033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:16:31.3700864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:16:31.5701098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:16:31.7702608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:16:31.9703893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:16:32.1705008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:16:32.3705498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:16:32.5695926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:16:32.7698745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:16:32.9699224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:16:33.1701589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:16:33.3702338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:16:33.5703067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:16:33.7703415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:16:33.9702665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:16:34.1703064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:16:34.3697393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:16:34.5758220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:16:34.7699190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:16:34.9701163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:16:35.1702894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:16:35.3704742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:16:35.5705463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:16:35.7697005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:16:35.9700203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:16:36.1701914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:16:36.3704295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:16:36.5704890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:16:36.7705282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:16:36.9706978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:16:37.1697146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:16:37.3699708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:16:37.5699428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:16:37.7700428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:16:37.9701773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:16:38.1704821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:16:38.3704639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:16:38.5705878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:16:38.7698078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:16:38.9698068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:16:39.1699622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:16:39.3699636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:16:39.5701002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:16:39.7705729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:16:39.9707150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:16:40.1697604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:16:40.3699247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:16:40.5699866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:16:40.7701669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:16:40.9700047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:16:41.1702043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:16:41.3705635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:16:41.5703675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:16:41.7704189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:16:41.9698332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:16:42.1698384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:16:42.3701985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:16:42.5700372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:16:42.7702927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:16:42.9704417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:16:43.1698379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:16:43.3701135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:16:43.5700151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:16:43.7702438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:16:43.9704778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:16:44.1720611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:16:44.3706554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:16:44.5696332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:16:44.7700205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:16:44.9701281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:16:45.1702034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:16:45.3704244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:16:45.5705368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:16:45.7696660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:16:45.9697926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:16:46.1701673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:16:46.3703332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:16:46.5703794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:16:46.7697245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:16:46.9700416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:16:47.1742618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:16:47.3702113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:16:47.5704034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:16:47.7704616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:16:47.9706155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:16:48.1707026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:16:48.3697720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:16:48.5697616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:16:48.7699785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:16:48.9701703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:16:49.1701393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:16:49.3637810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:16:49.5704398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:16:49.7729923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:16:49.9697471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:16:50.1698160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:16:50.3698145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:16:50.5699779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:16:50.7701207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:16:50.9702620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:16:51.1703876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:16:51.3704857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:16:51.5705952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:16:51.7697432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:16:51.9698675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:16:52.1700327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:16:52.3700682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:16:52.5701528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:16:52.7704603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:16:52.9704933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:16:53.1706747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:16:53.3697334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:16:53.5698010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:16:53.7698331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:16:53.9701478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:16:54.1700670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:16:54.3702548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:16:54.5704818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:16:54.7706478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:16:54.9706838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:16:55.1697752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:16:55.3698410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:16:55.5698749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:16:55.7702649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:16:55.9701635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:16:56.1704382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:16:56.3705408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:16:56.5705902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:16:56.7697352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:16:56.9699419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:16:57.1700015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:16:57.3702200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:16:57.5701756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:16:57.7703389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:16:57.9705334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:16:58.1706013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:16:58.3698358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:16:58.5698421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:16:58.7699410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:16:58.9702347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:16:59.1701341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:16:59.3700090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:16:59.5699487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:16:59.7701414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:16:59.9703883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:17:00.1705116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:17:00.3705845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:17:00.5705880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:17:00.7669098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:17:00.9700575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:17:01.1701783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:17:01.3701311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:17:01.5702952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:17:01.7702627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:17:01.9704681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:17:02.1705387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:17:02.3698299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:17:02.5697983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:17:02.7700541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:17:02.9700507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:17:03.1701376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:17:03.3703354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:17:03.5701772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:17:03.7704508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:17:03.9705942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:17:04.1706080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:17:04.3698098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:17:04.5700116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:17:04.7700789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:17:04.9701891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:17:05.1702989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:17:05.3703651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:17:05.5704532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:17:05.7705251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:17:05.9697363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:17:06.1698202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:17:06.3700237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:17:06.5699260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:17:06.7701026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:17:06.9703235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:17:07.1703676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:17:07.3706634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:17:07.5706199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:17:07.7698853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:17:07.9699828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:17:08.1700962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:17:08.3702037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:17:08.5703698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:17:08.7703172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:17:08.9705094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:17:09.1706439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:17:09.3703641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:17:09.5703809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:17:09.7698624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:17:09.9698458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:17:10.1699617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:17:10.3701945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:17:10.5702162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:17:10.7698675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:17:10.9700653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:17:11.1701211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:17:11.3698588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:17:11.5698789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:17:11.7700680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:17:11.9700694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:17:12.1701757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:17:12.3707364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:17:12.5735657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:17:12.7698498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:17:12.9700130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:17:13.1702377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:17:13.3636906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:17:13.5703805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:17:13.7704376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:17:13.9705915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:17:14.1697843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:17:14.3698563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:17:14.5699401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:17:14.7701991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:17:14.9702021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:17:15.1702601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:17:15.3704209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:17:15.5706352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:17:15.7707460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:17:15.9699052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:17:16.1700171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:17:16.3699212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:17:16.5700927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:17:16.7703719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:17:16.9704062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:17:17.1707414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:17:17.3698257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:17:17.5699220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:17:17.7700076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:17:17.9701123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:17:18.1703484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:17:18.3703912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:17:18.5704695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:17:18.7706356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:17:18.9697063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:17:19.1697910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:17:19.3699941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:17:19.5701399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:17:19.7703554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:17:19.9653302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:17:20.1705642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:17:20.3704898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:17:20.5705855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:17:20.7697468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:17:20.9698639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:17:21.1701205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:17:21.3701636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:17:21.5702003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:17:21.7703347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:17:21.9704329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T06:17:22.1705678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:17:22.3698636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:17:22.5698822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:17:22.7700773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:17:22.9702138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:17:23.1703890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:17:23.3703590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:17:23.5704474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:17:23.7697973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:17:23.9696765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:17:24.1700908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:17:24.3700694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:17:24.5700378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:17:24.7703903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:17:24.9705375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:17:25.1762275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:17:25.3706280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:17:25.5698379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:17:25.7698423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:17:25.9701399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:17:26.1701920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:17:26.3701470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:17:26.5702594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T06:17:26.7703469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:17:26.9703420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:17:27.1706393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:17:27.3697078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:17:27.5699931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:17:27.7700013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:17:27.9700054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:17:28.1701297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:17:28.3703258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:17:28.5703207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:17:28.7698494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:17:28.9701408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:17:29.1702026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:17:29.3704087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:17:29.5704763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:17:29.7704410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:17:29.9706252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:17:30.1700192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:17:30.3700711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:17:30.5701337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:17:30.7703361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:17:30.9704937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:17:31.1705617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:17:31.3705297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:17:31.5697815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:17:31.7699384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:17:31.9700378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:17:32.1701989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:17:32.3702349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:17:32.5703664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:17:32.7704306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:17:32.9705243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:17:33.1697961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:17:33.3699228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:17:33.5698553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:17:33.7701065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:17:33.9702467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:17:34.1703192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:17:34.3704873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:17:34.5704846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:17:34.7706720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:17:34.9697067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:17:35.1699632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:17:35.3701230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:17:35.5702044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:17:35.7701807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:17:35.9703379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:17:36.1704633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:17:36.3706909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:17:36.5704902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:17:36.7705913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:17:36.9703343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:17:37.1704185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:17:37.3704956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:17:37.5707774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:17:37.7697581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:17:37.9701522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:17:38.1700977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:17:38.3701952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:17:38.5703513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:17:38.7706351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:17:38.9707177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:17:39.1698270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:17:39.3698004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:17:39.5699849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:17:39.7701492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:17:39.9701578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:17:40.1703116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:17:40.3705082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:17:40.5705953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:17:40.7697001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:17:40.9698316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:17:41.1700982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:17:41.3700453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:17:41.5701643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:17:41.7702292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:17:41.9703721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:17:42.1706366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:17:42.3706307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:17:42.5697473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:17:42.7699920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:17:42.9699856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:17:43.1701696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:17:43.3703281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:17:43.5703223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:17:43.7704319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:17:43.9705826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:17:44.1697125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:17:44.3697056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:17:44.5698866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:17:44.7701691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:17:44.9702384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:17:45.1702903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:17:45.3703729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:17:45.5706391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:17:45.7706264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:17:45.9697721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:17:46.1699131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:17:46.3700490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:17:46.5700682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:17:46.7702736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:17:46.9703603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:17:47.1706225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:17:47.3705860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:17:47.5696677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:17:47.7698308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:17:47.9699036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:17:48.1702136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:17:48.3701940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:17:48.5702107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:17:48.7703725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:17:48.9705017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:17:49.1706497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:17:49.3699079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:17:49.5697349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:17:49.7699822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:17:49.9701687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:17:50.1702133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:17:50.3703352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:17:50.5704539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:17:50.7702342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:17:50.9701372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:17:51.1705583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:17:51.3697323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:17:51.5697043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:17:51.7699822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:17:51.9700806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:17:52.1701853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:17:52.3702652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:17:52.5702627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:17:52.7703540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:17:52.9707001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:17:53.1698018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:17:53.3698727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:17:53.5700366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:17:53.7701786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:17:53.9702360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:17:54.1704143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:17:54.3704969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:17:54.5705870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:17:54.7697060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:17:54.9698245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:17:55.1698204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:17:55.3698807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:17:55.5699957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:17:55.7701124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:17:55.9702566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:17:56.1703698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:17:56.3703827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:17:56.5704914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:17:56.7707131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:17:56.9700634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:17:57.1703665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:17:57.3703171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:17:57.5704502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:17:57.7699711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:17:57.9701975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:17:58.1702421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:17:58.3703927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:17:58.5703823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:17:58.7706352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:17:58.9698869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:17:59.1697923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:17:59.3698678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:17:59.5700303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:17:59.7703067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:17:59.9703409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:18:00.1705087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:18:00.3704937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:18:00.5706796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:18:00.7697592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:18:00.9699486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:18:01.1700928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:18:01.3701227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:18:01.5702118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:18:01.7703567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:18:01.9699078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:18:02.1699914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:18:02.3699870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:18:02.5702340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:18:02.7703200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:18:02.9704376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:18:03.1706695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:18:03.3696835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:18:03.5697072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:18:03.7700851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:18:03.9706708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:18:04.1706007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:18:04.3697446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:18:04.5697154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:18:04.7700088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:18:04.9701520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:18:05.1698072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:18:05.3698094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:18:05.5700390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:18:05.7700472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:18:05.9702859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:18:06.1704688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:18:06.3706142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:18:06.5696857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:18:06.7699973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:18:06.9698943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:18:07.1700303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:18:07.3700744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:18:07.5701981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:18:07.7702191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:18:07.9704711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:18:08.1706010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:18:08.3698196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:18:08.5697669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:18:08.7699247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:18:08.9700402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:18:09.1701232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:18:09.3704352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:18:09.5703743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:18:09.7705185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:18:09.9706180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:18:10.1696768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:18:10.3698678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:18:10.5699552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:18:10.7700860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:18:10.9702898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:18:11.1706279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:18:11.3697709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:18:11.5698037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:18:11.7705672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:18:11.9705585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:18:12.1697666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:18:12.3698378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:18:12.5700535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:18:12.7700398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:18:12.9701621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:18:13.1703740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:18:13.3704549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:18:13.5705681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:18:13.7706276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:18:13.9698179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:18:14.1699506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:18:14.3700994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:18:14.5700188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:18:14.7703509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:18:14.9703552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:18:15.1705966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:18:15.3707002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:18:15.5697649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:18:15.7698786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:18:15.9699998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:18:16.1701290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:18:16.3702232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:18:16.5703115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:18:16.7703882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:18:16.9706946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:18:17.1699347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:18:17.3700607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:18:17.5701527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:18:17.7703274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:18:17.9703832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:18:18.1703482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:18:18.3705841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:18:18.5706766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:18:18.7697570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:18:18.9703393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:18:19.1703909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:18:19.3700736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:18:19.5699975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:18:19.7703645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:18:19.9704131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:18:20.1704397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:18:20.3705758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:18:20.5700622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:18:20.7704050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:18:20.9705081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:18:21.1706236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:18:21.3707749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:18:21.5697595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:18:21.7700474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:18:21.9700266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:18:22.1701423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:18:22.3704888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:18:22.5702839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:18:22.7705392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:18:22.9705982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:18:23.1696332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:18:23.3699211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:18:23.5702111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:18:23.7703436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:18:23.9704552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:18:24.1705701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:18:24.3699971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:18:24.5700203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:18:24.7703483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:18:24.9706102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:18:25.1705603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:18:25.3696935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:18:25.5698578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:18:25.7705616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:18:25.9696239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:18:26.1697985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:18:26.3700538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:18:26.5700319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:18:26.7701589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:18:26.9703236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:18:27.1703827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:18:27.3704670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:18:27.5706968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:18:27.7697524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:18:27.9699184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:18:28.1700993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:18:28.3702448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:18:28.5702000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:18:28.7705086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:18:28.9705044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:18:29.1706582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:18:29.3698183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:18:29.5704534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:18:29.7704527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:18:29.9706752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:18:30.1696529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:18:30.3698549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:18:30.5698820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:18:30.7701403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:18:30.9703718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:18:31.1704964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:18:31.3705458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:18:31.5697191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:18:31.7697571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:18:31.9700136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:18:32.1699092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:18:32.3701487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:18:32.5701261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:18:32.7703471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:18:32.9703415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:18:33.1704565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:18:33.3705949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:18:33.5698284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:18:33.7699668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:18:33.9703076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:18:34.1706275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:18:34.3707892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:18:34.5697495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:18:34.7699176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:18:34.9699754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:18:35.1701184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:18:35.3701866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:18:35.5703737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:18:35.7703662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:18:35.9701085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:18:36.1701854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:18:36.3702284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:18:36.5699202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:18:36.7700068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:18:36.9701738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:18:37.1703915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:18:37.3705268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:18:37.5706202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:18:37.7704502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:18:37.9705081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:18:38.1696680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:18:38.3698473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:18:38.5698561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:18:38.7700224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:18:38.9702733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:18:39.1702339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:18:39.3704294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:18:39.5704803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:18:39.7707030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:18:39.9698377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:18:40.1699387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:18:40.3699551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:18:40.5701770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:18:40.7703718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:18:40.9704404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:18:41.1705746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:18:41.3707618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:18:41.5697150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:18:41.7698269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:18:41.9700935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:18:42.1700507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:18:42.3702387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:18:42.5703745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:18:42.7704862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:18:42.9707256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:18:43.1707643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:18:43.3697414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:18:43.5700586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:18:43.7699949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:18:43.9702202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:18:44.1704008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:18:44.3705278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:18:44.5705037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:18:44.7706484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:18:44.9698931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:18:45.1699945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:18:45.3699724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:18:45.5756341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:18:45.7705408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:18:45.9704986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:18:46.1706004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:18:46.3698602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:18:46.5698508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:18:46.7700812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:18:46.9700720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:18:47.1699136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:18:47.3699554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:18:47.5699678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:18:47.7702686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:18:47.9703362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:18:48.1707514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:18:48.3698833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:18:48.5698942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:18:48.7701596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:18:48.9702930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:18:49.1703425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:18:49.3703613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:18:49.5739568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:18:49.7705851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:18:49.9696873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:18:50.1699299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:18:50.3700014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:18:50.5699940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:18:50.7700630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:18:50.9702788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:18:51.1703910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:18:51.3705628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:18:51.5705735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:18:51.7699082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:18:51.9698518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:18:52.1700333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:18:52.3702521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:18:52.5701343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:18:52.7703505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:18:52.9701254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:18:53.1702897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:18:53.3705676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:18:53.5704768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:18:53.7706271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:18:53.9698840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:18:54.1700486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:18:54.3700451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:18:54.5701836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:18:54.7703482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:18:54.9705210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:18:55.1704954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:18:55.3706062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:18:55.5700113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:18:55.7701926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:18:55.9702988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:18:56.1707865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:18:56.3697611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:18:56.5698537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:18:56.7700176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:18:56.9702276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:18:57.1703469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:18:57.3705542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:18:57.5705703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:18:57.7705851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:18:57.9699340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:18:58.1703180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:18:58.3697896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:18:58.5697461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:18:58.7700563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:18:58.9700234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:18:59.1700769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:18:59.3702532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:18:59.5702420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:18:59.7703475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:18:59.9704651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:19:00.1706248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:19:00.3698466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:19:00.5698327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:19:00.7705067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:19:00.9696561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:19:01.1697260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:19:01.3698817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:19:01.5699744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:19:01.7701532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:19:01.9702497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:19:02.1703611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:19:02.3704889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:19:02.5705507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:19:02.7697073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:19:02.9698330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:19:03.1699340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:19:03.3700290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:19:03.5701514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:19:03.7703129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:19:03.9704048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:19:04.1705499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:19:04.3696371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:19:04.5697913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:19:04.7699190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:19:04.9704303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:19:05.1705669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:19:05.3706144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:19:05.5696607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:19:05.7698177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:19:05.9701939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:19:06.1702773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:19:06.3704383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:19:06.5705331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:19:06.7706593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:19:06.9698389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:19:07.1699994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:19:07.3700363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:19:07.5700191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:19:07.7700544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:19:07.9703109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:19:08.1703114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:19:08.3703920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:19:08.5706746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:19:08.7706351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:19:08.9702006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:19:09.1702095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:19:09.3702766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:19:09.5704725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:19:09.7705016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:19:09.9697169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:19:10.1699267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:19:10.3698518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:19:10.5699900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:19:10.7702020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:19:10.9702579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:19:11.1703615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:19:11.3706243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:19:11.5705845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:19:11.7697262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:19:11.9698523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:19:12.1699654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:19:12.3700773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:19:12.5703219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:19:12.7704536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:19:12.9697787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:19:13.1699348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:19:13.3701061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:19:13.5701946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:19:13.7703976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:19:13.9705564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:19:14.1704934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:19:14.3706446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:19:14.5698002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:19:14.7698362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:19:14.9696522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:19:15.1698840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:19:15.3703479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:19:15.5703529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:19:15.7705927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:19:15.9701429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:19:16.1702514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:19:16.3705328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:19:16.5704717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:19:16.7706031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:19:16.9703979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:19:17.1703837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:19:17.3705455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:19:17.5707424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:19:17.7698598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:19:17.9700565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:19:18.1699824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:19:18.3701094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:19:18.5702116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:19:18.7704108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:19:18.9704931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:19:19.1706279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:19:19.3705372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:19:19.5706879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:19:19.7706441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:19:19.9697630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:19:20.1699749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:19:20.3700445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:19:20.5700717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:19:20.7702384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:19:20.9704282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:19:21.1705935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:19:21.3742280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:19:21.5696412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:19:21.7698444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:19:21.9699814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:19:22.1701872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:19:22.3702714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:19:22.5704135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:19:22.7704981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:19:22.9725308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:19:23.1697878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:19:23.3698731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:19:23.5698794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:19:23.7700917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:19:23.9700917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:19:24.1703269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:19:24.3703858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:19:24.5705283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:19:24.7706203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:19:24.9697524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:19:25.1699667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:19:25.3699764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:19:25.5700092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:19:25.7700557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:19:25.9703450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:19:26.1704098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:19:26.3705840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:19:26.5705532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:19:26.7708557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:19:26.9698633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:19:27.1698359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:19:27.3700093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:19:27.5701166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:19:27.7707124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:19:27.9699387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:19:28.1698475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:19:28.3699827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:19:28.5701743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:19:28.7704089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:19:28.9705611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:19:29.1705920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:19:29.3697944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:19:29.5697845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:19:29.7700267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:19:29.9706269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:19:30.1703952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:19:30.3706673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:19:30.5706391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:19:30.7697064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:19:30.9698913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:19:31.1700098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:19:31.3701468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:19:31.5702891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:19:31.7703388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:19:31.9704653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:19:32.1704819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:19:32.3705027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:19:32.5704901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:19:32.7696014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:19:32.9700297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:19:33.1702211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:19:33.3703329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:19:33.5769656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:19:33.7704989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:19:33.9698089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:19:34.1699489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:19:34.3700317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:19:34.5700889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:19:34.7702924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:19:34.9704360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:19:35.1706827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:19:35.3702081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:19:35.5702541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:19:35.7705116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:19:35.9705492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:19:36.1706206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:19:36.3699462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:19:36.5701378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:19:36.7702124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:19:36.9704643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:19:37.1705076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:19:37.3706383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:19:37.5697338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:19:37.7698025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:19:37.9698983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:19:38.1700338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:19:38.3702380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:19:38.5702750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:19:38.7703970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:19:38.9706898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:19:39.1706292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:19:39.3698222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:19:39.5697589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:19:39.7701427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:19:39.9700881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:19:40.1704056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:19:40.3703529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:19:40.5703788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:19:40.7705702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:19:40.9697005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:19:41.1698421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:19:41.3700006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:19:41.5700480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:19:41.7702832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:19:41.9704599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:19:42.1704580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:19:42.3705438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:19:42.5733852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:19:42.7698123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:19:42.9698789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:19:43.1701076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:19:43.3699088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:19:43.5699281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:19:43.7701609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:19:43.9703691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:19:44.1705387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:19:44.3705069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:19:44.5700719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:19:44.7702836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:19:44.9704207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:19:45.1704300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:19:45.3707041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:19:45.5720785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:19:45.7697941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:19:45.9701449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:19:46.1701664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:19:46.3703556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:19:46.5702204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:19:46.7703955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:19:46.9707040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:19:47.1706954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:19:47.3697911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:19:47.5698048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:19:47.7699624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:19:47.9701097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:19:48.1702252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:19:48.3703198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:19:48.5704730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:19:48.7707054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:19:48.9697384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:19:49.1697629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:19:49.3699565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:19:49.5700032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:19:49.7698500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:19:49.9699383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:19:50.1701809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:19:50.3703398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:19:50.5703402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:19:50.7705609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:19:50.9696685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:19:51.1699507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:19:51.3700028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:19:51.5701706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:19:51.7702200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:19:51.9704140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:19:52.1706420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:19:52.3707430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:19:52.5696896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:19:52.7703790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:19:52.9703694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:19:53.1704724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:19:53.3706032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:19:53.5705206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:19:53.7697366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:19:53.9698894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:19:54.1701099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:19:54.3700661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:19:54.5702118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:19:54.7702926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:19:54.9703011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:19:55.1704022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:19:55.3701686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:19:55.5702127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:19:55.7705482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:19:55.9706484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:19:56.1698143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:19:56.3697410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:19:56.5700161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:19:56.7702785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:19:56.9702347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:19:57.1705283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:19:57.3705152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:19:57.5704884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:19:57.7698875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:19:57.9698123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:19:58.1699515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:19:58.3700770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:19:58.5702145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:19:58.7703316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:19:58.9704647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:19:59.1701466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:19:59.3703930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:19:59.5704243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:19:59.7704929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:19:59.9707410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:20:00.1698626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:20:00.3699262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:20:00.5699223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:20:00.7701372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:20:00.9711115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:20:01.1704779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:20:01.3669748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:20:01.5706105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:20:01.7698491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:20:01.9698384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:20:02.1700980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:20:02.3701227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:20:02.5702540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:20:02.7702248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:20:02.9705759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:20:03.1705331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:20:03.3697210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:20:03.5697021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:20:03.7698734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:20:03.9700905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:20:04.1701646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:20:04.3703870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:20:04.5704833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:20:04.7705581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:20:04.9706633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:20:05.1697923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:20:05.3704870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:20:05.5704287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:20:05.7705513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:20:05.9707248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:20:06.1697393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:20:06.3699613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:20:06.5699887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:20:06.7703049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:20:06.9705532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:20:07.1706103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:20:07.3706309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:20:07.5699059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:20:07.7698464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:20:07.9701385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:20:08.1702471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:20:08.3704087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:20:08.5704407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:20:08.7697490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:20:08.9697160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:20:09.1699614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:20:09.3700163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:20:09.5700340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:20:09.7702769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:20:09.9705154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:20:10.1705232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:20:10.3706829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:20:10.5698718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:20:10.7698636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:20:10.9700477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:20:11.1701015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:20:11.3701926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:20:11.5702510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:20:11.7705521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:20:11.9706856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:20:12.1697688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:20:12.3698380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:20:12.5699231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:20:12.7700276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:20:12.9701301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:20:13.1704749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:20:13.3705950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:20:13.5704747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:20:13.7707039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:20:13.9697591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:20:14.1699180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:20:14.3672131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:20:14.5702150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:20:14.7700049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:20:14.9704238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:20:15.1705600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:20:15.3706837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:20:15.5697167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:20:15.7699034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:20:15.9699823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:20:16.1701084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:20:16.3703615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:20:16.5702128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:20:16.7696539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:20:16.9697859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:20:17.1699435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:20:17.3700582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:20:17.5701298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:20:17.7702768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:20:17.9703557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:20:18.1705323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:20:18.3704891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:20:18.5700966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:20:18.7721589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:20:18.9705264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:20:19.1704990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:20:19.3707285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:20:19.5698344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:20:19.7698443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:20:19.9701386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:20:20.1701510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:20:20.3703916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:20:20.5704422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:20:20.7697916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:20:20.9699489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:20:21.1702320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:20:21.3701718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:20:21.5703136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:20:21.7704827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:20:21.9705159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:20:22.1706681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:20:22.3698215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:20:22.5698030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:20:22.7701229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:20:22.9701106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:20:23.1702549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:20:23.3703875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:20:23.5704884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:20:23.7698650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:20:23.9700210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:20:24.1698798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:20:24.3699778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:20:24.5700228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:20:24.7701634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:20:24.9702119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:20:25.1703385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:20:25.3706917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:20:25.5697956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:20:25.7704842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:20:25.9705204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:20:26.1696881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:20:26.3698419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:20:26.5700741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:20:26.7700401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:20:26.9702224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:20:27.1703106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:20:27.3705201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:20:27.5705897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:20:27.7706363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:20:27.9696966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:20:28.1700578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:20:28.3707956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:20:28.5700976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:20:28.7702180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:20:28.9703255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:20:29.1704632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:20:29.3706114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:20:29.5696860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:20:29.7698843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:20:29.9699620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:20:30.1700884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:20:30.3702317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:20:30.5702594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:20:30.7704701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:20:30.9704806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:20:31.1708472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:20:31.3697578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:20:31.5698535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:20:31.7701131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:20:31.9704007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:20:32.1704242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:20:32.3705628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:20:32.5696451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:20:32.7699536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:20:32.9699263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:20:33.1700351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:20:33.3703240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:20:33.5702367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:20:33.7705033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:20:33.9704680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:20:34.1707464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:20:34.3696793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:20:34.5699256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:20:34.7699468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:20:34.9701603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:20:35.1701890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:20:35.3707121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:20:35.5698026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:20:35.7700268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:20:35.9699540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:20:36.1704594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:20:36.3704591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:20:36.5705053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:20:36.7706404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:20:36.9698619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:20:37.1699557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:20:37.3699995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:20:37.5701117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:20:37.7702003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:20:37.9705177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:20:38.1706341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:20:38.3706971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:20:38.5697287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:20:38.7698418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:20:38.9701098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:20:39.1702149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:20:39.3703647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:20:39.5702713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:20:39.7704161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:20:39.9707145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:20:40.1698067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:20:40.3699043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:20:40.5699255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:20:40.7700113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:20:40.9701291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:20:41.1702771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:20:41.3705441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:20:41.5705310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:20:41.7707394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:20:41.9697471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:20:42.1699645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:20:42.3700427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:20:42.5700432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:20:42.7701189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:20:42.9703243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:20:43.1702808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T06:20:43.3703831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:20:43.5705384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:20:43.7699943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:20:43.9705360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:20:44.1696918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:20:44.3698912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:20:44.5697921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:20:44.7701078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:20:44.9703282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:20:45.1703401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:20:45.3704817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:20:45.5705531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:20:45.7706121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:20:45.9699141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:20:46.1700118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:20:46.3701232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:20:46.5700960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:20:46.7702460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:20:46.9703641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:20:47.1697307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:20:47.3763879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:20:47.5703647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:20:47.7704054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:20:47.9706508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:20:48.1706634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:20:48.3698820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:20:48.5698734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:20:48.7700289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:20:48.9701609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:20:49.1702022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:20:49.3703427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:20:49.5704821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:20:49.7706424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:20:49.9696760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:20:50.1698227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:20:50.3702381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:20:50.5704595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:20:50.7705455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:20:50.9705448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:20:51.1698420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:20:51.3699502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:20:51.5698969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:20:51.7701181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:20:51.9702577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:20:52.1721167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:20:52.3704541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:20:52.5720122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:20:52.7707571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:20:52.9697555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:20:53.1699632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:20:53.3700908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:20:53.5700551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:20:53.7702197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:20:53.9704387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:20:54.1705471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:20:54.3705980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:20:54.5698246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:20:54.7698543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:20:54.9700600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:20:55.1700565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:20:55.3703089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:20:55.5699243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:20:55.7701664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:20:55.9702798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:20:56.1701837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:20:56.3704560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:20:56.5671115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:20:56.7707107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:20:56.9698889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:20:57.1699408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:20:57.3700524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:20:57.5701067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:20:57.7702736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:20:57.9703001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:20:58.1704333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:20:58.3706593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:20:58.5697826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:20:58.7699405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:20:58.9706308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:20:59.1706948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:20:59.3696057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:20:59.5699667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:20:59.7699534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:20:59.9700985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:21:00.1702068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:21:00.3705087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:21:00.5703720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:21:00.7701009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:21:00.9697735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:21:01.1706436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:21:01.3706311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:21:01.5697705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:21:01.7702651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:21:01.9704341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:21:02.1703855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:21:02.3705171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:21:02.5706992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:21:02.7697055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:21:02.9700072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:21:03.1700988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:21:03.3702838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:21:03.5701206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:21:03.7703067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:21:03.9703489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:21:04.1705416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:21:04.3707126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:21:04.5698762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:21:04.7698057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:21:04.9699503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:21:05.1700915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:21:05.3701156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:21:05.5704253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:21:05.7704102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:21:05.9706616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:21:06.1698009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:21:06.3698048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:21:06.5699223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:21:06.7701096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:21:06.9702359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:21:07.1702471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:21:07.3703406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:21:07.5705688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:21:07.7705414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:21:07.9698480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:21:08.1779245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:21:08.3700915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:21:08.5701554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:21:08.7703536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:21:08.9704772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:21:09.1704970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:21:09.3706073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:21:09.5697525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:21:09.7697919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:21:09.9699339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:21:10.1700470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:21:10.3701434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:21:10.5705449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:21:10.7698407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:21:10.9697930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:21:11.1700012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:21:11.3700276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:21:11.5701172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:21:11.7747574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:21:11.9705045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:21:12.1706293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:21:12.3706125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:21:12.5697498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:21:12.7699536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:21:12.9699955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:21:13.1702146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:21:13.3701784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:21:13.5703039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:21:13.7704534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:21:13.9705115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:21:14.1697075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:21:14.3698144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:21:14.5698137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:21:14.7700297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:21:14.9701526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:21:15.1704815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:21:15.3705403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:21:15.5705921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:21:15.7701079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:21:15.9701330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:21:16.1701561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:21:16.3703209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:21:16.5726330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:21:16.7701006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:21:16.9702691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:21:17.1703162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:21:17.3704096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:21:17.5704745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:21:17.7696742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:21:17.9706203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:21:18.1697724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:21:18.3699410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:21:18.5699214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:21:18.7704096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:21:18.9704461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:21:19.1706528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:21:19.3698630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:21:19.5698891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:21:19.7700247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:21:19.9700493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:21:20.1702467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:21:20.3702303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:21:20.5704256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:21:20.7705689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:21:20.9707625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:21:21.1698163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:21:21.3699088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:21:21.5700888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:21:21.7701947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:21:21.9702252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:21:22.1702828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:21:22.3704409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:21:22.5706371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:21:22.7697747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:21:22.9698262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:21:23.1699568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:21:23.3700770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:21:23.5702359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:21:23.7703155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:21:23.9704675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:21:24.1706149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:21:24.3698180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:21:24.5698221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:21:24.7699194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:21:24.9700755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:21:25.1706881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:21:25.3698760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:21:25.5698695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:21:25.7699739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:21:25.9701341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:21:26.1701658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:21:26.3703889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:21:26.5704252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:21:26.7705022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:21:26.9696769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:21:27.1699166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:21:27.3699203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:21:27.5766658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:21:27.7701899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:21:27.9704491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:21:28.1703995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:21:28.3705345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:21:28.5706687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:21:28.7699413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:21:28.9699797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:21:29.1700914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:21:29.3702262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:21:29.5701268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:21:29.7703396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:21:29.9704798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:21:30.1707300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:21:30.3697938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:21:30.5699822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:21:30.7699412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:21:30.9700867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:21:31.1702136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:21:31.3703901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:21:31.5705083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:21:31.7704971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:21:31.9697245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:21:32.1702028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:21:32.3704682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:21:32.5704302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:21:32.7708061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:21:32.9700881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:21:33.1701845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:21:33.3704757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:21:33.5705454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:21:33.7705470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:21:33.9695788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:21:34.1698415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:21:34.3700475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:21:34.5702573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:21:34.7702053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:21:34.9704195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:21:35.1706406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:21:35.3698983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:21:35.5697554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:21:35.7700810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:21:35.9700054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:21:36.1702772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:21:36.3703891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:21:36.5704776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:21:36.7705373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:21:36.9697098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:21:37.1698061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:21:37.3698811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:21:37.5701816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:21:37.7701845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:21:37.9704383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:21:38.1704426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:21:38.3706101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:21:38.5706458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:21:38.7697847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:21:38.9699125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:21:39.1701479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:21:39.3704338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:21:39.5704701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:21:39.7699022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:21:39.9698895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:21:40.1766885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:21:40.3700958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:21:40.5701951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:21:40.7705654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:21:40.9705700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:21:41.1697942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:21:41.3699865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:21:41.5699848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:21:41.7705143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:21:41.9707931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:21:42.1698971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:21:42.3698222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:21:42.5699936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:21:42.7702576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:21:42.9702862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:21:43.1704357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:21:43.3704148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:21:43.5706049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:21:43.7706634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:21:43.9708479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:21:44.1698322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:21:44.3698646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:21:44.5699510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:21:44.7702272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:21:44.9703086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:21:45.1703152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:21:45.3704763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:21:45.5705998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:21:45.7699104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:21:45.9698567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:21:46.1698708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:21:46.3700550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:21:46.5702204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:21:46.7703060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:21:46.9705032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:21:47.1705816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:21:47.3698063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:21:47.5699497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:21:47.7700797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:21:47.9702456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:21:48.1707741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:21:48.3697695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:21:48.5697703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:21:48.7700346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:21:48.9701625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:21:49.1703296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:21:49.3703700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:21:49.5704682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:21:49.7699817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:21:49.9697886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:21:50.1702036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:21:50.3704046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:21:50.5704418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:21:50.7706854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:21:50.9697382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:21:51.1698146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:21:51.3698687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:21:51.5700134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:21:51.7701410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:21:51.9702561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:21:52.1704096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:21:52.3704060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:21:52.5704823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:21:52.7704694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:21:52.9705604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:21:53.1706190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:21:53.3697934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:21:53.5699125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:21:53.7701362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:21:53.9704286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:21:54.1705998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:21:54.3706630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:21:54.5703735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:21:54.7703932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:21:54.9704783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:21:55.1707173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:21:55.3702790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:21:55.5703989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:21:55.7706035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:21:55.9697324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:21:56.1698620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:21:56.3699080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:21:56.5700253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:21:56.7701518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:21:56.9702825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:21:57.1703462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:21:57.3704906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:21:57.5707032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:21:57.7701088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:21:57.9702364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:21:58.1703515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:21:58.3705425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:21:58.5704703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:21:58.7699253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:21:58.9699985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:21:59.1701639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:21:59.3703506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:21:59.5704703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:21:59.7704736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:21:59.9704679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:22:00.1705978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:22:00.3698111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:22:00.5698187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:22:00.7698669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:22:00.9700740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:22:01.1702799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:22:01.3703949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:22:01.5703242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:22:01.7705218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:22:01.9707743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:22:02.1716585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:22:02.3698663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:22:02.5699455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:22:02.7700594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:22:02.9702267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:22:03.1704166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:22:03.3704957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:22:03.5706198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:22:03.7696855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:22:03.9699067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:22:04.1699807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:22:04.3699621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:22:04.5700553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:22:04.7703008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:22:04.9704139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:22:05.1706797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:22:05.3706279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:22:05.5698923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:22:05.7699793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:22:05.9699660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:22:06.1707311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:22:06.3701965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:22:06.5703100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:22:06.7704765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:22:06.9707105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:22:07.1697627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:22:07.3699694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:22:07.5698284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:22:07.7702203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:22:07.9701269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:22:08.1703247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:22:08.3703990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:22:08.5706056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:22:08.7703357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:22:08.9702841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:22:09.1703946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:22:09.3706657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:22:09.5706896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:22:09.7698322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:22:09.9701491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:22:10.1744506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:22:10.3703593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:22:10.5704135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:22:10.7706736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:22:10.9707925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:22:11.1697894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:22:11.3700372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:22:11.5699582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:22:11.7701335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:22:11.9702135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:22:12.1704154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:22:12.3705456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:22:12.5705534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:22:12.7696934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:22:12.9699638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:22:13.1700537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:22:13.3700383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:22:13.5701471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:22:13.7703048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:22:13.9697676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:22:14.1699395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:22:14.3700027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:22:14.5701547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:22:14.7707146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:22:14.9699068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:22:15.1699722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:22:15.3700127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:22:15.5700842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:22:15.7703917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:22:15.9703790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:22:16.1706089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:22:16.3706238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:22:16.5697471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:22:16.7703141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:22:16.9750161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:22:17.1704563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:22:17.3706701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:22:17.5706935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:22:17.7697480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:22:17.9699509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:22:18.1700749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:22:18.3701838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:22:18.5767037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:22:18.7698183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:22:18.9699560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:22:19.1701557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:22:19.3701631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:22:19.5702418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:22:19.7703516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:22:19.9706605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:22:20.1697156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:22:20.3699033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:22:20.5698325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:22:20.7701892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:22:20.9701258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:22:21.1704370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:22:21.3705278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:22:21.5705472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:22:21.7697364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:22:21.9697593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:22:22.1700177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:22:22.3700758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:22:22.5700877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:22:22.7702280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:22:22.9704648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:22:23.1705328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:22:23.3706529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:22:23.5696243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:22:23.7699541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:22:23.9700097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:22:24.1702074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:22:24.3701789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:22:24.5703293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:22:24.7704275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:22:24.9706336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:22:25.1697341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:22:25.3697690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:22:25.5699228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:22:25.7699726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:22:25.9701966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:22:26.1702648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:22:26.3704764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:22:26.5705545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:22:26.7705680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:22:26.9697626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:22:27.1699879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:22:27.3700863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:22:27.5700395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:22:27.7702931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:22:27.9703591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:22:28.1704645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:22:28.3705901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:22:28.5697231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:22:28.7697865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:22:28.9699049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:22:29.1701140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:22:29.3702453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:22:29.5701712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:22:29.7734101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:22:29.9706498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:22:30.1706558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:22:30.3697766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:22:30.5698561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:22:30.7700009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:22:30.9701790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:22:31.1702928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:22:31.3704207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:22:31.5705471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:22:31.7706011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:22:31.9698354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:22:32.1698884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:22:32.3700784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:22:32.5700633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:22:32.7702095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:22:32.9703860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:22:33.1704893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:22:33.3705967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:22:33.5707008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:22:33.7698809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:22:33.9698975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:22:34.1701611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:22:34.3701962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:22:34.5703910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:22:34.7703935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:22:34.9705190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:22:35.1706305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:22:35.3698049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:22:35.5699632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:22:35.7699352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:22:35.9701208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:22:36.1702677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:22:36.3704197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:22:36.5704830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:22:36.7702362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:22:36.9702924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:22:37.1704209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:22:37.3705885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:22:37.5706556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:22:37.7697009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:22:37.9698834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:22:38.1700548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:22:38.3700543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:22:38.5702614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:22:38.7704589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:22:38.9704585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:22:39.1706532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:22:39.3701174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:22:39.5701331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:22:39.7703839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:22:39.9747404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:22:40.1704371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:22:40.3705687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:22:40.5702841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:22:40.7704213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:22:40.9705321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:22:41.1707014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:22:41.3697772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:22:41.5698910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:22:41.7737700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:22:41.9698834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:22:42.1700174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:22:42.3701905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:22:42.5703340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:22:42.7703651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:22:42.9705978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:22:43.1744354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:22:43.3702478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:22:43.5703111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:22:43.7706373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:22:43.9706707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:22:44.1697802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:22:44.3699145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:22:44.5698400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:22:44.7701346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:22:44.9701504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:22:45.1702674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:22:45.3703857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:22:45.5706109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:22:45.7700898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:22:45.9703992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:22:46.1702019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:22:46.3701726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:22:46.5703356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:22:46.7704544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:22:46.9706213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:22:47.1699540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:22:47.3698680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:22:47.5701223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:22:47.7701117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:22:47.9702070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:22:48.1702217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:22:48.3705394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:22:48.5705619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:22:48.7696853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:22:48.9697680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:22:49.1700203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:22:49.3700736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:22:49.5702281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:22:49.7703335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:22:49.9703582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:22:50.1704859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:22:50.3706062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:22:50.5705133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:22:50.7699692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:22:50.9700903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:22:51.1702063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:22:51.3702504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:22:51.5703629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:22:51.7704951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:22:51.9706135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:22:52.1697926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:22:52.3699078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:22:52.5699636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:22:52.7700896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:22:52.9703350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:22:53.1703051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:22:53.3703963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:22:53.5705411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:22:53.7696869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:22:53.9697651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:22:54.1702873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:22:54.3704254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:22:54.5704885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:22:54.7705515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:22:54.9704016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:22:55.1703722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:22:55.3704990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:22:55.5705851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:22:55.7696437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:22:55.9697804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:22:56.1701014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:22:56.3700157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:22:56.5699977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:22:56.7700789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:22:56.9706422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:22:57.1706112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:22:57.3698598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:22:57.5697464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:22:57.7700829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:22:57.9701671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:22:58.1702429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:22:58.3698677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:22:58.5698575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:22:58.7699896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:22:58.9702215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:22:59.1703310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:22:59.3704075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:22:59.5706563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:22:59.7706720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:22:59.9697621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:23:00.1699473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:23:00.3700274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:23:00.5700557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:23:00.7701941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:23:00.9704659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:23:01.1704614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:23:01.3705195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:23:01.5696236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:23:01.7697924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:23:01.9699556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:23:02.1702338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:23:02.3702815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:23:02.5704125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:23:02.7705410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:23:02.9706206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:23:03.1707180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:23:03.3699475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:23:03.5698635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:23:03.7701596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:23:03.9703693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:23:04.1705371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:23:04.3705962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:23:04.5697525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:23:04.7699089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:23:04.9701702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:23:05.1700395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:23:05.3706915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:23:05.5697023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:23:05.7702215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:23:05.9704120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:23:06.1704858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:23:06.3706131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:23:06.5698093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:23:06.7698196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:23:06.9699214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:23:07.1701639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:23:07.3702437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:23:07.5702959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:23:07.7703888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:23:07.9704991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:23:08.1707364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:23:08.3697635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:23:08.5697811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:23:08.7700750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:23:08.9701321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:23:09.1701977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:23:09.3703102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:23:09.5706575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:23:09.7701001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:23:09.9702991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:23:10.1704055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:23:10.3704709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:23:10.5705964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:23:10.7706726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:23:10.9698794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:23:11.1698693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:23:11.3700345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:23:11.5701204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:23:11.7702800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:23:11.9704357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:23:12.1705616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:23:12.3703119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:23:12.5705128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:23:12.7705048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:23:12.9699259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:23:13.1703719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:23:13.3705551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:23:13.5705011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:23:13.7696667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:23:13.9699591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:23:14.1699044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:23:14.3699182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:23:14.5699474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:23:14.7702021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:23:14.9701549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:23:15.1702673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:23:15.3704434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:23:15.5704951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:23:15.7706727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:23:15.9698468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:23:16.1699993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:23:16.3699908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:23:16.5701122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:23:16.7696471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:23:16.9699864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:23:17.1700693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:23:17.3701258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:23:17.5701165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:23:17.7703637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:23:17.9705459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:23:18.1701356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:23:18.3700926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:23:18.5701503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:23:18.7704718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:23:18.9706748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:23:19.1697773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:23:19.3698713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:23:19.5699112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:23:19.7702738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:23:19.9703539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:23:20.1703295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:23:20.3704677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:23:20.5705440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:23:20.7698003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:23:20.9698279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:23:21.1699462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:23:21.3700698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:23:21.5702250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:23:21.7703267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:23:21.9705531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:23:22.1705921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:23:22.3696456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:23:22.5698018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:23:22.7699142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:23:22.9701877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:23:23.1701913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:23:23.3702472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:23:23.5704479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:23:23.7705626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:23:23.9706444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:23:24.1698683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:23:24.3699618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:23:24.5698684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:23:24.7703589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:23:24.9706225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:23:25.1698826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:23:25.3740823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:23:25.5697437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:23:25.7699165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:23:25.9700678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:23:26.1702628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:23:26.3702814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:23:26.5702017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:23:26.7706059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:23:26.9698421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:23:27.1699409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:23:27.3700017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:23:27.5700172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:23:27.7697614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:23:27.9700643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:23:28.1702631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:23:28.3703895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:23:28.5704984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:23:28.7706982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:23:28.9697174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:23:29.1700048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:23:29.3700372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:23:29.5700509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:23:29.7702748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:23:29.9704389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:23:30.1704546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:23:30.3706174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:23:30.5696444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:23:30.7699774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:23:30.9699729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:23:31.1701556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:23:31.3702784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:23:31.5703898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:23:31.7704178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:23:31.9696505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:23:32.1699598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:23:32.3700773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:23:32.5700934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:23:32.7701425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:23:32.9701717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:23:33.1703827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:23:33.3704818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:23:33.5706026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:23:33.7697472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:23:33.9700161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:23:34.1701214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:23:34.3705636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:23:34.5705959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:23:34.7719085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:23:34.9700921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:23:35.1705171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:23:35.3706244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:23:35.5697074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:23:35.7700086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:23:35.9700816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:23:36.1701130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:23:36.3702637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:23:36.5705507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:23:36.7705911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:23:36.9702656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:23:37.1697329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:23:37.3699938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:23:37.5699682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:23:37.7701705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:23:37.9702769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:23:38.1703318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:23:38.3706067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:23:38.5706055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:23:38.7697392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:23:38.9699779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:23:39.1700290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:23:39.3702872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:23:39.5703930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:23:39.7706034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:23:39.9698070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:23:40.1700649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:23:40.3701488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:23:40.5702231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:23:40.7703406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:23:40.9702077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:23:41.1703075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:23:41.3703874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:23:41.5705454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:23:41.7698169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:23:41.9702065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:23:42.1697858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:23:42.3697678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:23:42.5699767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:23:42.7700896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:23:42.9703227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:23:43.1706810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:23:43.3704514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:23:43.5707182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:23:43.7704961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:23:43.9697677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:23:44.1700003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:23:44.3703092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:23:44.5702198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:23:44.7703937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:23:44.9706450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:23:45.1706439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:23:45.3705928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:23:45.5697869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:23:45.7699212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:23:45.9700131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:23:46.1703674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:23:46.3703205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:23:46.5747293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:23:46.7706591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:23:46.9697112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:23:47.1699645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:23:47.3698753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:23:47.5700553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:23:47.7703434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:23:47.9702890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:23:48.1704099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:23:48.3763018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:23:48.5706466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:23:48.7698939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:23:48.9699345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:23:49.1701467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:23:49.3700582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:23:49.5702783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:23:49.7703126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:23:49.9704219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:23:50.1707445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:23:50.3698562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:23:50.5698045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:23:50.7700128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:23:50.9700808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:23:51.1702803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:23:51.3702732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:23:51.5703743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:23:51.7705064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:23:51.9696118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:23:52.1700874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:23:52.3702163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:23:52.5701918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:23:52.7702926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:23:52.9700882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:23:53.1704776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:23:53.3705663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:23:53.5696543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:23:53.7698221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:23:53.9699579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:23:54.1700585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:23:54.3703320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:23:54.5702420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:23:54.7704998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:23:54.9707038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:23:55.1708172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:23:55.3697383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:23:55.5699027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:23:55.7700633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:23:55.9703078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:23:56.1701919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:23:56.3703493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:23:56.5705093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:23:56.7707523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:23:56.9697626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:23:57.1699961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:23:57.3700264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:23:57.5701380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:23:57.7703017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:23:57.9702965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:23:58.1704711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:23:58.3705494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:23:58.5697011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:23:58.7698623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:23:58.9700094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:23:59.1703428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:23:59.3704320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:23:59.5705025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:23:59.7706013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:23:59.9697252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:24:00.1698142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:24:00.3700143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:24:00.5701188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:24:00.7701698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:24:00.9703511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:24:01.1759658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:24:01.3707102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:24:01.5697277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:24:01.7700004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:24:01.9700384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:24:02.1700967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:24:02.3702063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:24:02.5703105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:24:02.7704478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:24:02.9705040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:24:03.1697008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:24:03.3698681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:24:03.5699024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:24:03.7700088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:24:03.9703275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:24:04.1699695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:24:04.3701884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:24:04.5756453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:24:04.7699550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:24:04.9700651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:24:05.1701601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:24:05.3702823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:24:05.5704623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:24:05.7704334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:24:05.9705838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:24:06.1696993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:24:06.3699373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:24:06.5698904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:24:06.7701739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:24:06.9701886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:24:07.1703042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:24:07.3704555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:24:07.5705224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:24:07.7705974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:24:07.9697688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:24:08.1698906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:24:08.3700318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:24:08.5763245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:24:08.7701775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:24:08.9703328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:24:09.1704467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:24:09.3707277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:24:09.5696807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:24:09.7698450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:24:09.9699575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:24:10.1700105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:24:10.3702683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:24:10.5703705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:24:10.7704135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:24:10.9705300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:24:11.1701209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:24:11.3703073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:24:11.5705771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:24:11.7705118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:24:11.9698646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:24:12.1698402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:24:12.3701047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:24:12.5700551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:24:12.7702115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:24:12.9703555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:24:13.1706868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:24:13.3707641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:24:13.5697273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:24:13.7698626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:24:13.9700854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:24:14.1703777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:24:14.3696432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:24:14.5697195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:24:14.7699704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:24:14.9702206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:24:15.1701297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:24:15.3703210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:24:15.5704092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:24:15.7705851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:24:15.9713202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:24:16.1698147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:24:16.3698995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:24:16.5700939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:24:16.7701406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:24:16.9703001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:24:17.1704745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:24:17.3700045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:24:17.5697105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:24:17.7698998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:24:17.9700932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:24:18.1702363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:24:18.3703567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:24:18.5704515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:24:18.7705585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:24:18.9697969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:24:19.1698715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:24:19.3699981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:24:19.5699634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:24:19.7697677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:24:19.9699987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:24:20.1701647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:24:20.3702439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:24:20.5703843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:24:20.7704543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:24:20.9705562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:24:21.1696492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:24:21.3698066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:24:21.5698718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:24:21.7701614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:24:21.9702546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:24:22.1703973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:24:22.3704962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:24:22.5703625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:24:22.7706431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:24:22.9697863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:24:23.1700167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:24:23.3700136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:24:23.5700419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:24:23.7702803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:24:23.9703131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:24:24.1703638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:24:24.3705549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:24:24.5758556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:24:24.7698094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:24:24.9699747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:24:25.1700999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:24:25.3698194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:24:25.5697967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:24:25.7701529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:24:25.9701458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:24:26.1703133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:24:26.3704091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:24:26.5704098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:24:26.7708030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:24:26.9696993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:24:27.1698377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:24:27.3699594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:24:27.5700727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:24:27.7701498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:24:27.9702558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:24:28.1705144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:24:28.3706641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:24:28.5806096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:24:28.7797192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:24:28.9700779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:24:29.1701286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:24:29.3700266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:24:29.5702588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:24:29.7703838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:24:29.9705976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:24:30.1707289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:24:30.3698782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:24:30.5699417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:24:30.7699544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:24:30.9700893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:24:31.1701999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:24:31.3703498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:24:31.5704109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:24:31.7706165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:24:31.9698247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:24:32.1699812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:24:32.3698965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:24:32.5701900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:24:32.7700771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:24:32.9702979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:24:33.1704545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:24:33.3706203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:24:33.5706780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:24:33.7698957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:24:33.9799685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:24:34.1699882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:24:34.3703020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:24:34.5703596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:24:34.7703669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:24:34.9705574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:24:35.1706470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:24:35.3698829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:24:35.5797328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:24:35.7700002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:24:35.9700079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:24:36.1700741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:24:36.3703012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:24:36.5703137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:24:36.7705396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:24:36.9706224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:24:37.1795933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:24:37.3699553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:24:37.5700389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:24:37.7704156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:24:37.9703543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:24:38.1704064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:24:38.3708006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:24:38.5701566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:24:38.7703435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:24:38.9798300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:24:39.1699781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:24:39.3701320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:24:39.5703172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:24:39.7797767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:24:39.9703203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:24:40.1703856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:24:40.3704643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:24:40.5704577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:24:40.7706373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:24:40.9797384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:24:41.1797737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:24:41.3699891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:24:41.5701413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:24:41.7702381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:24:41.9702240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:24:42.1703896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:24:42.3702971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:24:42.5704342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:24:42.7728751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:24:42.9799828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:24:43.1704042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:24:43.3704776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:24:43.5705087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:24:43.7706977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:24:43.9808178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:24:44.1796908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:24:44.3699700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:24:44.5702261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:24:44.7701569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:24:44.9702917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:24:45.1703365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:24:45.3704684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:24:45.5705275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:24:45.7707701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:24:45.9797197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:24:46.1798604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:24:46.3700217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:24:46.5801114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:24:46.7702938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:24:46.9704232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:24:47.1705991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:24:47.3706375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:24:47.5754012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:24:47.7798639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:24:47.9806521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:24:48.1701934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:24:48.3701798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:24:48.5753399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:24:48.7702769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:24:48.9704579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:24:49.1706017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:24:49.3806404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:24:49.5796652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:24:49.7704840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:24:49.9705513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:24:50.1706267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:24:50.3797068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:24:50.5701202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:24:50.7703545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:24:50.9704736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:24:51.1704059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:24:51.3705502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:24:51.5805422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:24:51.7798430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:24:51.9703843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:24:52.1799523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:24:52.3800602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:24:52.5799206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:24:52.7701892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:24:52.9703663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:24:53.1703963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:24:53.3705407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:24:53.5806265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:24:53.7703280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:24:53.9703421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:24:54.1796512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:24:54.3797734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:24:54.5798979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:24:54.7799847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:24:54.9702048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:24:55.1703460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:24:55.3704562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:24:55.5705310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:24:55.7834061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:24:55.9797730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:24:56.1798420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:24:56.3799125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:24:56.5801619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:24:56.7702453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:24:56.9704231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:24:57.1704914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:24:57.3706330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:24:57.5797391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:24:57.7798121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:24:57.9799152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:24:58.1799966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:24:58.3701811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:24:58.5703101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:24:58.7704130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:24:58.9705615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:24:59.1796201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:24:59.3797638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:24:59.5798831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:24:59.7799851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:24:59.9800885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:25:00.1702978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:25:00.3703475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:25:00.5705197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:25:00.7703718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:25:00.9705367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:25:01.1796747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:25:01.3796929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:25:01.5798187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:25:01.7799948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:25:01.9801568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:25:02.1702926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:25:02.3704538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:25:02.5705395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:25:02.7805921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:25:02.9704662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:25:03.1706004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:25:03.3798565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:25:03.5797069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:25:03.7800219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:25:03.9704026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:25:04.1704984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:25:04.3705169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:25:04.5799337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:25:04.7800704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:25:04.9702999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:25:05.1705178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:25:05.3706379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:25:05.5706681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:25:05.7796756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:25:05.9798195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:25:06.1799370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:25:06.3800638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:25:06.5801651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:25:06.7703536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:25:06.9704839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:25:07.1705938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:25:07.3796433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:25:07.5796986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:25:07.7798858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:25:07.9798247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:25:08.1800451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:25:08.3800601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:25:08.5706955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:25:08.7705146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:25:08.9704598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:25:09.1706530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:25:09.3797937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:25:09.5797581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:25:09.7740897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:25:09.9800113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:25:10.1802272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:25:10.3704490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:25:10.5704409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:25:10.7706345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:25:10.9705556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:25:11.1707635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:25:11.3798702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:25:11.5801953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:25:11.7802724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:25:11.9803736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:25:12.1704339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:25:12.3705467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:25:12.5806567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:25:12.7797756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:25:12.9798299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:25:13.1800964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:25:13.3814349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:25:13.5803154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:25:13.7803580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:25:13.9705081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:25:14.1707477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:25:14.3798774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:25:14.5798100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:25:14.7706371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:25:14.9705430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:25:15.1807985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:25:15.3798932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:25:15.5799653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:25:15.7799384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:25:15.9803044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:25:16.1704664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:25:16.3706106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:25:16.5707049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:25:16.7797195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:25:16.9799868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:25:17.1800684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:25:17.3802581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:25:17.5801680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:25:17.7799849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:25:17.9803014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:25:18.1802286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:25:18.3704860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:25:18.5706225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:25:18.7707828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:25:18.9796729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:25:19.1798412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:25:19.3799820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:25:19.5801150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:25:19.7801958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:25:19.9804398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:25:20.1705893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:25:20.3705989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:25:20.5807600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:25:20.7799076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:25:20.9799532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:25:21.1800715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:25:21.3802792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:25:21.5802051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:25:21.7802311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:25:21.9724341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:25:22.1706364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:25:22.3798031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:25:22.5797518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:25:22.7800190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:25:22.9802392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:25:23.1801956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:25:23.3803003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:25:23.5803569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:25:23.7800935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:25:23.9802998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:25:24.1804400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:25:24.3705812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:25:24.5796213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:25:24.7798455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:25:24.9799367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:25:25.1800535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:25:25.3801470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:25:25.5802890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:25:25.7804630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:25:25.9706223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:25:26.1806351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:25:26.3797794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:25:26.5797931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:25:26.7800410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:25:26.9801663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:25:27.1802930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:25:27.3803790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:25:27.5805082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:25:27.7706164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:25:27.9798144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:25:28.1799018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:25:28.3798665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:25:28.5800705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:25:28.7803875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:25:28.9706513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:25:29.1806662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:25:29.3797062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:25:29.5797099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:25:29.7800082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:25:29.9800882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:25:30.1802388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:25:30.3840243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:25:30.5804609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:25:30.7804645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:25:30.9804446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:25:31.1878668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:25:31.3795553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:25:31.5798684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:25:31.7797732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:25:31.9799827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:25:32.1800986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:25:32.3802383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:25:32.5802877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:25:32.7804517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:25:32.9804578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:25:33.1708021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:25:33.3798746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:25:33.5799117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:25:33.7800571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:25:33.9800579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:25:34.1834803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:25:34.3802676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:25:34.5733702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:25:34.7807114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:25:34.9796577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:25:35.1797127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:25:35.3798212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:25:35.5799878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:25:35.7800567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:25:35.9805647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:25:36.1805001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:25:36.3806265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:25:36.5798246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:25:36.7797674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:25:36.9798662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:25:37.1798930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:25:37.3800986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:25:37.5801855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:25:37.7802586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:25:37.9814047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:25:38.1806639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:25:38.3799022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:25:38.5807046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:25:38.7797482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:25:38.9799182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:25:39.1799962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:25:39.3801452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:25:39.5802047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:25:39.7803694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:25:39.9807316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:25:40.1804112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:25:40.3804708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:25:40.5807076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:25:40.7798432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:25:40.9796593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:25:41.1800321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:25:41.3801208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:25:41.5801864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:25:41.7801812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:25:41.9804163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:25:42.1805188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:25:42.3806882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:25:42.5797320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:25:42.7798562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:25:42.9800018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:25:43.1800873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:25:43.3802172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:25:43.5803681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:25:43.7804248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:25:43.9797823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:25:44.1803409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:25:44.3804591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:25:44.5804549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:25:44.7806159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:25:44.9796935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:25:45.1798049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:25:45.3800607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:25:45.5799957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:25:45.7801340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:25:45.9800228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:25:46.1802477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:25:46.3802341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:25:46.5803479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:25:46.7806193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:25:46.9806889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:25:47.1797523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:25:47.3798477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:25:47.5800680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:25:47.7801014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:25:47.9802176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:25:48.1802479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:25:48.3805185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:25:48.5805354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:25:48.7796858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:25:48.9799175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:25:49.1799297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:25:49.3799945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:25:49.5802156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:25:49.7802611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:25:49.9803610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:25:50.1805232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:25:50.3806267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:25:50.5798427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:25:50.7798401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:25:50.9799666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:25:51.1802594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:25:51.3802082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:25:51.5867970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:25:51.7805887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:25:51.9805757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:25:52.1796878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:25:52.3797972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:25:52.5853197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:25:52.7799519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:25:52.9802175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:25:53.1802861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:25:53.3803881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:25:53.5804955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:25:53.7806499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:25:53.9798994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:25:54.1799676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:25:54.3801262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:25:54.5800659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:25:54.7802578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:25:54.9806855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:25:55.1797151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:25:55.3800126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:25:55.5798835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:25:55.7800363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:25:55.9801853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:25:56.1803996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:25:56.3804913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:25:56.5805898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:25:56.7795834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:25:56.9799159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:25:57.1800939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:25:57.3800346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:25:57.5800576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:25:57.7804162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:25:57.9804815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:25:58.1804832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:25:58.3807439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:25:58.5797358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:25:58.7804264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:25:58.9804321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:25:59.1805588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:25:59.3796327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:25:59.5797727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:25:59.7799132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:25:59.9801270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:26:00.1800330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:26:00.3803149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:26:00.5803436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:26:00.7806326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:26:00.9807389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:26:01.1796875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:26:01.3799233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:26:01.5799657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:26:01.7801645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:26:01.9845125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:26:02.1804663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:26:02.3740831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:26:02.5870403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:26:02.7796767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:26:02.9798380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:26:03.1798895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:26:03.3801816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:26:03.5802142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:26:03.7798984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:26:03.9801942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:26:04.1802004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:26:04.3802571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:26:04.5803687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:26:04.7805895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:26:04.9806463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:26:05.1798093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:26:05.3798484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:26:05.5797715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:26:05.7799613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:26:05.9802225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:26:06.1802728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:26:06.3802848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:26:06.5803451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:26:06.7806114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:26:06.9804637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:26:07.1805642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:26:07.3796435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:26:07.5797294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:26:07.7798893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:26:07.9799735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:26:08.1802615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:26:08.3803026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:26:08.5803462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:26:08.7804842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:26:08.9805964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:26:09.1798967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:26:09.3806848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:26:09.5795798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:26:09.7800258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:26:09.9801249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:26:10.1802426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:26:10.3726810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:26:10.5805511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:26:10.7796580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:26:10.9797617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:26:11.1798436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:26:11.3799573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:26:11.5801180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:26:11.7802017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:26:11.9802874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:26:12.1804701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:26:12.3805976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:26:12.5796889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:26:12.7798124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:26:12.9799478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:26:13.1800431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:26:13.3801633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:26:13.5802884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:26:13.7804168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:26:13.9805599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:26:14.1796672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:26:14.3797398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:26:14.5738480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:26:14.7799940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:26:14.9801011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:26:15.1814346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:26:15.3749988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:26:15.5801570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:26:15.7862267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:26:15.9803923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:26:16.1805080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:26:16.3806081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:26:16.5797299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:26:16.7799991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:26:16.9800364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:26:17.1800795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:26:17.3801787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:26:17.5803270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:26:17.7806287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:26:17.9806968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:26:18.1796711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:26:18.3797516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:26:18.5798602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:26:18.7801501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:26:18.9804045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:26:19.1804593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:26:19.3805798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:26:19.5807087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:26:19.7797700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:26:19.9799894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:26:20.1800982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:26:20.3801726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:26:20.5803336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:26:20.7803806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:26:20.9804599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:26:21.1805382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:26:21.3797071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:26:21.5798386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:26:21.7799632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:26:21.9800730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:26:22.1802783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:26:22.3803859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:26:22.5802742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:26:22.7805383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:26:22.9797997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:26:23.1798125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:26:23.3799316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:26:23.5799739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:26:23.7801312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:26:23.9803139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:26:24.1802883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:26:24.3805353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:26:24.5806157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:26:24.7797214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:26:24.9799346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:26:25.1801246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:26:25.3802946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:26:25.5802717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:26:25.7802776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:26:25.9805796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:26:26.1806335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:26:26.3796114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:26:26.5796577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:26:26.7799087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:26:26.9801304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:26:27.1754161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:26:27.3802869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:26:27.5804930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:26:27.7806905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:26:27.9797890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:26:28.1798474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:26:28.3801080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:26:28.5799773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:26:28.7798574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:26:28.9800067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:26:29.1804094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:26:29.3805175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:26:29.5806833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:26:29.7798989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:26:29.9798939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:26:30.1799840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:26:30.3802928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:26:30.5801673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:26:30.7805255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:26:30.9804357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:26:31.1806586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:26:31.3798898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:26:31.5798701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:26:31.7803011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:26:31.9803606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:26:32.1806586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:26:32.3805569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:26:32.5798509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:26:32.7797745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:26:32.9798559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:26:33.1753051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:26:33.3802422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:26:33.5803446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:26:33.7800200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:26:33.9800488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:26:34.1801400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:26:34.3801787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:26:34.5805692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:26:34.7798237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:26:34.9797710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:26:35.1799045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:26:35.3800278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:26:35.5801553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:26:35.7803453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:26:35.9803202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:26:36.1804905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:26:36.3806067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:26:36.5798142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:26:36.7797511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:26:36.9798448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:26:37.1800717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:26:37.3802107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:26:37.5802994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:26:37.7800385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:26:37.9803041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:26:38.1802650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:26:38.3805294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:26:38.5798513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:26:38.7800424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:26:38.9798684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:26:39.1801031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:26:39.3801296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:26:39.5802556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:26:39.7804418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:26:39.9797489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:26:40.1799437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:26:40.3797629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:26:40.5799418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:26:40.7801731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:26:40.9802773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:26:41.1803845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:26:41.3805118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:26:41.5805927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:26:41.7797348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:26:41.9800282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:26:42.1800660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:26:42.3804544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:26:42.5806387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:26:42.7797221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:26:42.9799688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:26:43.1801281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:26:43.3801004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:26:43.5796719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:26:43.7798760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:26:43.9802167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:26:44.1803418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:26:44.3805888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:26:44.5806657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:26:44.7796688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:26:44.9799387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:26:45.1797617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:26:45.3801724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:26:45.5803526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:26:45.7804361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:26:45.9805847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:26:46.1796854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:26:46.3797460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:26:46.5799263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:26:46.7801707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:26:46.9802775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:26:47.1804622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:26:47.3805800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:26:47.5808385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:26:47.7804405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:26:47.9804607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:26:48.1807778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:26:48.3802298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:26:48.5802388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:26:48.7804368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:26:48.9805200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:26:49.1807076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:26:49.3799380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:26:49.5798550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:26:49.7799873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:26:49.9800726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:26:50.1802605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:26:50.3805064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:26:50.5803773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:26:50.7806357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:26:50.9797029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:26:51.1798022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:26:51.3799475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:26:51.5800903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:26:51.7802444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:26:51.9840152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:26:52.1804184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:26:52.3806083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:26:52.5797254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:26:52.7798547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:26:52.9798511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:26:53.1800826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:26:53.3802405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:26:53.5801875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:26:53.7804777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:26:53.9804536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:26:54.1807486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:26:54.3797160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:26:54.5797710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:26:54.7802356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:26:54.9804260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:26:55.1805551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:26:55.3858805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:26:55.5796454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:26:55.7800515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:26:55.9800270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:26:56.1804104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:26:56.3804284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:26:56.5804933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:26:56.7806256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:26:56.9798663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:26:57.1798596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:26:57.3800218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:26:57.5801179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:26:57.7802388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:26:57.9803145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:26:58.1806009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:26:58.3807075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:26:58.5796254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:26:58.7800780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:26:58.9802803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:26:59.1799926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:26:59.3802307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:26:59.5802016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:26:59.7803011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:26:59.9804966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:27:00.1805239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:27:00.3807623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:27:00.5798351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:27:00.7798884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:27:00.9800276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:27:01.1800909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:27:01.3803178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:27:01.5806501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:27:01.7806562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:27:01.9796690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:27:02.1797884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:27:02.3797816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:27:02.5743597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:27:02.7800521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:27:02.9800810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:27:03.1802885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:27:03.3802793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:27:03.5803426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:27:03.7806503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:27:03.9796808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:27:04.1799045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:27:04.3800402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:27:04.5799400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:27:04.7803056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:27:04.9804111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:27:05.1805137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:27:05.3805188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:27:05.5863539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:27:05.7802898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:27:05.9804144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:27:06.1806858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:27:06.3796547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:27:06.5797625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:27:06.7798871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:27:06.9802232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:27:07.1804489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:27:07.3805989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:27:07.5805259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:27:07.7799942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:27:07.9800744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:27:08.1802086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:27:08.3804327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:27:08.5804208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:27:08.7806597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:27:08.9806439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:27:09.1797710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:27:09.3800414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:27:09.5744400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:27:09.7801361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:27:09.9802697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:27:10.1801273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:27:10.3801355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:27:10.5802539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:27:10.7803473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:27:10.9800407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:27:11.1803209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:27:11.3802995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:27:11.5803672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:27:11.7798392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:27:11.9801915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:27:12.1802931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:27:12.3804551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:27:12.5805959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:27:12.7806685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:27:12.9798464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:27:13.1799603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:27:13.3801252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:27:13.5806757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:27:13.7797524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:27:13.9799239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:27:14.1798610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:27:14.3800910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:27:14.5801931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:27:14.7803510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:27:14.9804512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:27:15.1805724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:27:15.3797440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:27:15.5797457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:27:15.7807115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:27:15.9798166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:27:16.1798669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:27:16.3799640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:27:16.5800876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:27:16.7803453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:27:16.9804641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:27:17.1807053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:27:17.3798131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:27:17.5798764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:27:17.7799615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:27:17.9801642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:27:18.1802048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:27:18.3804549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:27:18.5805566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:27:18.7805159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:27:18.9796773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:27:19.1797712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:27:19.3799290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:27:19.5799728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:27:19.7801509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:27:19.9803647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:27:20.1803736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:27:20.3805092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:27:20.5806735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:27:20.7800601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:27:20.9800658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:27:21.1801713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:27:21.3803284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:27:21.5803998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:27:21.7806441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:27:21.9796833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:27:22.1798290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:27:22.3800854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:27:22.5798864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:27:22.7803338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:27:22.9802993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:27:23.1803777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:27:23.3805032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:27:23.5806070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:27:23.7798944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:27:23.9804400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:27:24.1806625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:27:24.3796840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:27:24.5797610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:27:24.7802439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:27:24.9802307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:27:25.1803338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:27:25.3804898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:27:25.5877839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:27:25.7797564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:27:25.9800194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:27:26.1799165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:27:26.3805198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:27:26.5806122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:27:26.7797535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:27:26.9798630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:27:27.1800297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:27:27.3802191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:27:27.5802767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:27:27.7804212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:27:27.9805286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:27:28.1806956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:27:28.3797289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:27:28.5798019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:27:28.7800884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:27:28.9801882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:27:29.1802788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:27:29.3804566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:27:29.5805586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:27:29.7806165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:27:29.9803612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:27:30.1804257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:27:30.3796881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:27:30.5798993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:27:30.7801020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:27:30.9805640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:27:31.1798860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:27:31.3799566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:27:31.5799205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:27:31.7801876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:27:31.9803411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:27:32.1803936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:27:32.3805214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:27:32.5806731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:27:32.7798381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:27:32.9799940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:27:33.1799530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:27:33.3802190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:27:33.5802281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:27:33.7802990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:27:33.9805303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:27:34.1806282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:27:34.3797829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:27:34.5799119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:27:34.7798157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:27:34.9798568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:27:35.1800824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:27:35.3802519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:27:35.5803639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:27:35.7806045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:27:35.9804988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:27:36.1797557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:27:36.3857954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:27:36.5798490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:27:36.7799105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:27:36.9801126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:27:37.1804606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:27:37.3804590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:27:37.5806408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:27:37.7806118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:27:37.9799170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:27:38.1799513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:27:38.3801218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:27:38.5800302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:27:38.7799600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:27:38.9799706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:27:39.1802798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:27:39.3803132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:27:39.5803850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:27:39.7805503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:27:39.9797193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:27:40.1798597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:27:40.3800137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:27:40.5801894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:27:40.7802358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:27:40.9803181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:27:41.1804366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:27:41.3805863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:27:41.5806997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:27:41.7797988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:27:41.9878458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:27:42.1800111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:27:42.3800696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:27:42.5800905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:27:42.7804544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:27:42.9805788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:27:43.1805943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:27:43.3798028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:27:43.5797795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:27:43.7799377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:27:43.9801867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:27:44.1802332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:27:44.3802599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:27:44.5804589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:27:44.7806335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:27:44.9852035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:27:45.1803942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:27:45.3805645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:27:45.5805292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:27:45.7806795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:27:45.9797055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:27:46.1799043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:27:46.3799405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:27:46.5800992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:27:46.7801766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:27:46.9803197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:27:47.1804203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:27:47.3805426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:27:47.5796295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:27:47.7798201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:27:47.9798370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:27:48.1801689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:27:48.3802265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:27:48.5803133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:27:48.7804472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:27:48.9804971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:27:49.1806279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:27:49.3799044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:27:49.5798637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:27:49.7801243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:27:49.9800984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:27:50.1802977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:27:50.3803128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:27:50.5805928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:27:50.7837218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:27:50.9796728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:27:51.1797497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:27:51.3798652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:27:51.5799308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:27:51.7802489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:27:51.9802344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:27:52.1804760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:27:52.3805128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:27:52.5806032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:27:52.7798820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:27:52.9799476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:27:53.1800032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:27:53.3796958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:27:53.5797680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:27:53.7799473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:27:53.9800406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:27:54.1801636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:27:54.3802746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:27:54.5804087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:27:54.7806178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:27:54.9796339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:27:55.1797656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:27:55.3799126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:27:55.5797797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:27:55.7798960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:27:55.9799604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:27:56.1802202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:27:56.3801997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:27:56.5804606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:27:56.7804357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:27:56.9805083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:27:57.1797480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:27:57.3805223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:27:57.5797204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:27:57.7799029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:27:57.9804724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:27:58.1806186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:27:58.3798076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:27:58.5798450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:27:58.7799122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:27:58.9800627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:27:59.1803214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:27:59.3808027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:27:59.5803919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:27:59.7805977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:27:59.9806980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:28:00.1797844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:28:00.3798963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:28:00.5799244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:28:00.7801672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:28:00.9803240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:28:01.1803902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:28:01.3805592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:28:01.5806912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:28:01.7798138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:28:01.9804928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:28:02.1805483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:28:02.3806433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:28:02.5798772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:28:02.7803317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:28:02.9801905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:28:03.1804491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:28:03.3804242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:28:03.5806337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:28:03.7797039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:28:03.9816053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:28:04.1799805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:28:04.3801608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:28:04.5802600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:28:04.7804294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:28:04.9797587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:28:05.1798552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:28:05.3800406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:28:05.5800041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:28:05.7802088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:28:05.9804577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:28:06.1804416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:28:06.3805594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:28:06.5796396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:28:06.7805973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:28:06.9798174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:28:07.1802309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:28:07.3805093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:28:07.5806989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:28:07.7798256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:28:07.9799271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:28:08.1801542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:28:08.3801890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:28:08.5802143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:28:08.7803503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:28:08.9804908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:28:09.1805186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:28:09.3796971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:28:09.5798649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:28:09.7799796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:28:09.9800941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:28:10.1801480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:28:10.3804324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:28:10.5803738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:28:10.7805988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:28:10.9806337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:28:11.1798807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:28:11.3798472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:28:11.5804982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:28:11.7806426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:28:11.9798598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:28:12.1798505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:28:12.3799182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:28:12.5801146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:28:12.7803137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:28:12.9803020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:28:13.1804694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:28:13.3805445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:28:13.5796723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:28:13.7797697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:28:13.9800098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:28:14.1804769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:28:14.3804378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:28:14.5805924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:28:14.7796814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:28:14.9798048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:28:15.1800604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:28:15.3801331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:28:15.5802049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:28:15.7804045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:28:15.9804240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:28:16.1804679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:28:16.3807697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:28:16.5796929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:28:16.7798569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:28:16.9799857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:28:17.1801545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:28:17.3802572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:28:17.5803707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:28:17.7805848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:28:17.9805793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:28:18.1797196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:28:18.3798620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:28:18.5799656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:28:18.7800636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:28:18.9801464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:28:19.1777726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:28:19.3803751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:28:19.5805277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:28:19.7806417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:28:19.9797560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:28:20.1798415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:28:20.3800157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:28:20.5800068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:28:20.7803653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:28:20.9803252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:28:21.1806258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:28:21.3806751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:28:21.5796861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:28:21.7799456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:28:21.9801268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:28:22.1800660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:28:22.3802908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:28:22.5802222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:28:22.7803987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:28:22.9805440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:28:23.1797629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:28:23.3799104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:28:23.5798911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:28:23.7800712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:28:23.9801559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:28:24.1802321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:28:24.3803629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:28:24.5804845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:28:24.7805551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:28:24.9797422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:28:25.1803805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:28:25.3805184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:28:25.5806831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:28:25.7797762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:28:25.9866321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:28:26.1800322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:28:26.3801254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:28:26.5802373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:28:26.7804893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:28:26.9799159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:28:27.1801888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:28:27.3802888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:28:27.5803039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:28:27.7805231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:28:27.9806613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:28:28.1806873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:28:28.3797769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:28:28.5799819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:28:28.7803944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:28:28.9798142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:28:29.1799967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:28:29.3801703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:28:29.5801435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:28:29.7802803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:28:29.9803953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:28:30.1805938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:28:30.3805328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:28:30.5799009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:28:30.7800046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:28:30.9800286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:28:31.1801116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:28:31.3807038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:28:31.5797680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:28:31.7799643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:28:31.9803804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:28:32.1804955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:28:32.3806628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:28:32.5796872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:28:32.7798508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:28:32.9800602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:28:33.1802848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:28:33.3803741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:28:33.5803080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:28:33.7806104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:28:33.9805568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:28:34.1797261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:28:34.3797983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:28:34.5800703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:28:34.7800341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:28:34.9802004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:28:35.1803991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:28:35.3804561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:28:35.5805240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:28:35.7806623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:28:35.9798459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:28:36.1799523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:28:36.3800959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:28:36.5799844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:28:36.7801823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:28:36.9803182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:28:37.1805447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:28:37.3805692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:28:37.5807521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:28:37.7798598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:28:37.9799540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:28:38.1800822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:28:38.3802657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:28:38.5803927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:28:38.7799917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:28:38.9802145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:28:39.1803174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:28:39.3805744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:28:39.5804924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:28:39.7796297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:28:39.9798726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:28:40.1800999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:28:40.3800338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:28:40.5802258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:28:40.7802612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:28:40.9804063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:28:41.1806981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:28:41.3806491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:28:41.5796515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:28:41.7800343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:28:41.9801720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:28:42.1803565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:28:42.3805440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:28:42.5740550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:28:42.7805866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:28:42.9798120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:28:43.1800660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:28:43.3801517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:28:43.5801045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:28:43.7802072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:28:43.9803608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:28:44.1805619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:28:44.3801166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:28:44.5801215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:28:44.7802034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:28:44.9803563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:28:45.1806369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:28:45.3806472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:28:45.5797114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:28:45.7799205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:28:45.9799465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:28:46.1801343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:28:46.3803637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:28:46.5802629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:28:46.7804480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:28:46.9805187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:28:47.1807296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:28:47.3796789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:28:47.5799908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:28:47.7802060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:28:47.9800908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:28:48.1802891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:28:48.3804903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:28:48.5804765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:28:48.7805811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:28:48.9797478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:28:49.1798259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:28:49.3799330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:28:49.5800421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:28:49.7802097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:28:49.9803772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:28:50.1805573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:28:50.3806042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:28:50.5797984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:28:50.7798113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:28:50.9799860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:28:51.1804768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:28:51.3805613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:28:51.5806718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:28:51.7798511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:28:51.9800476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:28:52.1846169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:28:52.3800917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:28:52.5804901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:28:52.7806030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:28:52.9804293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:28:53.1805153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:28:53.3805520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:28:53.5806765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:28:53.7796967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:28:53.9797948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:28:54.1799216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:28:54.3802026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:28:54.5800869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:28:54.7802869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:28:54.9805340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:28:55.1806797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:28:55.3801100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:28:55.5801436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:28:55.7807835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:28:55.9798733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:28:56.1799094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:28:56.3799090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:28:56.5801357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:28:56.7803163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:28:56.9803592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:28:57.1804030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:28:57.3804876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:28:57.5806261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:28:57.7797124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:28:57.9798371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:28:58.1801021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:28:58.3800570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:28:58.5802292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:28:58.7758283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:28:58.9804193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:28:59.1807013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:28:59.3796597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:28:59.5797789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:28:59.7800228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:28:59.9800470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:29:00.1802129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:29:00.3803517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:29:00.5805069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:29:00.7804722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:29:00.9806441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:29:01.1798132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:29:01.3798998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:29:01.5799158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:29:01.7783764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:29:01.9802032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:29:02.1804522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:29:02.3800229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:29:02.5801913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:29:02.7803939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:29:02.9805244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:29:03.1806210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:29:03.3805950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:29:03.5796859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:29:03.7798141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:29:03.9799818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:29:04.1801999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:29:04.3802607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:29:04.5803984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:29:04.7746873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:29:04.9806762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:29:05.1807688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:29:05.3797143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:29:05.5798999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:29:05.7800855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:29:05.9800652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:29:06.1801681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:29:06.3803281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:29:06.5749852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:29:06.7796241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:29:06.9797472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:29:07.1799355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:29:07.3801498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:29:07.5801006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:29:07.7803305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:29:07.9805225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:29:08.1805493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:29:08.3806062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:29:08.5798840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:29:08.7799994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:29:08.9800622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:29:09.1797800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:29:09.3799973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:29:09.5799630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:29:09.7798659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:29:09.9802788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:29:10.1802201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:29:10.3803588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:29:10.5804420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:29:10.7806512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:29:10.9796439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:29:11.1798327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:29:11.3799067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:29:11.5799544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:29:11.7801826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:29:11.9805542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:29:12.1805569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:29:12.3806710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:29:12.5805367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:29:12.7803021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:29:12.9799769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:29:13.1801429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:29:13.3803105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:29:13.5805084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:29:13.7807640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:29:13.9797048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:29:14.1800761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:29:14.3800028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:29:14.5801144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:29:14.7803175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:29:14.9804486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:29:15.1805068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:29:15.3805804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:29:15.5796094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:29:15.7798626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:29:15.9799370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:29:16.1800664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:29:16.3802257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:29:16.5803142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:29:16.7804509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:29:16.9805273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:29:17.1797895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:29:17.3797999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:29:17.5800445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:29:17.7800001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:29:17.9802465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:29:18.1803273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:29:18.3803664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:29:18.5805148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:29:18.7807845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:29:18.9798681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:29:19.1799767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:29:19.3800304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:29:19.5800011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:29:19.7803620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:29:19.9802830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:29:20.1804077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:29:20.3802966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:29:20.5806240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:29:20.7802787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:29:20.9802897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:29:21.1804624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:29:21.3805959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:29:21.5796021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:29:21.7798566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:29:21.9798931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:29:22.1800272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:29:22.3802033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:29:22.5804066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:29:22.7803526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T06:29:22.9806073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:29:23.1807084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:29:23.3798212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T06:29:23.5799218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:29:23.7799653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:29:23.9804450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:29:24.1804730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:29:24.3806040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:29:24.5796808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:29:24.7799381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:29:24.9800688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:29:25.1803939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:29:25.3803725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T06:29:25.5803876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T06:29:25.7805866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T06:29:25.9799490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:29:26.1800205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:29:26.3800991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:29:26.5801595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:29:26.7804302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:29:26.9803561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:29:27.1806649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:29:27.3807031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:29:27.5797750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:29:27.7798950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:29:27.9800275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:29:28.1801647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:29:28.3802433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:29:28.5803555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:29:28.7804264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:29:28.9806084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:29:29.1803804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:29:29.3805445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:29:29.5806636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:29:29.7797401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:29:29.9799911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:29:30.1800259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:29:30.3801310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:29:30.5802602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:29:30.7803188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:29:30.9803697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:29:31.1806143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:29:31.3798297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:29:31.5796883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T06:29:31.7803142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:29:31.9804301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:29:32.1803952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:29:32.3805902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:29:32.5797324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:29:32.7799042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T06:29:32.9801043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T06:29:33.1800412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T06:29:33.3803723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T06:29:33.5803264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T06:29:33.7805985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T06:29:33.9805385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T06:29:34.1797944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:29:34.3798421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:29:34.5798388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:29:34.7803234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:29:34.9804821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:29:35.1805489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:29:35.3807798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:29:35.5797121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:29:35.7802421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:29:35.9802113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:29:36.1804003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T06:29:36.3804786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T06:29:36.5750626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T06:29:36.7796686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T06:29:36.9805809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T06:29:37.1797576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:29:37.3775284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:29:37.5799831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:29:37.7802209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:29:37.9804344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:29:38.1805813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:29:38.3797420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:29:38.5797009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T06:29:38.7801019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:29:38.9802589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:29:39.1804473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:29:39.3805065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:29:39.5807014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:29:39.7798866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T06:29:39.9801026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T06:29:40.1805567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T06:29:40.3806422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T06:29:40.5797722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T06:29:40.7798506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T06:29:40.9799368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T06:29:41.1803585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T06:29:41.3804273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T06:29:41.5804559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:29:41.7807232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:29:41.9797416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:29:42.1804219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T06:29:42.3806320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:29:42.5806943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:29:42.7797543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:29:42.9799667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:29:43.1801287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:29:43.3802862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:29:43.5765379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:29:43.7805028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:29:43.9806517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:29:44.1796650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:29:44.3828379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:29:44.5799116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:29:44.7801165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:29:44.9801414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:29:45.1803204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:29:45.3804307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T06:29:45.5805043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T06:29:45.7798044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T06:29:45.9798176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T06:29:46.1799956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:29:46.3800266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T06:29:46.5802141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T06:29:46.7803954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T06:29:46.9804455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:29:47.1805737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:29:47.3806415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:29:47.5797593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:29:47.7799825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:29:47.9799849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:29:48.1801624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:29:48.3803159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:29:48.5803107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:29:48.7798410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:29:48.9799413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:29:49.1799883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:29:49.3802225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:29:49.5804282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:29:49.7803871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:29:49.9800187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:29:50.1801721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:29:50.3801695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:29:50.5803123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:29:50.7802109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:29:50.9803074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:29:51.1804892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:29:51.3804002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:29:51.5804197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:29:51.7807193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:29:51.9796915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:29:52.1798123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:29:52.3799118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:29:52.5799591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:29:52.7801948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:29:52.9802697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:29:53.1798297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:29:53.3803546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:29:53.5804549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:29:53.7804723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:29:53.9805755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:29:54.1798285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:29:54.3800117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:29:54.5800766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:29:54.7801196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:29:54.9806934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:29:55.1798092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:29:55.3800051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:29:55.5803110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:29:55.7802012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:29:55.9798103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:29:56.1800098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:29:56.3801311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:29:56.5818136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:29:56.7802779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:29:56.9803891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:29:57.1804490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:29:57.3806258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:29:57.5798037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:29:57.7799969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:29:57.9800693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:29:58.1800774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:29:58.3802159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:29:58.5799077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:29:58.7802188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:29:58.9804147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:29:59.1804475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:29:59.3805618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:29:59.5805637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:29:59.7797526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:29:59.9798278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:30:00.1798442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:30:00.3799398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:30:00.5799300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:30:00.7802466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:30:00.9802108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:30:01.1803357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:30:01.3804303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:30:01.5805218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:30:01.7797226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:30:01.9799801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:30:02.1799933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:30:02.3802103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:30:02.5805167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:30:02.7799363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:30:02.9800347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:30:03.1804557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:30:03.3806541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:30:03.5800341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:30:03.7799386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:30:03.9799332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:30:04.1806034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:30:04.3800502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:30:04.5800716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:30:04.7802726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:30:04.9803202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:30:05.1805186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:30:05.3807465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:30:05.5796919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:30:05.7798403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:30:05.9801292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:30:06.1802687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:30:06.3802163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:30:06.5753300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:30:06.7804973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:30:06.9807221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:30:07.1803108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:30:07.3805615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:30:07.5805184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:30:07.7796706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:30:07.9798104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:30:08.1800186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:30:08.3800382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:30:08.5800876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:30:08.7797306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:30:08.9800122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:30:09.1801499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:30:09.3797400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:30:09.5798275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:30:09.7799049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:30:09.9800369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:30:10.1797951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:30:10.3798229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:30:10.5800115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:30:10.7800772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:30:10.9801679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:30:11.1804686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:30:11.3804991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:30:11.5805528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:30:11.7807884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:30:11.9797951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:30:12.1799529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:30:12.3800328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:30:12.5801114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:30:12.7802305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:30:12.9804191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:30:13.1805633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:30:13.3805328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:30:13.5838796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:30:13.7800015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:30:13.9799760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:30:14.1802054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:30:14.3802804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:30:14.5803140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:30:14.7804053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:30:14.9806648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:30:15.1796939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:30:15.3797868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:30:15.5798079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:30:15.7799308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:30:15.9802305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:30:16.1802675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:30:16.3804860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:30:16.5805410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:30:16.7806546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:30:16.9797450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:30:17.1798618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:30:17.3800041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:30:17.5885230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:30:17.7798837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:30:17.9801946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:30:18.1802066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:30:18.3803701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:30:18.5802611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:30:18.7805239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:30:18.9806614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:30:19.1805686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:30:19.3798986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:30:19.5797979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:30:19.7803061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:30:19.9802417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:30:20.1804050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:30:20.3797317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:30:20.5799283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:30:20.7800858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:30:20.9800117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:30:21.1801725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:30:21.3803870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:30:21.5805206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:30:21.7806405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:30:21.9806764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:30:22.1797295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:30:22.3798874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:30:22.5799787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:30:22.7800542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:30:22.9803238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:30:23.1751416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:30:23.3804317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:30:23.5788694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:30:23.7806511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:30:23.9797768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:30:24.1800418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:30:24.3779446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:30:24.5801874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:30:24.7803818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:30:24.9805560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:30:25.1805002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:30:25.3806883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:30:25.5796587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:30:25.7798289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:30:25.9796605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:30:26.1798754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:30:26.3799534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:30:26.5801048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:30:26.7801269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:30:26.9803908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:30:27.1803942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:30:27.3805514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:30:27.5807557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:30:27.7796621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:30:27.9798596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:30:28.1801701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:30:28.3801863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:30:28.5802480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:30:28.7804878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:30:28.9805213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:30:29.1805829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:30:29.3796715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:30:29.5805121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:30:29.7799334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:30:29.9800373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:30:30.1801852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:30:30.3801698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:30:30.5802555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:30:30.7805680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:30:30.9798810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:30:31.1798244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:30:31.3800876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:30:31.5799738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:30:31.7797933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:30:31.9801481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:30:32.1803372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:30:32.3803308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:30:32.5805765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:30:32.7802280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:30:32.9803446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:30:33.1804048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:30:33.3804809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:30:33.5807123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:30:33.7798875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:30:33.9800758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:30:34.1802495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:30:34.3803519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:30:34.5805622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:30:34.7805125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:30:34.9806556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:30:35.1798535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:30:35.3799258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:30:35.5799334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:30:35.7801360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:30:35.9802303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:30:36.1804596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:30:36.3798535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:30:36.5800334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:30:36.7799857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:30:36.9801317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:30:37.1803390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:30:37.3796403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:30:37.5798397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:30:37.7799683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:30:37.9801620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:30:38.1802563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:30:38.3803032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:30:38.5803564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:30:38.7805665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:30:38.9806558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:30:39.1797114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:30:39.3800220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:30:39.5800335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:30:39.7800887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:30:39.9801390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:30:40.1803884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:30:40.3804125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:30:40.5766593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:30:40.7806358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:30:40.9799427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:30:41.1799787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:30:41.3800977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:30:41.5801308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:30:41.7802309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:30:41.9803465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:30:42.1804734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:30:42.3805815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:30:42.5796288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:30:42.7798211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:30:42.9800009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:30:43.1800396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:30:43.3802161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:30:43.5828660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:30:43.7798987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:30:43.9801222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:30:44.1800774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:30:44.3803697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:30:44.5804862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:30:44.7805382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:30:44.9807240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:30:45.1797518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:30:45.3799020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:30:45.5798294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:30:45.7801818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:30:45.9801274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:30:46.1803184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:30:46.3805548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:30:46.5806759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:30:46.7806770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:30:46.9800994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:30:47.1801818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:30:47.3803542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:30:47.5805208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:30:47.7805326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:30:47.9806430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:30:48.1797620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:30:48.3798928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:30:48.5799822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:30:48.7800931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:30:48.9806639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:30:49.1798959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:30:49.3799086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:30:49.5799618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:30:49.7800951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:30:49.9802125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:30:50.1804284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:30:50.3806023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:30:50.5807132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:30:50.7797521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:30:50.9798362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:30:51.1799851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:30:51.3800614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:30:51.5803368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:30:51.7803751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:30:51.9804592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:30:52.1806486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:30:52.3797293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:30:52.5797093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:30:52.7798896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:30:52.9801610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:30:53.1802195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:30:53.3804291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:30:53.5805269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:30:53.7804960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:30:53.9808227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:30:54.1863074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:30:54.3820235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:30:54.5799203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:30:54.7801905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:30:54.9802333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:30:55.1802032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:30:55.3802889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:30:55.5801135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:30:55.7801849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:30:55.9803933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:30:56.1804409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:30:56.3807078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:30:56.5797386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:30:56.7798238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:30:56.9799200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:30:57.1800667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:30:57.3800920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:30:57.5802981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:30:57.7805785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:30:57.9805600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:30:58.1806842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:30:58.3798502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:30:58.5798624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:30:58.7800603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:30:58.9801797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:30:59.1804038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:30:59.3803807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:30:59.5806068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:30:59.7799895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:30:59.9800595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:31:00.1802264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:31:00.3803134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T06:31:00.5804958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:31:00.7799420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:31:00.9798777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:31:01.1800548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:31:01.3767293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:31:01.5802331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:31:01.7805588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:31:01.9804863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:31:02.1798278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:31:02.3797759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:31:02.5797279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:31:02.7800487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:31:02.9801182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:31:03.1802435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:31:03.3803843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:31:03.5854881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:31:03.7806945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:31:03.9806035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:31:04.1797401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:31:04.3799845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:31:04.5800373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:31:04.7801399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:31:04.9801834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:31:05.1802794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:31:05.3804179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:31:05.5806531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:31:05.7798500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:31:05.9798695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:31:06.1800037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:31:06.3800525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:31:06.5802156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:31:06.7802620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:31:06.9803894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:31:07.1804898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:31:07.3806013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:31:07.5797748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:31:07.7798587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:31:07.9799870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:31:08.1800797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:31:08.3802365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:31:08.5803184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:31:08.7804340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:31:08.9807215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:31:09.1796990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:31:09.3798083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:31:09.5799816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:31:09.7800387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:31:09.9803460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:31:10.1802646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:31:10.3804302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:31:10.5826880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:31:10.7806575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:31:10.9798584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:31:11.1799017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:31:11.3800060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:31:11.5799466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:31:11.7802337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:31:11.9803114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:31:12.1805445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:31:12.3805957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:31:12.5797402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:31:12.7798097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:31:12.9799518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:31:13.1800518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:31:13.3803214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:31:13.5802885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:31:13.7804039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:31:13.9796701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:31:14.1798078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:31:14.3804950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:31:14.5801182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:31:14.7802359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:31:14.9804514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:31:15.1804261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:31:15.3806608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:31:15.5806894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:31:15.7797715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:31:15.9797698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:31:16.1799787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:31:16.3800906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:31:16.5802525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:31:16.7803366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:31:16.9804456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:31:17.1807689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:31:17.3798571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:31:17.5797324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:31:17.7800630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:31:17.9800794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:31:18.1801160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:31:18.3804258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:31:18.5805110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:31:18.7805450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:31:18.9806140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:31:19.1798920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:31:19.3799033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:31:19.5800702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:31:19.7802310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:31:19.9802192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:31:20.1803599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:31:20.3804753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:31:20.5806345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:31:20.7797506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:31:20.9805028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:31:21.1827988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:31:21.3798102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:31:21.5797095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:31:21.7801449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:31:21.9802664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:31:22.1772064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:31:22.3804086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:31:22.5804347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:31:22.7806610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:31:22.9796189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:31:23.1797614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:31:23.3799479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:31:23.5798473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:31:23.7801375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:31:23.9806691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:31:24.1807832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:31:24.3797572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:31:24.5798765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:31:24.7801312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:31:24.9803547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:31:25.1804285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:31:25.3812530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:31:25.5806032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:31:25.7871932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:31:25.9800657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:31:26.1802010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:31:26.3803553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:31:26.5805550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:31:26.7807627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:31:26.9797657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:31:27.1798376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:31:27.3805666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:31:27.5807006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:31:27.7796949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:31:27.9799557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:31:28.1798942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:31:28.3800198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:31:28.5795958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:31:28.7797449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:31:28.9799956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:31:29.1799991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:31:29.3801204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:31:29.5802700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:31:29.7803909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:31:29.9804169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:31:30.1806020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:31:30.3796815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:31:30.5798189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:31:30.7799253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:31:30.9838329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:31:31.1802087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:31:31.3802704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:31:31.5803981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:31:31.7805011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:31:31.9796128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:31:32.1797457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:31:32.3799217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:31:32.5799417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:31:32.7801982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:31:32.9802092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:31:33.1803828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:31:33.3804545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:31:33.5805365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:31:33.7798017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:31:33.9798308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:31:34.1800152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:31:34.3801830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:31:34.5800820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:31:34.7802737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:31:34.9805332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:31:35.1805802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:31:35.3807544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:31:35.5800063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:31:35.7797002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:31:35.9798488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:31:36.1798976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:31:36.3801342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:31:36.5801500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:31:36.7802757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:31:36.9804091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:31:37.1806191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:31:37.3807195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:31:37.5797406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:31:37.7798322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:31:37.9800136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:31:38.1801836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:31:38.3804087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:31:38.5803865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:31:38.7805383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:31:38.9807272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:31:39.1797606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:31:39.3797748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:31:39.5799408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:31:39.7800896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:31:39.9802742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:31:40.1803096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:31:40.3804127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:31:40.5805094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:31:40.7807059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:31:40.9797509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:31:41.1799709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:31:41.3799818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:31:41.5801011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:31:41.7802358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:31:41.9804202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:31:42.1798018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:31:42.3799249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:31:42.5800352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:31:42.7802405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:31:42.9802139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:31:43.1805269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:31:43.3805676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:31:43.5807941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:31:43.7797196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:31:43.9800092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:31:44.1801042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:31:44.3800772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:31:44.5801270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:31:44.7803045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:31:44.9802631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:31:45.1804908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:31:45.3804394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:31:45.5807261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:31:45.7797704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:31:45.9798823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:31:46.1801106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:31:46.3802536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:31:46.5803684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:31:46.7804738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:31:46.9806984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:31:47.1799014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:31:47.3800359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:31:47.5800182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:31:47.7802579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:31:47.9803246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:31:48.1805201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:31:48.3807500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:31:48.5796380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:31:48.7797847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:31:48.9797498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:31:49.1799943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:31:49.3800130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:31:49.5801087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:31:49.7803858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:31:49.9802838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:31:50.1805092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:31:50.3806690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:31:50.5797241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:31:50.7798525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:31:50.9800104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:31:51.1805401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:31:51.3806001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:31:51.5797590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:31:51.7798783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:31:51.9801662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:31:52.1803324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:31:52.3803883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:31:52.5804846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:31:52.7800233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:31:52.9806696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:31:53.1799042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:31:53.3799718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:31:53.5801135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:31:53.7800611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:31:53.9824091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:31:54.1805560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:31:54.3806986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:31:54.5798487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:31:54.7798674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:31:54.9806832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:31:55.1797877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:31:55.3801961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:31:55.5802341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:31:55.7803444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:31:55.9810531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:31:56.1806610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:31:56.3798562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:31:56.5797031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:31:56.7799851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:31:56.9799071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:31:57.1800057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:31:57.3801773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:31:57.5804044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:31:57.7799224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:31:57.9799498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:31:58.1801329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:31:58.3802041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:31:58.5802954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:31:58.7803948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:31:58.9805409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:31:59.1806957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:31:59.3798154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:31:59.5798073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:31:59.7800536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:31:59.9800744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:32:00.1803000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:32:00.3803520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:32:00.5804384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:32:00.7805781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:32:00.9798775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:32:01.1798730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:32:01.3799317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:32:01.5800117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:32:01.7802967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:32:01.9804382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:32:02.1803788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:32:02.3806162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:32:02.5806581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:32:02.7798025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:32:02.9798108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:32:03.1801154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:32:03.3801712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:32:03.5798672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:32:03.7800031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:32:03.9803017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:32:04.1798586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:32:04.3799655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:32:04.5801791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:32:04.7800971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:32:04.9804462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:32:05.1804436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:32:05.3806213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:32:05.5796547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:32:05.7803110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:32:05.9799281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:32:06.1801203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:32:06.3802583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:32:06.5802105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:32:06.7805464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:32:06.9803304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:32:07.1805515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:32:07.3807161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:32:07.5797074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:32:07.7798546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:32:07.9800075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:32:08.1802728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:32:08.3803037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:32:08.5825325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:32:08.7804254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:32:08.9805015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:32:09.1806430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:32:09.3797989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:32:09.5798260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:32:09.7801590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:32:09.9800718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:32:10.1804026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:32:10.3805189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:32:10.5804573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:32:10.7806541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:32:10.9799109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:32:11.1799629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:32:11.3800647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:32:11.5800007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:32:11.7803658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:32:11.9803652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:32:12.1804304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:32:12.3806948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:32:12.5796604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:32:12.7797963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:32:12.9802144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:32:13.1803639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:32:13.3804940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:32:13.5806543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:32:13.7799757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:32:13.9801508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:32:14.1801931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:32:14.3804852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:32:14.5804242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:32:14.7806486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:32:14.9796518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:32:15.1799861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:32:15.3798984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:32:15.5800196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:32:15.7803018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:32:15.9803979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:32:16.1805274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:32:16.3805135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:32:16.5806228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:32:16.7802264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:32:16.9801908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:32:17.1802953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:32:17.3805175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:32:17.5805319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:32:17.7804752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:32:17.9805797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:32:18.1797202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:32:18.3799654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:32:18.5799738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:32:18.7800893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:32:18.9803317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:32:19.1804451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:32:19.3800004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:32:19.5799635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:32:19.7801316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:32:19.9802692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:32:20.1804986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:32:20.3805281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:32:20.5806132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:32:20.7797201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:32:20.9800062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:32:21.1799407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:32:21.3801278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:32:21.5801574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:32:21.7803333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:32:21.9805432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:32:22.1805731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:32:22.3797065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:32:22.5797412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:32:22.7800230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:32:22.9801339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:32:23.1802582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:32:23.3802440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:32:23.5805128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:32:23.7805027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:32:23.9805935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:32:24.1797673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:32:24.3799263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:32:24.5799742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:32:24.7802207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:32:24.9803289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:32:25.1802068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:32:25.3803099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:32:25.5804400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:32:25.7806101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:32:25.9797453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:32:26.1797877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:32:26.3799080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:32:26.5800268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:32:26.7802230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:32:26.9802781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:32:27.1804238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:32:27.3805712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:32:27.5806175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:32:27.7798870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:32:27.9799043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:32:28.1800383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:32:28.3800786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:32:28.5802475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:32:28.7803212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:32:28.9804559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:32:29.1806259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:32:29.3796120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:32:29.5797782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:32:29.7800044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:32:29.9802519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:32:30.1798948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:32:30.3800721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:32:30.5799996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:32:30.7802986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:32:30.9803303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:32:31.1805951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:32:31.3806489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:32:31.5797888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:32:31.7798168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:32:31.9797650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:32:32.1799040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:32:32.3806059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:32:32.5796916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:32:32.7798842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:32:32.9799149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:32:33.1804048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:32:33.3804256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:32:33.5804702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:32:33.7806238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:32:33.9797005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:32:34.1798561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:32:34.3800529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:32:34.5878573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:32:34.7802843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:32:34.9803701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:32:35.1804567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:32:35.3805891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:32:35.5797656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:32:35.7809317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:32:35.9800791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:32:36.1800860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:32:36.3801172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:32:36.5803292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:32:36.7806281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:32:36.9798709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:32:37.1799006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:32:37.3799160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:32:37.5801337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:32:37.7802658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:32:37.9802834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:32:38.1805734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:32:38.3806082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:32:38.5797478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:32:38.7799546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:32:38.9799394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:32:39.1801269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:32:39.3802483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:32:39.5803482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:32:39.7804756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:32:39.9805815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:32:40.1806415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:32:40.3798334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:32:40.5799018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:32:40.7804972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:32:40.9806349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:32:41.1798148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:32:41.3799700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:32:41.5799419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:32:41.7800911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:32:41.9801688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:32:42.1803752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:32:42.3804964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:32:42.5805587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:32:42.7805922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:32:42.9799111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:32:43.1799122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:32:43.3800322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:32:43.5802306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:32:43.7803461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:32:43.9803509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:32:44.1806150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:32:44.3806983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:32:44.5798399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:32:44.7798774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:32:44.9800942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:32:45.1801077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:32:45.3806759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:32:45.5796185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:32:45.7797765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:32:45.9800003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:32:46.1798438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:32:46.3801604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:32:46.5802697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:32:46.7803138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:32:46.9804657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:32:47.1806542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:32:47.3807238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:32:47.5798381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:32:47.7799639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:32:47.9860339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:32:48.1802378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:32:48.3803017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:32:48.5804561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:32:48.7805061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:32:48.9807293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:32:49.1798236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:32:49.3799441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:32:49.5798724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:32:49.7799291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:32:49.9801270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:32:50.1802239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:32:50.3806199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:32:50.5802706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:32:50.7804263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:32:50.9805257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:32:51.1798486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:32:51.3799449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:32:51.5798161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:32:51.7806289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:32:51.9807846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:32:52.1798698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:32:52.3799556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:32:52.5801029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:32:52.7800838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:32:52.9802644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:32:53.1804028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:32:53.3805748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:32:53.5806365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:32:53.7797785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:32:53.9798705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:32:54.1800863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:32:54.3801730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:32:54.5803218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:32:54.7799507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:32:54.9801278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:32:55.1801659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:32:55.3805659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:32:55.5796668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:32:55.7799542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:32:55.9799523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:32:56.1815842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:32:56.3803036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:32:56.5802031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:32:56.7804101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:32:56.9806503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:32:57.1807206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:32:57.3797434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:32:57.5800052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:32:57.7801191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:32:57.9802207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:32:58.1803602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:32:58.3803241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:32:58.5803933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:32:58.7805540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:32:58.9806605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:32:59.1797590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:32:59.3798887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:32:59.5799063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:32:59.7800961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:32:59.9803732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:33:00.1805011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:33:00.3805707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:33:00.5806640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:33:00.7797737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:33:00.9799315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:33:01.1800544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:33:01.3797032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:33:01.5797938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:33:01.7800865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:33:01.9801017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:33:02.1801505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:33:02.3802763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:33:02.5805005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:33:02.7806543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:33:02.9806651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:33:03.1798351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:33:03.3799214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:33:03.5801017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:33:03.7796820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:33:03.9801869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:33:04.1803769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:33:04.3804533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:33:04.5804949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:33:04.7807482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:33:04.9855932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:33:05.1798739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:33:05.3889652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:33:05.5801090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:33:05.7802533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:33:05.9804161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:33:06.1804047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:33:06.3805338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:33:06.5806668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:33:06.7798579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:33:06.9797861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:33:07.1800102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:33:07.3800862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:33:07.5802768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:33:07.7803307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:33:07.9803906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:33:08.1806360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:33:08.3796110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:33:08.5798642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:33:08.7799783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:33:08.9801041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:33:09.1801330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:33:09.3803305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:33:09.5804192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:33:09.7805326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:33:09.9806854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:33:10.1797095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:33:10.3798983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:33:10.5799387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:33:10.7802556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:33:10.9803342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:33:11.1803945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:33:11.3805591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:33:11.5805377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:33:11.7797850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:33:11.9798140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:33:12.1800334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:33:12.3800693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:33:12.5800960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:33:12.7803488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:33:12.9804309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:33:13.1805567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:33:13.3806438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:33:13.5798209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:33:13.7798750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:33:13.9800134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:33:14.1801537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:33:14.3802215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:33:14.5802759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:33:14.7803651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:33:14.9834630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:33:15.1805660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:33:15.3797745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:33:15.5798242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:33:15.7798443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:33:15.9799933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:33:16.1801914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:33:16.3799797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:33:16.5801754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:33:16.7802512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:33:16.9804027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:33:17.1805193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:33:17.3806262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:33:17.5796258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:33:17.7797684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:33:17.9797636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:33:18.1798196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:33:18.3800467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:33:18.5800484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:33:18.7801569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:33:18.9803784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:33:19.1804683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:33:19.3805752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:33:19.5805787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:33:19.7803227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:33:19.9803755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:33:20.1803459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:33:20.3805624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:33:20.5805579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:33:20.7798875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:33:20.9798558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:33:21.1798255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:33:21.3799740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:33:21.5800784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:33:21.7802023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:33:21.9803424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:33:22.1805673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:33:22.3805251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:33:22.5807602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:33:22.7798840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:33:22.9799187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:33:23.1799926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:33:23.3802567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:33:23.5806837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:33:23.7804053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:33:23.9804431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:33:24.1806047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:33:24.3797185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:33:24.5798769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:33:24.7800205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:33:24.9802036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:33:25.1803742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:33:25.3804508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:33:25.5805689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:33:25.7797911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:33:25.9801129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:33:26.1802973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:33:26.3803542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:33:26.5804810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:33:26.7804996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:33:26.9806307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:33:27.1797952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:33:27.3798339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:33:27.5801883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:33:27.7803108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:33:27.9803379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:33:28.1805671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:33:28.3807190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:33:28.5806966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:33:28.7797268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:33:28.9799458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:33:29.1799703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:33:29.3801941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:33:29.5801218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:33:29.7803199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:33:29.9804821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:33:30.1805174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:33:30.3871831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:33:30.5802707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:33:30.7803250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:33:30.9806306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:33:31.1807113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:33:31.3797446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:33:31.5799392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:33:31.7798586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:33:31.9800592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:33:32.1801416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:33:32.3803256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:33:32.5800270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:33:32.7803673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:33:32.9803894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:33:33.1806058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:33:33.3857386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:33:33.5797712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:33:33.7797771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:33:33.9799816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:33:34.1800745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:33:34.3802260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:33:34.5803917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:33:34.7804219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:33:34.9806173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:33:35.1808186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:33:35.3797665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:33:35.5798794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:33:35.7801026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:33:35.9802816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:33:36.1802351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:33:36.3804746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:33:36.5803671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:33:36.7807067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:33:36.9797323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:33:37.1802275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:33:37.3801094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:33:37.5802083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:33:37.7804884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:33:37.9804222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:33:38.1805182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:33:38.3798424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:33:38.5798149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:33:38.7801227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:33:38.9802849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:33:39.1805607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:33:39.3806519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:33:39.5799089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:33:39.7800504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:33:39.9801360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:33:40.1800874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:33:40.3803874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:33:40.5803290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:33:40.7805745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:33:40.9805991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:33:41.1799575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:33:41.3801653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:33:41.5800636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:33:41.7802987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:33:41.9805710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:33:42.1805127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:33:42.3798276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:33:42.5798518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:33:42.7800375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:33:42.9802550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:33:43.1803839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:33:43.3805880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:33:43.5805832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:33:43.7797584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:33:43.9800268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:33:44.1801395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:33:44.3802689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:33:44.5805337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:33:44.7805949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:33:44.9806365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:33:45.1797569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:33:45.3798748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:33:45.5800397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:33:45.7801965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:33:45.9803160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:33:46.1803918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:33:46.3804691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:33:46.5806237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:33:46.7796330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:33:46.9799067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:33:47.1803373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:33:47.3804214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:33:47.5805197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:33:47.7802294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:33:47.9802282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:33:48.1802362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:33:48.3803620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:33:48.5805469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:33:48.7806433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:33:48.9797344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:33:49.1798965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:33:49.3800450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:33:49.5801815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:33:49.7802423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:33:49.9802470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:33:50.1804404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:33:50.3806853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:33:50.5797088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:33:50.7798438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:33:50.9798442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:33:51.1799992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:33:51.3803259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:33:51.5804527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:33:51.7806358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:33:51.9798390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:33:52.1806285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:33:52.3806461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:33:52.5798317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:33:52.7800296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:33:52.9806226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:33:53.1805930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:33:53.3797319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:33:53.5799061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:33:53.7799561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:33:53.9801856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:33:54.1801604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:33:54.3802390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:33:54.5803234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:33:54.7804943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:33:54.9807854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:33:55.1797723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:33:55.3798915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:33:55.5799849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:33:55.7800677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:33:55.9803025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:33:56.1804106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:33:56.3803655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:33:56.5806322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:33:56.7797506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:33:56.9798057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:33:57.1800011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:33:57.3803090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:33:57.5804131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:33:57.7804690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:33:57.9806534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:33:58.1795733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:33:58.3798751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:33:58.5800897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:33:58.7800736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:33:58.9801456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:33:59.1803223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:33:59.3805000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:33:59.5806860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:33:59.7797681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:33:59.9805319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:34:00.1806567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:34:00.3797950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:34:00.5797934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:34:00.7801213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:34:00.9800315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:34:01.1801830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:34:01.3803484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:34:01.5805721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:34:01.7796464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:34:01.9805040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:34:02.1804919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:34:02.3807013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:34:02.5797575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:34:02.7801225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:34:02.9803942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:34:03.1805170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:34:03.3804849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:34:03.5805083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:34:03.7798949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:34:03.9799877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:34:04.1801386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:34:04.3801378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:34:04.5802882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:34:04.7805763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:34:04.9806459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:34:05.1797218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:34:05.3798965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:34:05.5800752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:34:05.7800146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:34:05.9802909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:34:06.1804115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:34:06.3803465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:34:06.5804164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:34:06.7806654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:34:06.9797635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:34:07.1798550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:34:07.3799424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:34:07.5800775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:34:07.7802750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:34:07.9797989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:34:08.1799634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:34:08.3800679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:34:08.5801097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:34:08.7802741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:34:08.9803785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:34:09.1872756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:34:09.3805839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:34:09.5805850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:34:09.7803526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:34:09.9801377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:34:10.1801709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:34:10.3803108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:34:10.5804584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:34:10.7805633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:34:10.9806267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:34:11.1797827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:34:11.3799586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:34:11.5799845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:34:11.7802013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:34:11.9802731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:34:12.1804920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:34:12.3804743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:34:12.5807341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:34:12.7797280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:34:12.9799419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:34:13.1799662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:34:13.3801031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:34:13.5800842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:34:13.7802767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:34:13.9805535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:34:14.1806163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:34:14.3797036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:34:14.5798697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:34:14.7799644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:34:14.9798731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:34:15.1798555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:34:15.3799979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:34:15.5802253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:34:15.7801904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:34:15.9803732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:34:16.1803951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:34:16.3806359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:34:16.5797999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:34:16.7798831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:34:16.9799917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:34:17.1801436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:34:17.3800703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:34:17.5802393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:34:17.7800694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:34:17.9803221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:34:18.1799043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:34:18.3801253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:34:18.5802121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:34:18.7802275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:34:18.9798627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:34:19.1800254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:34:19.3802187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:34:19.5802538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:34:19.7804603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:34:19.9801539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:34:20.1802216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:34:20.3800319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:34:20.5798382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:34:20.7799186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:34:20.9799301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:34:21.1802099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:34:21.3801969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:34:21.5803554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:34:21.7803366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:34:21.9806519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:34:22.1807855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:34:22.3797548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:34:22.5800372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:34:22.7799793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:34:22.9802466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:34:23.1801896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:34:23.3803180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:34:23.5804952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:34:23.7805274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:34:23.9797065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:34:24.1799756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:34:24.3799323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:34:24.5799512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:34:24.7802169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:34:24.9802831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:34:25.1805649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:34:25.3805243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:34:25.5819652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:34:25.7805998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:34:25.9798396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:34:26.1799172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:34:26.3800221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:34:26.5801398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:34:26.7802950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:34:26.9804097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:34:27.1804939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:34:27.3806954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:34:27.5796358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:34:27.7798423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:34:27.9800104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:34:28.1800994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:34:28.3802717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:34:28.5802737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:34:28.7804782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:34:28.9805017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:34:29.1806196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:34:29.3798075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:34:29.5798727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:34:29.7801254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:34:29.9800733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:34:30.1803132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:34:30.3802332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:34:30.5803298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:34:30.7804501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:34:30.9806515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:34:31.1798443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:34:31.3799312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:34:31.5799726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:34:31.7801372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:34:31.9802102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:34:32.1803913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:34:32.3804498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:34:32.5806024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:34:32.7806265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:34:32.9797761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:34:33.1798884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:34:33.3800529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:34:33.5802077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:34:33.7802879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:34:33.9803841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:34:34.1805536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:34:34.3807255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:34:34.5797524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:34:34.7797856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:34:34.9800726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:34:35.1801527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:34:35.3801400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:34:35.5804445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:34:35.7805249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:34:35.9806537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:34:36.1797680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:34:36.3798488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:34:36.5799187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:34:36.7799971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:34:36.9799153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:34:37.1800492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:34:37.3801988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:34:37.5801892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:34:37.7803547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:34:37.9797271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:34:38.1799735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:34:38.3800157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:34:38.5799857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:34:38.7801366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:34:38.9802902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:34:39.1804550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:34:39.3797245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:34:39.5798232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:34:39.7799397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:34:39.9801750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:34:40.1803048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:34:40.3799678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:34:40.5801902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:34:40.7801345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:34:40.9802916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:34:41.1803736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:34:41.3806438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:34:41.5807299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:34:41.7796821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:34:41.9799260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:34:42.1798048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:34:42.3803210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:34:42.5802133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:34:42.7805741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:34:42.9806465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:34:43.1808007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:34:43.3796871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:34:43.5798269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:34:43.7804253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:34:43.9807061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:34:44.1806601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:34:44.3798798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:34:44.5798591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:34:44.7800463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:34:44.9802095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:34:45.1818748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:34:45.3806106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:34:45.5806780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:34:45.7797315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:34:45.9798338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:34:46.1804231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:34:46.3804059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:34:46.5805579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:34:46.7805520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:34:46.9807261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:34:47.1798739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:34:47.3799169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:34:47.5806875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:34:47.7805905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:34:47.9797222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:34:48.1800642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:34:48.3799900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:34:48.5802908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:34:48.7802137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:34:48.9805120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:34:49.1806316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:34:49.3807607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:34:49.5796818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:34:49.7798591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:34:49.9806359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:34:50.1797565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:34:50.3799385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:34:50.5799116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:34:50.7801783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:34:50.9801631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:34:51.1803366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T06:34:51.3804890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:34:51.5804932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:34:51.7806304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:34:51.9797530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:34:52.1800104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:34:52.3800656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:34:52.5802351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:34:52.7800318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:34:52.9800360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:34:53.1803917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:34:53.3805365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:34:53.5802873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:34:53.7804377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:34:53.9797598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:34:54.1799793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:34:54.3800759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:34:54.5801133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:34:54.7805698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:34:54.9824769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:34:55.1798444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:34:55.3800308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:34:55.5799105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:34:55.7801067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:34:55.9802678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:34:56.1803864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:34:56.3805099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:34:56.5806370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:34:56.7796997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:34:56.9799826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:34:57.1800878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:34:57.3802231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:34:57.5801802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T06:34:57.7799890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:34:57.9803152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:34:58.1804785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:34:58.3805307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:34:58.5807974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:34:58.7797607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:34:58.9800447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:34:59.1799985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:34:59.3802668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:34:59.5801667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:34:59.7803108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:34:59.9805631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:35:00.1797234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:35:00.3798545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:35:00.5801464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:35:00.7800937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:35:00.9802189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:35:01.1804781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:35:01.3804093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:35:01.5804899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:35:01.7796476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:35:01.9798031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:35:02.1799709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:35:02.3801226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:35:02.5801610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:35:02.7802719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:35:02.9803881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:35:03.1805058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:35:03.3806309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:35:03.5798001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:35:03.7799722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:35:03.9799994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:35:04.1800833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:35:04.3804435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:35:04.5803047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:35:04.7804074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:35:04.9805179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:35:05.1807574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:35:05.3798843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:35:05.5798151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:35:05.7799568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:35:05.9800929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:35:06.1804173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:35:06.3806710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:35:06.5806142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:35:06.7797964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:35:06.9798534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:35:07.1806106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T06:35:07.3798709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:35:07.5797732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:35:07.7798739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:35:07.9800637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:35:08.1802623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:35:08.3804320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:35:08.5804372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:35:08.7806363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:35:08.9803154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:35:09.1804780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:35:09.3807679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:35:09.5797339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:35:09.7799493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:35:09.9800337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:35:10.1801781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:35:10.3803216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:35:10.5803396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:35:10.7804451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:35:10.9805253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:35:11.1796618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:35:11.3797962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:35:11.5799722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:35:11.7801812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:35:11.9801636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:35:12.1802815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:35:12.3805231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:35:12.5805133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:35:12.7806654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:35:12.9797569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:35:13.1798300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:35:13.3800806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:35:13.5802790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:35:13.7802755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:35:13.9805813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:35:14.1798231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:35:14.3798361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:35:14.5799146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:35:14.7802432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:35:14.9802658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:35:15.1804531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:35:15.3803827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:35:15.5805814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:35:15.7807081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:35:15.9797394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:35:16.1800042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:35:16.3801399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:35:16.5800920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:35:16.7803567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:35:16.9804085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:35:17.1804350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:35:17.3806270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:35:17.5796369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:35:17.7800284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T06:35:17.9803257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:35:18.1803008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:35:18.3805864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T06:35:18.5806486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:35:18.7797610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:35:18.9797854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:35:19.1799587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:35:19.3800471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:35:19.5802711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:35:19.7802779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:35:19.9805415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:35:20.1820656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:35:20.3806253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:35:20.5797226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:35:20.7799128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:35:20.9802994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:35:21.1805487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:35:21.3805600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:35:21.5806014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:35:21.7799004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:35:21.9798704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:35:22.1800780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:35:22.3801387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:35:22.5801451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:35:22.7804300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:35:22.9805231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:35:23.1807535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:35:23.3797161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:35:23.5798143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:35:23.7800109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:35:23.9801187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:35:24.1802921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:35:24.3803936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:35:24.5804016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:35:24.7806216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:35:24.9808325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:35:25.1798417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:35:25.3797298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:35:25.5798948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:35:25.7802415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:35:25.9803540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:35:26.1806043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:35:26.3799043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:35:26.5799568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:35:26.7800275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:35:26.9802330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:35:27.1803158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:35:27.3803923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:35:27.5805602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:35:27.7807598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:35:27.9798635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:35:28.1799488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:35:28.3800773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:35:28.5800953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:35:28.7805599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:35:28.9806634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:35:29.1798848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:35:29.3800382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:35:29.5799579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:35:29.7801671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:35:29.9802563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:35:30.1805040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:35:30.3805040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:35:30.5855886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:35:30.7906439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:35:30.9798947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:35:31.1799485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:35:31.3800620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:35:31.5801608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:35:31.7804448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:35:31.9804892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:35:32.1805499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:35:32.3806209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:35:32.5896056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:35:32.7798513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:35:32.9799599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:35:33.1800976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:35:33.3801835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:35:33.5851383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:35:33.7805119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:35:33.9806391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:35:34.1908438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:35:34.3799025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:35:34.5799699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:35:34.7800677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:35:34.9801982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:35:35.1804911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:35:35.3805716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:35:35.5805754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:35:35.7808436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:35:35.9897453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:35:36.1799773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:35:36.3799386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:35:36.5802374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:35:36.7802352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:35:36.9804395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:35:37.1804557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:35:37.3807513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:35:37.5907645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:35:37.7898067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:35:37.9799139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:35:38.1801661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:35:38.3803471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:35:38.5803389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:35:38.7799084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:35:38.9799328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:35:39.1802197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:35:39.3803988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:35:39.5803163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:35:39.7908068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:35:39.9898163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:35:40.1800824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:35:40.3801512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:35:40.5802496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:35:40.7896724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:35:40.9800568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:35:41.1800310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:35:41.3803041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:35:41.5802501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:35:41.7803944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:35:41.9804333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:35:42.1807879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:35:42.3896495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:35:42.5898545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:35:42.7799932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:35:42.9801316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:35:43.1803503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:35:43.3803854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:35:43.5803866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:35:43.7804925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:35:43.9906108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:35:44.1896722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:35:44.3800368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:35:44.5800512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:35:44.7802989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:35:44.9802596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:35:45.1804294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:35:45.3898547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:35:45.5800189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:35:45.7801492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:35:45.9802082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:35:46.1804845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:35:46.3806465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:35:46.5853054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:35:46.7899012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:35:46.9899602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:35:47.1803433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:35:47.3805275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:35:47.5804807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:35:47.7806033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:35:47.9805954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:35:48.1805966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T06:35:48.3906138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T06:35:48.5896552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T06:35:48.7801248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T06:35:48.9803622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T06:35:49.1837627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T06:35:49.3805246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T06:35:49.5805567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T06:35:49.7898736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T06:35:49.9898456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T06:35:50.1900129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T06:35:50.3801323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T06:35:50.5801920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T06:35:50.7803491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:35:50.9897897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:35:51.1899488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:35:51.3801450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:35:51.5839602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:35:51.7803902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:35:51.9802891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:35:52.1804297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:35:52.3806538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:35:52.5806265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:35:52.7896339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:35:52.9897562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:35:53.1801264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:35:53.3899497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:35:53.5802295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:35:53.7803547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:35:53.9804388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:35:54.1806956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:35:54.3898642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:35:54.5897321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:35:54.7897748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:35:54.9802157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:35:55.1803735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:35:55.3802675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:35:55.5805649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:35:55.7806094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T06:35:55.9806471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T06:35:56.1899219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T06:35:56.3801837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T06:35:56.5901647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T06:35:56.7801967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T06:35:56.9804498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T06:35:57.1804904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T06:35:57.3806827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T06:35:57.5897228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:35:57.7897943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:35:57.9901745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:35:58.1803644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T06:35:58.3804857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T06:35:58.5804114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T06:35:58.7806576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T06:35:58.9896572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T06:35:59.1899412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T06:35:59.3899133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T06:35:59.5802513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T06:35:59.7802928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T06:35:59.9803706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T06:36:00.1804339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T06:36:00.3806431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T06:36:00.5908326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T06:36:00.7897262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T06:36:00.9899382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T06:36:01.1899690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T06:36:01.3899108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:36:01.5899015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:36:01.7900971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:36:01.9804241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:36:02.1805743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:36:02.3906220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:36:02.5897570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:36:02.7857533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:36:02.9900175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:36:03.1901660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:36:03.3903438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T06:36:03.5805178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:36:03.7805147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:36:03.9807905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:36:04.1896949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:36:04.3897693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:36:04.5897978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:36:04.7806621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T06:36:04.9899312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:36:05.1900564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:36:05.3900662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T06:36:05.5900525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T06:36:05.7904398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:36:05.9897914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:36:06.1898350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:36:06.3900349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:36:06.5900340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:36:06.7903532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:36:06.9803701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:36:07.1898599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:36:07.3900540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:36:07.5803860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:36:07.7903202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:36:07.9804089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:36:08.1805778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:36:08.3807904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:36:08.5897220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:36:08.7899285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:36:08.9900840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:36:09.1901625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:36:09.3900310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:36:09.5804612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:36:09.7898928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:36:09.9901501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:36:10.1902722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T06:36:10.3898086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T06:36:10.5900262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:36:10.7900627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T06:36:10.9902175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:36:11.1901517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:36:11.3902927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T06:36:11.5805089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T06:36:11.7807265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T06:36:11.9908107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T06:36:12.1898256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T06:36:12.3899012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T06:36:12.5901029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T06:36:12.7902382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T06:36:12.9805073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T06:36:13.1805475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T06:36:13.3921575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T06:36:13.5903148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T06:36:13.7805011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T06:36:13.9949451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T06:36:14.1900502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T06:36:14.3899848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T06:36:14.5900988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T06:36:14.7902324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T06:36:14.9903351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T06:36:15.1805276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T06:36:15.3806769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T06:36:15.5897821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T06:36:15.7898088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T06:36:15.9899549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T06:36:16.1900989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T06:36:16.3902654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T06:36:16.5903198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T06:36:16.7806416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T06:36:16.9805177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T06:36:17.1897970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T06:36:17.3898590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T06:36:17.5899986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T06:36:17.7901274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T06:36:17.9902118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:36:18.1902897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:36:18.3898681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T06:36:18.5900094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:36:18.7901748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T06:36:18.9848977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T06:36:19.1903299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T06:36:19.3908153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:36:19.5901253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:36:19.7902134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T06:36:19.9904855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:36:20.1905444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:36:20.3904959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:36:20.5807000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:36:20.7897991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:36:20.9897121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:36:21.1904680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:36:21.3807300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:36:21.5968492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T06:36:21.7897567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:36:21.9898837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T06:36:22.1900279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T06:36:22.3901528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T06:36:22.5902712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T06:36:22.7904504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T06:36:22.9906522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T06:36:23.1906300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T06:36:23.3899135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T06:36:23.5898866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T06:36:23.7900225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T06:36:23.9900865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T06:36:24.1902085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T06:36:24.3903934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T06:36:24.5904265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T06:36:24.7897726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T06:36:24.9899141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T06:36:25.1906749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T06:36:25.3897787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T06:36:25.5899012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T06:36:25.7900320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T06:36:25.9902063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T06:36:26.1902753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T06:36:26.3908987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T06:36:26.5904069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T06:36:26.7806759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T06:36:26.9898368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T06:36:27.1899398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T06:36:27.3900365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T06:36:27.5901873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T06:36:27.7903156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T06:36:27.9966573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T06:36:28.1904190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:36:28.3905571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:36:28.5907041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:36:28.7899482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T06:36:28.9899221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:36:29.1900615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:36:29.3902041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:36:29.5902579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:36:29.7904350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:36:29.9905886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:36:30.1807463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T06:36:30.3898518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:36:30.5898166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T06:36:30.7900416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T06:36:30.9901354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T06:36:31.1901394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:36:31.3901874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T06:36:31.5904388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:36:31.7904331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:36:31.9904092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:36:32.1905672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:36:32.3896695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:36:32.5902347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T06:36:32.7903713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:36:32.9904901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:36:33.1808292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:36:33.3898987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T06:36:33.5899245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T06:36:33.7899975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T06:36:33.9901148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T06:36:34.1902815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T06:36:34.3900075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T06:36:34.5900919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T06:36:34.7901895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T06:36:34.9903326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T06:36:35.1905982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T06:36:35.3906902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T06:36:35.5906333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T06:36:35.7900366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T06:36:35.9899790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T06:36:36.1900932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T06:36:36.3903695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T06:36:36.5900383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T06:36:36.7900163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T06:36:36.9902025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T06:36:37.1904000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T06:36:37.3903350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T06:36:37.5904832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T06:36:37.7907182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T06:36:37.9898068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T06:36:38.1900372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T06:36:38.3904011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T06:36:38.5901635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T06:36:38.7902146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T06:36:38.9904683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:36:39.1905238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:36:39.3905725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T06:36:39.5896725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T06:36:39.7898116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:36:39.9899552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:36:40.1900771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:36:40.3905251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:36:40.5905032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:36:40.7906359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:36:40.9897057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:36:41.1898097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:36:41.3899517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:36:41.5907231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:36:41.7897537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:36:41.9899862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:36:42.1900704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:36:42.3902782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T06:36:42.5904180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:36:42.7907363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:36:42.9898689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:36:43.1897565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:36:43.3899970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:36:43.5997793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T06:36:43.7901852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T06:36:43.9902383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:36:44.1904164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:36:44.3905830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:36:44.5905813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T06:36:44.7897306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T06:36:44.9897772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T06:36:45.1900495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T06:36:45.3901143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T06:36:45.5901734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T06:36:45.7903072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T06:36:45.9904277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T06:36:46.1907043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T06:36:46.3897690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T06:36:46.5905719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T06:36:46.7896441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T06:36:46.9898618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T06:36:47.1899715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T06:36:47.3899720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T06:36:47.5899993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T06:36:47.7902610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T06:36:47.9862514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T06:36:48.1906035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T06:36:48.3900260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:36:48.5901669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:36:48.7902879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T06:36:48.9904392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T06:36:49.1905644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T06:36:49.3907191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:36:49.5898094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:36:49.7900211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:36:49.9901465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:36:50.1901964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T06:36:50.3903073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:36:50.5903999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T06:36:50.7904570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:36:50.9902949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:36:51.1903626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:36:51.3904507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:36:51.5906544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:36:51.7898234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:36:51.9898268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:36:52.1899161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:36:52.3900944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:36:52.5901217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:36:52.7903046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:36:52.9904713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:36:53.1900347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:36:53.3901224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:36:53.5901975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T06:36:53.7902908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T06:36:53.9904978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:36:54.1905334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:36:54.3907381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:36:54.5897021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:36:54.7898752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:36:54.9900276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:36:55.1905673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T06:36:55.3906537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T06:36:55.5897314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:36:55.7898342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T06:36:55.9901181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:36:56.1901316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:36:56.3902536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:36:56.5902782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T06:36:56.7905632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T06:36:56.9920380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T06:36:57.1896717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T06:36:57.3898605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:36:57.5899839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:36:57.7900337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T06:36:57.9902247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T06:36:58.1903307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T06:36:58.3904245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T06:36:58.5905468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:36:58.7906614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T06:36:58.9899004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T06:36:59.1899809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T06:36:59.3900256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:36:59.5903111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:36:59.7904265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T06:36:59.9906560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:37:00.1907913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:37:00.3898491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:37:00.5898241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:37:00.7905185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:37:00.9905989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T06:37:01.1896949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T06:37:01.3900132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T06:37:01.5899432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T06:37:01.7901921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T06:37:01.9901591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T06:37:02.1902755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T06:37:02.3906195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T06:37:02.5905469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:37:02.7907768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T06:37:02.9898075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T06:37:03.1905449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T06:37:03.3900704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:37:03.5900819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:37:03.7902134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:37:03.9904781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:37:04.1905654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T06:37:04.3906746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:37:04.5927902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:37:04.7900794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:37:04.9901404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T06:37:05.1903953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:37:05.3842770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T06:37:05.5904724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T06:37:05.7907352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:37:05.9897710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:37:06.1898772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T06:37:06.3901043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:37:06.5900292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:37:06.7902785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:37:06.9903651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:37:07.1905793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:37:07.3906068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T06:37:07.5898166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:37:07.7898184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:37:07.9899359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T06:37:08.1900897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T06:37:08.3902081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T06:37:08.5897694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T06:37:08.7899272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:37:08.9899553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:37:09.1901928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T06:37:09.3903129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:37:09.5903356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T06:37:09.7903383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:37:09.9905096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:37:10.1904970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:37:10.3897588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:37:10.5898844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T06:37:10.7898120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T06:37:10.9898831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T06:37:11.1903945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:37:11.3904016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T06:37:11.5905785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T06:37:11.7907587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:37:11.9897878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:37:12.1898370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:37:12.3901018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:37:12.5901191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:37:12.7902252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:37:12.9903217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:37:13.1903770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:37:13.3906310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:37:13.5897257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:37:13.7898278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:37:13.9900643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:37:14.1901942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:37:14.3900715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T06:37:14.5902583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T06:37:14.7904592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:37:14.9906339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T06:37:15.1901401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:37:15.3902434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T06:37:15.5904490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:37:15.7905727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:37:15.9906114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:37:16.1897195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:37:16.3897847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:37:16.5901300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:37:16.7901410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T06:37:16.9905735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T06:37:17.1896490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:37:17.3899598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:37:17.5900157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:37:17.7902345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:37:17.9902594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:37:18.1902989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:37:18.3905115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:37:18.5906060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T06:37:18.7897114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:37:18.9897866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:37:19.1899021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:37:19.3901237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:37:19.5901120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:37:19.7903224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:37:19.9905330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:37:20.1904789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:37:20.3905752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T06:37:20.5896865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:37:20.7899320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T06:37:20.9899886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:37:21.1900593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T06:37:21.3902892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:37:21.5904236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T06:37:21.7906227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T06:37:21.9905670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T06:37:22.1896764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T06:37:22.3897619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T06:37:22.5899234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T06:37:22.7900013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T06:37:22.9903497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T06:37:23.1902444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T06:37:23.3904146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T06:37:23.5905997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T06:37:23.7907530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T06:37:23.9897269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:37:24.1898002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:37:24.3900303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T06:37:24.5900577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:37:24.7903160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:37:24.9903736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T06:37:25.1904538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T06:37:25.3905787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:37:25.5898946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:37:25.7899411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:37:25.9899758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:37:26.1901197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:37:26.3901817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:37:26.5903664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:37:26.7903070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:37:26.9905741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:37:27.1906650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:37:27.3897552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:37:27.5898724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:37:27.7900016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:37:27.9901003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:37:28.1902958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:37:28.3903535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T06:37:28.5905144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:37:28.7907909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T06:37:28.9896680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:37:29.1899630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:37:29.3900171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T06:37:29.5901328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:37:29.7901934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:37:29.9908034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T06:37:30.1897910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:37:30.3899055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T06:37:30.5899412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:37:30.7904210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:37:30.9903735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:37:31.1905000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:37:31.3833142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:37:31.5904054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:37:31.7874118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:37:31.9906705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:37:32.1897180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:37:32.3899684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:37:32.5900557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T06:37:32.7900512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T06:37:32.9902358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T06:37:33.1904019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T06:37:33.3904644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T06:37:33.5905608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T06:37:33.7896285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T06:37:33.9906379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T06:37:34.1906683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T06:37:34.3897607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T06:37:34.5901072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T06:37:34.7902176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T06:37:34.9903685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T06:37:35.1905182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:37:35.3907640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T06:37:35.5897734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T06:37:35.7898306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T06:37:35.9900240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:37:36.1903010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:37:36.3904077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:37:36.5899166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T06:37:36.7901842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:37:36.9904565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T06:37:37.1905869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T06:37:37.3906855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T06:37:37.5897305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T06:37:37.7898638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T06:37:37.9899152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:37:38.1901292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T06:37:38.3902883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T06:37:38.5902943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T06:37:38.7905474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T06:37:38.9906003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T06:37:39.1897869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:37:39.3899165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T06:37:39.5900247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T06:37:39.7899960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:37:39.9903204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:37:40.1954514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T06:37:40.3905105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:37:40.5850354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:37:40.7906984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:37:40.9896058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T06:37:41.1898580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:37:41.3899844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:37:41.5899500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T06:37:41.7901726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:37:41.9905454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:37:42.1907088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:37:42.3898643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T06:37:42.5898671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T06:37:42.7899892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:37:42.9900793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:37:43.1901696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:37:43.3904366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:37:43.5868510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:37:43.7905384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:37:43.9907041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:37:44.1897589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:37:44.3904395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:37:44.5904153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:37:44.7905913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:37:44.9898733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:37:45.1900180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:37:45.3899902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:37:45.5900571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:37:45.7907394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T06:37:45.9904773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T06:37:46.1905098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T06:37:46.3905834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:37:46.5896936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:37:46.7899973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T06:37:46.9900309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T06:37:47.1900800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T06:37:47.3902427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:37:47.5904162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:37:47.7902802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T06:37:47.9904074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T06:37:48.1905313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T06:37:48.3907452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T06:37:48.5906162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:37:48.7897350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:37:48.9899358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:37:49.1899941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:37:49.3901018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:37:49.5900678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:37:49.7904758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:37:49.9907531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T06:37:50.1898327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:37:50.3899006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T06:37:50.5899976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T06:37:50.7900839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T06:37:50.9902414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T06:37:51.1903876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T06:37:51.3903880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T06:37:51.5905692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T06:37:51.7897372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T06:37:51.9897427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T06:37:52.1899876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T06:37:52.3901227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T06:37:52.5900909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T06:37:52.7902741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T06:37:52.9907036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T06:37:53.1897437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T06:37:53.3899816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T06:37:53.5899863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T06:37:53.7901475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T06:37:53.9902245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T06:37:54.1903029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T06:37:54.3904089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T06:37:54.5905557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T06:37:54.7898291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T06:37:54.9899679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T06:37:55.1899701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T06:37:55.3901100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T06:37:55.5901302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T06:37:55.7903037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T06:37:55.9905725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T06:37:56.1905388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T06:37:56.3907311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T06:37:56.5897434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:37:56.7898382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T06:37:56.9898807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:37:57.1904446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:37:57.3904026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:37:57.5903965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:37:57.7906415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:37:57.9905784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T06:37:58.1897378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T06:37:58.3897701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T06:37:58.5898314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:37:58.7900461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T06:37:58.9900446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T06:37:59.1902386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T06:37:59.3904315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T06:37:59.5905337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T06:37:59.7906705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T06:37:59.9907889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T06:38:00.1828383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T06:38:00.3900138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T06:38:00.5900660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T06:38:00.7906144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T06:38:00.9897921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T06:38:01.1899287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T06:38:01.3899325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T06:38:01.5900095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T06:38:01.7902705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T06:38:01.9903932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T06:38:02.1906978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T06:38:02.3897285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T06:38:02.5898442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T06:38:02.7899357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T06:38:02.9901066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T06:38:03.1897300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T06:38:03.3898521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T06:38:03.5901957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T06:38:03.7902747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T06:38:03.9904711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T06:38:04.1905954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T06:38:04.3897896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T06:38:04.5898419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T06:38:04.7899235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T06:38:04.9900501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T06:38:05.1901943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T06:38:05.3903445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T06:38:05.5904111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T06:38:05.7906256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:38:05.9896825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:38:06.1898067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T06:38:06.3899939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:38:06.5900107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:38:06.7899545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T06:38:06.9900907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:38:07.1903623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:38:07.3904419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:38:07.5975350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:38:07.7897725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:38:07.9899432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:38:08.1900338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:38:08.3902930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:38:08.5903591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:38:08.7904278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:38:08.9905858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T06:38:09.1905971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T06:38:09.3897307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T06:38:09.5898022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:38:09.7899287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:38:09.9902269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:38:10.1903759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:38:10.3904788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T06:38:10.5904594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:38:10.7903942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:38:10.9858071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:38:11.1904600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T06:38:11.3905641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T06:38:11.5905885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:38:11.7899392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:38:11.9900665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:38:12.1902790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:38:12.3904653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:38:12.5903805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:38:12.7906625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:38:12.9898150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:38:13.1898253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:38:13.3900269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:38:13.5900826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T06:38:13.7902241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T06:38:13.9902078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:38:14.1903384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:38:14.3905341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:38:14.5906105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T06:38:14.7900400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:38:14.9902154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:38:15.1903186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T06:38:15.3905375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:38:15.5905656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:38:15.7896459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:38:15.9898650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:38:16.1900173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:38:16.3860241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T06:38:16.5900994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T06:38:16.7902410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:38:16.9903872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:38:17.1906654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T06:38:17.3906033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:38:17.5897447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:38:17.7899496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:38:17.9901074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:38:18.1900940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:38:18.3902833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:38:18.5902613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:38:18.7904430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:38:18.9905122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:38:19.1897325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:38:19.3899057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:38:19.5899416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:38:19.7901045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T06:38:19.9901846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:38:20.1904128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:38:20.3903419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T06:38:20.5906349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T06:38:20.7844223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T06:38:20.9905604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:38:21.1897652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:38:21.3898230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:38:21.5898127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:38:21.7901635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T06:38:21.9901424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T06:38:22.1903501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:38:22.3904676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:38:22.5848708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:38:22.7905617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:38:22.9896996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T06:38:23.1898700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T06:38:23.3900076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T06:38:23.5900774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:38:23.7902451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:38:23.9904667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:38:24.1834741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T06:38:24.3906276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:38:24.5896840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T06:38:24.7898628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:38:24.9899647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:38:25.1901144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:38:25.3902598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:38:25.5902527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:38:25.7904626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:38:25.9906209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:38:26.1908564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:38:26.3898363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:38:26.5898137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:38:26.7900085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:38:26.9902196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:38:27.1902573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:38:27.3903158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:38:27.5904657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:38:27.7905377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:38:27.9906094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:38:28.1898011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:38:28.3899685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:38:28.5899791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:38:28.7902056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:38:28.9902119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:38:29.1903784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T06:38:29.3906027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:38:29.5905279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:38:29.7897389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:38:29.9898248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:38:30.1898608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:38:30.3900637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:38:30.5904217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:38:30.7905785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:38:30.9906573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:38:31.1898788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:38:31.3899622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:38:31.5899750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:38:31.7901792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:38:31.9902344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:38:32.1904429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:38:32.3903345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:38:32.5906362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:38:32.7897791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:38:32.9897748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T06:38:33.1899496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:38:33.3901774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:38:33.5902716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:38:33.7902235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:38:33.9905270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:38:34.1905716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:38:34.3907226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:38:34.5896713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:38:34.7898738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:38:34.9898795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:38:35.1962121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:38:35.3900507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:38:35.5902132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:38:35.7904470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:38:35.9905547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:38:36.1896587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:38:36.3898974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:38:36.5898977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:38:36.7900007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:38:36.9901572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:38:37.1901985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:38:37.3904974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:38:37.5905814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:38:37.7905982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:38:37.9897938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:38:38.1905952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:38:38.3897961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:38:38.5897951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:38:38.7899578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:38:38.9902644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T06:38:39.1903663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:38:39.3905099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:38:39.5905963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T06:38:39.7897287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:38:39.9898331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T06:38:40.1899538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T06:38:40.3902198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T06:38:40.5902304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:38:40.7903526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:38:40.9898517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:38:41.1899391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T06:38:41.3900860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:38:41.5901073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:38:41.7903206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:38:41.9906018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:38:42.1896958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T06:38:42.3897440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:38:42.5900913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:38:42.7900134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:38:42.9902748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:38:43.1906862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:38:43.3966116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:38:43.5897044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T06:38:43.7899843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T06:38:43.9900401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:38:44.1858080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:38:44.3902725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T06:38:44.5904773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T06:38:44.7905467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T06:38:44.9900234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T06:38:45.1898037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T06:38:45.3899791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T06:38:45.5874402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:38:45.7901466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:38:45.9901983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:38:46.1903690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:38:46.3904995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:38:46.5907150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:38:46.7897649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:38:46.9899238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:38:47.1900514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:38:47.3902191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:38:47.5901937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:38:47.7903190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:38:47.9905133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:38:48.1901448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T06:38:48.3906441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T06:38:48.5896858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:38:48.7898782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:38:48.9900054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:38:49.1901215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:38:49.3904985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:38:49.5905394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:38:49.7906530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T06:38:49.9895690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:38:50.1899686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:38:50.3900000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:38:50.5900211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:38:50.7900951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T06:38:50.9905080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T06:38:51.1904975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T06:38:51.3905316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T06:38:51.5897525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T06:38:51.7898410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T06:38:51.9898673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T06:38:52.1901113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T06:38:52.3901711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T06:38:52.5903160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T06:38:52.7904552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:38:52.9898648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:38:53.1899354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T06:38:53.3899108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:38:53.5900889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:38:53.7902187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:38:53.9903996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:38:54.1904618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:38:54.3905528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:38:54.5896325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:38:54.7897990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:38:54.9899589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:38:55.1900899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:38:55.3901408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:38:55.5902591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:38:55.7903449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:38:55.9906259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:38:56.1905951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:38:56.3897889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:38:56.5839377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:38:56.7899907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:38:56.9901507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T06:38:57.1903169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:38:57.3903856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:38:57.5903437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:38:57.7906456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T06:38:57.9903292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:38:58.1905257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T06:38:58.3906975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:38:58.5896543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:38:58.7898680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T06:38:58.9901479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:38:59.1900584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:38:59.3902374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T06:38:59.5903217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:38:59.7905126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T06:38:59.9907163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:39:00.1897995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T06:39:00.3897722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T06:39:00.5898627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T06:39:00.7900501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T06:39:00.9902385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T06:39:01.1903077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:39:01.3905745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:39:01.5905576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T06:39:01.7906353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T06:39:01.9899104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T06:39:02.1900431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T06:39:02.3901088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:39:02.5900997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T06:39:02.7903459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:39:02.9904353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T06:39:03.1905815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:39:03.3906286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:39:03.5896955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:39:03.7900215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:39:03.9902790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:39:04.1899434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T06:39:04.3901035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:39:04.5901588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T06:39:04.7902850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T06:39:04.9904058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:39:05.1905654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:39:05.3899034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T06:39:05.5899944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T06:39:05.7902489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T06:39:05.9905395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:39:06.1906826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:39:06.3905952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T06:39:06.5898230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:39:06.7898501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:39:06.9900525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:39:07.1902849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:39:07.3903210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:39:07.5903229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T06:39:07.7904086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T06:39:07.9906529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T06:39:08.1896812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T06:39:08.3898628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T06:39:08.5899666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T06:39:08.7901444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T06:39:08.9902683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T06:39:09.1903707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T06:39:09.3906716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T06:39:09.5896230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:39:09.7897815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T06:39:09.9906040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T06:39:10.1898759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:39:10.3898661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T06:39:10.5898846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T06:39:10.7901709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T06:39:10.9901923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T06:39:11.1902138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T06:39:11.3903631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T06:39:11.5903484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T06:39:11.7904967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T06:39:11.9907009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T06:39:12.1907814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T06:39:12.3941856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:39:12.5898837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T06:39:12.7906885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:39:12.9897974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:39:13.1897949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:39:13.3899241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:39:13.5899917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:39:13.7899822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:39:13.9902654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:39:14.1903398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:39:14.3905283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:39:14.5902378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:39:14.7904520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:39:14.9903762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:39:15.1904060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:39:15.3905961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:39:15.5906563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:39:15.7898205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:39:15.9899746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:39:16.1901105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:39:16.3901545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:39:16.5903788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:39:16.7904231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T06:39:16.9904002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:39:17.1906850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:39:17.3898041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:39:17.5897622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T06:39:17.7899135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:39:17.9900153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:39:18.1902841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:39:18.3902365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:39:18.5903325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:39:18.7904793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:39:18.9906839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:39:19.1897084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:39:19.3898749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:39:19.5898939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T06:39:19.7902271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T06:39:19.9904019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T06:39:20.1903565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:39:20.3905965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:39:20.5905726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:39:20.7896491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:39:20.9898405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:39:21.1899284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T06:39:21.3901243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T06:39:21.5902210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T06:39:21.7902111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:39:21.9904528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:39:22.1905716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:39:22.3906954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T06:39:22.5898344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T06:39:22.7899826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T06:39:22.9901453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:39:23.1902304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:39:23.3902194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:39:23.5903803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:39:23.7905872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:39:23.9905830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:39:24.1898136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:39:24.3899791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:39:24.5899666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:39:24.7900738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:39:24.9901593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:39:25.1904446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:39:25.3905177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T06:39:25.5905162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:39:25.7908108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:39:25.9904595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:39:26.1904755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:39:26.3906245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:39:26.5897569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T06:39:26.7898622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:39:26.9899801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:39:27.1902028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T06:39:27.3897029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T06:39:27.5898434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T06:39:27.7899488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T06:39:27.9901421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T06:39:28.1901981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T06:39:28.3903422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T06:39:28.5905304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T06:39:28.7906670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:39:28.9970196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:39:29.1898163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:39:29.3899653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:39:29.5860942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:39:29.7902831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T06:39:29.9902439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:39:30.1903683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:39:30.3905234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:39:30.5905927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:39:30.7960544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:39:30.9901355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:39:31.1902260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:39:31.3901998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:39:31.5903884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:39:31.7904558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:39:31.9905826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:39:32.1896111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:39:32.3899750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:39:32.5899458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:39:32.7898401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T06:39:32.9906434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:39:33.1906464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:39:33.3898212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:39:33.5899125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T06:39:33.7901482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:39:33.9902547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T06:39:34.1849694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T06:39:34.3904756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T06:39:34.5905292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T06:39:34.7905277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T06:39:34.9898314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T06:39:35.1898570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T06:39:35.3903949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T06:39:35.5905501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T06:39:35.7906512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T06:39:35.9897690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T06:39:36.1898941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T06:39:36.3899595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T06:39:36.5902524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T06:39:36.7905259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T06:39:36.9906766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T06:39:37.1907810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T06:39:37.3898594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T06:39:37.5904659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T06:39:37.7906814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T06:39:37.9896462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T06:39:38.1898122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:39:38.3900719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T06:39:38.5904666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:39:38.7897188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T06:39:38.9899194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T06:39:39.1899262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:39:39.3899665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:39:39.5901817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:39:39.7901090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:39:39.9902692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:39:40.1904038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:39:40.3905071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:39:40.5904937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:39:40.7897004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T06:39:40.9898929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:39:41.1899336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T06:39:41.3902287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:39:41.5901691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:39:41.7903107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T06:39:41.9904148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T06:39:42.1906238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T06:39:42.3907167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T06:39:42.5896982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:39:42.7899479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T06:39:42.9900679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T06:39:43.1903401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T06:39:43.3904263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T06:39:43.5901737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T06:39:43.7903935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T06:39:43.9904305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T06:39:44.1905603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T06:39:44.3896456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T06:39:44.5897875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T06:39:44.7899430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T06:39:44.9901338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T06:39:45.1901608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T06:39:45.3903385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T06:39:45.5903916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T06:39:45.7901847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T06:39:45.9904164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T06:39:46.1905446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:39:46.3905096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T06:39:46.5906613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T06:39:46.7898751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T06:39:46.9898868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T06:39:47.1899753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:39:47.3901688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:39:47.5903738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:39:47.7904416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:39:47.9904501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:39:48.1905518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:39:48.3898786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:39:48.5899569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T06:39:48.7899734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T06:39:48.9926398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T06:39:49.1902815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T06:39:49.3902690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T06:39:49.5903715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T06:39:49.7905268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T06:39:49.9906755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T06:39:50.1898237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T06:39:50.3899049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T06:39:50.5899945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T06:39:50.7900998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T06:39:50.9901926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T06:39:51.1903458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T06:39:51.3904816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T06:39:51.5840844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T06:39:51.7898913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T06:39:51.9897869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T06:39:52.1900501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:39:52.3901595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:39:52.5901964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T06:39:52.7902683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:39:52.9904641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:39:53.1906325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T06:39:53.3897529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:39:53.5898068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:39:53.7899604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T06:39:53.9900985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:39:54.1901918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:39:54.3903772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:39:54.5904452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:39:54.7906364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:39:54.9896576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:39:55.1897791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:39:55.3898461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:39:55.5899500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:39:55.7900968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:39:55.9902549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T06:39:56.1922902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T06:39:56.3904839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T06:39:56.5905762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T06:39:56.7903007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T06:39:56.9904257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T06:39:57.1905701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T06:39:57.3906145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T06:39:57.5897223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:39:57.7898778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:39:57.9899758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:39:58.1900908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:39:58.3901026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:39:58.5904665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:39:58.7904294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:39:58.9902699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:39:59.1904769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:39:59.3898447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T06:39:59.5900703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T06:39:59.7899875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T06:39:59.9901608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T06:40:00.1903715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T06:40:00.3904252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T06:40:00.5903917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:40:00.7905604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:40:00.9897320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:40:01.1898240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:40:01.3899078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:40:01.5900053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:40:01.7902206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T06:40:01.9896585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T06:40:02.1897373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:40:02.3900008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:40:02.5907164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T06:40:02.7897653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:40:02.9899262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:40:03.1900264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:40:03.3896898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T06:40:03.5898653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T06:40:03.7900826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:40:03.9900671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T06:40:04.1902723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T06:40:04.3900919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T06:40:04.5903137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:40:04.7903547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T06:40:04.9904548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T06:40:05.1906230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T06:40:05.3898194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T06:40:05.5898105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T06:40:05.7899372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T06:40:05.9900486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T06:40:06.1902342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T06:40:06.3904145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T06:40:06.5904446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:40:06.7905803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:40:06.9905862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T06:40:07.1898099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T06:40:07.3899443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T06:40:07.5900321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T06:40:07.7901532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T06:40:07.9901754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:40:08.1903251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:40:08.3905222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T06:40:08.5904477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:40:08.7906026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:40:08.9899309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:40:09.1901177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:40:09.3901617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:40:09.5903437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:40:09.7904191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:40:09.9905656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:40:10.1905326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:40:10.3897470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:40:10.5897526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T06:40:10.7898334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T06:40:10.9898960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T06:40:11.1901756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T06:40:11.3901897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:40:11.5903142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T06:40:11.7905447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T06:40:11.9906084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T06:40:12.1906651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T06:40:12.3898061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T06:40:12.5906777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T06:40:12.7897468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T06:40:12.9898231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T06:40:13.1900048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T06:40:13.3902825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T06:40:13.5904293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T06:40:13.7905553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T06:40:13.9898103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T06:40:14.1898622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T06:40:14.3901497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T06:40:14.5903137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:40:14.7903775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:40:14.9897802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T06:40:15.1898307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:40:15.3900265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:40:15.5899936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:40:15.7903334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:40:15.9902850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:40:16.1905864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:40:16.3897628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T06:40:16.5897581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:40:16.7900976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:40:16.9902218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:40:17.1903109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:40:17.3904112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:40:17.5905342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T06:40:17.7897150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T06:40:17.9898006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:40:18.1902064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T06:40:18.3901708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T06:40:18.5901177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T06:40:18.7902695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:40:18.9905440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:40:19.1905865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T06:40:19.3907212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T06:40:19.5897943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T06:40:19.7898976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T06:40:19.9901558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:40:20.1901710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T06:40:20.3902456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:40:20.5903339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:40:20.7904898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:40:20.9906245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T06:40:21.1897743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:40:21.3897951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:40:21.5898583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T06:40:21.7900592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:40:21.9901936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:40:22.1903102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:40:22.3903399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:40:22.5905547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:40:22.7906594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T06:40:22.9897606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:40:23.1899692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T06:40:23.3899836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T06:40:23.5901926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:40:23.7903763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:40:23.9903473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:40:24.1904839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:40:24.3906420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T06:40:24.5897509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:40:24.7899230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:40:24.9899279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:40:25.1900703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:40:25.3902312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:40:25.5903326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:40:25.7905485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:40:25.9905432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T06:40:26.1898147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:40:26.3899512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:40:26.5916306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:40:26.7900705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:40:26.9902373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:40:27.1902966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T06:40:27.3904077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:40:27.5904382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:40:27.7906371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:40:27.9896946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:40:28.1899594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:40:28.3899573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:40:28.5901746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:40:28.7902681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T06:40:28.9904869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T06:40:29.1904743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:40:29.3899924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T06:40:29.5900865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:40:29.7906607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:40:29.9898216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T06:40:30.1903632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T06:40:30.3906209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T06:40:30.5906988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T06:40:30.7896712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T06:40:30.9899300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T06:40:31.1899121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T06:40:31.3900451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:40:31.5901637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T06:40:31.7902797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T06:40:31.9902733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:40:32.1904507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T06:40:32.3906613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T06:40:32.5902921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:40:32.7903617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:40:32.9905674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:40:33.1905777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:40:33.3903995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:40:33.5910030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:40:33.7906296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:40:33.9907216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T06:40:34.1902711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T06:40:34.3904227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T06:40:34.5904465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T06:40:34.7907179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T06:40:34.9897244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T06:40:35.1900136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T06:40:35.3900420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T06:40:35.5902198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T06:40:35.7902116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T06:40:35.9903674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T06:40:36.1905694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T06:40:36.3905898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:40:36.5900984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T06:40:36.7906807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:40:36.9907098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:40:37.1897174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:40:37.3898346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:40:37.5962800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:40:37.7900747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:40:37.9903715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:40:38.1906252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:40:38.3906896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:40:38.5896974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:40:38.7898185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T06:40:38.9899402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T06:40:39.1901809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:40:39.3901727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:40:39.5904175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:40:39.7904141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:40:39.9906602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T06:40:40.1906580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:40:40.3898266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:40:40.5898795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:40:40.7901216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:40:40.9901924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:40:41.1903415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:40:41.3899260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:40:41.5900993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:40:41.7903606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:40:41.9904216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:40:42.1905205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:40:42.3902412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:40:42.5902851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:40:42.7904542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T06:40:42.9904836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T06:40:43.1905786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:40:43.3896656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T06:40:43.5897853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T06:40:43.7899819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T06:40:43.9901267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:40:44.1903099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T06:40:44.3904181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:40:44.5904077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:40:44.7906773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T06:40:44.9906261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:40:45.1898025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T06:40:45.3898420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T06:40:45.5898874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:40:45.7900238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:40:45.9902063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:40:46.1903588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:40:46.3905078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:40:46.5905964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:40:46.7895572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:40:46.9897850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:40:47.1899669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:40:47.3867345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:40:47.5974476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:40:47.7904116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:40:47.9903604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:40:48.1905248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:40:48.3906236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T06:40:48.5896836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T06:40:48.7898383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T06:40:48.9899764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T06:40:49.1900949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T06:40:49.3902208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T06:40:49.5908501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T06:40:49.7905692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T06:40:49.9904984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:40:50.1896889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:40:50.3898187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:40:50.5899136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T06:40:50.7899806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:40:50.9903362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T06:40:51.1902949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:40:51.3903520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:40:51.5904826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:40:51.7907807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:40:51.9898411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:40:52.1899599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T06:40:52.3900995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:40:52.5902184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:40:52.7903041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:40:52.9905207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:40:53.1905365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:40:53.3907335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:40:53.5896832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:40:53.7898810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:40:53.9899932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:40:54.1900084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T06:40:54.3902958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:40:54.5904152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:40:54.7905078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:40:54.9905243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:40:55.1898158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T06:40:55.3899009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:40:55.5903236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:40:55.7904942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:40:55.9905225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:40:56.1905534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:40:56.3897863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:40:56.5897565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T06:40:56.7899195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T06:40:56.9901695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:40:57.1903613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T06:40:57.3903835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:40:57.5904446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:40:57.7905869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:40:57.9897906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T06:40:58.1855617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:40:58.3899986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T06:40:58.5900301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:40:58.7902115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T06:40:58.9905343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:40:59.1907340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T06:40:59.3898290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:40:59.5899782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:40:59.7899533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:40:59.9901703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:41:00.1902616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T06:41:00.3903448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:41:00.5904228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T06:41:00.7905627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T06:41:00.9896216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T06:41:01.1898295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T06:41:01.3900042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T06:41:01.5899447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:41:01.7903110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:41:01.9902711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T06:41:02.1905126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T06:41:02.3864341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T06:41:02.5905749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T06:41:02.7896984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T06:41:02.9898135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:41:03.1900046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:41:03.3901610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:41:03.5902141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:41:03.7903501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T06:41:03.9906383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T06:41:04.1907262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:41:04.3897896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T06:41:04.5898506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T06:41:04.7899214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T06:41:04.9900157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T06:41:05.1903125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T06:41:05.3903587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T06:41:05.5904247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T06:41:05.7905257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T06:41:05.9906371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:41:06.1897962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:41:06.3899230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:41:06.5900023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:41:06.7901126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:41:06.9902183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:41:07.1903553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:41:07.3899607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:41:07.5902239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:41:07.7902804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:41:07.9904016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:41:08.1904211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T06:41:08.3905608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T06:41:08.5904412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T06:41:08.7900843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T06:41:08.9900780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T06:41:09.1903604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T06:41:09.3902662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:41:09.5903947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T06:41:09.7900471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T06:41:09.9902009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T06:41:10.1902952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T06:41:10.3901171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T06:41:10.5901989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:41:10.7903311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:41:10.9904582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:41:11.1907167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:41:11.3897541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:41:11.5920847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:41:11.7899948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:41:11.9900707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T06:41:12.1902207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:41:12.3906701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:41:12.5897612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T06:41:12.7899215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:41:12.9900780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:41:13.1901113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:41:13.3902744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:41:13.5871608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:41:13.7906482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T06:41:13.9900113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:41:14.1901611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:41:14.3904084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T06:41:14.5903942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:41:14.7905530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T06:41:14.9906869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T06:41:15.1897711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:41:15.3898858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:41:15.5899039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:41:15.7900882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:41:15.9904176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:41:16.1904245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:41:16.3905043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:41:16.5906003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:41:16.7898580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:41:16.9899476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:41:17.1900314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:41:17.3901786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:41:17.5910747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:41:17.7903332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:41:17.9905152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:41:18.1906769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:41:18.3906981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:41:18.5926592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:41:18.7898799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:41:18.9899970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:41:19.1900635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:41:19.3903012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T06:41:19.5903720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:41:19.7906054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:41:19.9905699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:41:20.1897324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:41:20.3897937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T06:41:20.5898507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:41:20.7899364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:41:20.9900215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:41:21.1902865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:41:21.3902599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:41:21.5904410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:41:21.7904890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:41:21.9906978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:41:22.1899007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:41:22.3898903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T06:41:22.5898623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:41:22.7902562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:41:22.9901426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T06:41:23.1904108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:41:23.3905809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:41:23.5905602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:41:23.7896890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:41:23.9860470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:41:24.1899781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:41:24.3901421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:41:24.5902304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:41:24.7903039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:41:24.9905113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:41:25.1906444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:41:25.3897556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:41:25.5899550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:41:25.7901406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T06:41:25.9902246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T06:41:26.1903024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:41:26.3904194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T06:41:26.5905088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:41:26.7907390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:41:26.9897564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:41:27.1897222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T06:41:27.3900241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:41:27.5869704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:41:27.7901468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:41:27.9912342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:41:28.1904119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:41:28.3905099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:41:28.5906362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:41:28.7900027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T06:41:28.9901333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:41:29.1900885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:41:29.3901401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:41:29.5903410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:41:29.7900297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:41:29.9901370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:41:30.1903829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:41:30.3904689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:41:30.5905248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:41:30.7906498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:41:30.9899031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:41:31.1899788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:41:31.3902720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:41:31.5903280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:41:31.7907007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:41:31.9898264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:41:32.1898259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:41:32.3899446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T06:41:32.5901195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T06:41:32.7900855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T06:41:32.9902886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:41:33.1905397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:41:33.3905811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T06:41:33.5906744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T06:41:33.7897881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:41:33.9900447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T06:41:34.1903522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T06:41:34.3904558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T06:41:34.5906805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T06:41:34.7897724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T06:41:34.9898598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:41:35.1900749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T06:41:35.3900123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:41:35.5901593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:41:35.7904185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:41:35.9904211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T06:41:36.1903895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:41:36.3907094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:41:36.5902110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:41:36.7900744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:41:36.9900729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:41:37.1901449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:41:37.3903947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:41:37.5904193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:41:37.7898121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:41:37.9899345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:41:38.1899560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:41:38.3955900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T06:41:38.5901893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:41:38.7903673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:41:38.9905002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:41:39.1905571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:41:39.3897968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:41:39.5899124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:41:39.7898967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:41:39.9903193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:41:40.1904716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:41:40.3904063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:41:40.5905581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:41:40.7907868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T06:41:40.9897863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T06:41:41.1907408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T06:41:41.3897296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T06:41:41.5898516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T06:41:41.7900031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T06:41:41.9903129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T06:41:42.1905190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T06:41:42.3905185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T06:41:42.5905758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T06:41:42.7904828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:41:42.9902996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:41:43.1903726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:41:43.3904346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:41:43.5904936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:41:43.7905522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:41:43.9897515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:41:44.1899053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:41:44.3899915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T06:41:44.5901162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T06:41:44.7903426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T06:41:44.9902979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T06:41:45.1905039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T06:41:45.3905840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T06:41:45.5895775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T06:41:45.7897676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T06:41:45.9898599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T06:41:46.1900033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T06:41:46.3902383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T06:41:46.5902385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:41:46.7906817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T06:41:46.9906051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:41:47.1898560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T06:41:47.3898454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:41:47.5899378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:41:47.7901139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:41:47.9902328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:41:48.1904966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:41:48.3905450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:41:48.5922138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:41:48.7897117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:41:48.9898076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:41:49.1901012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T06:41:49.3900757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T06:41:49.5901552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T06:41:49.7904842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:41:49.9904506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:41:50.1905031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T06:41:50.3906070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:41:50.5897534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T06:41:50.7900239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T06:41:50.9903938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T06:41:51.1902476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T06:41:51.3903468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T06:41:51.5904484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:41:51.7906360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T06:41:51.9899522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T06:41:52.1900676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T06:41:52.3901873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T06:41:52.5903187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T06:41:52.7906370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T06:41:52.9897028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T06:41:53.1899334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:41:53.3900667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:41:53.5901712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:41:53.7904217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:41:53.9903325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:41:54.1900316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:41:54.3900951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:41:54.5903839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:41:54.7903692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:41:54.9903991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T06:41:55.1906042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T06:41:55.3896600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T06:41:55.5951280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T06:41:55.7900539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T06:41:55.9905970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T06:41:56.1906289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T06:41:56.3898509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T06:41:56.5897203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T06:41:56.7900438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T06:41:56.9900095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T06:41:57.1901417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T06:41:57.3903584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T06:41:57.5904051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T06:41:57.7906319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T06:41:57.9908495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T06:41:58.1899171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T06:41:58.3899299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T06:41:58.5900579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T06:41:58.7901118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T06:41:58.9898787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T06:41:59.1899867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T06:41:59.3901462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T06:41:59.5902351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T06:41:59.7904036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T06:41:59.9905457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T06:42:00.1905441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T06:42:00.3903715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T06:42:00.5899134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T06:42:00.7900933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T06:42:00.9902137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T06:42:01.1903330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T06:42:01.3905321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T06:42:01.5898511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T06:42:01.7899097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:42:01.9901158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T06:42:02.1902781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:42:02.3902607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:42:02.5904077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:42:02.7903503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:42:02.9900258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:42:03.1901387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:42:03.3866865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:42:03.5903758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:42:03.7905434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:42:03.9907864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:42:04.1899101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:42:04.3899322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T06:42:04.5899693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:42:04.7902822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:42:04.9902551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:42:05.1903279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:42:05.3898312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T06:42:05.5900217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:42:05.7904783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:42:05.9905882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T06:42:06.1905988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T06:42:06.3897987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T06:42:06.5899869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T06:42:06.7935991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T06:42:06.9900971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T06:42:07.1903502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T06:42:07.3904667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T06:42:07.5905003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T06:42:07.7905940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T06:42:07.9896611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T06:42:08.1898961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T06:42:08.3899354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T06:42:08.5900907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T06:42:08.7989957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T06:42:08.9903107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:42:09.1905097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:42:09.3905063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:42:09.5906221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:42:09.7898452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T06:42:09.9899543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:42:10.1901489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:42:10.3902517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:42:10.5902126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:42:10.7903026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:42:10.9904310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T06:42:11.1905886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:42:11.3904295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:42:11.5904217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:42:11.7906770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:42:11.9906112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:42:12.1898844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:42:12.3898758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:42:12.5900656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:42:12.7900790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:42:12.9903071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:42:13.1904665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:42:13.3904835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:42:13.5905830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:42:13.7897617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:42:13.9901337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:42:14.1900489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:42:14.3902698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:42:14.5904022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:42:14.7904463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:42:14.9905839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:42:15.1897977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:42:15.3897987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:42:15.5899555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:42:15.7902056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:42:15.9901255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:42:16.1902462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:42:16.3905382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:42:16.5905042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:42:16.7906106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:42:16.9899059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:42:17.1897579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:42:17.3901287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:42:17.5902686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:42:17.7903976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:42:17.9901389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:42:18.1897810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:42:18.3899448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:42:18.5899771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:42:18.7900910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:42:18.9902209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:42:19.1904553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:42:19.3905292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:42:19.5906946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T06:42:19.7897941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:42:19.9898698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T06:42:20.1900630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:42:20.3902008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:42:20.5901234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:42:20.7903292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:42:20.9907377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:42:21.1897453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:42:21.3898407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:42:21.5899225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:42:21.7901855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:42:21.9902432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:42:22.1903874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:42:22.3904432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:42:22.5905266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:42:22.7907307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:42:22.9898864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T06:42:23.1898888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:42:23.3900620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:42:23.5903013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T06:42:23.7903897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:42:23.9905172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:42:24.1905712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:42:24.3906701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:42:24.5896732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:42:24.7899271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:42:24.9899017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:42:25.1900841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T06:42:25.3902229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:42:25.5903121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:42:25.7904300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:42:25.9907249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T06:42:26.1897949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T06:42:26.3898049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T06:42:26.5898641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T06:42:26.7900173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T06:42:26.9901577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T06:42:27.1903941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T06:42:27.3905251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T06:42:27.5906435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T06:42:27.7904791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T06:42:27.9906146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T06:42:28.1897423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T06:42:28.3900068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T06:42:28.5900059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T06:42:28.7900936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T06:42:28.9904145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T06:42:29.1904076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T06:42:29.3905983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T06:42:29.5904790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T06:42:29.7897597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:42:29.9902250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T06:42:30.1904765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:42:30.3904824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:42:30.5907539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:42:30.7896368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T06:42:30.9898763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T06:42:31.1900906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:42:31.3902430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T06:42:31.5901607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:42:31.7902537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:42:31.9903963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:42:32.1906161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:42:32.3906368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:42:32.5896570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:42:32.7898939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:42:32.9901177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:42:33.1902145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:42:33.3905783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:42:33.5898702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:42:33.7901912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:42:33.9902211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:42:34.1902700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:42:34.3905478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:42:34.5905087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:42:34.7897836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T06:42:34.9898654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:42:35.1901623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:42:35.3901786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T06:42:35.5902817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:42:35.7903528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T06:42:35.9904466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:42:36.1900241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:42:36.3902464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:42:36.5903565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:42:36.7905824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:42:36.9906598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T06:42:37.1896972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T06:42:37.3899720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T06:42:37.5901199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T06:42:37.7900702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:42:37.9903122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T06:42:38.1903512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T06:42:38.3904216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T06:42:38.5905535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T06:42:38.7906350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T06:42:38.9897660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T06:42:39.1900261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T06:42:39.3901462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T06:42:39.5900681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T06:42:39.7901999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T06:42:39.9903187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T06:42:40.1905201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T06:42:40.3906935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T06:42:40.5896871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T06:42:40.7897945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T06:42:40.9899111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T06:42:41.1900833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T06:42:41.3902079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T06:42:41.5902115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T06:42:41.7904421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T06:42:41.9906895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T06:42:42.1896881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T06:42:42.3899100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T06:42:42.5898239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T06:42:42.7901797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T06:42:42.9904111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T06:42:43.1906445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T06:42:43.3897363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:42:43.5897374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T06:42:43.7900533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:42:43.9901491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:42:44.1901561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:42:44.3903869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:42:44.5904415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T06:42:44.7905344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T06:42:44.9897506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T06:42:45.1898762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T06:42:45.3900315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T06:42:45.5912512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T06:42:45.7900507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T06:42:45.9900055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T06:42:46.1900447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:42:46.3902992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:42:46.5904309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T06:42:46.7905078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T06:42:46.9904772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T06:42:47.1898264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T06:42:47.3900070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T06:42:47.5899074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T06:42:47.7901916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T06:42:47.9901912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T06:42:48.1903885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T06:42:48.3905639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T06:42:48.5905200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T06:42:48.7897831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T06:42:48.9897219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:42:49.1897872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:42:49.3900101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T06:42:49.5900616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T06:42:49.7901356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:42:49.9903486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T06:42:50.1903655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:42:50.3904903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:42:50.5906558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:42:50.7896860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:42:50.9899111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:42:51.1900743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:42:51.3902629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:42:51.5901585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T06:42:51.7903255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:42:51.9905245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:42:52.1905457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T06:42:52.3898173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T06:42:52.5898186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:42:52.7899734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:42:52.9902475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T06:42:53.1902645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T06:42:53.3903764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T06:42:53.5905488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T06:42:53.7906384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T06:42:53.9897716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T06:42:54.1898696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T06:42:54.3901357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T06:42:54.5901178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T06:42:54.7902355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T06:42:54.9901670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T06:42:55.1903082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T06:42:55.3903607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T06:42:55.5903927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T06:42:55.7902362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T06:42:55.9904402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T06:42:56.1904331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T06:42:56.3905277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T06:42:56.5896484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T06:42:56.7899924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T06:42:56.9897363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T06:42:57.1898211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T06:42:57.3900252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:42:57.5900007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T06:42:57.7901969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:42:57.9902578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:42:58.1903688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:42:58.3930849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:42:58.5896541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:42:58.7897588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T06:42:58.9899494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T06:42:59.1901628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T06:42:59.3900801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:42:59.5902653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:42:59.7903951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T06:42:59.9906406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:43:00.1906828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:43:00.3898813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:43:00.5898645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T06:43:00.7905121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:43:00.9900617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T06:43:01.1900341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T06:43:01.3901494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T06:43:01.5898554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T06:43:01.7901234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T06:43:01.9900819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T06:43:02.1903784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T06:43:02.3904096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T06:43:02.5904605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T06:43:02.7907186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T06:43:02.9901848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T06:43:03.1903273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T06:43:03.3904164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T06:43:03.5904661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T06:43:03.7906271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T06:43:03.9897261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:43:04.1900456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T06:43:04.3900769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T06:43:04.5901966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T06:43:04.7901957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T06:43:04.9905059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:43:05.1904664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:43:05.3900196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:43:05.5901658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:43:05.7902346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:43:05.9905756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T06:43:06.1896442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T06:43:06.3901287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:43:06.5901849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T06:43:06.7903494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:43:06.9900062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T06:43:07.1901589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T06:43:07.3902099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T06:43:07.5900825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T06:43:07.7903296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T06:43:07.9904172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T06:43:08.1903540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T06:43:08.3905508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T06:43:08.5901260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T06:43:08.7902574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T06:43:08.9904307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T06:43:09.1905498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T06:43:09.3907939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T06:43:09.5895462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T06:43:09.7899173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T06:43:09.9902358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T06:43:10.1902314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T06:43:10.3905687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T06:43:10.5906391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T06:43:10.7907149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T06:43:10.9898304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T06:43:11.1899645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T06:43:11.3899927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T06:43:11.5901602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T06:43:11.7902686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T06:43:11.9903932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T06:43:12.1906442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T06:43:12.3906320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T06:43:12.5896556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T06:43:12.7899618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T06:43:12.9900202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T06:43:13.1901209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T06:43:13.3902493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T06:43:13.5903305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T06:43:13.7906131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T06:43:13.9906305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T06:43:14.1898635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T06:43:14.3899555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T06:43:14.5898829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:43:14.7900496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T06:43:14.9902155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T06:43:15.1902500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:43:15.3903842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T06:43:15.5904649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:43:15.7906272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:43:15.9896670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:43:16.1902279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T06:43:16.3871124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:43:16.5905226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T06:43:16.7905812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:43:16.9897984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T06:43:17.1898476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:43:17.3899281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:43:17.5900640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T06:43:17.7901756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:43:17.9903580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:43:18.1904687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T06:43:18.3906134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T06:43:18.5896446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T06:43:18.7898498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T06:43:18.9899217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T06:43:19.1900452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T06:43:19.3901492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T06:43:19.5904084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T06:43:19.7899769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T06:43:19.9902072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T06:43:20.1902308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T06:43:20.3906510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T06:43:20.5898492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T06:43:20.7899072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T06:43:20.9905390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T06:43:21.1907625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T06:43:21.3898149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T06:43:21.5898487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T06:43:21.7899666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T06:43:21.9901205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T06:43:22.1902892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T06:43:22.3903586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T06:43:22.5905068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T06:43:22.7906862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T06:43:22.9898391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:43:23.1898859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T06:43:23.3898672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T06:43:23.5900414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:43:23.7902474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:43:23.9904032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T06:43:24.1904131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:43:24.3901288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:43:24.5901787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T06:43:24.7904787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:43:24.9906216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:43:25.1906089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:43:25.3898831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:43:25.5898142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:43:25.7900485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:43:25.9900663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:43:26.1902601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:43:26.3903697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T06:43:26.5903912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:43:26.7905270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:43:26.9907000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T06:43:27.1897162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T06:43:27.3898418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T06:43:27.5899134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:43:27.7900473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:43:27.9903177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:43:28.1905422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T06:43:28.3903445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:43:28.5904566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:43:28.7905612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T06:43:28.9905690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:43:29.1897805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:43:29.3899549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T06:43:29.5899538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T06:43:29.7902328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T06:43:29.9902626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:43:30.1905528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:43:30.3906688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:43:30.5896667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:43:30.7898102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T06:43:30.9899314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T06:43:31.1901302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:43:31.3902100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:43:31.5903826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T06:43:31.7904175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T06:43:31.9905432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T06:43:32.1897852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T06:43:32.3899216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T06:43:32.5898423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T06:43:32.7899914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T06:43:32.9902987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T06:43:33.1903969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T06:43:33.3903653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T06:43:33.5905223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T06:43:33.7906366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:43:33.9897988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T06:43:34.1899361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:43:34.3907406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T06:43:34.5900944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:43:34.7901709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:43:34.9904747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:43:35.1904332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:43:35.3906008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:43:35.5896039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:43:35.7899074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:43:35.9900750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:43:36.1901681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:43:36.3901478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:43:36.5902379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:43:36.7904428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:43:36.9905252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T06:43:37.1901507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:43:37.3902763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T06:43:37.5903774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T06:43:37.7904091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T06:43:37.9898123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:43:38.1899459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:43:38.3899195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:43:38.5899457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:43:38.7959170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T06:43:38.9904519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T06:43:39.1905705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T06:43:39.3905075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:43:39.5906241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:43:39.7897620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T06:43:39.9935888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T06:43:40.1900468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:43:40.3902023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:43:40.5902382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:43:40.7904247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T06:43:40.9905011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:43:41.1906082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T06:43:41.3897898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T06:43:41.5897568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T06:43:41.7902496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T06:43:41.9902426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:43:42.1903981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:43:42.3904995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T06:43:42.5905503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:43:42.7898416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T06:43:42.9898012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T06:43:43.1899257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T06:43:43.3901328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T06:43:43.5901143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:43:43.7903296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:43:43.9904241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T06:43:44.1905438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T06:43:44.3906824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T06:43:44.5896559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:43:44.7900321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:43:44.9901426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:43:45.1901226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:43:45.3901800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:43:45.5902523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T06:43:45.7905998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:43:45.9901364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:43:46.1901850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:43:46.3903945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:43:46.5904801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:43:46.7898534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T06:43:46.9899754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:43:47.1901401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T06:43:47.3902115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T06:43:47.5902671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:43:47.7903390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T06:43:47.9904940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T06:43:48.1906341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:43:48.3897023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T06:43:48.5897955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T06:43:48.7903717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T06:43:48.9904684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:43:49.1900207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:43:49.3900597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T06:43:49.5900965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T06:43:49.7904065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T06:43:49.9905433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:43:50.1904536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T06:43:50.3905633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:43:50.5977810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:43:50.7898879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:43:50.9899434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T06:43:51.1901111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:43:51.3901335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:43:51.5900998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:43:51.7903898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:43:51.9905744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:43:52.1906495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:43:52.3897952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:43:52.5898191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:43:52.7906570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:43:52.9897270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:43:53.1898206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T06:43:53.3899834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:43:53.5900472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T06:43:53.7901605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T06:43:53.9903002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T06:43:54.1904639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T06:43:54.3905239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:43:54.5907741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:43:54.7897991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T06:43:54.9899864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:43:55.1899631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:43:55.3900594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:43:55.5901573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T06:43:55.7902978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:43:55.9904316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T06:43:56.1905476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T06:43:56.3906560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T06:43:56.5897662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T06:43:56.7900950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T06:43:56.9901936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:43:57.1903283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:43:57.3904051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:43:57.5906132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:43:57.7907139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:43:57.9897729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:43:58.1904245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:43:58.3905669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:43:58.5906660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:43:58.7899401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:43:58.9898500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:43:59.1899523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T06:43:59.3900280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:43:59.5901443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:43:59.7903286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:43:59.9904872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:44:00.1904652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:44:00.3907160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T06:44:00.5896386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T06:44:00.7899370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:44:00.9899501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:44:01.1901385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T06:44:01.3902156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T06:44:01.5903254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:44:01.7906146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:44:01.9905305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T06:44:02.1902429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T06:44:02.3905264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T06:44:02.5904548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T06:44:02.7906088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T06:44:02.9898858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T06:44:03.1898309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T06:44:03.3901283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T06:44:03.5900708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T06:44:03.7901780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T06:44:03.9903527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T06:44:04.1904224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T06:44:04.3906008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T06:44:04.5882347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:44:04.7898387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:44:04.9899195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:44:05.1900266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:44:05.3902336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:44:05.5902090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T06:44:05.7903829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:44:05.9906483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:44:06.1901710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T06:44:06.3906599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:44:06.5895981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:44:06.7897809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:44:06.9898322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:44:07.1899969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T06:44:07.3901403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:44:07.5902040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T06:44:07.7903502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T06:44:07.9904197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T06:44:08.1907024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:44:08.3898515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T06:44:08.5898397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T06:44:08.7899358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:44:08.9903835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:44:09.1904234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T06:44:09.3904980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T06:44:09.5906277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:44:09.7897174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T06:44:09.9898757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:44:10.1899750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:44:10.3900473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:44:10.5903474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:44:10.7903744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T06:44:10.9903912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T06:44:11.1906488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:44:11.3907350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:44:11.5897222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T06:44:11.7898411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T06:44:11.9901566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T06:44:12.1901580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T06:44:12.3903169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:44:12.5904418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:44:12.7906698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T06:44:12.9907303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:44:13.1898525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T06:44:13.3898803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:44:13.5899138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T06:44:13.7901541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T06:44:13.9901216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T06:44:14.1903685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T06:44:14.3904487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T06:44:14.5904340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T06:44:14.7896508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T06:44:14.9906928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T06:44:15.1900796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T06:44:15.3901424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T06:44:15.5902939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T06:44:15.7947099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T06:44:15.9904802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T06:44:16.1906057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T06:44:16.3896615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:44:16.5898859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T06:44:16.7900742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T06:44:16.9900505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T06:44:17.1901403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T06:44:17.3902597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:44:17.5903430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:44:17.7901036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T06:44:17.9903737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T06:44:18.1903558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:44:18.3905195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:44:18.5907564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:44:18.7897878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:44:18.9898248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T06:44:19.1898534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T06:44:19.3899591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:44:19.5900754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T06:44:19.7903389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T06:44:19.9903042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:44:20.1900914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T06:44:20.3899069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T06:44:20.5901408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T06:44:20.7904643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T06:44:20.9904175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T06:44:21.1905485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:44:21.3906936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:44:21.5898404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:44:21.7899094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:44:21.9900126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:44:22.1901853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:44:22.3902453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:44:22.5903349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:44:22.7906299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:44:22.9907436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:44:23.1896983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:44:23.3898412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:44:23.5898950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:44:23.7900118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:44:23.9902162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T06:44:24.1902542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T06:44:24.3904138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T06:44:24.5904380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T06:44:24.7906469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T06:44:24.9897993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T06:44:25.1898536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T06:44:25.3903469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T06:44:25.5897413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:44:25.7898977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:44:25.9900317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:44:26.1902113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:44:26.3903336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T06:44:26.5899223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:44:26.7900388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T06:44:26.9901414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T06:44:27.1903911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T06:44:27.3898989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T06:44:27.5901097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T06:44:27.7901883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T06:44:27.9903674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T06:44:28.1904216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:44:28.3904190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:44:28.5906154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T06:44:28.7896605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T06:44:28.9899327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T06:44:29.1904735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T06:44:29.3905415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T06:44:29.5897927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T06:44:29.7903526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T06:44:29.9904456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T06:44:30.1905463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:44:30.3897278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:44:30.5899454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:44:30.7901083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:44:30.9904411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:44:31.1906146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:44:31.3905892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:44:31.5906133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:44:31.7896791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:44:31.9899424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:44:32.1899637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:44:32.3900958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:44:32.5902201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:44:32.7903713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:44:32.9904877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:44:33.1905779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:44:33.3900566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:44:33.5901695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:44:33.7903863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:44:33.9902992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:44:34.1904936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:44:34.3905228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:44:34.5907020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:44:34.7897776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:44:34.9898906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:44:35.1900851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:44:35.3901839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:44:35.5902490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:44:35.7904899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:44:35.9906462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:44:36.1906376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:44:36.3897033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:44:36.5898206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:44:36.7899518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:44:36.9900753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:44:37.1902145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:44:37.3903093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:44:37.5904840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:44:37.7905275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:44:37.9897178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:44:38.1898313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:44:38.3900169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T06:44:38.5901255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T06:44:38.7902019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T06:44:38.9902683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T06:44:39.1905010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T06:44:39.3905208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T06:44:39.5906188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T06:44:39.7897201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T06:44:39.9898485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T06:44:40.1900085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T06:44:40.3901519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T06:44:40.5902614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T06:44:40.7904981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T06:44:40.9904442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T06:44:41.1905748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T06:44:41.3896834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T06:44:41.5898087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T06:44:41.7898726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T06:44:41.9936404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T06:44:42.1901449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T06:44:42.3902492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T06:44:42.5903955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:44:42.7905244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:44:42.9906956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:44:43.1898214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:44:43.3904577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:44:43.5903855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:44:43.7899907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:44:43.9901293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:44:44.1902268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:44:44.3902205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:44:44.5903413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:44:44.7906370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:44:44.9903931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:44:45.1905442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:44:45.3907102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:44:45.5897269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:44:45.7899986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:44:45.9898910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:44:46.1898756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:44:46.3898058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:44:46.5898455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:44:46.7899733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:44:46.9903558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:44:47.1904513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:44:47.3905441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:44:47.5896173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:44:47.7897902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:44:47.9898451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:44:48.1901911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:44:48.3902062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:44:48.5901881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T06:44:48.7903744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T06:44:48.9904869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T06:44:49.1897068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T06:44:49.3898915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T06:44:49.5899578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T06:44:49.7902726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T06:44:49.9904039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T06:44:50.1906756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T06:44:50.3907202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T06:44:50.5898662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T06:44:50.7898220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:44:50.9899231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T06:44:51.1901525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T06:44:51.3897533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T06:44:51.5899688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T06:44:51.7900171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:44:51.9900937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:44:52.1902642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:44:52.3903323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:44:52.5904791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:44:52.7905951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:44:52.9904223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:44:53.1905390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:44:53.3896329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:44:53.5898503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:44:53.7899160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:44:53.9901416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:44:54.1901634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:44:54.3903222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:44:54.5905227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:44:54.7903045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:44:54.9903689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:44:55.1905803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:44:55.3907260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:44:55.5904138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:44:55.7906190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:44:55.9905717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:44:56.1896867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:44:56.3898197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:44:56.5898371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:44:56.7906642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:44:56.9906476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:44:57.1897970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:44:57.3899147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:44:57.5898555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:44:57.7902935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:44:57.9903456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:44:58.1905987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:44:58.3906424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:44:58.5897110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:44:58.7899977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:44:58.9899748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:44:59.1906493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:44:59.3899250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:44:59.5899660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:44:59.7900011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:44:59.9901558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:45:00.1902628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:45:00.3904619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:45:00.5905282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:45:00.7897925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:45:00.9899036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:45:01.1899996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:45:01.3902049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:45:01.5902006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:45:01.7903807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:45:01.9904412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:45:02.1904740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:45:02.3904903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:45:02.5906480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:45:02.7898910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:45:02.9897821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:45:03.1899138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:45:03.3899545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:45:03.5901447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:45:03.7902305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:45:03.9904326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:45:04.1905585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:45:04.3906782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:45:04.5897484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:45:04.7898012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:45:04.9900660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:45:05.1900343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:45:05.3902142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:45:05.5902120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:45:05.7903822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:45:05.9905069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:45:06.1906191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:45:06.3898192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T06:45:06.5898639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T06:45:06.7900204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T06:45:06.9901578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:45:07.1902043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:45:07.3903851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:45:07.5903667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:45:07.7905769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:45:07.9899780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:45:08.1899646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:45:08.3901292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:45:08.5902772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:45:08.7903818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:45:08.9904392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:45:09.1906060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:45:09.3897224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:45:09.5897818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:45:09.7898956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:45:09.9900637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:45:10.1901202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:45:10.3902725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:45:10.5904004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:45:10.7901940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:45:10.9901372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:45:11.1903183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:45:11.3903799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:45:11.5907104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:45:11.7906334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:45:11.9898610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:45:12.1900618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:45:12.3899509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:45:12.5902366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:45:12.7902600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:45:12.9903541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:45:13.1905633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T06:45:13.3941952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T06:45:13.5898690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T06:45:13.7900596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T06:45:13.9900877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T06:45:14.1902109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T06:45:14.3900788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T06:45:14.5901254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T06:45:14.7902685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:45:14.9903894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:45:15.1905145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:45:15.3907778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:45:15.5897957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:45:15.7899377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:45:15.9900695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:45:16.1902720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:45:16.3902326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:45:16.5902432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:45:16.7906132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:45:16.9897966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:45:17.1900514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:45:17.3901228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:45:17.5901427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:45:17.7903793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:45:17.9904656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:45:18.1905745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:45:18.3902009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:45:18.5903468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T06:45:18.7906485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T06:45:18.9905799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T06:45:19.1897193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T06:45:19.3899323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T06:45:19.5899870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T06:45:19.7900181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T06:45:19.9901764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T06:45:20.1903554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T06:45:20.3904512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T06:45:20.5941253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T06:45:20.7906301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T06:45:20.9902147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:45:21.1902190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:45:21.3903988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:45:21.5904590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:45:21.7904817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:45:21.9906304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:45:22.1898296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:45:22.3899602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:45:22.5901012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:45:22.7901175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:45:22.9903984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:45:23.1903575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:45:23.3906382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:45:23.5905097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:45:23.7899013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:45:23.9897467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:45:24.1899719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:45:24.3901275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:45:24.5904000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:45:24.7905563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:45:24.9896316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:45:25.1897942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:45:25.3898714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:45:25.5900712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:45:25.7902530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:45:25.9904066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:45:26.1903995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:45:26.3905200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:45:26.5906859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:45:26.7897344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:45:26.9899756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:45:27.1899176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:45:27.3902147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:45:27.5902747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T06:45:27.7915050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T06:45:27.9897846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T06:45:28.1898334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T06:45:28.3900561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T06:45:28.5901740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T06:45:28.7902241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T06:45:28.9902042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T06:45:29.1902886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T06:45:29.3904368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T06:45:29.5904213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T06:45:29.7906458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:45:29.9897049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:45:30.1898310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T06:45:30.3899990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T06:45:30.5900354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T06:45:30.7901576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T06:45:30.9902053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T06:45:31.1903474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T06:45:31.3905691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T06:45:31.5906167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T06:45:31.7898628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T06:45:31.9899607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T06:45:32.1900141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:45:32.3901452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:45:32.5901055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:45:32.7903604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:45:32.9903976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:45:33.1905099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:45:33.3907771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:45:33.5897470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:45:33.7898728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:45:33.9900546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:45:34.1901719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:45:34.3902198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:45:34.5903095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:45:34.7906064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:45:34.9906385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:45:35.1898579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:45:35.3898908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:45:35.5898318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:45:35.7901150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:45:35.9901439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:45:36.1903717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:45:36.3904452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:45:36.5904778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:45:36.7906755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:45:36.9897640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:45:37.1899060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:45:37.3900908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:45:37.5901245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:45:37.7903397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:45:37.9903605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:45:38.1905535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:45:38.3906746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:45:38.5896744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:45:38.7898666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:45:38.9899891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T06:45:39.1901627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T06:45:39.3903568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T06:45:39.5903019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T06:45:39.7905826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T06:45:39.9906188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T06:45:40.1897436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T06:45:40.3899286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:45:40.5900577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T06:45:40.7901153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T06:45:40.9901569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T06:45:41.1903150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T06:45:41.3905203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T06:45:41.5906191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T06:45:41.7907325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T06:45:41.9899560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T06:45:42.1901259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T06:45:42.3902882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T06:45:42.5903275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T06:45:42.7905519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T06:45:42.9905214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:45:43.1898044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:45:43.3898078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T06:45:43.5898339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T06:45:43.7907773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T06:45:43.9897313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T06:45:44.1899176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T06:45:44.3900633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T06:45:44.5901788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T06:45:44.7902390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T06:45:44.9903485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T06:45:45.1905199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:45:45.3906519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:45:45.5902657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:45:45.7904806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:45:45.9906458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:45:46.1897527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:45:46.3899298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:45:46.5899156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:45:46.7901322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:45:46.9901903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:45:47.1903997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:45:47.3904909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:45:47.5905947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:45:47.7907003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:45:47.9898717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:45:48.1900202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:45:48.3901183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:45:48.5900943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:45:48.7903513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:45:48.9904264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:45:49.1906467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:45:49.3902658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:45:49.5903136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:45:49.7897964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:45:49.9898196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:45:50.1901140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:45:50.3901362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:45:50.5901873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:45:50.7905671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:45:50.9903493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:45:51.1905667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T06:45:51.3905124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T06:45:51.5906982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T06:45:51.7897488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T06:45:51.9900448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T06:45:52.1900570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T06:45:52.3901839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T06:45:52.5901904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T06:45:52.7897510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T06:45:52.9900114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T06:45:53.1901460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T06:45:53.3901323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T06:45:53.5901209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T06:45:53.7904806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T06:45:53.9899858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T06:45:54.1900877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T06:45:54.3902196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T06:45:54.5904324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:45:54.7904730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:45:54.9905883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:45:55.1898630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:45:55.3896161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:45:55.5897406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:45:55.7899613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:45:55.9902413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:45:56.1897049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:45:56.3899429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:45:56.5899854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:45:56.7900667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:45:56.9902021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:45:57.1903195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:45:57.3899373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:45:57.5900445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:45:57.7901849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:45:57.9904232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:45:58.1904265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:45:58.3905744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:45:58.5896661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:45:58.7901215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:45:58.9901815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:45:59.1903841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:45:59.3904118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:45:59.5904856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:45:59.7906409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:45:59.9897476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:46:00.1898432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:46:00.3899385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:46:00.5901513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:46:00.7902610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:46:00.9904431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:46:01.1905628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:46:01.3907102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:46:01.5896976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:46:01.7898673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:46:01.9900568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:46:02.1902565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:46:02.3906125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:46:02.5897291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:46:02.7899723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:46:02.9899263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:46:03.1901806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:46:03.3901262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:46:03.5903912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:46:03.7904948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:46:03.9905719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:46:04.1896912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:46:04.3901386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:46:04.5901184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:46:04.7902481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:46:04.9904792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:46:05.1905393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:46:05.3906215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:46:05.5897078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:46:05.7898959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:46:05.9898809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:46:06.1900703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:46:06.3901951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:46:06.5903679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:46:06.7905456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:46:06.9905338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:46:07.1897233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:46:07.3897857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:46:07.5900538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:46:07.7901488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:46:07.9901438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:46:08.1904453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:46:08.3905570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:46:08.5905630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:46:08.7906279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:46:08.9897589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:46:09.1898645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:46:09.3899731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:46:09.5900491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:46:09.7902443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:46:09.9903483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:46:10.1904617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:46:10.3906241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:46:10.5896719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:46:10.7898035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:46:10.9898970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:46:11.1902229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:46:11.3901656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:46:11.5903242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:46:11.7905261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:46:11.9905404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:46:12.1906360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:46:12.3898745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:46:12.5897919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:46:12.7900164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:46:12.9901376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:46:13.1903266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:46:13.3904020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:46:13.5904095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:46:13.7906174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:46:13.9897252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:46:14.1898604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:46:14.3899704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:46:14.5899577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:46:14.7902758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:46:14.9903141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:46:15.1904650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:46:15.3906617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:46:15.5897014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:46:15.7899730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:46:15.9900257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:46:16.1901323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:46:16.3902075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:46:16.5903200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:46:16.7904361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:46:16.9906094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:46:17.1904202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:46:17.3905571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:46:17.5897573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:46:17.7897205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:46:17.9898969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:46:18.1899410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:46:18.3900108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:46:18.5901338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:46:18.7902600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:46:18.9904651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:46:19.1905514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:46:19.3905877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:46:19.5897652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:46:19.7899798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:46:19.9899441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:46:20.1906439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:46:20.3906601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:46:20.5996660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:46:20.7900052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:46:20.9899345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:46:21.1901012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:46:21.3903221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:46:21.5903363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:46:21.7904010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:46:21.9905463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:46:22.1896860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:46:22.3898101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:46:22.5898465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:46:22.7900797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:46:22.9901026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:46:23.1902870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:46:23.3903669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:46:23.5905294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:46:23.7906368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:46:23.9897558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:46:24.1898972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:46:24.3898915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:46:24.5898354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:46:24.7900035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:46:24.9902831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:46:25.1902393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:46:25.3904136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:46:25.5904795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:46:25.7905192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:46:25.9997490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:46:26.1899574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:46:26.3900371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:46:26.5901261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:46:26.7901605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:46:26.9903792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:46:27.1905604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:46:27.3902744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:46:27.5902895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:46:27.7905746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:46:27.9905293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:46:28.1907439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:46:28.3898450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:46:28.5998373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:46:28.7900390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:46:28.9901110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:46:29.1903244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:46:29.3903717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:46:29.5906342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:46:29.7905620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:46:29.9898901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:46:30.1901370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:46:30.3906052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:46:30.6006571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:46:30.7900154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:46:30.9899632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:46:31.1901183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:46:31.3901963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:46:31.5902795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:46:31.7903967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:46:31.9904975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:46:32.1907433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:46:32.3898550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:46:32.5899945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:46:32.7899581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:46:32.9900714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:46:33.1904338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:46:33.3904927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:46:33.5905998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:46:33.7996955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:46:33.9998130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:46:34.1901146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:46:34.3902554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:46:34.5903375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:46:34.7902952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:46:34.9904248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:46:35.1906073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:46:35.4006137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:46:35.5899609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:46:35.7898880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:46:35.9902221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:46:36.1901188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:46:36.3902659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:46:36.5903821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:46:36.7905298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:46:36.9899100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:46:37.1901211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:46:37.3901055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:46:37.5902659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:46:37.7903321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:46:37.9900887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:46:38.1905164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:46:38.3907029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:46:38.5997359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:46:38.7998489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:46:38.9899742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:46:39.1903985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:46:39.3901494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:46:39.5901269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:46:39.7904736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:46:39.9904842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:46:40.1904790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:46:40.3906499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:46:40.6006381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:46:40.7999018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:46:40.9999917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:46:41.1901043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:46:41.3902901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:46:41.5902600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:46:41.7904323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:46:41.9905942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:46:42.1907308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:46:42.4062557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:46:42.5997592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:46:42.7998741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:46:43.0000039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:46:43.1901276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:46:43.3903281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:46:43.5903725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:46:43.7903736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:46:43.9904587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:46:44.1906964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:46:44.3996912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:46:44.5998828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:46:44.8001077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:46:44.9902300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:46:45.1901723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:46:45.3902808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:46:45.5902378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:46:45.7904441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:46:45.9905992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:46:46.2041393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:46:46.3904385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:46:46.5903262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:46:46.7905743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:46:47.0005877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:46:47.1998511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:46:47.3998125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:46:47.5998692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:46:47.7998418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:46:47.9902074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:46:48.1903012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:46:48.3904115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:46:48.5904579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:46:48.7905720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:46:48.9996871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:46:49.1997842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:46:49.3999870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:46:49.6001537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:46:49.7902033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:46:49.9903000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:46:50.1904027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:46:50.3902353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:46:50.5904343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:46:50.7905770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:46:50.9904874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:46:51.1906202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:46:51.3998482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:46:51.5999355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:46:51.7904902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:46:51.9905754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:46:52.1996877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:46:52.3997301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:46:52.5998945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:46:52.8000168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:46:52.9902604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:46:53.1904406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:46:53.3903383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:46:53.5906453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:46:53.8001120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:46:53.9901503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:46:54.1903133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:46:54.3904770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:46:54.5905576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:46:54.7906074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:46:54.9996894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:46:55.1999049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:46:55.3999915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:46:55.6002159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:46:55.8007176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:46:55.9998145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:46:56.1998049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:46:56.4000764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:46:56.6001873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:46:56.7902516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:46:56.9904980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:46:57.1906291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:46:57.3906158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:46:57.5997402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:46:57.8000382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:46:58.0000471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:46:58.1903918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:46:58.3906946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:46:58.5907604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:46:58.7997378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:46:58.9998428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:46:59.1999361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:46:59.4000600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:46:59.5902921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:46:59.7904747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:46:59.9906448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:47:00.1907583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:47:00.4007810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:47:00.5999355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:47:00.7999089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:47:01.0001507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:47:01.2002527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:47:01.3904674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:47:01.5904199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:47:01.7905297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:47:01.9906318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:47:02.1998033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:47:02.3998551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:47:02.5999634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:47:02.8000950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:47:03.0001776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:47:03.1904304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:47:03.3906336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:47:03.5906351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:47:03.7997303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:47:03.9999233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:47:04.2000297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:47:04.4000685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:47:04.6000676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:47:04.7903594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:47:04.9904479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:47:05.1906858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:47:05.4006314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:47:05.5997043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:47:05.7999488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:47:06.0000601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:47:06.2001560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:47:06.4003527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:47:06.5904463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:47:06.7905279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:47:06.9906923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:47:07.1998091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:47:07.3998733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:47:07.6000091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:47:07.8001044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:47:08.0000813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:47:08.2000103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:47:08.4002187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:47:08.5903789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:47:08.7905134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:47:08.9905388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:47:09.2006766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:47:09.3997283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:47:09.5999370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:47:09.8000300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:47:10.0001920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:47:10.2002258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:47:10.3904146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:47:10.5905228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:47:10.7906348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:47:10.9997877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:47:11.1999191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:47:11.3999284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:47:11.6000435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:47:11.8002256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:47:11.9905066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:47:12.1906609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:47:12.3906477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:47:12.5996951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:47:12.8010037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:47:12.9999813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:47:13.2000295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:47:13.4002006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:47:13.6003149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:47:13.8003725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:47:14.0004130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:47:14.1904757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:47:14.3906681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:47:14.5996829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:47:14.7998380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:47:14.9999965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:47:15.2000695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:47:15.4001878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:47:15.6003673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:47:15.8004136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T06:47:15.9905745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T06:47:16.2006945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T06:47:16.3998653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T06:47:16.5998440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T06:47:16.7999821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T06:47:17.0001416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T06:47:17.2003297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T06:47:17.4004410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T06:47:17.6005932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T06:47:17.7906745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T06:47:17.9906441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T06:47:18.2004682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T06:47:18.4005512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T06:47:18.5905537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T06:47:18.8002233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:47:19.0003337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:47:19.2004504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:47:19.3906217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:47:19.5997106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:47:19.8000433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:47:20.0002636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:47:20.2002546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:47:20.4003952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:47:20.6005211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:47:20.8006730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:47:20.9998015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:47:21.1999073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:47:21.4000688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:47:21.6000653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:47:21.8002107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:47:22.0004451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:47:22.2004965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:47:22.3906734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:47:22.5996910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:47:22.7999516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:47:22.9999646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:47:23.2000409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:47:23.4002932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:47:23.6003779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:47:23.8004473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:47:23.9906402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:47:24.2007053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:47:24.3997959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:47:24.5998503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:47:24.8000949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:47:25.0000991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:47:25.2003262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:47:25.4004878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:47:25.6004853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:47:25.7907180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:47:25.9997741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:47:26.1999785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:47:26.3998464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:47:26.6001100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:47:26.8001268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:47:27.0003862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:47:27.2004296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:47:27.4005780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:47:27.6006789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:47:27.7998166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:47:27.9999626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:47:28.2000717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:47:28.4001631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:47:28.6002557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:47:28.8003631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:47:29.0006625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:47:29.2003963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:47:29.4005359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:47:29.6007249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:47:29.7997977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:47:30.0000009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:47:30.1957640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:47:30.4000933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:47:30.6002808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:47:30.8003338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:47:31.0005138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:47:31.2007437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:47:31.3996806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:47:31.5998427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:47:31.7999711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:47:32.0001132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:47:32.2004407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:47:32.4004175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:47:32.6005537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:47:32.7999176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:47:32.9998445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:47:33.1999700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:47:33.4002643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:47:33.6003291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:47:33.8003944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:47:34.0005246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:47:34.2006544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:47:34.3997939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:47:34.5998687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:47:34.7999147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:47:34.9998032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:47:35.1999369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:47:35.4000242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:47:35.6001099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:47:35.8002629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:47:36.0003552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:47:36.2004555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:47:36.4002315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:47:36.6002751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:47:36.8006164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:47:37.0003286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:47:37.2005328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:47:37.4006193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:47:37.5996705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:47:37.7997974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:47:37.9999662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:47:38.2000264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:47:38.4003365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:47:38.6003070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:47:38.8001874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:47:39.0003403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:47:39.2004813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:47:39.4007204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:47:39.5997768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:47:39.7999599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:47:40.0001989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:47:40.2004872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:47:40.4006372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:47:40.6015643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:47:40.7999994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:47:41.0000159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:47:41.2002269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:47:41.4002015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:47:41.6001596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:47:41.8003817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:47:42.0004385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:47:42.2006127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:47:42.4006833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:47:42.5996827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:47:42.7999932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:47:43.0005873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:47:43.2005425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:47:43.3997749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:47:43.5951670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:47:43.7998387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:47:44.0006580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:47:44.1996832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:47:44.3998215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:47:44.6000297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:47:44.8000390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:47:45.0001895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:47:45.2004143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:47:45.4004048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:47:45.6006992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:47:45.8007419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:47:46.0000016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:47:46.1999217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:47:46.4000479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:47:46.6001972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:47:46.8004590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:47:47.0004126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:47:47.2005071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:47:47.3996335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:47:47.5998013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:47:47.7998757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:47:48.0000503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:47:48.2001213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:47:48.4002414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:47:48.6003270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:47:48.8005753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:47:49.0007594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:47:49.1998227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:47:49.3998950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:47:49.5999885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:47:49.8000935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:47:50.0003151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:47:50.2003304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:47:50.4004724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:47:50.5999066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:47:50.8001529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:47:51.0003532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:47:51.2003640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:47:51.4006179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:47:51.6005997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:47:51.7997779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:47:51.9998341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:47:52.2000003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:47:52.4000739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:47:52.6003483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:47:52.8001986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:47:53.0005105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:47:53.2005279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:47:53.4007821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:47:53.5998947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:47:53.7999539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:47:53.9999949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:47:54.2000944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:47:54.4003612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:47:54.6004817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:47:54.7999039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:47:55.0002174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:47:55.2001661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:47:55.4002395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:47:55.6003012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:47:55.8004467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:47:56.0006497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:47:56.1998429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:47:56.3997263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:47:56.5998041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:47:56.7969322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:47:57.0003973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:47:57.1997158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:47:57.3998791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:47:57.6001336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:47:57.8000893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:47:58.0002324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:47:58.2003334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:47:58.4004898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:47:58.6005819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:47:58.8006484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:47:58.9997338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:47:59.1999692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T06:47:59.3999996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T06:47:59.6002138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T06:47:59.8001430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T06:48:00.0003482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T06:48:00.2005012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:48:00.4006711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:48:00.5998226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:48:00.7998306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:48:01.0001296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:48:01.2000602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:48:01.4002834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:48:01.6003573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:48:01.8004844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:48:02.0006855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:48:02.1997670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:48:02.3998104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:48:02.5998753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:48:02.8000963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:48:03.0002823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:48:03.2002698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:48:03.4004166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:48:03.6006057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:48:03.8005932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:48:03.9997344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:48:04.1999934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:48:04.4000416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:48:04.6002585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:48:04.7997596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:48:05.0003625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:48:05.2003704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:48:05.4004222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:48:05.6005391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:48:05.7996524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:48:05.9998474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:48:06.2001133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:48:06.4000272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:48:06.6000972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:48:06.8002125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:48:07.0004520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:48:07.2005706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:48:07.4006703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:48:07.5997941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:48:07.7998673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:48:08.0001693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:48:08.2002395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:48:08.4002869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:48:08.6004059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:48:08.8005379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:48:09.0005378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:48:09.2007798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:48:09.3998945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:48:09.6057749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:48:09.8000681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:48:10.0006656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:48:10.1997979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:48:10.3999471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:48:10.6000866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:48:10.8001516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:48:11.0002325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:48:11.2055361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:48:11.4005652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:48:11.6005659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:48:11.7996258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:48:11.9998115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:48:12.1999973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:48:12.4001817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:48:12.6004544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:48:12.8005782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:48:13.0006920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:48:13.1997719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:48:13.3999521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:48:13.6000006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:48:13.8000947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:48:14.0003543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:48:14.2003891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:48:14.4005555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:48:14.6006050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:48:14.7997009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:48:14.9998724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:48:15.2000064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:48:15.4001592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:48:15.6001781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:48:15.8003547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:48:16.0004577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:48:16.2005824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:48:16.3996709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:48:16.5999295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:48:16.7997827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:48:16.9999179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:48:17.2001770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:48:17.4002760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:48:17.6002884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:48:17.8004140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:48:18.0006327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:48:18.2008028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:48:18.3999019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:48:18.5997461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:48:18.7999799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:48:19.0000281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:48:19.2002062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:48:19.4004212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:48:19.5999057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:48:19.8000588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:48:20.0000900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:48:20.2001156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:48:20.4003797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:48:20.6003893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:48:20.8004619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:48:21.0005937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:48:21.2001469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:48:21.4003958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:48:21.6004756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:48:21.8004887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:48:22.0006808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:48:22.1997763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:48:22.3999369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:48:22.5999532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:48:22.8001952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:48:23.0002513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:48:23.2003533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:48:23.4005776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:48:23.6005654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:48:23.7997135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:48:23.9998389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:48:24.2003638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:48:24.4003064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:48:24.6005598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:48:24.8005093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:48:24.9999691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:48:25.2000652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:48:25.4001961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:48:25.6003333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:48:25.8004117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:48:26.0006138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:48:26.2005853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:48:26.3997446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:48:26.5999627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:48:26.8000358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:48:27.0006458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:48:27.2007234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:48:27.3997334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:48:27.6000886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:48:27.8002611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:48:28.0003506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:48:28.2004334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:48:28.4005186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:48:28.5997289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:48:28.7998207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:48:28.9999375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:48:29.2000876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:48:29.4002256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:48:29.6003639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:48:29.8004826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:48:30.0006335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:48:30.1996585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:48:30.3998001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:48:30.5999469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:48:30.7999628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:48:31.0000765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:48:31.2002728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:48:31.4003356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:48:31.6004667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:48:31.8006017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:48:31.9998748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:48:32.1998528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:48:32.3999699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:48:32.6001142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:48:32.8002132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:48:33.0002824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:48:33.2005725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:48:33.4005581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:48:33.5998332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:48:33.7999117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:48:34.0003471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:48:34.1948555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:48:34.4006197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:48:34.5997860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:48:34.8000409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:48:35.0000801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:48:35.2001339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:48:35.4003854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:48:35.6004874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:48:35.8005712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:48:36.0005902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:48:36.1995985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:48:36.3998879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:48:36.5999316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:48:36.8003861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:48:37.0006581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:48:37.2007320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:48:37.3998167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:48:37.5998593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:48:37.7999672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:48:38.0014948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:48:38.1999976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:48:38.4001744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:48:38.6002695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:48:38.8003843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:48:39.0002857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:48:39.2004915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:48:39.4005999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:48:39.5998011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:48:39.8040448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:48:40.0001952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:48:40.2003266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:48:40.4004222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:48:40.6005923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:48:40.7997877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:48:40.9997637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:48:41.1921208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:48:41.4001523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:48:41.6001422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:48:41.8003626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:48:42.0003170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:48:42.2005112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:48:42.4007767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:48:42.5997934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:48:42.7998608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:48:43.0000683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:48:43.2001201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:48:43.4002309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:48:43.6003938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:48:43.8005530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:48:44.0006941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:48:44.2033039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:48:44.3998264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:48:44.6000655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:48:44.8001037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:48:45.0005800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:48:45.2000641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:48:45.4001587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:48:45.6002464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:48:45.8002830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:48:46.0004959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:48:46.2005495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:48:46.4007710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:48:46.5997538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:48:46.7998722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:48:47.0005346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:48:47.2007305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:48:47.3997579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:48:47.5998194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:48:47.8002160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:48:48.0002221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:48:48.2003416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:48:48.4005589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:48:48.5998082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:48:48.8000296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:48:49.0001627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:48:49.2003264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:48:49.4003894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:48:49.6004917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:48:49.8005041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:48:49.9996937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:48:50.1997795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:48:50.3998831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:48:50.6000064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:48:50.8002196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:48:51.0003322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:48:51.2003844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:48:51.4005061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:48:51.6006291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:48:51.7996738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:48:52.0000083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:48:52.2000531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:48:52.4003126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:48:52.6003906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:48:52.8006655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:48:52.9997211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:48:53.1999764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:48:53.4001622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:48:53.6001666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:48:53.8003353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:48:54.0005183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:48:54.2006145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:48:54.3997298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:48:54.5998231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T06:48:54.7999177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:48:55.0000563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:48:55.2001334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:48:55.4003132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:48:55.6003929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:48:55.8005301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:48:56.0007185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:48:56.1998255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:48:56.3997575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:48:56.6001924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:48:56.8000816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:48:57.0002189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:48:57.2003958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:48:57.4003450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:48:57.6041659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:48:57.7996310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:48:57.9997144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:48:58.1999865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:48:58.4001528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:48:58.6001734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:48:58.8002616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:48:59.0004516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:48:59.2005702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:48:59.4006302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:48:59.5998669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:48:59.7998850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:48:59.9999944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:49:00.2002741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:49:00.4003195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:49:00.6003642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:49:00.8006574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:49:01.0006857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:49:01.1996969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:49:01.3998382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:49:01.5999201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:49:01.7999943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:49:02.0000487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:49:02.2003475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:49:02.4003731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:49:02.6004003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:49:02.8005302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:49:02.9998097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:49:03.1999386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:49:03.4000065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:49:03.6000440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:49:03.8001161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:49:04.0004612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:49:04.2003978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:49:04.4005158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:49:04.6006723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:49:04.8001428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:49:05.0005375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:49:05.1998505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:49:05.3999764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:49:05.6001875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:49:05.8003382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:49:06.0003164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:49:06.2004516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:49:06.4005516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:49:06.5960760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:49:06.7998734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:49:06.9999183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:49:07.1999925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:49:07.4002692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:49:07.6003172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:49:07.8005612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:49:08.0004070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:49:08.2007886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:49:08.3997436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:49:08.5999321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:49:08.7999404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:49:09.0000648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:49:09.2001123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:49:09.4002736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:49:09.6004412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:49:09.8003065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:49:10.0005170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:49:10.2005415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:49:10.4008001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:49:10.5997720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:49:10.8000488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:49:11.0005873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:49:11.1999679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:49:11.4000462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:49:11.6003009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:49:11.8004144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:49:11.9997232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:49:12.2002229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:49:12.4001909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:49:12.6004196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:49:12.8004554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:49:13.0005557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:49:13.1998085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:49:13.3997564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:49:13.5999564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:49:13.8002106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:49:14.0001728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:49:14.2004190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:49:14.4003476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:49:14.6006363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:49:14.8005658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:49:14.9997264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:49:15.1999318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:49:15.4000477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:49:15.6001357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:49:15.8005087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:49:16.0004896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:49:16.2005851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:49:16.3997568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:49:16.5998747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:49:16.7999558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:49:17.0000049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:49:17.1998011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:49:17.3999885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:49:17.6000616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:49:17.8001534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:49:18.0003110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:49:18.2003449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:49:18.4006924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:49:18.6004802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:49:18.7996842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:49:19.0005068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:49:19.1996584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:49:19.3998276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:49:19.6000397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:49:19.7993439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:49:20.0000684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:49:20.2004024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:49:20.4004317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:49:20.6004251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:49:20.8006882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:49:20.9998716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:49:21.1999707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:49:21.4001246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:49:21.6002060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:49:21.8002099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:49:22.0004445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:49:22.2005182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:49:22.4006542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:49:22.5997026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:49:22.7999211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:49:22.9998139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:49:23.2000584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:49:23.4002301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:49:23.6003927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:49:23.8004135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:49:24.0005310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:49:24.2006675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:49:24.3997945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:49:24.5999941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:49:24.8000463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:49:25.0000137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:49:25.2003657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:49:25.4002453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:49:25.6005285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:49:25.8002067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:49:26.0004419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:49:26.2004315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:49:26.4006968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:49:26.5998592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:49:26.7997758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:49:27.0000206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:49:27.2001035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:49:27.4003650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:49:27.6003835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:49:27.8006468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:49:27.9998362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:49:28.1999720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:49:28.3953469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:49:28.6001167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:49:28.8002741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:49:29.0003154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:49:29.2006407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:49:29.4007062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:49:29.5997320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:49:29.7998696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:49:30.0001038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:49:30.2000395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:49:30.4002232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:49:30.6006519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:49:30.7997178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:49:31.0001200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:49:31.2001195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:49:31.3944057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:49:31.6002022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:49:31.8039754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:49:32.0005211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:49:32.2005962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:49:32.3996060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:49:32.5998180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:49:32.8000324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:49:33.0000077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:49:33.2001673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:49:33.4007286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:49:33.5997730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:49:33.7999720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:49:34.0000939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:49:34.2000749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:49:34.4003186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:49:34.6002711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:49:34.8004983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:49:35.0008056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:49:35.1996786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:49:35.3997957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:49:35.5999525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:49:35.8000185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:49:36.0000559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:49:36.2001739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:49:36.4004387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:49:36.5975982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:49:36.8007044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:49:37.0006065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:49:37.1997600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:49:37.3997873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:49:37.5999892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:49:37.8000153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:49:38.0004087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:49:38.2003403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:49:38.4005997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:49:38.5996688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:49:38.8004007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:49:39.0001226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:49:39.2002845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:49:39.4003989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:49:39.6006374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:49:39.8004362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:49:39.9999525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:49:40.2000805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:49:40.4003699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:49:40.6003432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:49:40.8003640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:49:41.0005566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:49:41.1998226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:49:41.3999424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:49:41.5999632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:49:41.8000148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:49:42.0000868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:49:42.2004110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:49:42.4003316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:49:42.6006852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:49:42.8006829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:49:43.0003409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:49:43.1998763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:49:43.4003402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:49:43.6002807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:49:43.8003932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:49:44.0005151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:49:44.2006307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:49:44.3997076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:49:44.5998568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:49:44.7999842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:49:45.0001735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:49:45.2001910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:49:45.4003284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:49:45.6005293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:49:45.7996562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:49:46.0004204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:49:46.2004442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:49:46.4006807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:49:46.5996762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:49:46.7998306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:49:47.0003163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:49:47.2002983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:49:47.4004909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:49:47.6005256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:49:47.8007132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:49:47.9997572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:49:48.1997825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:49:48.4000429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:49:48.6000522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:49:48.8003191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:49:49.0002880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:49:49.2005875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:49:49.4005563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:49:49.5997382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:49:49.7997644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:49:50.0001076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:49:50.2000139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:49:50.4002134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:49:50.6002673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:49:50.8004884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:49:51.0006552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:49:51.2006179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:49:51.3997167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:49:51.5999713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:49:51.7998890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:49:51.9999134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:49:52.1999920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:49:52.4003424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:49:52.6004945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:49:52.8006030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:49:53.0026329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:49:53.1999580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:49:53.4001050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:49:53.5999849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:49:53.8001558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:49:54.0002114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:49:54.2005549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:49:54.3953638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:49:54.5997159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:49:54.7999170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:49:54.9999503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:49:55.2001356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:49:55.4004020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:49:55.6003599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:49:55.8006112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:49:56.0008056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:49:56.1997170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:49:56.3998804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:49:56.5998924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:49:56.8000978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:49:57.0003453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:49:57.2003509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:49:57.4004901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:49:57.6007263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:49:57.7996730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:49:57.9997954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:49:58.1998853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:49:58.4001700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:49:58.6001304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:49:58.8004122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:49:59.0004423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:49:59.2005494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:49:59.4006532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:49:59.5998327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:49:59.7998140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:50:00.0007734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:50:00.1996370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:50:00.3998863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:50:00.6002408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:50:00.8004595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:50:01.0004193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:50:01.2006253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:50:01.3997574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:50:01.5997718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:50:01.7998103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:50:02.0000156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:50:02.2002179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:50:02.4001966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:50:02.6058611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:50:02.8004288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:50:03.0007587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:50:03.1997048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:50:03.3999284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:50:03.6047003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:50:03.8000830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:50:04.0001945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:50:04.2003713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:50:04.4005690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:50:04.6005322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:50:04.7996608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:50:04.9997844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:50:05.1999679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:50:05.3996368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:50:05.5999594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:50:05.8000655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:50:06.0000741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:50:06.2002839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:50:06.4003777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:50:06.6003643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:50:06.8005525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:50:06.9997607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:50:07.1999436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:50:07.4026276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:50:07.6002319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:50:07.8001276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:50:08.0003673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:50:08.2004689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:50:08.4004617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:50:08.6006021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:50:08.7997361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:50:08.9999263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:50:09.1999427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:50:09.4002626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:50:09.6003416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:50:09.8004211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:50:10.0004572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:50:10.2007190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:50:10.3997016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:50:10.5999266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:50:10.7999657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:50:11.0001112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:50:11.2003177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:50:11.4001896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:50:11.6003645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:50:11.7999903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:50:12.0001718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:50:12.2002823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:50:12.4003502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:50:12.6005757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:50:12.8006355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:50:12.9997472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:50:13.2000604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:50:13.3999181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:50:13.6000984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:50:13.8003280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:50:14.0002844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:50:14.2039408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:50:14.4005393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:50:14.5997728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:50:14.7998053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:50:14.9999320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:50:15.2001263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:50:15.4002252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:50:15.6003741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:50:15.8005714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:50:16.0005168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:50:16.2008082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:50:16.3997856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:50:16.5998833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:50:16.8000800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:50:17.0001265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:50:17.2003444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:50:17.4004451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:50:17.6004676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:50:17.8004346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:50:18.0006302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:50:18.1997190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:50:18.3998193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:50:18.6000277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:50:18.8000458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:50:19.0001321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:50:19.2003753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:50:19.4004408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:50:19.6004446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:50:19.8007721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:50:19.9997120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:50:20.1999954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:50:20.3999851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:50:20.6001303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:50:20.8002301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:50:21.0003517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:50:21.2005732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:50:21.4005870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:50:21.5997818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:50:21.7998236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:50:22.0000986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:50:22.2000463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:50:22.4002620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:50:22.6003832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:50:22.8004067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:50:23.0006776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:50:23.2006562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:50:23.3998711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:50:23.6000332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:50:23.7999823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:50:24.0000828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:50:24.2003543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:50:24.4004829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:50:24.6005730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:50:24.8006649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:50:24.9996875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:50:25.1999202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:50:25.4000190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:50:25.6001905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:50:25.8003366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:50:26.0003147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:50:26.2006043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:50:26.4006130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:50:26.5997309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:50:26.7997871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:50:26.9998284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:50:27.1964757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:50:27.4001337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:50:27.6002469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:50:27.8003208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:50:28.0004599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:50:28.2003922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:50:28.4004935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:50:28.6005886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:50:28.8007097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:50:28.9996307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:50:29.1999383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:50:29.4001109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:50:29.6001544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:50:29.8002571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:50:30.0003578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:50:30.2005434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:50:30.4007032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:50:30.5997415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:50:30.7997572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:50:30.9999039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:50:31.2001561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:50:31.4001396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:50:31.6003388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:50:31.8004426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:50:32.0004344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:50:32.2006407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:50:32.4006669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:50:32.5997369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:50:32.8004315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:50:33.0005052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:50:33.2006680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:50:33.3998853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:50:33.5998643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:50:33.8001600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:50:34.0001054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:50:34.2045348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:50:34.4002191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:50:34.6004065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:50:34.7998562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:50:34.9997715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:50:35.2000502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:50:35.4001420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:50:35.6000965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:50:35.8002398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:50:36.0003700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:50:36.2005216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:50:36.4006010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:50:36.5997786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:50:36.7999633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:50:37.0001214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:50:37.2004018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:50:37.4003400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:50:37.6005222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:50:37.8005281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:50:37.9963339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:50:38.2001587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:50:38.4000252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:50:38.6002462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:50:38.8002826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:50:39.0004544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:50:39.2005064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:50:39.4006179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:50:39.5998648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:50:39.7999877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:50:40.0005079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:50:40.1997134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:50:40.3999340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:50:40.5999913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:50:40.8004603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:50:41.0006647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:50:41.1998251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:50:41.3998763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:50:41.6002436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:50:41.8002817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:50:42.0005803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:50:42.2005597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:50:42.4006981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:50:42.5996423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:50:42.7997845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:50:43.0000167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:50:43.2003296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:50:43.4004248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:50:43.5947983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:50:43.8006725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:50:43.9998096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:50:44.2021971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:50:44.3999638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:50:44.6000819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:50:44.8001343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:50:45.0003338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:50:45.2005196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:50:45.4006506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:50:45.6006463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:50:45.7997763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:50:46.0000019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:50:46.2001047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:50:46.4001835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:50:46.6002620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:50:46.8002359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:50:47.0005379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:50:47.2004758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:50:47.4006532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:50:47.5997662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:50:47.7999131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:50:48.0001533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:50:48.2002009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:50:48.4004143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:50:48.6005715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:50:48.8006748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:50:48.9995960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:50:49.1998468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:50:49.3999125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:50:49.6001499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:50:49.8002612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:50:49.9997325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:50:50.2005928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:50:50.4000336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:50:50.5965505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:50:50.7997191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:50:51.0002963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:50:51.2002343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:50:51.4003575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:50:51.6004849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:50:51.8006964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:50:51.9997845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:50:52.1998493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:50:52.3999759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:50:52.6001369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:50:52.8002078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:50:53.0004268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:50:53.2004511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:50:53.4007336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:50:53.5996556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:50:53.7998422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:50:54.0001097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:50:54.2001794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:50:54.4001349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:50:54.6003371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:50:54.8005513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:50:55.0005872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:50:55.2006589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:50:55.3999113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:50:55.5998868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:50:55.8000696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:50:56.0001433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:50:56.2002441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:50:56.4004041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:50:56.6005358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:50:56.8006430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:50:56.9997116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:50:57.1997912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:50:57.4000725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:50:57.6000998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:50:57.8001788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:50:58.0002886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:50:58.2003894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:50:58.4005591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:50:58.6006466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:50:58.7998971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:50:58.9999496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:50:59.2000679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:50:59.4035354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:50:59.6002995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:50:59.8004637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:51:00.0004511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:51:00.2006432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:51:00.3998096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:51:00.6004283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:51:00.8005246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:51:01.0004991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:51:01.1997449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:51:01.3997373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:51:01.5999135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:51:01.8000307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:51:02.0001357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:51:02.2003805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:51:02.4003772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:51:02.6006196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:51:02.8025454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:51:02.9998280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:51:03.1998388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:51:03.3999731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:51:03.6000391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:51:03.8001836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:51:04.0002644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:51:04.2002777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:51:04.4005205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:51:04.6005177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:51:04.8007943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:51:04.9997657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:51:05.1999884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:51:05.4000467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:51:05.6001188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:51:05.8003775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:51:06.0004635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:51:06.2005513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:51:06.4006802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:51:06.5997691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:51:06.7999667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:51:07.0006088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:51:07.1998886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:51:07.3999896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:51:07.5999717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:51:07.8000552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:51:07.9996955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:51:08.1998820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:51:08.4000807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:51:08.6001476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:51:08.8003966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:51:09.0005070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:51:09.2006506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:51:09.3998102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:51:09.6000111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:51:09.7999763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:51:10.0000952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:51:10.2003701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:51:10.4003379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:51:10.6004373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:51:10.8005680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:51:10.9997571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:51:11.1998242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:51:11.4000140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:51:11.6004754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:51:11.8005218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:51:12.0007648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:51:12.1997817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:51:12.4000068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:51:12.6001154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:51:12.8002749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:51:13.0001898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:51:13.2004933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:51:13.4005138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:51:13.6006411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:51:13.7997006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:51:13.9999418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:51:14.2001237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:51:14.4002086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:51:14.6001757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:51:14.8006739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:51:14.9996814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:51:15.1998954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:51:15.4005015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:51:15.6006874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:51:15.7997536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:51:15.9998461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:51:16.1999623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:51:16.4000689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:51:16.6002637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:51:16.8002926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:51:17.0004232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:51:17.2007173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:51:17.3997679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:51:17.5998734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:51:17.7999870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:51:18.0001162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:51:18.2001214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:51:18.4003631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:51:18.6005180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:51:18.8005315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:51:19.0007069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:51:19.1997186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:51:19.3999378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:51:19.6000177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:51:19.7998840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:51:19.9999563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:51:20.2001548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:51:20.4002545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:51:20.6004328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:51:20.8004428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:51:21.0006268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:51:21.1996792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:51:21.3997851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:51:21.6000231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:51:21.8001959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:51:22.0002947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:51:22.2002300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:51:22.4004541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:51:22.6005426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:51:22.8007731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:51:22.9997212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:51:23.2000174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:51:23.4001276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:51:23.5953256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:51:23.8003341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:51:24.0003368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:51:24.2004771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:51:24.4005426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:51:24.5995922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:51:24.7998757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:51:24.9999626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:51:25.2001462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:51:25.4002009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:51:25.6003092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:51:25.8003745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:51:26.0006316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:51:26.2005869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:51:26.3998023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:51:26.5999192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:51:26.7999088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:51:27.0000741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:51:27.2002950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:51:27.4002448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:51:27.6005508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:51:27.8005396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:51:27.9996895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:51:28.1998500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:51:28.3999391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:51:28.6000371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:51:28.8001187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:51:29.0003787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:51:29.2005073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:51:29.4006236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T06:51:29.6006929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T06:51:29.7997657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T06:51:29.9999629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T06:51:30.2000578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T06:51:30.4001364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T06:51:30.6001991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T06:51:30.8003477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T06:51:31.0005992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T06:51:31.2005874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T06:51:31.3998557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:51:31.5997853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:51:31.7999995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:51:32.0000496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:51:32.2002658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:51:32.4004065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:51:32.6004656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:51:32.8006799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:51:32.9997188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:51:33.1998942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:51:33.3999541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:51:33.6001581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:51:33.8003449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:51:34.0002092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:51:34.2004413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:51:34.4007509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:51:34.5996809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:51:34.7999042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:51:34.9998507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:51:35.2000349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:51:35.4001599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:51:35.6003084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:51:35.8003433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:51:36.0005956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:51:36.2007392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:51:36.3997669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:51:36.6006314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:51:36.7998194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:51:36.9999015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:51:37.1999708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:51:37.4002556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:51:37.6003539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:51:37.8003924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:51:38.0004519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:51:38.2006437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:51:38.3997378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:51:38.5997698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:51:38.8000313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:51:39.0001382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:51:39.2001299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:51:39.4004773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:51:39.6004157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:51:39.8006273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:51:40.0006684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:51:40.1997162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:51:40.4000079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:51:40.6000154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:51:40.8000449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:51:41.0002411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:51:41.2002938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:51:41.4004452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:51:41.6006834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:51:41.7997225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:51:41.9999954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:51:42.1999803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:51:42.4000484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:51:42.6003051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:51:42.8002616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:51:43.0004982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:51:43.1998049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:51:43.3998206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:51:43.6002894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:51:43.8003657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:51:43.9996729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:51:44.1998185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:51:44.3999391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:51:44.6001948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:51:44.8001417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:51:45.0003262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:51:45.2005791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:51:45.4005021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:51:45.5996559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:51:45.7996915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:51:45.9999002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:51:46.2000751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:51:46.4001146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:51:46.6002380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:51:46.8000572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:51:47.0000355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:51:47.2005362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:51:47.4006284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:51:47.6031745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:51:47.7999000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:51:48.0000231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:51:48.2001563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:51:48.4003282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:51:48.6003566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:51:48.8005270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:51:49.0006245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:51:49.1999063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:51:49.3998422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:51:49.6000065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:51:49.8000468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:51:50.0001609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:51:50.2004447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:51:50.4004278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:51:50.6005891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:51:50.8006655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:51:50.9997372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:51:51.1999338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:51:51.4000061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:51:51.6002366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:51:51.8002503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:51:52.0004974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:51:52.2004473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:51:52.4007277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:51:52.5997729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:51:52.7998330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:51:53.0000528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:51:53.2001015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:51:53.4063612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:51:53.6003792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:51:53.8004878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:51:54.0006406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:51:54.1997371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:51:54.3999039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:51:54.5999123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:51:54.8004068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:51:55.0004945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:51:55.2006693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:51:55.3997997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:51:55.5999493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:51:55.8000021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:51:56.0001716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:51:56.2003297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:51:56.4002994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:51:56.6005277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:51:56.8005538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:51:57.0006198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:51:57.1997986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:51:57.3999299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:51:57.5999925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:51:57.8001161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:51:58.0001567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:51:58.2004422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:51:58.4005356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:51:58.6005357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:51:58.7997917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:51:59.0000815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:51:59.2001564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:51:59.4002107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:51:59.6002709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:51:59.8004786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:52:00.0005452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:52:00.2006211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:52:00.3998252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:52:00.5997949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:52:00.7999157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:52:01.0000954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:52:01.2001537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:52:01.4004093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:52:01.6005270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:52:01.8002813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:52:01.9998251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:52:02.1998461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:52:02.4000323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:52:02.6001936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:52:02.8002663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:52:03.0003438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:52:03.2005045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:52:03.4005283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:52:03.6006364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:52:03.7998913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:52:03.9999074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:52:04.2000135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:52:04.4002621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:52:04.6064055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:52:04.8005059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:52:05.0004764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:52:05.2007531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:52:05.3996468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:52:05.5999994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:52:05.8000184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:52:06.0001908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:52:06.2003487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:52:06.4003499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:52:06.6005258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:52:06.7999875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:52:07.0001353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:52:07.2002220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:52:07.4003696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:52:07.6004140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:52:07.8004909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:52:07.9996926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:52:08.1997626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:52:08.4000148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:52:08.6000032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:52:08.8002983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:52:09.0002441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:52:09.2004298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:52:09.4006533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:52:09.6006086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:52:09.7998840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:52:09.9999138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:52:10.1999478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:52:10.4000666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:52:10.6001482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:52:10.8001852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:52:11.0004678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:52:11.2006815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:52:11.3998145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:52:11.5999348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:52:11.8000849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:52:12.0001031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:52:12.2001553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:52:12.4002478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:52:12.6005312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:52:12.8004914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:52:13.0006123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:52:13.1998815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:52:13.4000403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:52:13.6000842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:52:13.8001085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:52:14.0002591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:52:14.1997347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:52:14.3998583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:52:14.5999890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:52:14.8001419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:52:15.0000372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:52:15.2001433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:52:15.4002529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:52:15.6005020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:52:15.8005332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:52:16.0007623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:52:16.2006723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:52:16.3997861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:52:16.5998688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:52:16.7999855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:52:17.0000615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:52:17.2002667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:52:17.4003469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:52:17.6006172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:52:17.8006045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:52:17.9997089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:52:18.1998810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:52:18.3998782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:52:18.6001770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:52:18.8001887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:52:19.0003302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:52:19.2004360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:52:19.4006328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:52:19.6006399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:52:19.7998206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:52:19.9998697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:52:20.2000529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:52:20.4001956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:52:20.6001614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:52:20.8058555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:52:21.0004580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:52:21.2021579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:52:21.3996760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:52:21.5998519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:52:21.7999452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:52:22.0000683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:52:22.2002218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:52:22.4002454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:52:22.6004097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:52:22.8005334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:52:22.9996622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:52:23.1998009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:52:23.3999099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:52:23.6001005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:52:23.8001213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:52:24.0002499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:52:24.2005018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:52:24.4005081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:52:24.6007448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:52:24.7997770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:52:24.9998454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:52:25.2000539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:52:25.4000150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:52:25.6003359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:52:25.8001430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:52:26.0001323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:52:26.2003613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:52:26.4005079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:52:26.6004076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:52:26.8006767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:52:27.0004709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:52:27.2003845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:52:27.4004876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:52:27.6006203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:52:27.7997735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:52:28.0002615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:52:28.2001934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:52:28.4003794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:52:28.6005337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:52:28.8005066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:52:29.0005877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:52:29.1997260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:52:29.3998798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:52:29.5999978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:52:29.8007925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:52:29.9997617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:52:30.1998320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:52:30.4002260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:52:30.6010309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:52:30.8004747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:52:31.0007065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:52:31.1997911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:52:31.3998408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:52:31.6005335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:52:31.8005688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:52:31.9997913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:52:32.1998554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:52:32.3999925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:52:32.6000352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:52:32.8002417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:52:33.0003495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:52:33.2004839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:52:33.4006805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:52:33.6006825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:52:33.7997360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:52:34.0002436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:52:34.2003962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:52:34.4004882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:52:34.6005509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:52:34.8008460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:52:34.9997498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:52:35.1999023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:52:35.4000054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:52:35.6001604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:52:35.8002398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:52:36.0003309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:52:36.2005336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:52:36.4006654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:52:36.5997303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:52:36.7997856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:52:37.0008755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:52:37.2000349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:52:37.4003049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:52:37.6004574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:52:37.8004367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:52:38.0052466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:52:38.1998772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:52:38.3999388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:52:38.5998744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:52:38.8000477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:52:39.0000772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:52:39.2002498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:52:39.3997452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:52:39.5998369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:52:39.7999603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:52:40.0002121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:52:40.2001830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:52:40.4002741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:52:40.5957367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:52:40.8000620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:52:41.0001710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:52:41.2003535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:52:41.4003321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:52:41.6004853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:52:41.8005909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:52:41.9996642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:52:42.1999226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:52:42.3999839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:52:42.6000683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:52:42.8002952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:52:43.0004466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:52:43.2003788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:52:43.4005453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:52:43.5996471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:52:43.7997889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:52:44.0001089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:52:44.2001023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:52:44.4003277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:52:44.6002609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:52:44.8004587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:52:45.0004290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:52:45.2004475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:52:45.4005603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:52:45.6006495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:52:45.7997219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:52:45.9999460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:52:46.1999960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:52:46.4001050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:52:46.6003487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:52:46.8002973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:52:47.0005418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:52:47.2006240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:52:47.3995749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:52:47.5977802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:52:47.8000807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:52:48.0001084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:52:48.2001166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:52:48.4003421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:52:48.6004104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:52:48.8005415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:52:48.9997952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:52:49.1999221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:52:49.4000055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:52:49.6001242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:52:49.8002314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:52:50.0003702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:52:50.2004987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:52:50.4007014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:52:50.5997873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:52:50.7998351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:52:50.9999499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:52:51.2002360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:52:51.4001832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:52:51.6002394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:52:51.8004448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:52:52.0006339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:52:52.1997286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:52:52.3998601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:52:52.5999183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:52:52.8001417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:52:53.0002298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:52:53.2004276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:52:53.4003258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:52:53.6003026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:52:53.8004208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:52:54.0005678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:52:54.1998192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:52:54.3999761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:52:54.5995674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:52:54.8000182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:52:54.9999411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:52:55.2000692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:52:55.4001264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:52:55.6002832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:52:55.7998812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:52:56.0001374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:52:56.2002584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:52:56.4004207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:52:56.6004575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:52:56.8005280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:52:57.0007674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:52:57.1997743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:52:57.3960864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:52:57.6000843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:52:57.8002228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:52:58.0002873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:52:58.2003730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:52:58.4005251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:52:58.6006107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:52:58.8000293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:52:59.0000631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:52:59.2002932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:52:59.4003282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:52:59.6005940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:52:59.8006388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:53:00.0007949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:53:00.1998159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:53:00.3998887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:53:00.6001406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:53:00.8001549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:53:01.0003853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:53:01.2005634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:53:01.4005320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:53:01.6006080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:53:01.7997936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:53:02.0002737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:53:02.2003143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:53:02.4005444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:53:02.6005628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:53:02.8005358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:53:03.0006238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:53:03.1997432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:53:03.3998609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:53:03.6000684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:53:03.8001120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:53:03.9997070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:53:04.1997937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:53:04.4056795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:53:04.6001411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:53:04.8001849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:53:05.0005239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:53:05.2004794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:53:05.4005438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:53:05.5998729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:53:05.8000992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:53:06.0000458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:53:06.2001339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:53:06.4002601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:53:06.6004609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:53:06.8005297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:53:07.0005776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:53:07.1997594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:53:07.3999756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:53:07.5999495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:53:07.8002722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:53:08.0001299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:53:08.2004106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:53:08.4003444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:53:08.6006203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:53:08.7996609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:53:08.9999076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:53:09.1998877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:53:09.4000817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:53:09.6000824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:53:09.8002554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:53:10.0005846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:53:10.2005780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:53:10.3997584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:53:10.5999505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:53:10.7996528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:53:10.9999493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:53:11.2000242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:53:11.4001095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:53:11.6000902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:53:11.8002593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:53:12.0004454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:53:12.2006603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:53:12.4000465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:53:12.6001296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:53:12.8002289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:53:13.0004847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:53:13.2005879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:53:13.4006438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:53:13.6004505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:53:13.7999498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:53:14.0001745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:53:14.2002437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:53:14.4005111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:53:14.5996679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:53:14.7997690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:53:14.9999346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:53:15.2000583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:53:15.4001377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:53:15.6002409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:53:15.8003649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:53:16.0005231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:53:16.1996667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:53:16.4002303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:53:16.6004055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:53:16.8004055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:53:17.0006903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:53:17.1997660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:53:17.3997803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:53:17.5998628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:53:17.7999577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:53:18.0001017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:53:18.2002699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:53:18.4004823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:53:18.6006391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:53:18.8006136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:53:18.9998275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:53:19.1999080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:53:19.4000883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T06:53:19.6000789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:53:19.8002739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:53:20.0004188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:53:20.2004445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:53:20.4006662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:53:20.5998259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:53:20.7998587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:53:20.9999422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:53:21.2001512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:53:21.4002188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:53:21.6003966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:53:21.8003402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:53:22.0006295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:53:22.2007892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:53:22.3998615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:53:22.5999443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:53:22.8001514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:53:23.0001356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:53:23.2003160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:53:23.4003877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:53:23.6005026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:53:23.8006397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:53:23.9998064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:53:24.1999464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:53:24.4000146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T06:53:24.6001380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T06:53:24.8001162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T06:53:25.0003888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T06:53:25.2005156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T06:53:25.4005555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T06:53:25.6001907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T06:53:25.8002119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T06:53:26.0004790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T06:53:26.2005290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T06:53:26.4002030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T06:53:26.6003271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T06:53:26.8004787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:53:27.0005484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:53:27.2007602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:53:27.4049077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:53:27.5999601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:53:27.8000388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:53:28.0001821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:53:28.2002993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:53:28.4001260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:53:28.6002953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:53:28.8003660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:53:29.0001496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:53:29.1997430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:53:29.3999232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:53:29.6001531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:53:29.8002671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:53:30.0002312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:53:30.2003317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:53:30.3982166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:53:30.6006562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:53:30.7998514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:53:31.0007118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:53:31.1997813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:53:31.3999415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:53:31.6005784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:53:31.7997471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:53:31.9998718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:53:32.1999257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:53:32.4000378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:53:32.6001436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:53:32.8003415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:53:33.0004075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:53:33.2005544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:53:33.4004992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:53:33.6004796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:53:33.8006065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:53:34.0000394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:53:34.2000391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:53:34.4003308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:53:34.6004190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:53:34.7997930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:53:34.9997945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:53:35.1999717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:53:35.4000545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:53:35.6002870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:53:35.8002950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:53:36.0003714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:53:36.2004576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:53:36.3997492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:53:36.5998361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:53:36.7999935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:53:37.0001330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:53:37.2001570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:53:37.4002594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:53:37.6005196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:53:37.8005578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:53:38.0007849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:53:38.1998406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:53:38.3999350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:53:38.6000933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:53:38.8001982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:53:39.0002905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:53:39.2003228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:53:39.4004973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:53:39.6006965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:53:39.7998657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:53:39.9999785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:53:40.2000208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:53:40.4008048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:53:40.5997973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:53:40.7998924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:53:41.0001398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:53:41.2001017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:53:41.4003391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:53:41.6002989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:53:41.8005108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:53:42.0006157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:53:42.1998980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:53:42.3998390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:53:42.6000661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:53:42.8002167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:53:43.0001842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:53:43.2002313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:53:43.4004658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:53:43.6004898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:53:43.8005746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T06:53:43.9999061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T06:53:44.2001479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T06:53:44.4002111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T06:53:44.6031929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T06:53:44.8003368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T06:53:45.0005759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T06:53:45.2006284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T06:53:45.3998531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T06:53:45.5999960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T06:53:45.7999706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:53:46.0001232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:53:46.2006381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:53:46.4006777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:53:46.5996430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:53:46.7999496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:53:46.9998558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:53:47.2000517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:53:47.4001209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:53:47.6003833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:53:47.8004734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:53:48.0004818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:53:48.2005495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:53:48.3997445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:53:48.5998876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:53:48.8000767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:53:49.0000970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:53:49.2001954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:53:49.4004054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:53:49.6005229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:53:49.8006657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:53:49.9996662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:53:50.1998385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:53:50.3999447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:53:50.6001726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:53:50.8001704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:53:51.0004019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:53:51.2004177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:53:51.3998834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:53:51.5997820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:53:51.7999585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:53:52.0002748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:53:52.2002132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:53:52.4002668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:53:52.6005825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:53:52.7999414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:53:53.0001208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:53:53.2001892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:53:53.4002864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:53:53.6003970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:53:53.8005024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:53:54.0006510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:53:54.1998633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:53:54.3999177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:53:54.6000990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:53:54.8001432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:53:55.0003400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:53:55.2003489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:53:55.4005620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:53:55.6006600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:53:55.7997151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:53:55.9999891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:53:56.2000956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:53:56.4001440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:53:56.6002758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:53:56.8004847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:53:57.0004374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:53:57.2005666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:53:57.3997910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:53:57.5998975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:53:57.7999251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:53:58.0000001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:53:58.1999718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:53:58.4001037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:53:58.6002068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:53:58.8002093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:53:59.0003113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:53:59.2005971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:53:59.4005826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:53:59.5998429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:53:59.7998794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:53:59.9999292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:54:00.2001841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:54:00.4001655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:54:00.6002582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:54:00.8004117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:54:01.0004918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:54:01.2008261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:54:01.3999027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:54:01.5998773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:54:01.8000477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:54:02.0002814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:54:02.2001799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:54:02.4001760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:54:02.6004016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:54:02.8004416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:54:03.0005991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:54:03.2006888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:54:03.3998868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:54:03.5999365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:54:03.7999831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:54:04.0004736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:54:04.2007085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:54:04.3998596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:54:04.5999042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:54:04.7999901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:54:05.0000843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:54:05.2002991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:54:05.4003888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:54:05.6006227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:54:05.7997389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:54:05.9998239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:54:06.2000600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:54:06.4000980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:54:06.6003707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:54:06.8004815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:54:07.0004234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:54:07.2005645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:54:07.3995872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:54:07.5997467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:54:07.7998925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:54:08.0000082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:54:08.2001672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:54:08.4002886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:54:08.6004321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:54:08.8005308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:54:09.0007028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:54:09.1997533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:54:09.4005331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:54:09.6005386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:54:09.8007496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:54:09.9997303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:54:10.1998558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:54:10.4001275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:54:10.6001250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:54:10.8004468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:54:11.0004934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:54:11.2006472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:54:11.3996913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:54:11.5998713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:54:11.7999345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:54:12.0001212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:54:12.2001664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:54:12.4004577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:54:12.6005717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:54:12.7996735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:54:13.0003585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:54:13.2004966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:54:13.4005517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:54:13.5995971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:54:13.7997304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:54:13.9998303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:54:14.1999954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:54:14.3999968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:54:14.6002328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:54:14.8003888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:54:15.0004885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:54:15.2006719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:54:15.3996438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:54:15.5996758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:54:15.8056726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:54:15.9999925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:54:16.2001488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:54:16.4003032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:54:16.6005568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:54:16.8006160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:54:17.0006917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:54:17.1997550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:54:17.3998686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:54:17.5998891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:54:17.8000891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:54:18.0002344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:54:18.2003748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:54:18.4004605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:54:18.6047274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:54:18.7996584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:54:18.9999457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:54:19.1999670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:54:19.4001530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:54:19.6002104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:54:19.8002524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:54:20.0004151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:54:20.2005750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:54:20.4006990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:54:20.5998059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:54:20.7996970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:54:20.9998436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:54:21.1999294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:54:21.4001558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:54:21.6003078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:54:21.8002650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:54:22.0002053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:54:22.2005756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:54:22.4006207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:54:22.5998168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:54:22.7999668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:54:23.0000355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:54:23.2002716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:54:23.4002148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:54:23.6004301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:54:23.8005063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:54:24.0006188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:54:24.1998336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:54:24.3998915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:54:24.5998820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:54:24.8001063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:54:25.0002443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:54:25.2004237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:54:25.4003825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:54:25.6005420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:54:25.8004601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:54:26.0004154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:54:26.2005439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:54:26.4006499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:54:26.6000344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:54:26.8002593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:54:27.0001681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:54:27.2003254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:54:27.4004402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:54:27.6006528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:54:27.7996822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:54:28.0006632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:54:28.1998076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:54:28.4000342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:54:28.5976560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:54:28.8001192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:54:29.0002125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:54:29.2003593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:54:29.4005857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:54:29.6007331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:54:29.7997145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:54:29.9999559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:54:30.1999414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:54:30.4000559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:54:30.6002360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:54:30.8004140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:54:31.0006213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:54:31.2022881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:54:31.3997175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:54:31.5999183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:54:31.8000998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:54:32.0002815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:54:32.2004145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:54:32.4004233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:54:32.6005504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:54:32.8038676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:54:32.9998632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:54:33.1998503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:54:33.3999893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:54:33.6002943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:54:33.8004431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:54:34.0004010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:54:34.1998900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:54:34.4000328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:54:34.6001323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:54:34.8002196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:54:35.0004014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:54:35.2004358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:54:35.4005433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:54:35.5997573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:54:35.7998154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:54:35.9999161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:54:36.2000328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:54:36.4001875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:54:36.6002651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:54:36.8002542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:54:37.0005214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:54:37.2006789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:54:37.3998822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:54:37.5999064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:54:37.8001453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:54:38.0001301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:54:38.2003268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:54:38.4003437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:54:38.6005119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:54:38.8006036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:54:38.9997053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:54:39.2001254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:54:39.4002372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:54:39.6003582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:54:39.8004923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:54:40.0005794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:54:40.1997113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:54:40.3998520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:54:40.5999847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:54:40.8000951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:54:41.0001996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:54:41.2003304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:54:41.4004569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:54:41.6005495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:54:41.7996468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:54:42.0001246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:54:42.2002699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:54:42.4005014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:54:42.6004938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:54:42.7998040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:54:43.0006403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:54:43.1997739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:54:43.3998747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:54:43.5999733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:54:43.8001165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:54:44.0002494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:54:44.2003289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:54:44.4005635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:54:44.6005272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:54:44.7996654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:54:44.9998256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:54:45.1998580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:54:45.3999700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:54:45.6001699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:54:45.8002711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:54:46.0004063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:54:46.2005250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:54:46.3996454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:54:46.5997472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:54:46.7998901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:54:46.9999927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:54:47.2001048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:54:47.4002004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:54:47.6002740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:54:47.8005016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:54:48.0005243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:54:48.1996417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:54:48.3998351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:54:48.5999650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:54:48.8000933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:54:49.0066581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:54:49.2002805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:54:49.4003906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:54:49.6006124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:54:49.7997641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:54:49.9998883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:54:50.1999561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:54:50.4001112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:54:50.6002013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:54:50.8003237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:54:51.0004267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:54:51.2005718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:54:51.3997265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:54:51.5997879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:54:51.7999413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:54:52.0004412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:54:52.2004983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:54:52.3998029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:54:52.5999737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:54:52.7998209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:54:52.9998260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:54:53.2000186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:54:53.4001247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:54:53.6004251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:54:53.8003937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:54:54.0004127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:54:54.2006171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:54:54.3997982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:54:54.6016952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:54:54.8003363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:54:55.0005110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:54:55.2006411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:54:55.3997663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:54:55.5997740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:54:55.8001618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:54:56.0001647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:54:56.2003729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:54:56.3999253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:54:56.6000123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:54:56.8000658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:54:57.0001721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:54:57.2004525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:54:57.4004884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:54:57.6005032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:54:57.8006671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:54:57.9999802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:54:58.1999651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:54:58.4002962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:54:58.6003911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:54:58.8004281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:54:59.0004983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:54:59.2006401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:54:59.3997647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:54:59.5999724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:54:59.8002813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:55:00.0004574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:55:00.2005795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:55:00.3996784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:55:00.6003935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:55:00.8006488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:55:00.9998619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:55:01.1998328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:55:01.4000623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:55:01.6000815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:55:01.8002313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:55:02.0003781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:55:02.2001858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:55:02.4003603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:55:02.6004453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:55:02.8006312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:55:03.0006829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:55:03.1997564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:55:03.4005619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:55:03.6004592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:55:03.8005306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:55:03.9996508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:55:04.1997852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:55:04.3998297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:55:04.6000273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:55:04.8001329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:55:05.0003923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:55:05.2004603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:55:05.3996626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T06:55:05.5999319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T06:55:05.8001634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T06:55:06.0002165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T06:55:06.2004832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T06:55:06.4005703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T06:55:06.6004939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T06:55:06.8007748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T06:55:06.9996475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T06:55:07.1998842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T06:55:07.4001051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T06:55:07.6001707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:55:07.8002127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T06:55:08.0004180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T06:55:08.2005084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:55:08.4003726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:55:08.6004007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:55:08.8006183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:55:08.9997195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:55:09.1997586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:55:09.3999658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:55:09.6000210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:55:09.8002752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:55:10.0004800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:55:10.2004763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:55:10.3999467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:55:10.6001896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:55:10.8003793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:55:11.0004582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:55:11.2003925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:55:11.4007700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:55:11.5997704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:55:11.7998025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:55:11.9998067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:55:12.2000795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:55:12.4001734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:55:12.6002518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:55:12.8004915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:55:13.0006876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:55:13.2006483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:55:13.3997244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:55:13.5999857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:55:13.7999523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:55:14.0000954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:55:14.2001963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:55:14.4004782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:55:14.6003859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:55:14.8006902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:55:14.9997209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:55:15.1998590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:55:15.4000314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:55:15.6000560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:55:15.8001955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:55:16.0003214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:55:16.2005080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:55:16.4004892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:55:16.6007585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:55:16.7998628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T06:55:16.9999866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T06:55:17.1999855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T06:55:17.4001515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T06:55:17.6002611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:55:17.8005686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T06:55:18.0006907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T06:55:18.1996580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T06:55:18.3997968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T06:55:18.5998677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T06:55:18.8002273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T06:55:19.0002258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T06:55:19.2002999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T06:55:19.4003661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:55:19.6005585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T06:55:19.8006320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T06:55:19.9997291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T06:55:20.1998925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T06:55:20.4000280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:55:20.6001025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:55:20.8003334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:55:21.0004251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:55:21.2004222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:55:21.4005951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:55:21.5997465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:55:21.7998265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:55:21.9999703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:55:22.2002055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:55:22.4001888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:55:22.6004568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:55:22.8005191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:55:23.0005201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:55:23.2006785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:55:23.3997429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:55:23.5999419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:55:23.8000099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:55:24.0001587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:55:24.2002899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:55:24.4003950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:55:24.6004424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:55:24.8007319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:55:24.9998335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:55:25.1998189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:55:25.4000865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:55:25.6001599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:55:25.8002430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:55:26.0004584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:55:26.2006990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:55:26.3997629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:55:26.5999125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:55:26.8000686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:55:27.0000362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:55:27.2002360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:55:27.4005449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:55:27.6004607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:55:27.7999909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:55:28.0002785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:55:28.2004283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:55:28.4003482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:55:28.6005386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:55:28.8006646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:55:28.9997286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T06:55:29.1998978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:55:29.4000157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:55:29.6000642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:55:29.8001546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T06:55:30.0004122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:55:30.2003403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:55:30.4006547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:55:30.6006080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:55:30.7997465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T06:55:31.0000248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:55:31.2000258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T06:55:31.4003277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T06:55:31.6003153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T06:55:31.8001578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T06:55:32.0003261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T06:55:32.2004268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T06:55:32.4004738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T06:55:32.6007424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T06:55:32.7997107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T06:55:32.9997896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T06:55:33.1998519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T06:55:33.4000037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T06:55:33.6001535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T06:55:33.8001853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T06:55:34.0005586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:55:34.1997937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:55:34.3998959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:55:34.6005460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:55:34.8001366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:55:35.0001817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:55:35.2001920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:55:35.4002621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:55:35.6003778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:55:35.8006460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:55:36.0006365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:55:36.1999053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:55:36.4000438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:55:36.5999928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:55:36.8004649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:55:37.0007078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:55:37.1997320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:55:37.3998553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:55:37.5998835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:55:37.8000171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:55:38.0003145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:55:38.2003717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:55:38.4006140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:55:38.6005436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:55:38.8001529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:55:39.0002004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:55:39.2004192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:55:39.4005470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:55:39.6004985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:55:39.8007041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:55:39.9996868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:55:40.1999193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:55:40.3999605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:55:40.6001685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:55:40.8003121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:55:41.0003908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:55:41.2004327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:55:41.4006746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:55:41.5995167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:55:41.7998127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:55:41.9999674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:55:42.2000864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:55:42.4001262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:55:42.6004161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:55:42.8003802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:55:43.0005540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:55:43.2006948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T06:55:43.3998021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T06:55:43.5998702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T06:55:43.8000387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T06:55:44.0001426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T06:55:44.2002148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T06:55:44.4004690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T06:55:44.6005524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T06:55:44.8005480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:55:44.9999185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:55:45.1999646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:55:45.4000126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T06:55:45.6002319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T06:55:45.8003621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:55:46.0004634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:55:46.2005735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:55:46.3997240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:55:46.5999124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:55:46.7999844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:55:47.0000288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:55:47.2002165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:55:47.4004549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:55:47.6004416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:55:47.8005098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:55:47.9996870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:55:48.1998364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:55:48.3999798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:55:48.6000362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:55:48.8001433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:55:49.0005611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:55:49.2006418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:55:49.3997022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:55:49.5998260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:55:49.7998515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:55:50.0000352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:55:50.2002423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:55:50.4003554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:55:50.6003847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:55:50.8006430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:55:51.0006769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:55:51.1998650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:55:51.3999959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:55:51.5999034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:55:51.8001785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:55:52.0002522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:55:52.2007286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:55:52.3997551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:55:52.5999255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:55:52.8005967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:55:53.0002955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:55:53.2005102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:55:53.4006570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:55:53.5997183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:55:53.7999995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:55:54.0001492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:55:54.2003916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:55:54.4004274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:55:54.6001824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:55:54.8002393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:55:55.0005814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:55:55.1997525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:55:55.3998734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:55:55.5999830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:55:55.8000328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:55:56.0001517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:55:56.2004158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:55:56.4004046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:55:56.6004835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:55:56.8006495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:55:56.9998241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:55:57.1999612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:55:57.4001189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:55:57.6001355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:55:57.8002915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:55:58.0003822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:55:58.2005886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:55:58.4006691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:55:58.5998077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:55:58.7997036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:55:58.9999349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:55:59.2000329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:55:59.4002534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:55:59.6004117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:55:59.8004573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:56:00.0002068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:56:00.2004399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:56:00.4004400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:56:00.6005849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:56:00.8002919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:56:01.0004321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:56:01.2006748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:56:01.3996521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:56:01.5998902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:56:01.7998876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:56:02.0001975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:56:02.2005963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:56:02.4004720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:56:02.6004857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:56:02.8006313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:56:02.9997454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:56:03.2001939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:56:03.4002684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:56:03.6003720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:56:03.8006049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:56:04.0007362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:56:04.1998050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:56:04.3998031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:56:04.6000429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:56:04.8005751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:56:05.0007547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:56:05.1997117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:56:05.3999844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:56:05.6000149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:56:05.8000606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:56:06.0001547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:56:06.2002958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:56:06.4004359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:56:06.6004273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:56:06.8007215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:56:07.0000151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:56:07.2000059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:56:07.4000742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:56:07.6001919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:56:07.8001667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:56:08.0004144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:56:08.2004947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:56:08.4005011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:56:08.6007714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:56:08.8000409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T06:56:09.0001004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:56:09.2002406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:56:09.4003759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:56:09.6004899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:56:09.8006487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:56:09.9999680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:56:10.1999088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:56:10.4002041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:56:10.6003163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:56:10.8003308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:56:11.0005856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:56:11.2005872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:56:11.3997963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:56:11.5998073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:56:11.7998370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:56:12.0000928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:56:12.2002439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:56:12.4002202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:56:12.6003433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:56:12.8005174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:56:13.0006361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:56:13.1997523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:56:13.4001319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:56:13.6002958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:56:13.8003807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:56:14.0004943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:56:14.2006101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:56:14.3997996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:56:14.5999529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:56:14.8001010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:56:15.0001140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T06:56:15.2002030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:56:15.4003242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:56:15.6005105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:56:15.8002187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:56:16.0003075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:56:16.2005448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:56:16.4005417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:56:16.5997130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:56:16.7999595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:56:16.9999243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:56:17.2000270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:56:17.4002989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:56:17.6004324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:56:17.8006407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:56:17.9997997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:56:18.1997770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:56:18.4000064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:56:18.6000089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:56:18.8001293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:56:19.0002392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:56:19.2003335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:56:19.4005516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:56:19.6007438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:56:19.7997853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:56:20.0005212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:56:20.2005520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:56:20.3998180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:56:20.6006003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:56:20.8005519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:56:20.9996584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:56:21.1999238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:56:21.3998605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:56:21.6001178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:56:21.8001055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:56:22.0003483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:56:22.2005005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:56:22.4006592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:56:22.6005980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:56:22.7997745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:56:22.9999943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:56:23.2001298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:56:23.4000784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:56:23.6001886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:56:23.8004809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:56:24.0005372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:56:24.2006461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:56:24.3997455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:56:24.5997971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:56:24.7999494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:56:25.0001575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:56:25.2001398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:56:25.4002633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:56:25.6004889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:56:25.8004569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:56:26.0007065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:56:26.1997059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:56:26.3998633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:56:26.5999736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:56:26.8001138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:56:27.0002108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:56:27.2003474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:56:27.4005929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T06:56:27.6005837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:56:27.7997881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:56:27.9998211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:56:28.1999933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:56:28.4000352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:56:28.6002406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:56:28.8002921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:56:29.0003977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:56:29.2005104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:56:29.4006186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:56:29.6033351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:56:29.8006134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:56:29.9997967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:56:30.2002785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:56:30.4007220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:56:30.6004898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:56:30.8007044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:56:30.9997602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:56:31.1999003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:56:31.3999935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:56:31.6002196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:56:31.8001435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:56:32.0002953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:56:32.2005119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:56:32.4002831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:56:32.6004993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:56:32.7997422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:56:33.0000702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:56:33.1999998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:56:33.4002681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:56:33.6003418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:56:33.8004078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:56:34.0004228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:56:34.2004529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:56:34.4006261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:56:34.6000278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:56:34.8000644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:56:35.0001824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:56:35.2004710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:56:35.4005631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:56:35.6005055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:56:35.8005683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:56:35.9996577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:56:36.1998428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:56:36.3998229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:56:36.6000871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:56:36.8002334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:56:37.0002521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:56:37.2004282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:56:37.4005628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:56:37.6007262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:56:37.7997183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:56:38.0000003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:56:38.2000994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:56:38.4002556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:56:38.6003841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:56:38.8003144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:56:39.0005909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:56:39.2005633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:56:39.3998062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:56:39.5997987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:56:39.7999253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:56:40.0001181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:56:40.2002032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:56:40.4003123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:56:40.6003660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:56:40.8006839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:56:41.0007099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T06:56:41.1997436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:56:41.3999744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:56:41.6001490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:56:41.8002527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:56:42.0002343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:56:42.2003906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:56:42.4004743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:56:42.6005647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:56:42.8004069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:56:43.0004690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:56:43.1996965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:56:43.3997470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:56:43.5998746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:56:43.8001007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:56:44.0003208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:56:44.2002819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:56:44.4005429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:56:44.6004617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:56:44.8007744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:56:44.9997604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:56:45.1998743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:56:45.4000343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:56:45.6001050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:56:45.8002610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:56:46.0001983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:56:46.2003588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:56:46.4005182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:56:46.6007044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:56:46.7996760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:56:47.0004113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:56:47.1998872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:56:47.3998829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:56:47.6000797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:56:47.8001283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:56:48.0003331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:56:48.2004590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:56:48.4004923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:56:48.6006096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:56:48.7997848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:56:49.0006370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:56:49.1999129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:56:49.4001864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:56:49.6004002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:56:49.8004578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:56:50.0006386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:56:50.2007416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:56:50.3998554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:56:50.5999768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:56:50.8000504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:56:51.0001671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:56:51.2000327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:56:51.4001335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:56:51.6003839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:56:51.8004578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:56:52.0004295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:56:52.2005190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:56:52.3996830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:56:52.6001946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:56:52.8004040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:56:53.0006222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:56:53.1996289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:56:53.3998211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:56:53.5998785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:56:53.8002263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:56:54.0004140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:56:54.2003844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:56:54.4006778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:56:54.6006851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:56:54.7997162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:56:54.9997054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:56:55.1998250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:56:55.4005256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:56:55.5997002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:56:55.7999042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:56:55.9998864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:56:56.2001797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:56:56.4002001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:56:56.6003525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:56:56.8004094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:56:57.0006991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:56:57.1998960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:56:57.4000784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:56:57.6002589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:56:57.8002780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:56:58.0004364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:56:58.2052292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:56:58.4003863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:56:58.6005282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:56:58.8005880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:56:58.9997254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:56:59.1998043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:56:59.3999597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:56:59.6000870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:56:59.8001351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:57:00.0003158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:57:00.2004454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:57:00.4005964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T06:57:00.6006678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:57:00.7997474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:57:01.0000638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:57:01.2000877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:57:01.4000516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:57:01.5997761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T06:57:01.7998972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:57:02.0001107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:57:02.2001216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T06:57:02.4002955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:57:02.6005430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:57:02.8006108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:57:02.9999503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:57:03.2002479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:57:03.4000563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:57:03.6003351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:57:03.8004944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:57:04.0007580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T06:57:04.1998706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:57:04.3999620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:57:04.5999636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:57:04.8001686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:57:05.0001850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T06:57:05.2003347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T06:57:05.4043299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:57:05.6006347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:57:05.8004177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:57:06.0006639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:57:06.2006287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:57:06.3998204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:57:06.5998315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T06:57:06.7999859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:57:07.0000754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:57:07.2001322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T06:57:07.4002331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:57:07.6003582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:57:07.8004617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:57:07.9997240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T06:57:08.1999519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T06:57:08.4001323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:57:08.6001189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:57:08.8005017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:57:09.0005620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:57:09.1997956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:57:09.3999634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:57:09.6000100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:57:09.8000666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:57:10.0076455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:57:10.2003461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:57:10.4003703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:57:10.6005642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:57:10.7997181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:57:10.9997410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:57:11.1999870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T06:57:11.4000185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:57:11.6001494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:57:11.8003496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:57:12.0005086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:57:12.2005640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:57:12.3996872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:57:12.5997712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:57:12.7999314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:57:12.9999886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:57:13.2001729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:57:13.4002247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:57:13.6004024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:57:13.8004516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:57:14.0006133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:57:14.1997233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:57:14.3998858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:57:14.5999386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:57:14.8000225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:57:15.0000102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:57:15.2000968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:57:15.4002254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T06:57:15.6004323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:57:15.8003649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:57:16.0006571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T06:57:16.2006410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:57:16.3998008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:57:16.5998482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:57:16.8000141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:57:17.0001766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:57:17.2001540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:57:17.4004253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:57:17.6005973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:57:17.8006888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:57:17.9997687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:57:18.1997598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:57:18.3999876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:57:18.6000608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:57:18.8002219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:57:19.0003042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:57:19.2005647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:57:19.4006143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:57:19.5997443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:57:19.7998783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:57:20.0006578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:57:20.2106312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:57:20.3998523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:57:20.5998903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:57:20.8001749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T06:57:21.0002294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:57:21.2003043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:57:21.4005229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:57:21.6005929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:57:21.8005808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:57:21.9997371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:57:22.1998771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:57:22.3999799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T06:57:22.6002008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:57:22.8003351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:57:23.0003183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T06:57:23.2004408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T06:57:23.4006547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T06:57:23.5998339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T06:57:23.7999571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T06:57:24.0004947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T06:57:24.2005362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T06:57:24.3998491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T06:57:24.5999217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T06:57:24.8000286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T06:57:25.0002160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T06:57:25.2002217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T06:57:25.4003695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T06:57:25.6004775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T06:57:25.8006996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T06:57:26.0107475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T06:57:26.2098716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T06:57:26.3998912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T06:57:26.6004886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T06:57:26.8005549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:57:27.0007760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:57:27.1998720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:57:27.4000129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:57:27.6001505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:57:27.8006442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T06:57:28.0106618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:57:28.1999692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:57:28.3999315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T06:57:28.5999904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:57:28.8001526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:57:29.0097889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:57:29.1999019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:57:29.4106362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:57:29.5999082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:57:29.8003492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:57:30.0002535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:57:30.2004094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:57:30.4005764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T06:57:30.6107107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:57:30.8098857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:57:30.9999427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:57:31.2000282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:57:31.4002023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:57:31.6004395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:57:31.8003850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:57:32.0004934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:57:32.2007425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T06:57:32.3999084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T06:57:32.6098761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T06:57:32.8000187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T06:57:33.0001495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T06:57:33.2005804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T06:57:33.4097361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T06:57:33.6099092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T06:57:33.7999809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T06:57:34.0001770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T06:57:34.2003692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T06:57:34.4003020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T06:57:34.6004161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T06:57:34.8004965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T06:57:35.0106726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T06:57:35.1999793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T06:57:35.4001804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T06:57:35.6002562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T06:57:35.8004055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:57:36.0006671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:57:36.2006908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T06:57:36.4001635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T06:57:36.6098257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T06:57:36.8100022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T06:57:37.0001035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T06:57:37.2002280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T06:57:37.4004458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T06:57:37.6005236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T06:57:37.8018123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T06:57:38.0006899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T06:57:38.2097350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:57:38.4098717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:57:38.6000470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:57:38.8001407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:57:39.0002431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:57:39.2004112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:57:39.4006132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:57:39.6006534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:57:39.8097118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T06:57:40.0097966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:57:40.2099419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:57:40.4001115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:57:40.6001930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:57:40.8003231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:57:41.0004941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:57:41.2005040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:57:41.4108116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:57:41.6098038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:57:41.8000818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:57:42.0000224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T06:57:42.2000892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:57:42.4003249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:57:42.6004106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:57:42.8005544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:57:43.0006328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T06:57:43.2098672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:57:43.4126328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:57:43.6098656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:57:43.8001932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:57:44.0002344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:57:44.2001871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T06:57:44.4003209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:57:44.6004740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:57:44.8005647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:57:45.0099474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:57:45.2099543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:57:45.4001745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:57:45.6001883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:57:45.8004259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:57:46.0004470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:57:46.2006542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:57:46.4106453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T06:57:46.6006419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:57:46.8097954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:57:47.0099046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T06:57:47.2100379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T06:57:47.4004782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:57:47.6006090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T06:57:47.8001589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:57:48.0003485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T06:57:48.2004472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T06:57:48.4005699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T06:57:48.6007496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T06:57:48.8097711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:57:49.0099980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T06:57:49.2100691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:57:49.4001914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T06:57:49.6003019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T06:57:49.8005003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T06:57:50.0004920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:57:50.2006572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:57:50.4106754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:57:50.6099157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:57:50.8005573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:57:51.0007340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:57:51.2097153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T06:57:51.4099236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T06:57:51.6099951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:57:51.8003078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T06:57:52.0004727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T06:57:52.2006773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T06:57:52.4003801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T06:57:52.6004519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T06:57:52.8006480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:57:53.0106654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:57:53.2097233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T06:57:53.4099884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T06:57:53.6100177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T06:57:53.8100225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:57:54.0097016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:57:54.2099111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T06:57:54.4098350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:57:54.6099981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:57:54.8101518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:57:55.0101904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:57:55.2002768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T06:57:55.4005644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T06:57:55.6004648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T06:57:55.8098880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T06:57:56.0098871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:57:56.2101238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T06:57:56.4003189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:57:56.6002865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T06:57:56.8004065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:57:57.0006952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T06:57:57.2007674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:57:57.4097146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:57:57.6098858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T06:57:57.8100482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:57:58.0102317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T06:57:58.2103227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T06:57:58.4003782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:57:58.6005416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:57:58.8003188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:57:59.0005342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:57:59.2107288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:57:59.4097340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:57:59.6098732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:57:59.8099393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:58:00.0101529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T06:58:00.2104049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T06:58:00.4106819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:58:00.6003334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T06:58:00.8006901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:58:01.0096481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T06:58:01.2004668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T06:58:01.4006378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T06:58:01.6006516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T06:58:01.8008118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:58:02.0100470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T06:58:02.2003318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T06:58:02.4004374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T06:58:02.6004751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:58:02.8006744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T06:58:03.0006227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T06:58:03.2097170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T06:58:03.4100264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T06:58:03.6100544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:58:03.8101999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:58:04.0101938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:58:04.2003731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:58:04.4005260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T06:58:04.6106374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T06:58:04.8098452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T06:58:05.0096783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T06:58:05.2098333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T06:58:05.4099959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T06:58:05.6101438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T06:58:05.8103139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T06:58:06.0004721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T06:58:06.2007727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T06:58:06.4098604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:58:06.6099613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T06:58:06.8099956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T06:58:07.0101667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T06:58:07.2102660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T06:58:07.4104159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:58:07.6004626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:58:07.8006584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:58:08.0097079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:58:08.2099506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:58:08.4101840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:58:08.6101597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:58:08.8104019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:58:09.0004945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:58:09.2005483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:58:09.4107301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:58:09.6140835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:58:09.8100775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:58:10.0099940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T06:58:10.2101075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:58:10.4102352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:58:10.6004900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:58:10.8102165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:58:11.0098488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:58:11.2100283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:58:11.4102192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:58:11.6101867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:58:11.8103407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:58:12.0103286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:58:12.2005141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:58:12.4006985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:58:12.6097291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:58:12.8097873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:58:13.0100154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:58:13.2102242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:58:13.4103859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:58:13.6102903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:58:13.8005732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:58:14.0102338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:58:14.2103654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:58:14.4005555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:58:14.6006440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:58:14.8097881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:58:15.0100975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T06:58:15.2102963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:58:15.4102395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T06:58:15.6105010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T06:58:15.8007210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:58:16.0106504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T06:58:16.2098903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T06:58:16.4100680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:58:16.6100883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T06:58:16.8102506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:58:17.0102155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:58:17.2103155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:58:17.4099175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T06:58:17.6100183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T06:58:17.8101167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T06:58:18.0102778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T06:58:18.2103065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T06:58:18.4006014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T06:58:18.6098400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T06:58:18.8100071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T06:58:19.0099597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T06:58:19.2100900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:58:19.4102252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:58:19.6066751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:58:19.8105374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:58:20.0006974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:58:20.2096470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:58:20.4098267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:58:20.6100055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:58:20.8100988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:58:21.0006268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:58:21.2107341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:58:21.4097423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:58:21.6099317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:58:21.8099436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:58:22.0100788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:58:22.2101942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:58:22.4103354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:58:22.6105634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:58:22.8006957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:58:23.0097103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:58:23.2098797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:58:23.4158992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:58:23.6100636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:58:23.8098553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:58:24.0098508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T06:58:24.2101396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:58:24.4101246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T06:58:24.6099666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:58:24.8100499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:58:25.0102525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:58:25.2103255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:58:25.4104491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:58:25.6009964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:58:25.8104661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:58:26.0095985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:58:26.2097761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T06:58:26.4099456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:58:26.6101681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:58:26.8152220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:58:27.0104209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T06:58:27.2103655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T06:58:27.4105886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T06:58:27.6107208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:58:27.8098612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T06:58:28.0100223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:58:28.2100315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:58:28.4102437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:58:28.6101964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T06:58:28.8103153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T06:58:29.0105243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:58:29.2106682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:58:29.4097595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:58:29.6098642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:58:29.8103483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:58:30.0102810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:58:30.2103980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:58:30.4105610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:58:30.6102547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T06:58:30.8105147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T06:58:31.0007536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:58:31.2097273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:58:31.4098757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:58:31.6099325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T06:58:31.8101830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:58:32.0102305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:58:32.2104668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:58:32.4105085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:58:32.6106133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:58:32.8097924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:58:33.0103807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:58:33.2102268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:58:33.4104020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:58:33.6103653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:58:33.8105372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:58:34.0105126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:58:34.2098365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:58:34.4104787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:58:34.6106484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:58:34.8106871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:58:35.0099061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:58:35.2098968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:58:35.4099789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:58:35.6102275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:58:35.8104331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:58:36.0149509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:58:36.2104611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:58:36.4107547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:58:36.6097066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:58:36.8098289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:58:37.0099477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:58:37.2101344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:58:37.4101779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:58:37.6103114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T06:58:37.8104475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:58:38.0106623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:58:38.2107226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:58:38.4097526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:58:38.6099254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:58:38.8100385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:58:39.0102089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:58:39.2143093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:58:39.4103963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T06:58:39.6110366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:58:39.8106249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:58:40.0098043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:58:40.2099622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:58:40.4099297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:58:40.6100267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:58:40.8103200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:58:41.0105322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:58:41.2105511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:58:41.4099545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:58:41.6101265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:58:41.8101728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:58:42.0103430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:58:42.2105316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:58:42.4107285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:58:42.6096761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:58:42.8097849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:58:43.0100889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:58:43.2101632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:58:43.4101425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:58:43.6102786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:58:43.8104131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:58:44.0105046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T06:58:44.2107963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T06:58:44.4097407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:58:44.6105151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:58:44.8106804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:58:45.0097216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:58:45.2098545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T06:58:45.4100648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T06:58:45.6100579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:58:45.8102177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:58:46.0103860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:58:46.2104281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:58:46.4105409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:58:46.6107589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:58:46.8099272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:58:47.0100186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:58:47.2100902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:58:47.4103896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T06:58:47.6106249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:58:47.8105934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:58:48.0103004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:58:48.2104082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T06:58:48.4105643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:58:48.6098331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:58:48.8097614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T06:58:49.0099228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:58:49.2100921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:58:49.4101728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T06:58:49.6102955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:58:49.8105145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:58:50.0106735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:58:50.2107428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:58:50.4099067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:58:50.6098803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:58:50.8099597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:58:51.0102772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:58:51.2102536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:58:51.4103633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:58:51.6101691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:58:51.8102057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:58:52.0103370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:58:52.2105161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:58:52.4105822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:58:52.6107471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:58:52.8097193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T06:58:53.0098669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:58:53.2097463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:58:53.4099502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T06:58:53.6098957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:58:53.8101340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:58:54.0103318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T06:58:54.2104946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:58:54.4104317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T06:58:54.6107347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:58:54.8097644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:58:55.0102590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:58:55.2103434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T06:58:55.4104556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T06:58:55.6106948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T06:58:55.8097065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:58:56.0099423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T06:58:56.2098749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:58:56.4101270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:58:56.6103033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:58:56.8103676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:58:57.0104257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:58:57.2106325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:58:57.4096744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T06:58:57.6097769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T06:58:57.8098605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T06:58:58.0100085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T06:58:58.2102513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T06:58:58.4101189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T06:58:58.6099952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T06:58:58.8100177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T06:58:59.0101703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T06:58:59.2102526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T06:58:59.4103754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:58:59.6105554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:58:59.8107888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:59:00.0097212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:59:00.2099378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:59:00.4098962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T06:59:00.6098575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T06:59:00.8103588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T06:59:01.0105298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T06:59:01.2097990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:59:01.4099645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:59:01.6101299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:59:01.8101948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:59:02.0102736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:59:02.2104276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:59:02.4105183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T06:59:02.6107203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T06:59:02.8106249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T06:59:03.0096838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T06:59:03.2099855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:59:03.4099493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T06:59:03.6100483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T06:59:03.8102086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T06:59:04.0102320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T06:59:04.2103982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T06:59:04.4105147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T06:59:04.6167821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:59:04.8096704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T06:59:05.0099279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T06:59:05.2100581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T06:59:05.4101681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T06:59:05.6102645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T06:59:05.8103724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T06:59:06.0104912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T06:59:06.2106083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T06:59:06.4097220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T06:59:06.6098190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:59:06.8100343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:59:07.0100824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:59:07.2101376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:59:07.4102967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:59:07.6104688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:59:07.8105777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T06:59:08.0105508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:59:08.2097789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:59:08.4100014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:59:08.6099847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:59:08.8101096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:59:09.0103484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:59:09.2103192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:59:09.4104146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:59:09.6105747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T06:59:09.8097747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:59:10.0098880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:59:10.2099639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:59:10.4102413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:59:10.6102417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:59:10.8103994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:59:11.0104301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:59:11.2105376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:59:11.4096600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:59:11.6097957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:59:11.8100607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:59:12.0101097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:59:12.2102666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:59:12.4102315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:59:12.6103736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:59:12.8103439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:59:13.0106176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:59:13.2098020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:59:13.4097950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:59:13.6100556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:59:13.8100938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:59:14.0102240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:59:14.2102390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:59:14.4104690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:59:14.6106416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:59:14.8107893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:59:15.0097504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:59:15.2099106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:59:15.4099922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:59:15.6100869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:59:15.8103712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:59:16.0103597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:59:16.2097418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:59:16.4098471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:59:16.6101141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:59:16.8102167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T06:59:17.0102554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:59:17.2103250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:59:17.4105843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:59:17.6105727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:59:17.8097277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:59:18.0106625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T06:59:18.2097889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:59:18.4098729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:59:18.6099698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:59:18.8100279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:59:19.0101695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:59:19.2102578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:59:19.4105099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T06:59:19.6104981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:59:19.8104211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:59:20.0105500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:59:20.2106556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:59:20.4098822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:59:20.6099152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:59:20.8100582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:59:21.0100271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:59:21.2098685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:59:21.4099079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:59:21.6099654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:59:21.8101493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T06:59:22.0102930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:59:22.2104137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:59:22.4104151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T06:59:22.6106633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T06:59:22.8097320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T06:59:23.0099571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:59:23.2099055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:59:23.4100680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T06:59:23.6101258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:59:23.8103961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:59:24.0104097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:59:24.2106242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T06:59:24.4106346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:59:24.6097269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:59:24.8100758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:59:25.0104211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:59:25.2104524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:59:25.4104521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:59:25.6105006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:59:25.8105960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:59:26.0096564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:59:26.2098654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:59:26.4100503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:59:26.6099620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:59:26.8099506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:59:27.0101606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:59:27.2102381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:59:27.4103563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:59:27.6104460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:59:27.8105480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:59:28.0107524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:59:28.2098244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:59:28.4099855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:59:28.6099017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:59:28.8100622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:59:29.0102061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T06:59:29.2104327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:59:29.4104435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:59:29.6106243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:59:29.8106578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:59:30.0098906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:59:30.2098858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T06:59:30.4175848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T06:59:30.6102881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T06:59:30.8103392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:59:31.0102948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:59:31.2051943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:59:31.4105713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:59:31.6103258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T06:59:31.8104499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:59:32.0104434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T06:59:32.2106657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T06:59:32.4098510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:59:32.6099079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:59:32.8100138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:59:33.0100631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:59:33.2102797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T06:59:33.4062817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:59:33.6104765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:59:33.8106031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T06:59:34.0106695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:59:34.2098099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:59:34.4100337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T06:59:34.6100966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T06:59:34.8102186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:59:35.0102120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:59:35.2103896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:59:35.4104305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T06:59:35.6106040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T06:59:35.8096910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T06:59:36.0099913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T06:59:36.2100891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:59:36.4101013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T06:59:36.6101646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T06:59:36.8102983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:59:37.0105217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:59:37.2153376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:59:37.4096873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T06:59:37.6097606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T06:59:37.8098517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:59:38.0100784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:59:38.2102267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T06:59:38.4102747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:59:38.6104044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:59:38.8098961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:59:39.0099644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:59:39.2102559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:59:39.4181643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:59:39.6099050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T06:59:39.8101283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:59:40.0102975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:59:40.2102862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:59:40.4104379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:59:40.6105236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:59:40.8105962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:59:41.0098327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:59:41.2104561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:59:41.4103937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:59:41.6058062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:59:41.8108046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:59:42.0098905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:59:42.2098966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T06:59:42.4100085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:59:42.6101197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T06:59:42.8102692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T06:59:43.0103676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T06:59:43.2105108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:59:43.4106595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:59:43.6096452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:59:43.8099100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T06:59:44.0099483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:59:44.2101353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:59:44.4101840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:59:44.6103081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T06:59:44.8105520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T06:59:45.0097668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T06:59:45.2099690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T06:59:45.4099691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T06:59:45.6097052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T06:59:45.8102532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:59:46.0101764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T06:59:46.2103710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T06:59:46.4104378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T06:59:46.6105249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:59:46.8025941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T06:59:47.0106985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T06:59:47.2098180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T06:59:47.4099564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T06:59:47.6101688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T06:59:47.8101027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T06:59:48.0102448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T06:59:48.2103584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:59:48.4104572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T06:59:48.6106730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T06:59:48.8098995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:59:49.0101464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T06:59:49.2102148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T06:59:49.4102521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:59:49.6103303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T06:59:49.8103513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T06:59:50.0102837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T06:59:50.2105927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T06:59:50.4106923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T06:59:50.6097473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T06:59:50.8100590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T06:59:51.0102319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T06:59:51.2102476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T06:59:51.4104750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T06:59:51.6105031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T06:59:51.8106439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:59:52.0097534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T06:59:52.2098456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T06:59:52.4102823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T06:59:52.6102637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:59:52.8054835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T06:59:53.0099525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:59:53.2099416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T06:59:53.4101431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:59:53.6103254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T06:59:53.8102912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T06:59:54.0103320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T06:59:54.2105583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T06:59:54.4105935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T06:59:54.6105162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T06:59:54.8097152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:59:55.0098790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T06:59:55.2097883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T06:59:55.4107003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T06:59:55.6097728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T06:59:55.8098733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T06:59:56.0100636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T06:59:56.2101106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:59:56.4101442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T06:59:56.6104111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T06:59:56.8105451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T06:59:57.0105317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T06:59:57.2106881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T06:59:57.4098696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T06:59:57.6098819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T06:59:57.8100176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T06:59:58.0101382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T06:59:58.2103551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T06:59:58.4102625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:59:58.6104818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:59:58.8105735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:59:59.0048921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T06:59:59.2106120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T06:59:59.4097645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T06:59:59.6098476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T06:59:59.8105786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:00:00.0097806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:00:00.2099693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:00:00.4100022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:00:00.6101340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:00:00.8101841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:00:01.0102949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:00:01.2104203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:00:01.4104539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:00:01.6106411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:00:01.8097201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:00:02.0022828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:00:02.2100655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:00:02.4100602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T07:00:02.6103028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:00:02.8103596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:00:03.0104830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:00:03.2106645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:00:03.4098712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:00:03.6099020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:00:03.8100578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:00:04.0101278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:00:04.2104020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:00:04.4103903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:00:04.6106469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:00:04.8097768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:00:05.0099427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:00:05.2100044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:00:05.4100666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:00:05.6102569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:00:05.8102929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:00:06.0103823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:00:06.2105188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:00:06.4106191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:00:06.6098353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:00:06.8101754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:00:07.0101576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:00:07.2102804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:00:07.4097606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:00:07.6098102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:00:07.8101512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:00:08.0102876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:00:08.2103634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T07:00:08.4104801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:00:08.6140700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:00:08.8106920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:00:09.0101534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:00:09.2103807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:00:09.4104047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:00:09.6099604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:00:09.8098956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:00:10.0101317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:00:10.2102504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:00:10.4103192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:00:10.6100479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:00:10.8107053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:00:11.0098404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:00:11.2098014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:00:11.4100328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:00:11.6096636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:00:11.8102544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:00:12.0101345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:00:12.2100033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:00:12.4101168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:00:12.6101811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:00:12.8099320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T07:00:13.0101907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:00:13.2103224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:00:13.4104411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:00:13.6105448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:00:13.8108208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:00:14.0097908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:00:14.2099240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:00:14.4100243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:00:14.6101418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T07:00:14.8102637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:00:15.0106260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:00:15.2097186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:00:15.4099408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:00:15.6100665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:00:15.8096432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:00:16.0099117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:00:16.2099885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:00:16.4101856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:00:16.6102048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:00:16.8100453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:00:17.0102655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:00:17.2104861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:00:17.4105162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:00:17.6105553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:00:17.8096368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:00:18.0098149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:00:18.2075718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:00:18.4099882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:00:18.6101320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:00:18.8101207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:00:19.0103356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:00:19.2103255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:00:19.4104490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:00:19.6106952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:00:19.8097538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:00:20.0097950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:00:20.2099264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:00:20.4100420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:00:20.6105532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:00:20.8098045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T07:00:21.0100476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:00:21.2102344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:00:21.4103054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:00:21.6104001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:00:21.8105141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:00:22.0107525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:00:22.2099162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:00:22.4099120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T07:00:22.6101061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:00:22.8101784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:00:23.0103004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:00:23.2105198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:00:23.4105517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:00:23.6107256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:00:23.8097481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:00:24.0099995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:00:24.2101154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:00:24.4102278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:00:24.6105179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:00:24.8105314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:00:25.0106972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:00:25.2096292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:00:25.4099832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:00:25.6100961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T07:00:25.8101678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:00:26.0097172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:00:26.2106272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:00:26.4105059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:00:26.6098066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:00:26.8111589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:00:27.0099896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:00:27.2101765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:00:27.4102122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:00:27.6102345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:00:27.8103078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:00:28.0104078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:00:28.2105902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:00:28.4106856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:00:28.6098629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:00:28.8099406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:00:29.0100162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:00:29.2101964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:00:29.4102150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:00:29.6101747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:00:29.8099232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:00:30.0100563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:00:30.2100718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:00:30.4101998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:00:30.6102008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:00:30.8103830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:00:31.0105207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:00:31.2096975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:00:31.4099578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:00:31.6100346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T07:00:31.8100593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:00:32.0102576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:00:32.2102750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:00:32.4104059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:00:32.6106360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:00:32.8105989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:00:33.0097503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:00:33.2098502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:00:33.4100712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:00:33.6101538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:00:33.8102375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:00:34.0103057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:00:34.2104877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:00:34.4105634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:00:34.6097208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:00:34.8098188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:00:35.0098144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:00:35.2101374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:00:35.4127639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:00:35.6104485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:00:35.8104018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:00:36.0104514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:00:36.2107982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:00:36.4098194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:00:36.6103323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:00:36.8101469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:00:37.0098164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:00:37.2098203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:00:37.4101467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:00:37.6061467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:00:37.8103326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:00:38.0104004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:00:38.2105856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:00:38.4106634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:00:38.6097723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:00:38.8099629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:00:39.0099157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:00:39.2100884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:00:39.4102405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:00:39.6103465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:00:39.8103564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:00:40.0105912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:00:40.2097558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:00:40.4098077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:00:40.6100171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:00:40.8099607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:00:41.0107617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:00:41.2098747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:00:41.4102046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:00:41.6104564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:00:41.8104556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:00:42.0105577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:00:42.2096962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:00:42.4097217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:00:42.6099129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:00:42.8100428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:00:43.0102061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:00:43.2103873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:00:43.4104766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:00:43.6106064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:00:43.8097741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:00:44.0098779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:00:44.2099669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:00:44.4102282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:00:44.6101879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:00:44.8103163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:00:45.0105976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:00:45.2105827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:00:45.4096941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:00:45.6100048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:00:45.8100465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:00:46.0100705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:00:46.2100784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:00:46.4102599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:00:46.6103707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:00:46.8104084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:00:47.0105540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:00:47.2099465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:00:47.4099722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:00:47.6105264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:00:47.8098490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:00:48.0156367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:00:48.2100116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:00:48.4101928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:00:48.6103114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:00:48.8104315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:00:49.0105460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:00:49.2106005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:00:49.4098709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:00:49.6098455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:00:49.8104609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:00:50.0104904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:00:50.2106463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:00:50.4097755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:00:50.6097998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:00:50.8100589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:00:51.0101611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T07:00:51.2102226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:00:51.4103714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:00:51.6104982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:00:51.8106473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:00:52.0096745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:00:52.2099630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:00:52.4099633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:00:52.6102488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:00:52.8102226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:00:53.0103269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:00:53.2104453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:00:53.4105737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:00:53.6098026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:00:53.8097574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:00:54.0100630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:00:54.2099912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:00:54.4101239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:00:54.6102526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:00:54.8097886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:00:55.0099337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:00:55.2101678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T07:00:55.4102453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:00:55.6104283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:00:55.8103902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T07:00:56.0106705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T07:00:56.2098372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:00:56.4103418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:00:56.6104460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:00:56.8104905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T07:00:57.0104328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:00:57.2048493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:00:57.4098902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:00:57.6099704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:00:57.8101427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:00:58.0102249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:00:58.2102384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:00:58.4104363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:00:58.6105842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T07:00:58.8102698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:00:59.0103267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:00:59.2105269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:00:59.4106431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:00:59.6096752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:00:59.8098623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T07:01:00.0099909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:01:00.2099639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:01:00.4102049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:01:00.6103922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:01:00.8102163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:01:01.0103577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:01:01.2139452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:01:01.4104262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:01:01.6106537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:01:01.8098716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:01:02.0098565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:01:02.2099016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:01:02.4101824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:01:02.6103230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:01:02.8103925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:01:03.0103836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:01:03.2105312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:01:03.4096812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:01:03.6097935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:01:03.8099102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:01:04.0101382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:01:04.2103261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:01:04.4104442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:01:04.6037358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:01:04.8107730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:01:05.0098407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:01:05.2098687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:01:05.4099082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:01:05.6101130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:01:05.8102414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:01:06.0102802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:01:06.2105909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:01:06.4107100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:01:06.6097540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:01:06.8098317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:01:07.0100979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:01:07.2101938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:01:07.4101704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:01:07.6103681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:01:07.8104241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:01:08.0106330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:01:08.2107111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:01:08.4098123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:01:08.6098956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:01:08.8101089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:01:09.0102434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:01:09.2103646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:01:09.4040104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:01:09.6105221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:01:09.8107002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:01:10.0097883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:01:10.2099594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:01:10.4101095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:01:10.6102209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T07:01:10.8101356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:01:11.0099494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:01:11.2100786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:01:11.4102198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:01:11.6102229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:01:11.8104022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:01:12.0105657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:01:12.2107029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:01:12.4102282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:01:12.6103961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:01:12.8105365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:01:13.0106430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:01:13.2097112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:01:13.4098954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:01:13.6099764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:01:13.8101028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:01:14.0103031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:01:14.2104473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:01:14.4104148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:01:14.6105302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:01:14.8106827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:01:15.0099188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:01:15.2099975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:01:15.4107536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:01:15.6097337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:01:15.8099199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:01:16.0099890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:01:16.2101272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:01:16.4102473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:01:16.6104155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:01:16.8104492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:01:17.0106620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:01:17.2099974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:01:17.4100637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:01:17.6102261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:01:17.8103031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:01:18.0101772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:01:18.2104091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:01:18.4103903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:01:18.6104940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:01:18.8104899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:01:19.0099009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:01:19.2099923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:01:19.4100063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:01:19.6101584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:01:19.8102663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:01:20.0104088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:01:20.2143287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:01:20.4105172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:01:20.6096473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:01:20.8101602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:01:21.0102378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:01:21.2104338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:01:21.4104404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:01:21.6105380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:01:21.8096649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:01:22.0097941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:01:22.2098957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:01:22.4099947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:01:22.6101392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:01:22.8102972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:01:23.0102435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:01:23.2105237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:01:23.4105988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:01:23.6097700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:01:23.8101880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:01:24.0176395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:01:24.2103230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:01:24.4103786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:01:24.6106013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:01:24.8097588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:01:25.0097373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:01:25.2099957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:01:25.4100453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:01:25.6102408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:01:25.8103818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:01:26.0104889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:01:26.2106146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:01:26.4106543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:01:26.6097948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:01:26.8098776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:01:27.0100027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:01:27.2101793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:01:27.4102224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:01:27.6103352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:01:27.8105058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:01:28.0106503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:01:28.2097194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:01:28.4098967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:01:28.6100045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:01:28.8101496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:01:29.0102628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:01:29.2103471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:01:29.4105224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:01:29.6105086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:01:29.8097515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:01:30.0098781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:01:30.2099195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:01:30.4100020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:01:30.6102391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:01:30.8104224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:01:31.0105053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:01:31.2105953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:01:31.4097390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:01:31.6098292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:01:31.8100871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:01:32.0100888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:01:32.2103032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:01:32.4103509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:01:32.6106132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:01:32.8107184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:01:33.0098706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:01:33.2098308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:01:33.4099443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:01:33.6100798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:01:33.8102877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:01:34.0104469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:01:34.2105131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:01:34.4106123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:01:34.6107224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:01:34.8098613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:01:35.0099386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:01:35.2100135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:01:35.4100865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:01:35.6103600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:01:35.8102973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:01:36.0105024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:01:36.2106994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:01:36.4097129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:01:36.6098231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:01:36.8099200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:01:37.0100515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:01:37.2102259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:01:37.4103409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:01:37.6103962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:01:37.8105332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:01:38.0098375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:01:38.2098895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:01:38.4100583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:01:38.6101907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:01:38.8101284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T07:01:39.0102272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:01:39.2105197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:01:39.4106370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:01:39.6107705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:01:39.8138861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:01:40.0100211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:01:40.2099773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:01:40.4100762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:01:40.6102803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:01:40.8103434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:01:41.0049031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:01:41.2106628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:01:41.4101054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:01:41.6102204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T07:01:41.8102291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:01:42.0104445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:01:42.2104992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:01:42.4106544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:01:42.6098115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:01:42.8098670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:01:43.0099900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:01:43.2101223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:01:43.4102626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:01:43.6103602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:01:43.8104660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:01:44.0105900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:01:44.2106631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:01:44.4097518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:01:44.6098580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:01:44.8097774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T07:01:45.0099589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T07:01:45.2100691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T07:01:45.4103313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T07:01:45.6104968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:01:45.8100674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:01:46.0101119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:01:46.2102621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:01:46.4104371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:01:46.6101910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T07:01:46.8101637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:01:47.0103692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:01:47.2105087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:01:47.4106796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:01:47.6097883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:01:47.8098661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:01:48.0100972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:01:48.2101508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:01:48.4102950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:01:48.6103326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:01:48.8105372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:01:49.0107609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:01:49.2098059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:01:49.4098981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:01:49.6098088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:01:49.8101473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:01:50.0103159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:01:50.2180956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:01:50.4104400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:01:50.6107661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:01:50.8098743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:01:51.0099920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:01:51.2101362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:01:51.4102085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:01:51.6100860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:01:51.8103232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:01:52.0103581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:01:52.2106415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:01:52.4104274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:01:52.6106132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:01:52.8108002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:01:53.0098952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:01:53.2099275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:01:53.4100395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:01:53.6101973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:01:53.8102076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:01:54.0105131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:01:54.2105107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:01:54.4105769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:01:54.6097466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:01:54.8100543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:01:55.0103077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:01:55.2105319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:01:55.4098357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:01:55.6100878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:01:55.8100949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:01:56.0101518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:01:56.2103875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:01:56.4106685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:01:56.6097753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:01:56.8098488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:01:57.0099387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T07:01:57.2100556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:01:57.4104762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:01:57.6105099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:01:57.8106720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:01:58.0099226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:01:58.2099387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:01:58.4100782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:01:58.6101342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:01:58.8102306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:01:59.0104413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:01:59.2104542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:01:59.4106876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:01:59.6096934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:01:59.8099241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:02:00.0099054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:02:00.2100442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:02:00.4103295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:02:00.6103030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:02:00.8104705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:02:01.0104695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:02:01.2107424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:02:01.4097764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:02:01.6099162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:02:01.8101452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:02:02.0101906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:02:02.2103952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:02:02.4104475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:02:02.6106434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:02:02.8106023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:02:03.0098086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:02:03.2098781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:02:03.4099949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:02:03.6100848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:02:03.8102261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:02:04.0102728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:02:04.2105685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:02:04.4107316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:02:04.6098844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:02:04.8100459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:02:05.0105261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:02:05.2096554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:02:05.4098649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:02:05.6100032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:02:05.8101016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:02:06.0097400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T07:02:06.2097704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:02:06.4099334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:02:06.6101443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:02:06.8101578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:02:07.0103126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:02:07.2103517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:02:07.4105383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:02:07.6107820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:02:07.8099195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:02:08.0098694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:02:08.2100728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:02:08.4101473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:02:08.6100787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:02:08.8103468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:02:09.0105294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:02:09.2106554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:02:09.4106870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:02:09.6098154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:02:09.8098603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:02:10.0100048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:02:10.2101353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:02:10.4101558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:02:10.6102948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:02:10.8105900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:02:11.0103606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:02:11.2104433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:02:11.4104980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:02:11.6097355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:02:11.8099028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:02:12.0101032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:02:12.2105514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:02:12.4098610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:02:12.6097933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:02:12.8105361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:02:13.0102029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:02:13.2104773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:02:13.4105171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:02:13.6106018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:02:13.8107903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:02:14.0099503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:02:14.2100432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:02:14.4100431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:02:14.6101632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:02:14.8103970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:02:15.0103030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:02:15.2103001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:02:15.4103986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:02:15.6104075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:02:15.8098079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:02:16.0097784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:02:16.2099027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:02:16.4100041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:02:16.6099724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:02:16.8101572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T07:02:17.0104721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:02:17.2107138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:02:17.4097528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:02:17.6098119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:02:17.8100533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:02:18.0138834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:02:18.2102949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:02:18.4104232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:02:18.6104573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:02:18.8106534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:02:19.0100473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:02:19.2102958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:02:19.4103717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:02:19.6104659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:02:19.8105930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:02:20.0106991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:02:20.2097274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:02:20.4098543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:02:20.6099317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:02:20.8100455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:02:21.0102888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:02:21.2104374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:02:21.4104607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:02:21.6106577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:02:21.8096853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:02:22.0098565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:02:22.2100659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:02:22.4101761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:02:22.6102179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:02:22.8103688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:02:23.0105257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:02:23.2107289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:02:23.4097231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:02:23.6099368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:02:23.8099952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:02:24.0096745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:02:24.2104487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:02:24.4105331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:02:24.6098090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:02:24.8098122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:02:25.0106717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:02:25.2106522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:02:25.4054990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:02:25.6098166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T07:02:25.8102192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:02:26.0101649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:02:26.2105215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:02:26.4104547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:02:26.6106071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:02:26.8097446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:02:27.0099786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:02:27.2099487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:02:27.4100637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:02:27.6102107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:02:27.8103772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:02:28.0106060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:02:28.2105340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:02:28.4097720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:02:28.6099496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:02:28.8099848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:02:29.0100922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:02:29.2102883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:02:29.4104024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:02:29.6103750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:02:29.8105051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:02:30.0107071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:02:30.2098855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:02:30.4098527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:02:30.6100266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:02:30.8157018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:02:31.0101711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:02:31.2104303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:02:31.4104457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:02:31.6106189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:02:31.8098680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:02:32.0097797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:02:32.2099127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:02:32.4101312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:02:32.6101597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:02:32.8099560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:02:33.0099254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:02:33.2101368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:02:33.4101256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:02:33.6104485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:02:33.8103761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:02:34.0105501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:02:34.2106329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:02:34.4098428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:02:34.6099706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:02:34.8100634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:02:35.0102668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:02:35.2103679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:02:35.4105429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:02:35.6106287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:02:35.8099106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:02:36.0099733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:02:36.2104248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:02:36.4104611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:02:36.6106894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:02:36.8096829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:02:37.0098993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:02:37.2099487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:02:37.4101485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:02:37.6102366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:02:37.8102833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:02:38.0103876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:02:38.2097175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:02:38.4099836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:02:38.6099358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:02:38.8102349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:02:39.0103016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:02:39.2103121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:02:39.4103762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:02:39.6106884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:02:39.8108333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:02:40.0098836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:02:40.2098909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:02:40.4100243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:02:40.6102186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:02:40.8103359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:02:41.0103955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:02:41.2105249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:02:41.4106932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:02:41.6097014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:02:41.8098398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:02:42.0098943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:02:42.2100634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:02:42.4101520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:02:42.6104242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:02:42.8103892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:02:43.0105549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:02:43.2107432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:02:43.4097673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:02:43.6098815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:02:43.8100028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:02:44.0102532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:02:44.2102223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:02:44.4104550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:02:44.6105351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:02:44.8097962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:02:45.0099617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:02:45.2100255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:02:45.4102580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:02:45.6105044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:02:45.8104343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:02:46.0106585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:02:46.2097026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:02:46.4099781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:02:46.6099680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:02:46.8100683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:02:47.0102120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:02:47.2103168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:02:47.4105582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:02:47.6105419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:02:47.8106250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:02:48.0098996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:02:48.2099514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:02:48.4101244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:02:48.6101311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:02:48.8102613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:02:49.0102563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:02:49.2105412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:02:49.4105649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:02:49.6106257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:02:49.8099993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:02:50.0100427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:02:50.2049774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:02:50.4106206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:02:50.6099659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:02:50.8101914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:02:51.0103545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:02:51.2104423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:02:51.4102047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:02:51.6098089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:02:51.8099753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:02:52.0103265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:02:52.2105150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:02:52.4105723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:02:52.6096917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:02:52.8106348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:02:53.0106012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:02:53.2096440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:02:53.4098640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:02:53.6099987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:02:53.8105144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:02:54.0165760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:02:54.2097721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:02:54.4098743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:02:54.6099853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:02:54.8102204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:02:55.0102344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:02:55.2103777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:02:55.4104357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:02:55.6105959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:02:55.8107270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T07:02:56.0097835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:02:56.2099696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:02:56.4100221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:02:56.6101938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:02:56.8103358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:02:57.0104714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:02:57.2105112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:02:57.4105733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:02:57.6098617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T07:02:57.8098314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:02:58.0099440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:02:58.2100894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:02:58.4101695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:02:58.6104521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:02:58.8104274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:02:59.0107430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:02:59.2097542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:02:59.4097861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:02:59.6099304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:02:59.8101870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:03:00.0101734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:03:00.2104774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:03:00.4104020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:03:00.6105657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:03:00.8106864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:03:01.0098806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:03:01.2099410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:03:01.4100275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:03:01.6102358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:03:01.8102342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:03:02.0104351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:03:02.2104702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:03:02.4105131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:03:02.6106042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:03:02.8172495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:03:03.0102022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:03:03.2103329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:03:03.4104596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:03:03.6104450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:03:03.8105797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:03:04.0102640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:03:04.2103968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:03:04.4105161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:03:04.6106943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:03:04.8097250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:03:05.0100640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:03:05.2102295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:03:05.4103090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:03:05.6103953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:03:05.8106266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:03:06.0106438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:03:06.2096174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:03:06.4099681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:03:06.6101232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:03:06.8103023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:03:07.0105423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:03:07.2098478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:03:07.4097879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:03:07.6098611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:03:07.8101361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:03:08.0102710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:03:08.2102679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:03:08.4102644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:03:08.6098446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:03:08.8099730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:03:09.0099091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:03:09.2101008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:03:09.4101490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:03:09.6103003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:03:09.8104833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:03:10.0105828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:03:10.2107890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:03:10.4097473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:03:10.6098728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:03:10.8103781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:03:11.0104600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:03:11.2105783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:03:11.4097032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:03:11.6063099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T07:03:11.8100200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T07:03:12.0102298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:03:12.2103523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:03:12.4104733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:03:12.6105808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:03:12.8096755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:03:13.0096479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:03:13.2098010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:03:13.4100000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:03:13.6101715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:03:13.8101928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:03:14.0103437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:03:14.2103738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:03:14.4105377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:03:14.6106159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:03:14.8098219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:03:15.0098352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:03:15.2099768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:03:15.4100698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:03:15.6101393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:03:15.8108166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:03:16.0098505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:03:16.2105667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:03:16.4106346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:03:16.6098177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:03:16.8099815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:03:17.0099792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:03:17.2102344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:03:17.4104304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:03:17.6104045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:03:17.8107064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:03:18.0097465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:03:18.2099415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:03:18.4099514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:03:18.6102591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:03:18.8102385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:03:19.0103621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:03:19.2104204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:03:19.4105915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:03:19.6096813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:03:19.8102960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:03:20.0105349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:03:20.2105917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:03:20.4106835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:03:20.6096924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:03:20.8098951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:03:21.0099312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:03:21.2101182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:03:21.4103310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:03:21.6103783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:03:21.8105177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:03:22.0105156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:03:22.2108045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:03:22.4098954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:03:22.6098197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:03:22.8100872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:03:23.0101533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:03:23.2102699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:03:23.4104424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:03:23.6105001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:03:23.8105767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:03:24.0098079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:03:24.2098596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:03:24.4098295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:03:24.6098957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:03:24.8098279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:03:25.0101791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T07:03:25.2102403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T07:03:25.4103335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:03:25.6104201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:03:25.8104952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T07:03:26.0106648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:03:26.2098780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T07:03:26.4099950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:03:26.6101020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:03:26.8101982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:03:27.0103417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:03:27.2103426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:03:27.4105101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:03:27.6118980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:03:27.8097246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:03:28.0098073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:03:28.2100383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:03:28.4100348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:03:28.6102635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:03:28.8103342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:03:29.0105323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:03:29.2104930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:03:29.4108127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:03:29.6097717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:03:29.8098994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T07:03:30.0100219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:03:30.2101895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:03:30.4104076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:03:30.6105107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:03:30.8105696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:03:31.0106602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:03:31.2097777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:03:31.4105817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:03:31.6097093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:03:31.8098788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:03:32.0114188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:03:32.2102361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:03:32.4103390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:03:32.6103765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:03:32.8098955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:03:33.0106780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:03:33.2103055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:03:33.4106893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:03:33.6106525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:03:33.8097872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:03:34.0100108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:03:34.2100766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:03:34.4101591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:03:34.6101720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:03:34.8104198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:03:35.0105869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:03:35.2106143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:03:35.4097342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:03:35.6098343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:03:35.8100199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:03:36.0100622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:03:36.2102290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:03:36.4103220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:03:36.6104747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:03:36.8101314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:03:37.0102217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:03:37.2104127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:03:37.4105533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:03:37.6105763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:03:37.8096555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:03:38.0098359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:03:38.2099679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:03:38.4101817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:03:38.6103145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:03:38.8101968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:03:39.0103391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:03:39.2106489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:03:39.4099072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:03:39.6100015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:03:39.8101689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:03:40.0107024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:03:40.2142423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T07:03:40.4099113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:03:40.6099375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:03:40.8102379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:03:41.0105374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:03:41.2101693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:03:41.4103918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:03:41.6104725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:03:41.8105039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:03:42.0106722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:03:42.2105771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:03:42.4101810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:03:42.6101791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:03:42.8102420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:03:43.0104859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:03:43.2096877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:03:43.4098054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:03:43.6099960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:03:43.8105187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:03:44.0104305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:03:44.2105671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:03:44.4102916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:03:44.6102643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:03:44.8098268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:03:45.0105012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:03:45.2107368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:03:45.4098683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:03:45.6099044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:03:45.8101633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:03:46.0101896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:03:46.2103169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:03:46.4098684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:03:46.6101297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:03:46.8100888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:03:47.0100581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:03:47.2101722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:03:47.4104259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:03:47.6106600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:03:47.8106819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:03:48.0097049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:03:48.2097822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:03:48.4099894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:03:48.6100310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:03:48.8103356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:03:49.0131546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:03:49.2103673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:03:49.4105864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:03:49.6107025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:03:49.8099436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:03:50.0099717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:03:50.2100023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:03:50.4100619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:03:50.6102775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:03:50.8103438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T07:03:51.0104493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:03:51.2106601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:03:51.4097809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:03:51.6098998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:03:51.8099892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:03:52.0101519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:03:52.2101316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:03:52.4104241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:03:52.6104335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:03:52.8105847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:03:53.0105616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:03:53.2098802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:03:53.4100098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:03:53.6100175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:03:53.8102061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T07:03:54.0103937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T07:03:54.2104187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T07:03:54.4104758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T07:03:54.6107807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:03:54.8097292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:03:55.0097827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T07:03:55.2100505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T07:03:55.4101980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T07:03:55.6102683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T07:03:55.8102952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:03:56.0104372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:03:56.2105536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:03:56.4097171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:03:56.6097802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:03:56.8099477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:03:57.0100882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:03:57.2101606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:03:57.4103564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:03:57.6103730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:03:57.8104328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:03:58.0106231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:03:58.2096737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:03:58.4100042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:03:58.6100949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:03:58.8098796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:03:59.0100577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:03:59.2100691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:03:59.4135040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:03:59.6105296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:03:59.8105250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:04:00.0098266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:04:00.2101111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:04:00.4100486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:04:00.6100743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:04:00.8103160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:04:01.0106211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:04:01.2106786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:04:01.4098036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:04:01.6099016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:04:01.8100299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:04:02.0102472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:04:02.2103707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:04:02.4104517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:04:02.6104816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:04:02.8096914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:04:03.0100396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:04:03.2100507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:04:03.4101122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:04:03.6103549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:04:03.8102476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:04:04.0104578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:04:04.2106888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:04:04.4097026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:04:04.6099554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:04:04.8102233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:04:05.0101465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:04:05.2103032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:04:05.4068489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:04:05.6105550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:04:05.8106159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:04:06.0097073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:04:06.2098839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:04:06.4100366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:04:06.6101648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:04:06.8163602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:04:07.0102777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:04:07.2104080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:04:07.4105422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:04:07.6106330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:04:07.8097891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:04:08.0100692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:04:08.2102735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:04:08.4103189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:04:08.6106322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:04:08.8107284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:04:09.0098130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:04:09.2099350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:04:09.4100972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:04:09.6100688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:04:09.8101893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:04:10.0102808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:04:10.2105715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:04:10.4106964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:04:10.6106581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:04:10.8099330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:04:11.0098789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:04:11.2103375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:04:11.4138910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:04:11.6105876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:04:11.8098596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:04:12.0098572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:04:12.2099363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:04:12.4100535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:04:12.6102254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:04:12.8103214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:04:13.0104198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:04:13.2100545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:04:13.4098457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:04:13.6098520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:04:13.8099743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:04:14.0107534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:04:14.2098517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:04:14.4099742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:04:14.6100885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:04:14.8097141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:04:15.0097752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:04:15.2099399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:04:15.4101798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:04:15.6101435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:04:15.8103795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:04:16.0104814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:04:16.2104784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:04:16.4106196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:04:16.6097397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:04:16.8098627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:04:17.0100235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:04:17.2098879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:04:17.4099613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:04:17.6100132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:04:17.8101551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:04:18.0104095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:04:18.2104394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:04:18.4104416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:04:18.6106446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:04:18.8097034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:04:19.0098143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:04:19.2099480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:04:19.4100872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:04:19.6102982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:04:19.8103757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:04:20.0105548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:04:20.2104977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:04:20.4096371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:04:20.6097981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:04:20.8099131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:04:21.0099980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:04:21.2102201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:04:21.4103402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:04:21.6104104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:04:21.8105132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:04:22.0107604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:04:22.2099196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:04:22.4098551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:04:22.6098939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:04:22.8100987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:04:23.0102088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:04:23.2103109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:04:23.4105964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:04:23.6105647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:04:23.8097167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:04:24.0097937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:04:24.2099255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:04:24.4101026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:04:24.6101342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:04:24.8102616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:04:25.0155581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:04:25.2105910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:04:25.4106016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:04:25.6098373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:04:25.8098934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:04:26.0099898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T07:04:26.2101486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:04:26.4103090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:04:26.6104916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:04:26.8104428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:04:27.0105779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:04:27.2096776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:04:27.4099445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:04:27.6101072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:04:27.8101461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:04:28.0104998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:04:28.2105598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:04:28.4098318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:04:28.6099191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:04:28.8098226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:04:29.0101131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:04:29.2102428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:04:29.4104126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:04:29.6105366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:04:29.8104930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:04:30.0106032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:04:30.2097894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:04:30.4099349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:04:30.6100052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:04:30.8101994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:04:31.0102879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:04:31.2104903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:04:31.4106198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:04:31.6105654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:04:31.8105249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:04:32.0097161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:04:32.2098797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:04:32.4099910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:04:32.6101097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:04:32.8102598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:04:33.0102720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:04:33.2103982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:04:33.4105637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:04:33.6106565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:04:33.8098241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:04:34.0098852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:04:34.2099976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:04:34.4101055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:04:34.6102626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:04:34.8103200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:04:35.0104524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:04:35.2105549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:04:35.4096717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:04:35.6097892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:04:35.8099385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:04:36.0100732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:04:36.2102765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:04:36.4102819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:04:36.6103980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:04:36.8103040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:04:37.0103218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:04:37.2105481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:04:37.4106801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:04:37.6108056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:04:37.8099615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:04:38.0099238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:04:38.2100504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:04:38.4102752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:04:38.6101981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:04:38.8101367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:04:39.0102223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:04:39.2103608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:04:39.4104768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T07:04:39.6105028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:04:39.8098404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:04:40.0098384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:04:40.2102288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:04:40.4101642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:04:40.6104466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:04:40.8104263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:04:41.0105625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:04:41.2097453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:04:41.4099270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:04:41.6099025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:04:41.8101747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T07:04:42.0101642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:04:42.2104330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:04:42.4104646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T07:04:42.6105674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:04:42.8106641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:04:43.0098620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:04:43.2098954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:04:43.4100148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:04:43.6102390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:04:43.8103059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:04:44.0104005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:04:44.2104890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:04:44.4107208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:04:44.6097192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:04:44.8099495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:04:45.0100686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:04:45.2101904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:04:45.4102999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:04:45.6103507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:04:45.8106667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:04:46.0098521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:04:46.2098674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:04:46.4100251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:04:46.6066247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:04:46.8102706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:04:47.0102568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:04:47.2105572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:04:47.4106044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:04:47.6097112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:04:47.8099158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:04:48.0100441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:04:48.2100758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:04:48.4102265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:04:48.6104555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:04:48.8104550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:04:49.0097911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:04:49.2098894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:04:49.4099144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:04:49.6101228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:04:49.8102140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:04:50.0102761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:04:50.2135305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:04:50.4106096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:04:50.6096582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:04:50.8097540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:04:51.0098961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:04:51.2100656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:04:51.4102942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:04:51.6104282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:04:51.8104577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:04:52.0104905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:04:52.2107467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:04:52.4098092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:04:52.6099926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:04:52.8101315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:04:53.0102174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:04:53.2102301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:04:53.4103000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:04:53.6105212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:04:53.8106486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:04:54.0096765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:04:54.2098391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:04:54.4100401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:04:54.6100760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:04:54.8102289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:04:55.0102250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:04:55.2104211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:04:55.4105842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:04:55.6107354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:04:55.8097506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:04:56.0161193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:04:56.2101240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:04:56.4100653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:04:56.6102277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:04:56.8103247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:04:57.0106356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:04:57.2107683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:04:57.4146219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:04:57.6099962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:04:57.8100391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:04:58.0101436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:04:58.2102292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:04:58.4104253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:04:58.6103987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:04:58.8105058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:04:59.0106841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:04:59.2098954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:04:59.4099814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:04:59.6100995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:04:59.8101623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:05:00.0102962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:05:00.2103949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:05:00.4106160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:05:00.6106266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:05:00.8097356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:05:01.0104560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:05:01.2105447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:05:01.4107201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:05:01.6133973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:05:01.8099585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:05:02.0101302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:05:02.2101992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:05:02.4097715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:05:02.6099113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:05:02.8103146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:05:03.0103381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:05:03.2105312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:05:03.4099259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:05:03.6100232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:05:03.8101244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:05:04.0101663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:05:04.2104938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:05:04.4104158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:05:04.6106232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:05:04.8098365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:05:05.0099624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:05:05.2099235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:05:05.4099493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:05:05.6102137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:05:05.8103981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:05:06.0100633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:05:06.2102066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:05:06.4103469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:05:06.6105259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:05:06.8101571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:05:07.0103395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:05:07.2105227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:05:07.4106595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:05:07.6098487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:05:07.8099749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:05:08.0100081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:05:08.2099855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:05:08.4101967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:05:08.6099225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:05:08.8101893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:05:09.0101876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:05:09.2104425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:05:09.4104212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:05:09.6105332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:05:09.8101136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:05:10.0102502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:05:10.2104914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:05:10.4106191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:05:10.6165087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:05:10.8097409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:05:11.0098083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:05:11.2100038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:05:11.4101554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:05:11.6102288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:05:11.8103725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:05:12.0103961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:05:12.2105334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:05:12.4107493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:05:12.6097562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:05:12.8106036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:05:13.0103185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:05:13.2104996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:05:13.4106454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:05:13.6184801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:05:13.8098234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:05:14.0099371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:05:14.2099678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:05:14.4101603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:05:14.6102117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:05:14.8103176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:05:15.0104421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:05:15.2106057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:05:15.4096538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:05:15.6099532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:05:15.8100088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:05:16.0100278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:05:16.2101418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:05:16.4102369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:05:16.6105203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:05:16.8105912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:05:17.0097981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:05:17.2100153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:05:17.4101389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:05:17.6102686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:05:17.8103613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:05:18.0102591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:05:18.2105569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:05:18.4107552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:05:18.6097873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:05:18.8097558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:05:19.0099503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:05:19.2101251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:05:19.4101680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:05:19.6103182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:05:19.8103509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:05:20.0106827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:05:20.2106219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:05:20.4098325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:05:20.6099108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:05:20.8100740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:05:21.0101165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:05:21.2102145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:05:21.4103231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:05:21.6104388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:05:21.8105781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:05:22.0098635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:05:22.2097432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:05:22.4099792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:05:22.6100854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:05:22.8101363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:05:23.0103076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:05:23.2104050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:05:23.4106424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:05:23.6106350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:05:23.8098183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:05:24.0098110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:05:24.2100505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:05:24.4101038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:05:24.6104112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:05:24.8103985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:05:25.0105800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:05:25.2105664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:05:25.4097481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:05:25.6098061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:05:25.8099101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:05:26.0102235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:05:26.2103045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:05:26.4103390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:05:26.6102984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:05:26.8106012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:05:27.0106468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:05:27.2099095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:05:27.4098937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:05:27.6120097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:05:27.8098608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:05:28.0099796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:05:28.2100043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:05:28.4101454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:05:28.6102685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:05:28.8105127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:05:29.0105232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:05:29.2106308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:05:29.4098612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:05:29.6098498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:05:29.8145597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:05:30.0104821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:05:30.2106219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:05:30.4097359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:05:30.6098789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:05:30.8100124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:05:31.0101487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:05:31.2102161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:05:31.4103063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:05:31.6102685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:05:31.8103775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:05:32.0105588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:05:32.2106042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:05:32.4098815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:05:32.6097191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:05:32.8097906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:05:33.0099406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:05:33.2100681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:05:33.4103548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:05:33.6103359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:05:33.8104243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:05:34.0103282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:05:34.2104507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:05:34.4105332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:05:34.6097579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:05:34.8097995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:05:35.0098470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:05:35.2100461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:05:35.4103158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:05:35.6103827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:05:35.8103866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:05:36.0106476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:05:36.2106770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:05:36.4098473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:05:36.6102722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:05:36.8104662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:05:37.0106908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:05:37.2098089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:05:37.4098662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:05:37.6100233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:05:37.8101384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:05:38.0102259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:05:38.2103380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:05:38.4104442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:05:38.6105744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:05:38.8096762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:05:39.0099413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:05:39.2100561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:05:39.4101090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:05:39.6102435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:05:39.8103062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:05:40.0104597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:05:40.2105230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:05:40.4107944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:05:40.6097690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:05:40.8099229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:05:41.0099896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:05:41.2102030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:05:41.4103535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:05:41.6104792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:05:41.8105304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:05:42.0106354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:05:42.2097658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:05:42.4097793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:05:42.6100628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:05:42.8099619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:05:43.0104889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:05:43.2104857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:05:43.4097332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:05:43.6098198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:05:43.8100158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:05:44.0102939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:05:44.2102423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:05:44.4103849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:05:44.6104437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:05:44.8106927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:05:45.0101380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:05:45.2101443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:05:45.4102231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:05:45.6104598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:05:45.8101994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:05:46.0102741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:05:46.2103936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:05:46.4105803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:05:46.6106740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:05:46.8097808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:05:47.0097905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:05:47.2101211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:05:47.4098593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:05:47.6101691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:05:47.8104454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:05:48.0103925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:05:48.2099700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:05:48.4100495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:05:48.6102501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:05:48.8102256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:05:49.0103202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:05:49.2104727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:05:49.4105544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:05:49.6106699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:05:49.8098877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:05:50.0098285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:05:50.2101304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:05:50.4102595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:05:50.6102216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:05:50.8104401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:05:51.0105721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:05:51.2106287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:05:51.4097086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:05:51.6097792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:05:51.8099844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:05:52.0099620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:05:52.2102643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:05:52.4102756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:05:52.6104301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:05:52.8106393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:05:53.0096778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:05:53.2099171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:05:53.4099575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:05:53.6100996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:05:53.8101391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:05:54.0102911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:05:54.2104125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:05:54.4106069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:05:54.6107310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:05:54.8096781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:05:55.0097692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:05:55.2099497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:05:55.4101602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:05:55.6101745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:05:55.8103550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:05:56.0105074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:05:56.2105483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:05:56.4105727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:05:56.6097949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:05:56.8098880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:05:57.0101513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:05:57.2103029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:05:57.4103328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:05:57.6103837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:05:57.8105285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T07:05:58.0106200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T07:05:58.2096873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:05:58.4098267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:05:58.6099663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:05:58.8100587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:05:59.0101920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:05:59.2104606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:05:59.4104689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:05:59.6106330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T07:05:59.8100726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:06:00.0100506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:06:00.2102277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:06:00.4103483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:06:00.6105412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:06:00.8105243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:06:01.0107491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:06:01.2098401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:06:01.4099142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:06:01.6100165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:06:01.8100718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:06:02.0106557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:06:02.2097804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:06:02.4099829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:06:02.6099663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:06:02.8103323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:06:03.0105162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:06:03.2104677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:06:03.4106934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:06:03.6097418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:06:03.8098236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:06:04.0099450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:06:04.2100644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:06:04.4102642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:06:04.6103715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:06:04.8106065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:06:05.0106998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:06:05.2096703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:06:05.4099323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:06:05.6099328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:06:05.8100273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:06:06.0101295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:06:06.2102567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:06:06.4103796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:06:06.6105008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:06:06.8103164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:06:07.0102878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:06:07.2105252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:06:07.4106964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:06:07.6107919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:06:07.8097627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:06:08.0098923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:06:08.2100599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:06:08.4101587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:06:08.6101920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:06:08.8101508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:06:09.0102460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:06:09.2104806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:06:09.4104765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:06:09.6106433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:06:09.8100013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:06:10.0100097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:06:10.2101780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:06:10.4103253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:06:10.6103367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:06:10.8103952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:06:11.0105635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:06:11.2097388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:06:11.4143214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:06:11.6099126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:06:11.8100303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:06:12.0103484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:06:12.2103295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:06:12.4104984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:06:12.6105901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:06:12.8106483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:06:13.0097456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:06:13.2104969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:06:13.4106048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:06:13.6096516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:06:13.8097666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:06:14.0098301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:06:14.2101543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:06:14.4102700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:06:14.6102635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:06:14.8104266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:06:15.0106692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:06:15.2107493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:06:15.4097208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:06:15.6100035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:06:15.8100383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:06:16.0101705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:06:16.2105471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:06:16.4101305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:06:16.6102538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:06:16.8102436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:06:17.0106634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:06:17.2097756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:06:17.4098309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:06:17.6099766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:06:17.8100551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:06:18.0102521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:06:18.2103135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:06:18.4104073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:06:18.6105859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:06:18.8106285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:06:19.0097148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:06:19.2097853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:06:19.4100622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:06:19.6102392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:06:19.8102226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:06:20.0104009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:06:20.2104899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:06:20.4105777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:06:20.6097962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:06:20.8101739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:06:21.0104704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:06:21.2105423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:06:21.4106076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:06:21.6106074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:06:21.8097718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:06:22.0099016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:06:22.2100256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:06:22.4102536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:06:22.6103858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:06:22.8104881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:06:23.0104505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:06:23.2105580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:06:23.4096968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:06:23.6098400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:06:23.8100487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:06:24.0101426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:06:24.2101427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:06:24.4103521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:06:24.6104631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:06:24.8106505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:06:25.0105846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:06:25.2098778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:06:25.4098759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:06:25.6099987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:06:25.8101822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:06:26.0102839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:06:26.2104457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:06:26.4105157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:06:26.6104151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:06:26.8105395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:06:27.0105306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:06:27.2097637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:06:27.4098825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:06:27.6100226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:06:27.8103161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:06:28.0105059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:06:28.2178550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:06:28.4105682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:06:28.6098399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:06:28.8099682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:06:29.0099316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:06:29.2101536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:06:29.4102334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:06:29.6102760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:06:29.8099361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:06:30.0100867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:06:30.2103017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T07:06:30.4103226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:06:30.6103723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:06:30.8105535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:06:31.0100408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:06:31.2102128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:06:31.4103329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:06:31.6105532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:06:31.8107025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:06:32.0106986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:06:32.2098658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:06:32.4099635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:06:32.6100483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:06:32.8101902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:06:33.0101623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:06:33.2104351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:06:33.4104824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:06:33.6106829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:06:33.8097443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:06:34.0098138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:06:34.2099607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:06:34.4102162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:06:34.6102893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:06:34.8104804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:06:35.0106162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:06:35.2097009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:06:35.4098194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:06:35.6099200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:06:35.8102281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:06:36.0102359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:06:36.2102964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:06:36.4104730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:06:36.6105494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:06:36.8106366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:06:37.0097493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:06:37.2099226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:06:37.4100255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:06:37.6100924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:06:37.8107551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:06:38.0096682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:06:38.2098941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T07:06:38.4099533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:06:38.6100500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:06:38.8101240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:06:39.0101033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:06:39.2104212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:06:39.4100206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:06:39.6101871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:06:39.8101696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:06:40.0098268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:06:40.2099012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:06:40.4100501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:06:40.6101481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:06:40.8105028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:06:41.0105426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:06:41.2106788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:06:41.4106126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:06:41.6097292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:06:41.8106033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:06:42.0105964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:06:42.2097847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:06:42.4098629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:06:42.6099574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:06:42.8101381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:06:43.0102552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:06:43.2102852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:06:43.4103649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:06:43.6105951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:06:43.8106074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:06:44.0098024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:06:44.2098864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:06:44.4101015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:06:44.6101005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:06:44.8102829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:06:45.0103176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:06:45.2105465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:06:45.4106748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:06:45.6097504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:06:45.8102453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:06:46.0103332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:06:46.2104708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:06:46.4105791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:06:46.6097105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:06:46.8098482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T07:06:47.0099507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:06:47.2100720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:06:47.4102345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:06:47.6103030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:06:47.8104641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:06:48.0106649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:06:48.2106919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:06:48.4098662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:06:48.6098979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:06:48.8100199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T07:06:49.0102820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:06:49.2103509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:06:49.4104164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:06:49.6104246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:06:49.8107076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:06:50.0097465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:06:50.2097880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T07:06:50.4100831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:06:50.6101653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:06:50.8102710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:06:51.0103081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:06:51.2105125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:06:51.4105919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:06:51.6097764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:06:51.8099574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:06:52.0100368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:06:52.2100563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:06:52.4101236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:06:52.6103783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:06:52.8106421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T07:06:53.0102583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:06:53.2103751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:06:53.4105833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:06:53.6106567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:06:53.8098331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:06:54.0099905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:06:54.2101326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:06:54.4100880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:06:54.6103385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:06:54.8104252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:06:55.0105066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:06:55.2106761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:06:55.4097477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:06:55.6097916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:06:55.8100340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:06:56.0101108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:06:56.2101429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:06:56.4102758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:06:56.6104049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:06:56.8104505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T07:06:57.0108049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:06:57.2098686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:06:57.4099379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:06:57.6098926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:06:57.8101061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:06:58.0102158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:06:58.2103599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:06:58.4104411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:06:58.6100220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:06:58.8099697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:06:59.0103649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:06:59.2105457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:06:59.4102002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:06:59.6099799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:06:59.8100404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:07:00.0101876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:07:00.2103141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:07:00.4104024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:07:00.6105340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:07:00.8097226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:07:01.0097722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:07:01.2100412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:07:01.4101817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:07:01.6150054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:07:01.8105483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:07:02.0098320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:07:02.2099210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:07:02.4101337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:07:02.6100425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:07:02.8154772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:07:03.0099829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:07:03.2099977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:07:03.4102427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:07:03.6102437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:07:03.8105250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:07:04.0106069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:07:04.2106428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:07:04.4098927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:07:04.6099902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:07:04.8100088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:07:05.0100337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:07:05.2102650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:07:05.4103012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:07:05.6104599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:07:05.8107177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:07:06.0095461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:07:06.2099565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:07:06.4102498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:07:06.6103048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T07:07:06.8104400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:07:07.0105806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:07:07.2108138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:07:07.4098019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:07:07.6099524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:07:07.8100472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:07:08.0101645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:07:08.2102447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:07:08.4103252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:07:08.6104677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:07:08.8106226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:07:09.0096820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:07:09.2098338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:07:09.4098269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:07:09.6101889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:07:09.8099881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:07:10.0101495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:07:10.2103679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:07:10.4105395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T07:07:10.6107929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:07:10.8096995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:07:11.0098154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:07:11.2100959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:07:11.4100886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:07:11.6105044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:07:11.8107542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:07:12.0097256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T07:07:12.2098375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:07:12.4101357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:07:12.6101087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:07:12.8102549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:07:13.0100466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:07:13.2100108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:07:13.4100614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:07:13.6100848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:07:13.8103217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:07:14.0105524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:07:14.2106480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:07:14.4096526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:07:14.6099795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:07:14.8100024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:07:15.0100756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:07:15.2101110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:07:15.4104053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:07:15.6103745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:07:15.8105624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:07:16.0106196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:07:16.2099281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:07:16.4105445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:07:16.6106331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T07:07:16.8097235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:07:17.0097703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:07:17.2099273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:07:17.4100300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:07:17.6101346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:07:17.8103591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:07:18.0105450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:07:18.2106149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:07:18.4106030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:07:18.6097050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:07:18.8099137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:07:19.0099676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T07:07:19.2100352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:07:19.4102712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:07:19.6104351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:07:19.8105248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:07:20.0104988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:07:20.2106481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:07:20.4098080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:07:20.6098381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:07:20.8100246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:07:21.0102628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:07:21.2102358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:07:21.4103706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:07:21.6106475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:07:21.8107274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:07:22.0098476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:07:22.2099272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:07:22.4099808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:07:22.6101645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:07:22.8101222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:07:23.0104578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:07:23.2103936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:07:23.4105266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:07:23.6096566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:07:23.8098377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:07:24.0099153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T07:07:24.2100616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:07:24.4100822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:07:24.6103847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:07:24.8104114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:07:25.0106055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:07:25.2106857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:07:25.4100872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:07:25.6100762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:07:25.8101867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T07:07:26.0103289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:07:26.2104535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:07:26.4105278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:07:26.6106780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:07:26.8098756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:07:27.0099016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:07:27.2101318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:07:27.4101897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:07:27.6104015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:07:27.8104012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:07:28.0104252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:07:28.2106693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:07:28.4097415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:07:28.6099142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:07:28.8100437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:07:29.0116575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:07:29.2103314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:07:29.4103109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:07:29.6105079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:07:29.8106607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:07:30.0105494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:07:30.2106972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:07:30.4147798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:07:30.6097486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:07:30.8105068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:07:31.0105242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:07:31.2107088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:07:31.4099074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:07:31.6099913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:07:31.8101861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:07:32.0101982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:07:32.2102748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:07:32.4103966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:07:32.6103453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:07:32.8106100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:07:33.0097740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:07:33.2098367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T07:07:33.4099924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:07:33.6101021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:07:33.8097300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:07:34.0100092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:07:34.2101465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:07:34.4102764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:07:34.6103385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:07:34.8104412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:07:35.0105497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:07:35.2098037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:07:35.4099170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:07:35.6099781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:07:35.8102648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:07:36.0102592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:07:36.2103950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:07:36.4105753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:07:36.6107707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:07:36.8107069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:07:37.0096867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:07:37.2098582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:07:37.4100222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:07:37.6100527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:07:37.8102146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:07:38.0104084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:07:38.2103907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:07:38.4099665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:07:38.6102050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:07:38.8103549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:07:39.0102964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:07:39.2106168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:07:39.4106766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:07:39.6097882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:07:39.8102151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:07:40.0102644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:07:40.2104280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:07:40.4104691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:07:40.6105846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:07:40.8107914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:07:41.0096871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:07:41.2100187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:07:41.4101519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:07:41.6102946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:07:41.8102956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:07:42.0105486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:07:42.2105294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:07:42.4106177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:07:42.6098650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:07:42.8099289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:07:43.0099734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:07:43.2101079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:07:43.4102127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:07:43.6104780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:07:43.8097414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:07:44.0098557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:07:44.2100761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:07:44.4101134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T07:07:44.6102625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:07:44.8103440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:07:45.0106580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:07:45.2105985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:07:45.4097109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:07:45.6098603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:07:45.8098216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:07:46.0099643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:07:46.2101821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:07:46.4103574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:07:46.6104126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:07:46.8105437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:07:47.0106609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:07:47.2128971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:07:47.4098851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:07:47.6098810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:07:47.8101298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:07:48.0102946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:07:48.2104629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:07:48.4105034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:07:48.6106320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:07:48.8096968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:07:49.0098340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:07:49.2099789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:07:49.4101547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:07:49.6102634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:07:49.8104520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:07:50.0105588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T07:07:50.2105471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:07:50.4096921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:07:50.6104221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:07:50.8103323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:07:51.0100818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:07:51.2102166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:07:51.4103952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:07:51.6105458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:07:51.8105632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:07:52.0096538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:07:52.2099053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:07:52.4099861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:07:52.6099828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:07:52.8103474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:07:53.0102686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:07:53.2105507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:07:53.4105603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T07:07:53.6106367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:07:53.8098524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:07:54.0099455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:07:54.2100906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:07:54.4102221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:07:54.6102933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:07:54.8104567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:07:55.0105429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:07:55.2107277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:07:55.4097029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:07:55.6099904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:07:55.8101395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:07:56.0101807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:07:56.2102749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:07:56.4103898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:07:56.6104308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:07:56.8104216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:07:57.0099689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:07:57.2101231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:07:57.4102143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:07:57.6104752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:07:57.8103942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:07:58.0103396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:07:58.2104879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:07:58.4104856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:07:58.6097043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:07:58.8099068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:07:59.0100366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:07:59.2101085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:07:59.4101523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:07:59.6102919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:07:59.8105460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:08:00.0104890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:08:00.2096844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:08:00.4099169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:08:00.6099109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:08:00.8100550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:08:01.0101228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:08:01.2103186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:08:01.4104864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:08:01.6105370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:08:01.8106748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:08:02.0098103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:08:02.2098782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:08:02.4100730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:08:02.6100304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:08:02.8101090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:08:03.0105420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:08:03.2105328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:08:03.4096490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:08:03.6097374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:08:03.8100789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:08:04.0101457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:08:04.2102414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:08:04.4101366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:08:04.6102909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:08:04.8104296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:08:05.0100306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:08:05.2096959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:08:05.4097891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:08:05.6098778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:08:05.8099823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:08:06.0102490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:08:06.2103627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:08:06.4104322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:08:06.6105439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:08:06.8107037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:08:07.0098898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:08:07.2098582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:08:07.4100770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:08:07.6102422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:08:07.8102437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:08:08.0104455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:08:08.2104532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:08:08.4106352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:08:08.6097997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:08:08.8099290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:08:09.0102705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:08:09.2103917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:08:09.4103822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:08:09.6105328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:08:09.8105154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:08:10.0097557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:08:10.2099355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:08:10.4099406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:08:10.6100616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:08:10.8112220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:08:11.0103180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:08:11.2104531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:08:11.4105440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:08:11.6097358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:08:11.8098790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:08:12.0098935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:08:12.2101249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:08:12.4102847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:08:12.6104244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:08:12.8103906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:08:13.0105043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:08:13.2106520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:08:13.4098877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:08:13.6099343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:08:13.8101117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:08:14.0102716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:08:14.2101251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:08:14.4103404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:08:14.6105254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:08:14.8107336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:08:15.0100260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:08:15.2100154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:08:15.4102514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:08:15.6102541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:08:15.8103995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:08:16.0104689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:08:16.2106699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:08:16.4097375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:08:16.6097903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:08:16.8101010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:08:17.0101831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:08:17.2104316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T07:08:17.4105589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:08:17.6206678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:08:17.8098468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:08:18.0099819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:08:18.2100298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:08:18.4101532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:08:18.6105750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:08:18.8098269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:08:19.0099372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:08:19.2101022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:08:19.4100280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:08:19.6103226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:08:19.8102571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:08:20.0106648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:08:20.2106474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:08:20.4098647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:08:20.6100161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:08:20.8101418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:08:21.0101185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:08:21.2101967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:08:21.4103637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:08:21.6106364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:08:21.8105775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:08:22.0198456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:08:22.2098913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:08:22.4099802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:08:22.6100823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:08:22.8102758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:08:23.0142349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:08:23.2105809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:08:23.4106875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:08:23.6230013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:08:23.8098221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:08:24.0099555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:08:24.2101426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:08:24.4101417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:08:24.6103035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:08:24.8104227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:08:25.0105094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:08:25.2106026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:08:25.4196757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:08:25.6099159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:08:25.8101295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:08:26.0100682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:08:26.2103102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:08:26.4102507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:08:26.6104675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:08:26.8107330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:08:27.0207104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:08:27.2197262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:08:27.4099281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:08:27.6101082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:08:27.8102184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:08:28.0104416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:08:28.2104059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:08:28.4098960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:08:28.6104475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:08:28.8105891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:08:29.0106404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:08:29.2207189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:08:29.4198140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:08:29.6243288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:08:29.8100927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:08:30.0102677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:08:30.2104442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:08:30.4103918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:08:30.6105138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:08:30.8106385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:08:31.0206666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:08:31.2198667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:08:31.4099474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:08:31.6101627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:08:31.8101763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:08:32.0103350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:08:32.2104722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:08:32.4104968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:08:32.6105982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:08:32.8196575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:08:33.0197529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:08:33.2101175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:08:33.4104693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:08:33.6105350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:08:33.8207429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:08:34.0198957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:08:34.2100526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:08:34.4102106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:08:34.6103104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:08:34.8103123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:08:35.0104462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:08:35.2105460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:08:35.4106673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:08:35.6197633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:08:35.8198200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:08:36.0102629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:08:36.2105458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:08:36.4106794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:08:36.6106456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:08:36.8197115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:08:37.0100754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:08:37.2100173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:08:37.4101751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:08:37.6101750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:08:37.8103259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:08:38.0105776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:08:38.2106247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:08:38.4196652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:08:38.6198860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:08:38.8198843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:08:39.0200836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:08:39.2101750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:08:39.4198922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:08:39.6199383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:08:39.8101207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:08:40.0102051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:08:40.2104212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:08:40.4104942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:08:40.6107136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:08:40.8206253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:08:41.0199659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T07:08:41.2198611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:08:41.4101104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:08:41.6103303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:08:41.8102292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:08:42.0104474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:08:42.2106222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:08:42.4106834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:08:42.6198095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:08:42.8102697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:08:43.0101813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:08:43.2104540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:08:43.4105622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:08:43.6106434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:08:43.8199152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:08:44.0200590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:08:44.2200414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:08:44.4102298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:08:44.6103173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:08:44.8103178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:08:45.0106767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:08:45.2108106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:08:45.4198909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:08:45.6199403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:08:45.8200201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:08:46.0200578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:08:46.2102934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:08:46.4103142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:08:46.6104091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:08:46.8106271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:08:47.0198003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:08:47.2198478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:08:47.4200372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:08:47.6201005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:08:47.8101532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:08:48.0103177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:08:48.2104771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:08:48.4106110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:08:48.6206498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:08:48.8198558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:08:49.0128751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:08:49.2102195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:08:49.4201695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:08:49.6103839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:08:49.8103832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:08:50.0105129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:08:50.2105571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:08:50.4196682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:08:50.6198943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:08:50.8199648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:08:51.0200466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:08:51.2102591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:08:51.4104581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:08:51.6104359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:08:51.8198591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:08:52.0200016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:08:52.2202096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:08:52.4202562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:08:52.6103459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:08:52.8201299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:08:53.0103549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:08:53.2102605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:08:53.4104612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:08:53.6105022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:08:53.8107503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:08:54.0196987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:08:54.2197659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:08:54.4200267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:08:54.6102685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:08:54.8102734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:08:55.0104726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:08:55.2105367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:08:55.4105943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:08:55.6197914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:08:55.8198644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:08:56.0200159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:08:56.2108036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:08:56.4198055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:08:56.6198581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:08:56.8198987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:08:57.0104935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:08:57.2104175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:08:57.4106741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:08:57.6207067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:08:57.8196426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:08:58.0198436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:08:58.2230764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:08:58.4103303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:08:58.6203796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:08:58.8104039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:08:59.0202837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:08:59.2105152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:08:59.4105628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:08:59.6106456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:08:59.8197087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:09:00.0197772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:09:00.2200685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:09:00.4201375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:09:00.6201632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:09:00.8104028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:09:01.0104494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:09:01.2106107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:09:01.4206830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:09:01.6197798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:09:01.8143055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:09:02.0200896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:09:02.2202548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:09:02.4203472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:09:02.6104963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:09:02.8105217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:09:03.0106303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:09:03.2199377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:09:03.4198152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:09:03.6201326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:09:03.8202142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:09:04.0201350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:09:04.2204017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:09:04.4105605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:09:04.6105991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:09:04.8199497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:09:05.0200729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:09:05.2201449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:09:05.4203275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:09:05.6105467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:09:05.8106184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:09:06.0106111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:09:06.2198956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:09:06.4201813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:09:06.6201702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:09:06.8106170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:09:07.0106329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:09:07.2196672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:09:07.4198511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:09:07.6199296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:09:07.8200387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:09:08.0202579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T07:09:08.2203552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:09:08.4105061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:09:08.6201750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:09:08.8198441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:09:09.0199099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:09:09.2199288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:09:09.4201217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:09:09.6201875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T07:09:09.8204741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:09:10.0106494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:09:10.2106280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:09:10.4199955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:09:10.6199587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:09:10.8200766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:09:11.0203279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:09:11.2204510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:09:11.4204618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:09:11.6106547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:09:11.8202197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:09:12.0202894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:09:12.2204676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:09:12.4107067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:09:12.6195952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:09:12.8197956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:09:13.0199145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:09:13.2200607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:09:13.4201551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:09:13.6203708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:09:13.8203655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:09:14.0206726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:09:14.2105914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:09:14.4196492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:09:14.6199913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:09:14.8200135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:09:15.0200272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:09:15.2204544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:09:15.4106638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:09:15.6206647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:09:15.8198740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:09:16.0200016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:09:16.2200049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:09:16.4202374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:09:16.6201866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:09:16.8202207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:09:17.0204871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T07:09:17.2205122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:09:17.4198283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:09:17.6199302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:09:17.8199950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:09:18.0199699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:09:18.2201506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:09:18.4202355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:09:18.6203518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:09:18.8205397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:09:19.0206969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:09:19.2206457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:09:19.4196870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:09:19.6198135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:09:19.8199617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T07:09:20.0200951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:09:20.2200864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:09:20.4202376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:09:20.6204604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:09:20.8204937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:09:21.0197466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:09:21.2200193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:09:21.4199131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:09:21.6201129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:09:21.8202202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:09:22.0203530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:09:22.2206107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:09:22.4205894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:09:22.6196825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:09:22.8199348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:09:23.0199539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:09:23.2200483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:09:23.4201624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:09:23.6202720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:09:23.8205333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:09:24.0205797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:09:24.2200169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:09:24.4230496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:09:24.6202724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:09:24.8202854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:09:25.0203636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:09:25.2205338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:09:25.4206112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:09:25.6196956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:09:25.8199636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:09:26.0200405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:09:26.2200924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:09:26.4202442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:09:26.6203875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:09:26.8204545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:09:27.0205570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:09:27.2207890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:09:27.4198153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:09:27.6198545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:09:27.8200509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:09:28.0207912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:09:28.2197525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:09:28.4200490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:09:28.6200104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:09:28.8201941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:09:29.0203002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:09:29.2205111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:09:29.4204860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:09:29.6204813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:09:29.8204121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:09:30.0202072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T07:09:30.2202337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T07:09:30.4204360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:09:30.6206107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:09:30.8204260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:09:31.0205699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:09:31.2206872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:09:31.4275584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:09:31.6199332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:09:31.8200815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:09:32.0201316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:09:32.2202343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:09:32.4200398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:09:32.6201689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:09:32.8203099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:09:33.0120082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:09:33.2206930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:09:33.4206569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:09:33.6198817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:09:33.8198506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:09:34.0200580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:09:34.2202827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:09:34.4169451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:09:34.6203975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:09:34.8204300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:09:35.0207229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:09:35.2196327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:09:35.4198457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:09:35.6202396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:09:35.8200400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:09:36.0201675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:09:36.2203365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:09:36.4206798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:09:36.6196881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:09:36.8198495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:09:37.0202710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:09:37.2203020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:09:37.4204962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:09:37.6204936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:09:37.8245292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:09:38.0207167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:09:38.2197587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:09:38.4198543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:09:38.6202182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:09:38.8197838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T07:09:39.0197903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:09:39.2199813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:09:39.4199907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:09:39.6202687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:09:39.8202483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:09:40.0204496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:09:40.2204816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:09:40.4205961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:09:40.6197347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:09:40.8198837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:09:41.0200116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:09:41.2200907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:09:41.4201007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:09:41.6202961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:09:41.8205955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:09:42.0205427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:09:42.2196879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:09:42.4198156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:09:42.6199697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:09:42.8200054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:09:43.0200582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:09:43.2202746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:09:43.4205305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:09:43.6205109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:09:43.8205824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:09:44.0197309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:09:44.2199803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:09:44.4199774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:09:44.6202523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:09:44.8203151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:09:45.0203632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:09:45.2204880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:09:45.4205355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:09:45.6196408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:09:45.8198482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:09:46.0199505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:09:46.2200158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:09:46.4201527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:09:46.6204233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:09:46.8196802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:09:47.0199416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:09:47.2200209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:09:47.4200469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:09:47.6200900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:09:47.8202379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:09:48.0205723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:09:48.2197321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:09:48.4198191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:09:48.6199793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:09:48.8200527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:09:49.0201697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:09:49.2203162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:09:49.4204507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:09:49.6206157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:09:49.8197157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:09:50.0206193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:09:50.2206665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:09:50.4200238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:09:50.6200457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:09:50.8202591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:09:51.0203492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:09:51.2204945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:09:51.4205434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:09:51.6197560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:09:51.8198945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:09:52.0199297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:09:52.2201972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:09:52.4206001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:09:52.6197137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:09:52.8198921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:09:53.0199436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:09:53.2201355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:09:53.4235272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:09:53.6202666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:09:53.8204643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:09:54.0205096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:09:54.2208001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:09:54.4198427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:09:54.6198903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:09:54.8204316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:09:55.0205290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:09:55.2202660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:09:55.4203613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:09:55.6205740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:09:55.8201589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:09:56.0203273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:09:56.2204620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:09:56.4206660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:09:56.6206620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:09:56.8198071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:09:57.0198706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:09:57.2199425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:09:57.4245793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:09:57.6201365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:09:57.8201182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:09:58.0202915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:09:58.2204129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:09:58.4205285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:09:58.6207612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:09:58.8198009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:09:59.0199126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:09:59.2201281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:09:59.4202226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:09:59.6203653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:09:59.8204181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:10:00.0204096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:10:00.2206737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:10:00.4195606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:10:00.6197908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:10:00.8200628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:10:01.0201905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:10:01.2202386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:10:01.4202499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:10:01.6203124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:10:01.8203959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:10:02.0204639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:10:02.2205750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:10:02.4207079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:10:02.6198092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:10:02.8198819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:10:03.0199901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:10:03.2201411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:10:03.4203248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:10:03.6202612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:10:03.8203779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:10:04.0205812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:10:04.2198098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:10:04.4199698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:10:04.6199535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:10:04.8201617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:10:05.0204378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:10:05.2204950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:10:05.4206602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:10:05.6197928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:10:05.8198021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:10:06.0199159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:10:06.2200998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:10:06.4202063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:10:06.6204160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:10:06.8204430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:10:07.0205074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:10:07.2206798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:10:07.4197814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:10:07.6198686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:10:07.8200619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:10:08.0203064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:10:08.2204015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:10:08.4203251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:10:08.6205230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:10:08.8207557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:10:09.0198363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:10:09.2199154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:10:09.4200182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:10:09.6201231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:10:09.8202168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:10:10.0204360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:10:10.2204577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:10:10.4207886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:10:10.6197224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:10:10.8200045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:10:11.0199844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:10:11.2200934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:10:11.4203185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:10:11.6202864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:10:11.8205557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:10:12.0198557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:10:12.2198926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:10:12.4199386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:10:12.6200920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:10:12.8201777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:10:13.0204232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:10:13.2203582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:10:13.4205897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:10:13.6206701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:10:13.8198355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:10:14.0200052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:10:14.2201068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:10:14.4202379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:10:14.6201691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:10:14.8202715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:10:15.0204001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:10:15.2301292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:10:15.4197875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:10:15.6198696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:10:15.8198959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:10:16.0198094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:10:16.2200212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:10:16.4201071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:10:16.6201895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:10:16.8204050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:10:17.0206301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:10:17.2206192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:10:17.4198617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:10:17.6198159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:10:17.8201073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T07:10:18.0202339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T07:10:18.2201505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:10:18.4204159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:10:18.6203852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:10:18.8206011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:10:19.0206975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:10:19.2198245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:10:19.4198809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:10:19.6200593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:10:19.8198785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:10:20.0202074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:10:20.2201897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:10:20.4202850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:10:20.6205408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:10:20.8205240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:10:21.0206938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:10:21.2199475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:10:21.4200380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:10:21.6200983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:10:21.8201202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:10:22.0202797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:10:22.2204453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:10:22.4204791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:10:22.6206424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:10:22.8197539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:10:23.0199073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:10:23.2198894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:10:23.4201063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:10:23.6202737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:10:23.8203943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:10:24.0205469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:10:24.2205664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:10:24.4197530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:10:24.6199536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:10:24.8200169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:10:25.0199918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:10:25.2203239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:10:25.4203804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:10:25.6203779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:10:25.8205742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:10:26.0206903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:10:26.2196571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:10:26.4200412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:10:26.6208251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:10:26.8204343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:10:27.0205584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:10:27.2198183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:10:27.4198337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:10:27.6199129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:10:27.8199986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:10:28.0201483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:10:28.2203738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:10:28.4204417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:10:28.6206810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:10:28.8205402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:10:29.0198887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:10:29.2198586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:10:29.4199709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:10:29.6201260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:10:29.8202786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:10:30.0203066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:10:30.2203961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:10:30.4206848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:10:30.6196430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:10:30.8197544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:10:31.0199304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:10:31.2201522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:10:31.4201362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:10:31.6203195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:10:31.8203787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:10:32.0206151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:10:32.2205724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:10:32.4197636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:10:32.6200303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:10:32.8199859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T07:10:33.0201548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:10:33.2202130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:10:33.4203583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:10:33.6204323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:10:33.8205815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:10:34.0197546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:10:34.2198261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:10:34.4199817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:10:34.6200019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:10:34.8201929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:10:35.0202892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:10:35.2205519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:10:35.4206107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:10:35.6206554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:10:35.8199444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:10:36.0200540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:10:36.2202357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T07:10:36.4200193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:10:36.6198002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:10:36.8198798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:10:37.0200986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:10:37.2200856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:10:37.4202252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:10:37.6204405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:10:37.8204187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:10:38.0206548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:10:38.2196916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:10:38.4198303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:10:38.6200010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:10:38.8163807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:10:39.0201103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:10:39.2203941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:10:39.4203300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:10:39.6205775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:10:39.8207743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:10:40.0197619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:10:40.2199655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:10:40.4200755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:10:40.6202728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:10:40.8202497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:10:41.0204190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:10:41.2204907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:10:41.4205974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:10:41.6197426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:10:41.8198896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:10:42.0200007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:10:42.2176981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:10:42.4205399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:10:42.6206059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:10:42.8196884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:10:43.0199563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:10:43.2203061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:10:43.4201973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:10:43.6204555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:10:43.8204134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:10:44.0206301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:10:44.2198205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:10:44.4203133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:10:44.6205036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:10:44.8205566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:10:45.0198440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:10:45.2199326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:10:45.4199943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:10:45.6201207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:10:45.8203318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:10:46.0204916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:10:46.2204614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:10:46.4206175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:10:46.6197722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:10:46.8199600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:10:47.0197855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:10:47.2200078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:10:47.4200534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:10:47.6202111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:10:47.8181727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:10:48.0205133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:10:48.2205143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:10:48.4206367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:10:48.6197723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:10:48.8199763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:10:49.0199987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:10:49.2202165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:10:49.4202429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:10:49.6203370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:10:49.8205411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:10:50.0206787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:10:50.2197691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:10:50.4198439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:10:50.6199916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:10:50.8200349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:10:51.0201737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:10:51.2202233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:10:51.4203714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:10:51.6205695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:10:51.8182364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T07:10:52.0197901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:10:52.2197981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:10:52.4199596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:10:52.6199413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:10:52.8200885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:10:53.0202890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T07:10:53.2204823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:10:53.4205604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:10:53.6206429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:10:53.8198433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:10:54.0198534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:10:54.2201613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:10:54.4201535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:10:54.6201996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:10:54.8222906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:10:55.0204990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:10:55.2204568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:10:55.4201162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:10:55.6202203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:10:55.8203452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:10:56.0205530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:10:56.2206318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:10:56.4197197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:10:56.6198406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:10:56.8200609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:10:57.0203340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:10:57.2205289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:10:57.4206143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:10:57.6205831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:10:57.8134059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:10:58.0204221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:10:58.2204015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:10:58.4206376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T07:10:58.6197053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T07:10:58.8197679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T07:10:59.0200915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:10:59.2200166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:10:59.4201610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:10:59.6203123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:10:59.8197025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:11:00.0199445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:11:00.2200685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:11:00.4200857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:11:00.6202572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:11:00.8204207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:11:01.0206669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:11:01.2205843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:11:01.4197672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:11:01.6198657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:11:01.8200558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:11:02.0200856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:11:02.2203321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:11:02.4204789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:11:02.6206156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:11:02.8206411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:11:03.0207051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T07:11:03.2198811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:11:03.4199192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:11:03.6200318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:11:03.8201592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:11:04.0202496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:11:04.2203840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:11:04.4204407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:11:04.6204895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:11:04.8197806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:11:05.0197962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:11:05.2200658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:11:05.4200479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:11:05.6202868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:11:05.8203248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:11:06.0204056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:11:06.2205466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:11:06.4207532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T07:11:06.6197904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:11:06.8199495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:11:07.0201366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:11:07.2202051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:11:07.4202623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:11:07.6220673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:11:07.8204425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:11:08.0206036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:11:08.2196833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:11:08.4198528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:11:08.6199944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T07:11:08.8200546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:11:09.0201953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:11:09.2202520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:11:09.4205464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:11:09.6205289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:11:09.8198123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:11:10.0199570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:11:10.2200524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:11:10.4201731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:11:10.6201227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:11:10.8202402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:11:11.0204313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:11:11.2206518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:11:11.4205910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:11:11.6200152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:11:11.8201445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:11:12.0203510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:11:12.2205398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:11:12.4206953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:11:12.6197592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:11:12.8198016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:11:13.0200111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:11:13.2200643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:11:13.4201767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:11:13.6203099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:11:13.8204213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:11:14.0205338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:11:14.2196874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T07:11:14.4198346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:11:14.6199970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:11:14.8202047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:11:15.0202439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:11:15.2204784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:11:15.4204662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:11:15.6206034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:11:15.8198011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:11:16.0199502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:11:16.2199676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:11:16.4202224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:11:16.6203276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:11:16.8201379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:11:17.0201611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:11:17.2204142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:11:17.4204047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:11:17.6208697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:11:17.8206484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:11:18.0196878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:11:18.2200081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:11:18.4201169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:11:18.6201949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:11:18.8202741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:11:19.0204331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:11:19.2204953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:11:19.4207553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:11:19.6198041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:11:19.8198459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:11:20.0154785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:11:20.2201632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:11:20.4202595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:11:20.6203731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:11:20.8205163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:11:21.0205349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:11:21.2196736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:11:21.4199063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:11:21.6199238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:11:21.8200412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:11:22.0202413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:11:22.2204185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:11:22.4204816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:11:22.6205638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:11:22.8205925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:11:23.0198076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:11:23.2199977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:11:23.4199882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:11:23.6227542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:11:23.8202064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:11:24.0203619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:11:24.2203758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:11:24.4205910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:11:24.6206371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:11:24.8197484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:11:25.0199298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:11:25.2199270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:11:25.4201435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:11:25.6203300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:11:25.8204078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:11:26.0205347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:11:26.2206519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:11:26.4196911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:11:26.6205178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:11:26.8206520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:11:27.0197918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:11:27.2198695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:11:27.4200327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:11:27.6202841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:11:27.8203004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:11:28.0203523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:11:28.2205324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:11:28.4269343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:11:28.6198080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T07:11:28.8199453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:11:29.0199895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:11:29.2202621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:11:29.4202555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:11:29.6202963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:11:29.8228383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:11:30.0247843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:11:30.2196443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:11:30.4198978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:11:30.6243759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:11:30.8199999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:11:31.0202546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:11:31.2203448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:11:31.4204666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:11:31.6206165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:11:31.8204563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:11:32.0204484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:11:32.2206038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:11:32.4197242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:11:32.6197526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:11:32.8199846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:11:33.0201422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:11:33.2201473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:11:33.4202473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:11:33.6204017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:11:33.8204813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:11:34.0204216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:11:34.2204288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:11:34.4204086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:11:34.6207247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:11:34.8199593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:11:35.0201300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:11:35.2203241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:11:35.4202669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:11:35.6203847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:11:35.8199334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:11:36.0199016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:11:36.2202436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:11:36.4202302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:11:36.6203312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:11:36.8206973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:11:37.0197226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:11:37.2199966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:11:37.4200431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:11:37.6201056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:11:37.8201742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:11:38.0202970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:11:38.2205164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:11:38.4204380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:11:38.6206473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:11:38.8199358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:11:39.0199164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:11:39.2202068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:11:39.4201327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:11:39.6201734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:11:39.8203363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:11:40.0206630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:11:40.2205802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:11:40.4197720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:11:40.6198803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:11:40.8200215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:11:41.0201355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:11:41.2202037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:11:41.4203507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:11:41.6204204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:11:41.8206369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:11:42.0196828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:11:42.2198593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:11:42.4200645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:11:42.6201796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:11:42.8201459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:11:43.0202697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:11:43.2203761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:11:43.4205136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:11:43.6206249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:11:43.8261552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:11:44.0198568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:11:44.2197176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:11:44.4199219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:11:44.6199807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:11:44.8201035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:11:45.0205561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:11:45.2205309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:11:45.4206440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:11:45.6197687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:11:45.8199443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:11:46.0200335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:11:46.2201824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:11:46.4202231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:11:46.6203726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:11:46.8205029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:11:47.0249059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:11:47.2198401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:11:47.4198098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:11:47.6199321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:11:47.8200485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:11:48.0201473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:11:48.2203057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:11:48.4204795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:11:48.6205578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:11:48.8207474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:11:49.0197590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:11:49.2205612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:11:49.4206091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:11:49.6206324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:11:49.8196390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:11:50.0200694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:11:50.2202561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:11:50.4203890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:11:50.6205694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:11:50.8205573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:11:51.0206725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:11:51.2197480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:11:51.4200368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:11:51.6205724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:11:51.8206182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:11:52.0197189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:11:52.2199462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:11:52.4199193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:11:52.6199438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:11:52.8200552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:11:53.0204127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:11:53.2203612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:11:53.4203606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:11:53.6204679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:11:53.8206439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:11:54.0196764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:11:54.2198030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:11:54.4200906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T07:11:54.6201263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T07:11:54.8202405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T07:11:55.0204250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T07:11:55.2205155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T07:11:55.4206206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T07:11:55.6198210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:11:55.8199874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:11:56.0202608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:11:56.2202449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:11:56.4201226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:11:56.6202136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:11:56.8203303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:11:57.0205028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:11:57.2205421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:11:57.4156337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:11:57.6199041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:11:57.8199081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:11:58.0199786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:11:58.2201460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:11:58.4201992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:11:58.6204785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:11:58.8205503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:11:59.0205901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:11:59.2197872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:11:59.4198948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:11:59.6199991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:11:59.8201410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:12:00.0202939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:12:00.2203047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:12:00.4204204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:12:00.6206591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:12:00.8206591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:12:01.0197796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:12:01.2198904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:12:01.4201097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:12:01.6201958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:12:01.8202529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:12:02.0202022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:12:02.2203862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:12:02.4204999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:12:02.6207015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:12:02.8198312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:12:03.0199578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:12:03.2199557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:12:03.4202092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:12:03.6164140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:12:03.8202959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:12:04.0204568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:12:04.2205323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:12:04.4197503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:12:04.6199418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T07:12:04.8200545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T07:12:05.0202589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T07:12:05.2204391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T07:12:05.4205297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T07:12:05.6196744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T07:12:05.8197782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T07:12:06.0199565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T07:12:06.2210708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T07:12:06.4201488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T07:12:06.6202458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T07:12:06.8205658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T07:12:07.0205147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T07:12:07.2206751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T07:12:07.4197724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T07:12:07.6199027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T07:12:07.8198302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:12:08.0197792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:12:08.2199724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:12:08.4199581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:12:08.6204262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:12:08.8198976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:12:09.0199073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:12:09.2201257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:12:09.4203575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:12:09.6204363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:12:09.8204478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:12:10.0206371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:12:10.2206415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:12:10.4202040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:12:10.6202485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:12:10.8204768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:12:11.0205305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:12:11.2208110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:12:11.4198067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:12:11.6199624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:12:11.8201248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:12:12.0200802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:12:12.2203077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T07:12:12.4203673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T07:12:12.6204732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T07:12:12.8206008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T07:12:13.0198081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T07:12:13.2200378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T07:12:13.4199964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T07:12:13.6201404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T07:12:13.8202597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T07:12:14.0203196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T07:12:14.2205288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T07:12:14.4205806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T07:12:14.6206611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T07:12:14.8197177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T07:12:15.0206611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T07:12:15.2198336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T07:12:15.4199814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T07:12:15.6203251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T07:12:15.8204819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T07:12:16.0205116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T07:12:16.2206636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T07:12:16.4197353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:12:16.6200259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:12:16.8200322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:12:17.0201993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:12:17.2204189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:12:17.4204202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:12:17.6205227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:12:17.8206889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:12:18.0197228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:12:18.2199207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:12:18.4198907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:12:18.6202137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:12:18.8197798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:12:19.0198032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:12:19.2200897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:12:19.4201219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:12:19.6202092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:12:19.8203071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:12:20.0205392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:12:20.2204585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:12:20.4195510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:12:20.6197899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:12:20.8200045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:12:21.0201957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:12:21.2201428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:12:21.4202452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:12:21.6203961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:12:21.8204805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:12:22.0205904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:12:22.2198652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:12:22.4199945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T07:12:22.6200397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T07:12:22.8202453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T07:12:23.0203291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T07:12:23.2204165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T07:12:23.4204360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T07:12:23.6205769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T07:12:23.8204621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T07:12:24.0205819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T07:12:24.2198201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T07:12:24.4198494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T07:12:24.6200727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T07:12:24.8201254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T07:12:25.0202351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T07:12:25.2141311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T07:12:25.4203754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T07:12:25.6205862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:12:25.8196850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T07:12:26.0198288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:12:26.2199986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T07:12:26.4201024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:12:26.6202329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:12:26.8203137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:12:27.0203996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:12:27.2206674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:12:27.4197349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:12:27.6200254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:12:27.8201291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:12:28.0202634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:12:28.2202353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:12:28.4204306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:12:28.6204854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:12:28.8207568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:12:29.0201030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:12:29.2202429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:12:29.4203677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:12:29.6205488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:12:29.8205725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:12:30.0197103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:12:30.2199810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:12:30.4200690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:12:30.6200270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:12:30.8206059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:12:31.0198877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:12:31.2203215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:12:31.4200195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:12:31.6197538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:12:31.8197837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:12:32.0199955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:12:32.2201550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:12:32.4201589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:12:32.6203730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:12:32.8205188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:12:33.0205337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:12:33.2206272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:12:33.4198612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:12:33.6199056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:12:33.8200402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:12:34.0201207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:12:34.2201991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:12:34.4203484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:12:34.6205556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:12:34.8206207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:12:35.0197770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:12:35.2199239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:12:35.4200803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:12:35.6203491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:12:35.8202862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:12:36.0204117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:12:36.2204638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:12:36.4205624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:12:36.6207079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:12:36.8196707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:12:37.0199473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:12:37.2201086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:12:37.4202645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:12:37.6202934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:12:37.8199559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:12:38.0199792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:12:38.2204530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:12:38.4205254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:12:38.6205875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:12:38.8197441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:12:39.0198420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:12:39.2199916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:12:39.4168280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:12:39.6201176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:12:39.8203085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:12:40.0204988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:12:40.2207223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:12:40.4196406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:12:40.6198040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:12:40.8199886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:12:41.0199300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:12:41.2199672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:12:41.4199434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:12:41.6153699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:12:41.8197266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:12:42.0197565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:12:42.2200755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:12:42.4200490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:12:42.6202980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:12:42.8202704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:12:43.0205297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T07:12:43.2197315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:12:43.4198673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:12:43.6200666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:12:43.8202558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:12:44.0201935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:12:44.2203150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:12:44.4204319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:12:44.6204935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:12:44.8196576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:12:45.0198742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:12:45.2199485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:12:45.4200546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:12:45.6201893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:12:45.8203417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:12:46.0204584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:12:46.2207119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:12:46.4197524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:12:46.6199838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:12:46.8200592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:12:47.0200045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:12:47.2203403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:12:47.4204341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:12:47.6205224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:12:47.8206189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:12:48.0207023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:12:48.2196804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:12:48.4200088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:12:48.6200631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:12:48.8200938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:12:49.0202331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:12:49.2203191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:12:49.4205911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:12:49.6197140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:12:49.8198978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:12:50.0200376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:12:50.2201350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:12:50.4202316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:12:50.6197863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:12:50.8200092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:12:51.0200266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:12:51.2202873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:12:51.4202802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:12:51.6204164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:12:51.8205239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:12:52.0206517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:12:52.2217890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:12:52.4199149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:12:52.6200843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:12:52.8202073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:12:53.0202098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:12:53.2203922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:12:53.4204236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:12:53.6205852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:12:53.8197799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:12:54.0198543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:12:54.2200843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:12:54.4199917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:12:54.6201672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:12:54.8202690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:12:55.0204099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:12:55.2204537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:12:55.4206960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:12:55.6198276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:12:55.8199613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:12:56.0199757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:12:56.2202668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:12:56.4202459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:12:56.6204322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:12:56.8206591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:12:57.0202128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:12:57.2204406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:12:57.4204079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:12:57.6205577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:12:57.8198084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:12:58.0198597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:12:58.2205965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:12:58.4197851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:12:58.6199803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:12:58.8200824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:12:59.0204761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:12:59.2204749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:12:59.4205647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:12:59.6196926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:12:59.8200872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T07:13:00.0201338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:13:00.2202644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:13:00.4205064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:13:00.6205102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:13:00.8206836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:13:01.0199024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:13:01.2199693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:13:01.4200082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:13:01.6201302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:13:01.8202196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:13:02.0203665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:13:02.2206293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:13:02.4206666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:13:02.6197469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:13:02.8197661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:13:03.0202511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:13:03.2204643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:13:03.4205645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:13:03.6205553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:13:03.8196317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:13:04.0198903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:13:04.2205126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:13:04.4197873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:13:04.6197800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:13:04.8201266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:13:05.0200775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:13:05.2204044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:13:05.4204133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:13:05.6206011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:13:05.8205646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:13:06.0197379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:13:06.2199006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:13:06.4200513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:13:06.6201414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:13:06.8199969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:13:07.0203296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:13:07.2203424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:13:07.4205341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:13:07.6206807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T07:13:07.8197031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:13:08.0198747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:13:08.2201012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:13:08.4204303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:13:08.6205886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:13:08.8207464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:13:09.0197461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:13:09.2200468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:13:09.4200647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:13:09.6201401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T07:13:09.8202542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:13:10.0202490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:13:10.2204979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:13:10.4207176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:13:10.6203816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:13:10.8204504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:13:11.0207228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:13:11.2199640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:13:11.4199200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:13:11.6199399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:13:11.8202400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:13:12.0202822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:13:12.2204848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:13:12.4199459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:13:12.6201903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:13:12.8202756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:13:13.0204472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:13:13.2204406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:13:13.4205679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:13:13.6207838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:13:13.8198398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:13:14.0197949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:13:14.2199556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T07:13:14.4202894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:13:14.6202764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:13:14.8203093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:13:15.0204367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:13:15.2205695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:13:15.4196888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:13:15.6198386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:13:15.8200097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:13:16.0202904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:13:16.2209400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:13:16.4204764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:13:16.6204970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:13:16.8206668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:13:17.0197102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T07:13:17.2204265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:13:17.4205272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:13:17.6205972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:13:17.8197313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:13:18.0198576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:13:18.2199974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:13:18.4200511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:13:18.6203210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:13:18.8203565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:13:19.0203991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:13:19.2196853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:13:19.4204535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:13:19.6205850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:13:19.8196944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:13:20.0200872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:13:20.2202902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:13:20.4205028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:13:20.6204835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:13:20.8196902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:13:21.0197231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:13:21.2198002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:13:21.4201215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:13:21.6201701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:13:21.8203985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:13:22.0203214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:13:22.2204551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:13:22.4206511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:13:22.6198601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:13:22.8197627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:13:23.0198491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:13:23.2202097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:13:23.4201622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:13:23.6202538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:13:23.8204170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:13:24.0205681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:13:24.2206979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:13:24.4197414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:13:24.6200625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:13:24.8200103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:13:25.0201189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:13:25.2202708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:13:25.4203441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:13:25.6169493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:13:25.8206810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:13:26.0197248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:13:26.2198573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:13:26.4199400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:13:26.6199746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:13:26.8198654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:13:27.0200256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:13:27.2202093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:13:27.4202333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:13:27.6203527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:13:27.8203621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:13:28.0197926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:13:28.2200094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:13:28.4200760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:13:28.6201581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:13:28.8202693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:13:29.0204013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:13:29.2204157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:13:29.4206576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:13:29.6198214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:13:29.8200005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:13:30.0199291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:13:30.2202378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:13:30.4202299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:13:30.6203056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:13:30.8205041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:13:31.0205595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:13:31.2196595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:13:31.4197970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:13:31.6201209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:13:31.8201563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:13:32.0205422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:13:32.2205890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:13:32.4206510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:13:32.6197193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:13:32.8198303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:13:33.0199763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:13:33.2200791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:13:33.4202751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:13:33.6203287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:13:33.8204898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:13:34.0206142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:13:34.2196957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:13:34.4199228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:13:34.6198933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:13:34.8200571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:13:35.0196227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:13:35.2204685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:13:35.4205473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:13:35.6196843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:13:35.8198729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:13:36.0200192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:13:36.2201623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:13:36.4202044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:13:36.6202664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:13:36.8205807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:13:37.0207852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:13:37.2197359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:13:37.4205081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:13:37.6204681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:13:37.8197939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:13:38.0199167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:13:38.2201355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:13:38.4202241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:13:38.6202256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:13:38.8203051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:13:39.0204461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:13:39.2205440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:13:39.4197397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:13:39.6198918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:13:39.8200301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:13:40.0196590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:13:40.2199297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:13:40.4198960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:13:40.6200709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:13:40.8201026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:13:41.0203917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:13:41.2203924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:13:41.4204931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:13:41.6206159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:13:41.8196979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:13:42.0198551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:13:42.2196850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:13:42.4197514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:13:42.6199123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:13:42.8206425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:13:43.0198149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T07:13:43.2198801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:13:43.4200730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:13:43.6201002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:13:43.8198806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:13:44.0205599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:13:44.2206305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:13:44.4198502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:13:44.6198657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:13:44.8200959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:13:45.0202087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T07:13:45.2205894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:13:45.4205076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:13:45.6206304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:13:45.8197808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:13:46.0198670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:13:46.2201996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:13:46.4202618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:13:46.6202326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:13:46.8204846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:13:47.0205209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:13:47.2207159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:13:47.4196931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:13:47.6198701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:13:47.8200399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:13:48.0200910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:13:48.2201086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:13:48.4203724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:13:48.6203664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:13:48.8206303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:13:49.0197177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:13:49.2197770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:13:49.4199572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:13:49.6201122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:13:49.8201466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:13:50.0203167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:13:50.2204962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:13:50.4205926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:13:50.6205745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:13:50.8196968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:13:51.0199048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:13:51.2200061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:13:51.4200759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:13:51.6202923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:13:51.8206076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:13:52.0205228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:13:52.2196536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:13:52.4198155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:13:52.6239190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:13:52.8200498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:13:53.0201361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:13:53.2205910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:13:53.4248686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:13:53.6199500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:13:53.8196862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:13:54.0199974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:13:54.2200111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:13:54.4199924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:13:54.6201390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:13:54.8203623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:13:55.0203467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:13:55.2205571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:13:55.4198071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:13:55.6197909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:13:55.8203768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:13:56.0204666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:13:56.2198214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:13:56.4199872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:13:56.6200557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:13:56.8202215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:13:57.0203276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:13:57.2205667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:13:57.4202020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:13:57.6201218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:13:57.8207429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:13:58.0197247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:13:58.2198983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:13:58.4201128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:13:58.6201744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:13:58.8202041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:13:59.0203622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:13:59.2204873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:13:59.4206075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:13:59.6197185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:13:59.8198369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:14:00.0199528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:14:00.2200883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:14:00.4202223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:14:00.6202205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:14:00.8204236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:14:01.0205284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:14:01.2196504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:14:01.4198229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:14:01.6199630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:14:01.8201324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:14:02.0200038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:14:02.2203246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:14:02.4203938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:14:02.6205688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:14:02.8206236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:14:03.0201217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:14:03.2204087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:14:03.4205340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:14:03.6207499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:14:03.8204021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:14:04.0205110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:14:04.2206286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:14:04.4196264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:14:04.6198267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:14:04.8285951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:14:05.0200694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:14:05.2202445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:14:05.4205273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:14:05.6206882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:14:05.8197206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:14:06.0204122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:14:06.2205430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:14:06.4206494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:14:06.6198524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:14:06.8197855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:14:07.0201475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:14:07.2204204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:14:07.4204821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:14:07.6204989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:14:07.8205778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:14:08.0199436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:14:08.2199782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:14:08.4201309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:14:08.6202357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:14:08.8205431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:14:09.0205665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:14:09.2205231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:14:09.4206092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:14:09.6198905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:14:09.8198791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:14:10.0199577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:14:10.2201576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:14:10.4202697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:14:10.6202626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:14:10.8206700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:14:11.0196880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:14:11.2199183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:14:11.4199135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:14:11.6200866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:14:11.8202582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:14:12.0204402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:14:12.2204700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:14:12.4205880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:14:12.6206622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:14:12.8198343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:14:13.0200533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:14:13.2201410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:14:13.4202386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:14:13.6203213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:14:13.8203840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:14:14.0204742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:14:14.2206756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:14:14.4197728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:14:14.6206487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:14:14.8199040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:14:15.0199497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:14:15.2201313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:14:15.4199881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:14:15.6204122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:14:15.8202948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:14:16.0204503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:14:16.2206080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:14:16.4198201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:14:16.6199583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:14:16.8199074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:14:17.0201229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:14:17.2201618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:14:17.4203425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:14:17.6202389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:14:17.8199103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:14:18.0206546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:14:18.2197018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:14:18.4199754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:14:18.6199767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:14:18.8200743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:14:19.0201749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:14:19.2205063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:14:19.4205440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:14:19.6197226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:14:19.8197963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:14:20.0198013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:14:20.2201111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:14:20.4202234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:14:20.6201976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:14:20.8202685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:14:21.0204308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:14:21.2205366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:14:21.4197726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:14:21.6198575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:14:21.8200308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:14:22.0200382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:14:22.2201091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:14:22.4204351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:14:22.6203197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:14:22.8205452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:14:23.0206912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:14:23.2197531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:14:23.4199367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:14:23.6200528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:14:23.8199444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:14:24.0201264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:14:24.2203015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:14:24.4204102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:14:24.6204067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:14:24.8206339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:14:25.0202593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:14:25.2204360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:14:25.4204080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:14:25.6205394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:14:25.8206336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:14:26.0200215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:14:26.2202227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:14:26.4203286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:14:26.6203740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:14:26.8196825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:14:27.0197832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:14:27.2199315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:14:27.4200014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:14:27.6200997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:14:27.8202682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:14:28.0203866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:14:28.2205766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:14:28.4236143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:14:28.6198477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:14:28.8199957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:14:29.0199412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:14:29.2200663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:14:29.4202486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:14:29.6202644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:14:29.8204176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:14:30.0206227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:14:30.2199824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:14:30.4199686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:14:30.6200272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:14:30.8201271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:14:31.0200332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:14:31.2197114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:14:31.4198965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:14:31.6205826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:14:31.8255468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:14:32.0198755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:14:32.2198822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:14:32.4199971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T07:14:32.6203204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T07:14:32.8203915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T07:14:33.0206871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T07:14:33.2197571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:14:33.4199064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T07:14:33.6201295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T07:14:33.8200700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T07:14:34.0202234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T07:14:34.2201042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T07:14:34.4202685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:14:34.6203126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T07:14:34.8201162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T07:14:35.0202755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T07:14:35.2203059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T07:14:35.4204321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T07:14:35.6205334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T07:14:35.8205314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:14:36.0197396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T07:14:36.2198228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T07:14:36.4201014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T07:14:36.6203643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T07:14:36.8203698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T07:14:37.0196675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T07:14:37.2197813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T07:14:37.4201199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T07:14:37.6200026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T07:14:37.8205348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T07:14:38.0205549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T07:14:38.2202299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T07:14:38.4203709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T07:14:38.6205595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T07:14:38.8207467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T07:14:39.0198721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T07:14:39.2200049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T07:14:39.4203139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T07:14:39.6204391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T07:14:39.8204790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T07:14:40.0204890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T07:14:40.2198081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T07:14:40.4199366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T07:14:40.6200410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T07:14:40.8200249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T07:14:41.0202386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T07:14:41.2202593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T07:14:41.4205206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T07:14:41.6204747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T07:14:41.8206610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T07:14:42.0198228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T07:14:42.2198899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:14:42.4198603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:14:42.6201588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:14:42.8201763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:14:43.0203596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:14:43.2204171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:14:43.4206727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:14:43.6204516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:14:43.8197724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:14:44.0199230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:14:44.2200479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:14:44.4203152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:14:44.6203430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:14:44.8204862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:14:45.0204251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:14:45.2205385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:14:45.4207186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T07:14:45.6198542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T07:14:45.8198937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T07:14:46.0200228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T07:14:46.2200399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T07:14:46.4202555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T07:14:46.6203783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T07:14:46.8199003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T07:14:47.0199740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T07:14:47.2202255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T07:14:47.4202761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T07:14:47.6204740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T07:14:47.8205138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-09-19T07:14:48.0207668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T07:14:48.2198340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T07:14:48.4199253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-09-19T07:14:48.6199402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-09-19T07:14:48.8205100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-09-19T07:14:49.0207303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-09-19T07:14:49.2198733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-09-19T07:14:49.4198741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T07:14:49.6199760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T07:14:49.8201010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T07:14:50.0201370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-19T07:14:50.2204229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T07:14:50.4204678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T07:14:50.6205366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T07:14:50.8206249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T07:14:51.0198639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T07:14:51.2198715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:14:51.4201262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T07:14:51.6202923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:14:51.8202642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:14:52.0204301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:14:52.2239906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:14:52.4206942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:14:52.6206782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:14:52.8197388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:14:53.0198515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:14:53.2201092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:14:53.4201238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:14:53.6201816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:14:53.8202024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:14:54.0203769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:14:54.2207682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:14:54.4198404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:14:54.6198623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:14:54.8199900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:14:55.0201024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:14:55.2202209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T07:14:55.4204046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T07:14:55.6197823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T07:14:55.8198785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T07:14:56.0200235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T07:14:56.2202030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T07:14:56.4201383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T07:14:56.6203382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-09-19T07:14:56.8202834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T07:14:57.0206028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-09-19T07:14:57.2205970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-09-19T07:14:57.4198103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T07:14:57.6198639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T07:14:57.8199586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T07:14:58.0201945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T07:14:58.2202230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T07:14:58.4204547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T07:14:58.6206100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-09-19T07:14:58.8205268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-09-19T07:14:59.0196654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-09-19T07:14:59.2198113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-09-19T07:14:59.4199415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T07:14:59.6200723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-09-19T07:14:59.8206184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T07:15:00.0197699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T07:15:00.2200126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-09-19T07:15:00.4199439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-09-19T07:15:00.6202184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-09-19T07:15:00.8201679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T07:15:01.0246138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T07:15:01.2205655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T07:15:01.4205962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T07:15:01.6197519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T07:15:01.8197729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T07:15:02.0198798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T07:15:02.2201630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T07:15:02.4202129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T07:15:02.6203173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:15:02.8202768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T07:15:03.0203405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T07:15:03.2207545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T07:15:03.4198416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T07:15:03.6196781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:15:03.8201220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:15:04.0201364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:15:04.2201970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:15:04.4203157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:15:04.6204684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:15:04.8207018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:15:05.0200696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:15:05.2201173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T07:15:05.4202769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T07:15:05.6203050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T07:15:05.8204239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T07:15:06.0205784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T07:15:06.2197250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T07:15:06.4197877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T07:15:06.6199265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T07:15:06.8199844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T07:15:07.0200747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T07:15:07.2203035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T07:15:07.4204247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T07:15:07.6204141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T07:15:07.8206260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T07:15:08.0206689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T07:15:08.2197912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T07:15:08.4199269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T07:15:08.6200871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T07:15:08.8202000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T07:15:09.0201925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T07:15:09.2203307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T07:15:09.4204716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T07:15:09.6206342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T07:15:09.8198184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T07:15:10.0198504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T07:15:10.2199213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T07:15:10.4200859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T07:15:10.6203108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T07:15:10.8203406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T07:15:11.0204294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T07:15:11.2206444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T07:15:11.4206306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T07:15:11.6197486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T07:15:11.8199110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T07:15:12.0200121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T07:15:12.2202915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T07:15:12.4202607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T07:15:12.6203527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T07:15:12.8206098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T07:15:13.0207008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T07:15:13.2199909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T07:15:13.4201056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T07:15:13.6200455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T07:15:13.8203604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T07:15:14.0202906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T07:15:14.2204991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:15:14.4206297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T07:15:14.6196438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T07:15:14.8198775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T07:15:15.0204276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T07:15:15.2205154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T07:15:15.4205697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:15:15.6206405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T07:15:15.8197796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T07:15:16.0203203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T07:15:16.2203918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:15:16.4196540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:15:16.6198089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:15:16.8199688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:15:17.0200874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:15:17.2202660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T07:15:17.4263998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T07:15:17.6202915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:15:17.8199989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T07:15:18.0200396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T07:15:18.2200995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T07:15:18.4203196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T07:15:18.6204117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T07:15:18.8205530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T07:15:19.0206403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T07:15:19.2207479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T07:15:19.4197305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T07:15:19.6204762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:15:19.8206271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:15:20.0197586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T07:15:20.2199292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T07:15:20.4200647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T07:15:20.6199792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T07:15:20.8202258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T07:15:21.0203908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T07:15:21.2204231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T07:15:21.4206706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T07:15:21.6197507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T07:15:21.8199582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T07:15:22.0198978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T07:15:22.2200136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T07:15:22.4200987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T07:15:22.6202645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T07:15:22.8203001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T07:15:23.0204113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T07:15:23.2205665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T07:15:23.4197601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T07:15:23.6197950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T07:15:23.8200967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T07:15:24.0200534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-09-19T07:15:24.2202824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-09-19T07:15:24.4203221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T07:15:24.6204219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T07:15:24.8205037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T07:15:25.0197738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T07:15:25.2198327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T07:15:25.4198929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T07:15:25.6200140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-09-19T07:15:25.8202174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T07:15:26.0201910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T07:15:26.2204340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T07:15:26.4205963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T07:15:26.6207915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T07:15:26.8197530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T07:15:27.0198090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T07:15:27.2199660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T07:15:27.4201753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T07:15:27.6201966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T07:15:27.8203592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T07:15:28.0204432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T07:15:28.2207110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T07:15:28.4206988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T07:15:28.6196412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T07:15:28.8198667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T07:15:29.0200104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T07:15:29.2201071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T07:15:29.4202003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T07:15:29.6203552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T07:15:29.8205025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T07:15:30.0205398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T07:15:30.2206757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T07:15:30.4197862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T07:15:30.6198577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T07:15:30.8199497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T07:15:31.0203362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T07:15:31.2205207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T07:15:31.4205616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T07:15:31.6197877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T07:15:31.8197175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T07:15:32.0199520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T07:15:32.2199646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T07:15:32.4202686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T07:15:32.6203239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T07:15:32.8203948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T07:15:33.0204858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T07:15:33.2207279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T07:15:33.4198032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T07:15:33.6199966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T07:15:33.8197136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T07:15:34.0198068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T07:15:34.2200465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T07:15:34.4200134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T07:15:34.6202948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T07:15:34.8203787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T07:15:35.0204738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T07:15:35.2196772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T07:15:35.4199397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T07:15:35.6200298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T07:15:35.8201031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T07:15:36.0201767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T07:15:36.2266050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T07:15:36.4203600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T07:15:36.6204800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T07:15:36.8207341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T07:15:37.0198034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T07:15:37.2199864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T07:15:37.4201614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T07:15:37.6200803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T07:15:37.8203488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T07:15:38.0207862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T07:15:38.2197871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T07:15:38.4199682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T07:15:38.6200421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T07:15:38.8200617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T07:15:39.0202633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T07:15:39.2202883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T07:15:39.4205386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T07:15:39.6205025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T07:15:39.8196035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T07:15:40.0198212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T07:15:40.2197467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T07:15:40.4205128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T07:15:40.6197647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T07:15:40.8200435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T07:15:41.0201079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T07:15:41.2204841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:15:41.4208563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:15:41.6200205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T07:15:41.8201846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T07:15:42.0202404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T07:15:42.2203858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:15:42.4205707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T07:15:42.6206311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T07:15:42.8197318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T07:15:43.0198878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T07:15:43.2201094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T07:15:43.4201736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:15:43.6202119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T07:15:43.8202577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T07:15:44.0204476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:15:44.2205785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T07:15:44.4197029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T07:15:44.6198280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T07:15:44.8199479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T07:15:45.0198622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T07:15:45.2206451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T07:15:45.4199104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T07:15:45.6198955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T07:15:45.8207918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T07:15:46.0204218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-09-19T07:15:46.2205328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T07:15:46.4205705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T07:15:46.6196890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T07:15:46.8198327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.28,T*16
2025-09-19T07:15:47.0201033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T07:15:47.2200031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-09-19T07:15:47.4201623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T07:15:47.6202679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-09-19T07:15:47.8204456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T07:15:48.0198978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T07:15:48.2199370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T07:15:48.4202192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T07:15:48.6203654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T07:15:48.8203534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T07:15:49.0205690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T07:15:49.2206824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T07:15:49.4198335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T07:15:49.6198196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T07:15:49.8200921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:15:50.0200786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:15:50.2202528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:15:50.4202987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:15:50.6206040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:15:50.8206955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:15:51.0197862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:15:51.2197008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:15:51.4199206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:15:51.6199956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:15:51.8202320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:15:52.0204420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:15:52.2205260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:15:52.4206681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:15:52.6196641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:15:52.8198895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:15:53.0199381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:15:53.2200243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:15:53.4200942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:15:53.6203618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:15:53.8206361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:15:54.0206214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:15:54.2199014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:15:54.4199117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:15:54.6199390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:15:54.8200834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:15:55.0202114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:15:55.2204468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:15:55.4204011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:15:55.6205763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:15:55.8198144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:15:56.0197862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:15:56.2203946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T07:15:56.4206053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T07:15:56.6206327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T07:15:56.8206676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T07:15:57.0206680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T07:15:57.2197418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T07:15:57.4276481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T07:15:57.6199242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T07:15:57.8201035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T07:15:58.0201960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T07:15:58.2202072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T07:15:58.4205517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:15:58.6205109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T07:15:58.8197566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T07:15:59.0199143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T07:15:59.2198945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T07:15:59.4201194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T07:15:59.6201808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T07:15:59.8203370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T07:16:00.0204990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T07:16:00.2204940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T07:16:00.4206758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T07:16:00.6198205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T07:16:00.8199138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T07:16:01.0200308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:16:01.2202326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T07:16:01.4199721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:16:01.6198402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:16:01.8201022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:16:02.0202621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:16:02.2203446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:16:02.4204944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:16:02.6206347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:16:02.8197519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:16:03.0205450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:16:03.2207843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:16:03.4198325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:16:03.6200144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:16:03.8200353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:16:04.0201067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:16:04.2202100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:16:04.4203368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:16:04.6203845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:16:04.8204713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:16:05.0206103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:16:05.2205944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:16:05.4197162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:16:05.6199731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:16:05.8201205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:16:06.0202235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:16:06.2203750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:16:06.4205378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:16:06.6207984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:16:06.8197004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:16:07.0199732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:16:07.2199576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:16:07.4201940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T07:16:07.6201597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T07:16:07.8203303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T07:16:08.0204847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T07:16:08.2205168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T07:16:08.4197718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T07:16:08.6199046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T07:16:08.8199155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T07:16:09.0201076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T07:16:09.2203083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T07:16:09.4202489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T07:16:09.6204246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T07:16:09.8204771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T07:16:10.0207581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T07:16:10.2197892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T07:16:10.4201044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T07:16:10.6204123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T07:16:10.8205058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T07:16:11.0196650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T07:16:11.2199577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T07:16:11.4199937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T07:16:11.6201984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T07:16:11.8202808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:16:12.0202726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:16:12.2205071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:16:12.4202465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:16:12.6197885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:16:12.8197780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:16:13.0199307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:16:13.2200208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:16:13.4197210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:16:13.6199256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:16:13.8200302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:16:14.0200545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:16:14.2198211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:16:14.4199817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:16:14.6200385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:16:14.8202059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:16:15.0202437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:16:15.2203213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:16:15.4204024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:16:15.6206517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:16:15.8196741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T07:16:16.0205998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T07:16:16.2197320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:16:16.4198392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T07:16:16.6198097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T07:16:16.8205739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T07:16:17.0200283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T07:16:17.2201796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T07:16:17.4202585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T07:16:17.6203812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T07:16:17.8204047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T07:16:18.0205979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T07:16:18.2205992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T07:16:18.4198246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T07:16:18.6198857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T07:16:18.8202890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T07:16:19.0203921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T07:16:19.2205834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T07:16:19.4205304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T07:16:19.6196389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T07:16:19.8200831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T07:16:20.0200353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T07:16:20.2201900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T07:16:20.4204550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T07:16:20.6203828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T07:16:20.8206090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:16:21.0198403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:16:21.2198169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:16:21.4200025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:16:21.6200293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:16:21.8201333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:16:22.0203792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:16:22.2203802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:16:22.4205128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:16:22.6205692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:16:22.8197760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:16:23.0198336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:16:23.2200632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:16:23.4201324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:16:23.6202522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:16:23.8203136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:16:24.0204752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:16:24.2206608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:16:24.4196346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T07:16:24.6198283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T07:16:24.8199565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T07:16:25.0200678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T07:16:25.2198486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T07:16:25.4200073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T07:16:25.6200838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T07:16:25.8196585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T07:16:26.0198647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T07:16:26.2199739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T07:16:26.4201230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T07:16:26.6202221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:16:26.8202597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T07:16:27.0206405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T07:16:27.2199772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T07:16:27.4198779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T07:16:27.6201334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T07:16:27.8201329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T07:16:28.0202211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:16:28.2204194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:16:28.4204696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:16:28.6205842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:16:28.8204858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:16:29.0199863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:16:29.2172332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:16:29.4201109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:16:29.6203194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:16:29.8205395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:16:30.0204532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:16:30.2205649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:16:30.4205576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:16:30.6197384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:16:30.8198466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:16:31.0199982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:16:31.2201361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:16:31.4201273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:16:31.6203172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:16:31.8205378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:16:32.0205575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:16:32.2198748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:16:32.4197270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:16:32.6199460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:16:32.8200342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:16:33.0198348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:16:33.2200062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:16:33.4200027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:16:33.6225103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:16:33.8201521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:16:34.0203339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:16:34.2204244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:16:34.4263721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:16:34.6197225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:16:34.8198072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:16:35.0201188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:16:35.2202061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:16:35.4201777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:16:35.6203991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:16:35.8204983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:16:36.0205210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:16:36.2196933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:16:36.4197676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:16:36.6239746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:16:36.8201311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:16:37.0202210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:16:37.2205541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:16:37.4206845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:16:37.6206828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:16:37.8200603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:16:38.0202415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:16:38.2202414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:16:38.4203550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:16:38.6206037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:16:38.8197449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:16:39.0199364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:16:39.2200818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:16:39.4203125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:16:39.6202578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:16:39.8203790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:16:40.0256400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:16:40.2206219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:16:40.4199118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:16:40.6197684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:16:40.8199690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:16:41.0198108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:16:41.2199853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:16:41.4204197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:16:41.6205900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:16:41.8205522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:16:42.0197199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:16:42.2198285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:16:42.4200149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:16:42.6201423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:16:42.8201778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:16:43.0203889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:16:43.2205432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:16:43.4205776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:16:43.6196158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:16:43.8201171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:16:44.0202362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:16:44.2203900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:16:44.4205064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:16:44.6205562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:16:44.8203554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:16:45.0203235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:16:45.2204643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:16:45.4205154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:16:45.6197072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:16:45.8198463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:16:46.0199449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:16:46.2200651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:16:46.4201525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:16:46.6202693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:16:46.8196193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:16:47.0198531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:16:47.2199981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:16:47.4202565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:16:47.6202204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:16:47.8203602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:16:48.0205294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:16:48.2207215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:16:48.4198914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:16:48.6197908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:16:48.8200803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:16:49.0201112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:16:49.2203576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:16:49.4202577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:16:49.6205701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:16:49.8205584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:16:50.0197182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:16:50.2198319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:16:50.4199538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:16:50.6200645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:16:50.8201857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:16:51.0204697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:16:51.2204249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:16:51.4207327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:16:51.6206953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:16:51.8197102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:16:52.0198619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:16:52.2201259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:16:52.4201489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:16:52.6202070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:16:52.8203825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:16:53.0205243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:16:53.2199368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:16:53.4199121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:16:53.6202278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:16:53.8198678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:16:54.0198273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:16:54.2200068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:16:54.4200827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:16:54.6201929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T07:16:54.8203060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T07:16:55.0202872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T07:16:55.2205575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T07:16:55.4198099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T07:16:55.6199541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T07:16:55.8200450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T07:16:56.0201763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T07:16:56.2203618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T07:16:56.4203291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T07:16:56.6206627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T07:16:56.8201510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T07:16:57.0201978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T07:16:57.2204424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T07:16:57.4205152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T07:16:57.6206855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T07:16:57.8198124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T07:16:58.0199690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T07:16:58.2200432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T07:16:58.4200581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T07:16:58.6202192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T07:16:58.8204091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T07:16:59.0204256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:16:59.2205275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:16:59.4197533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:16:59.6198374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:16:59.8205952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:17:00.0202661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:17:00.2231025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:17:00.4205772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:17:00.6206515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:17:00.8197451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:17:01.0198607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:17:01.2201007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:17:01.4200431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:17:01.6202800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:17:01.8202930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:17:02.0201745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:17:02.2203924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:17:02.4205504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:17:02.6205366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:17:02.8197725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:17:03.0197622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:17:03.2199721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T07:17:03.4200827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T07:17:03.6202817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:17:03.8202831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T07:17:04.0203835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T07:17:04.2199099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T07:17:04.4201252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T07:17:04.6201293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T07:17:04.8202153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T07:17:05.0203179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T07:17:05.2205913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T07:17:05.4196722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T07:17:05.6198526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T07:17:05.8199696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T07:17:06.0203887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T07:17:06.2206267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T07:17:06.4207743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T07:17:06.6198382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T07:17:06.8198923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T07:17:07.0200388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:17:07.2201018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:17:07.4202284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T07:17:07.6201810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T07:17:07.8204723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T07:17:08.0203461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:17:08.2204396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T07:17:08.4205574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T07:17:08.6206933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T07:17:08.8197149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T07:17:09.0199290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T07:17:09.2205702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T07:17:09.4197335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T07:17:09.6198562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T07:17:09.8199592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T07:17:10.0199924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T07:17:10.2201200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T07:17:10.4203132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T07:17:10.6204470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T07:17:10.8205197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T07:17:11.0206107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T07:17:11.2197168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T07:17:11.4198839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T07:17:11.6200944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T07:17:11.8200416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T07:17:12.0198343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T07:17:12.2200116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T07:17:12.4203330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T07:17:12.6204954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T07:17:12.8206439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T07:17:13.0205910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:17:13.2198019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:17:13.4198636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:17:13.6200299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:17:13.8201040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:17:14.0202746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:17:14.2204481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:17:14.4206399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:17:14.6204962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:17:14.8196316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:17:15.0198498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:17:15.2200357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:17:15.4201499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:17:15.6201981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T07:17:15.8202878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T07:17:16.0204607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T07:17:16.2205284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T07:17:16.4207676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T07:17:16.6249502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T07:17:16.8198552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T07:17:17.0200748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T07:17:17.2200703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T07:17:17.4202090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T07:17:17.6203797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T07:17:17.8205661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T07:17:18.0206260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T07:17:18.2198030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T07:17:18.4199977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T07:17:18.6200042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T07:17:18.8200138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T07:17:19.0201787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T07:17:19.2202915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T07:17:19.4205195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T07:17:19.6206061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T07:17:19.8206695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T07:17:20.0197904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T07:17:20.2200004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T07:17:20.4200174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T07:17:20.6201308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T07:17:20.8202111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T07:17:21.0205272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T07:17:21.2205233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T07:17:21.4205795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T07:17:21.6196677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T07:17:21.8197746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T07:17:22.0199747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T07:17:22.2200557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T07:17:22.4202085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T07:17:22.6202912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T07:17:22.8204981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T07:17:23.0205721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T07:17:23.2197096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T07:17:23.4197407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T07:17:23.6199780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T07:17:23.8200961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T07:17:24.0202438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T07:17:24.2206057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T07:17:24.4206013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T07:17:24.6196663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T07:17:24.8198639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T07:17:25.0200388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T07:17:25.2202437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T07:17:25.4201897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T07:17:25.6198921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T07:17:25.8200419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T07:17:26.0200393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T07:17:26.2202770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T07:17:26.4201988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T07:17:26.6203729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T07:17:26.8205731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T07:17:27.0205297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T07:17:27.2197886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T07:17:27.4199002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T07:17:27.6200951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T07:17:27.8200758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T07:17:28.0201625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T07:17:28.2203418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T07:17:28.4205117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T07:17:28.6204487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T07:17:28.8206480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T07:17:29.0198998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T07:17:29.2198905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T07:17:29.4199849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T07:17:29.6201913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T07:17:29.8203283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T07:17:30.0205037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T07:17:30.2205992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T07:17:30.4197532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:17:30.6198515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:17:30.8200706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:17:31.0202814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T07:17:31.2205312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T07:17:31.4204904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T07:17:31.6202017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T07:17:31.8207185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T07:17:32.0197346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T07:17:32.2199672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T07:17:32.4199779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T07:17:32.6200855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T07:17:32.8203801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T07:17:33.0204947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T07:17:33.2199875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-09-19T07:17:33.4200459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T07:17:33.6203587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T07:17:33.8203032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T07:17:34.0204320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-09-19T07:17:34.2207336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T07:17:34.4230921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T07:17:34.6199200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T07:17:34.8198546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T07:17:35.0201875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T07:17:35.2202408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T07:17:35.4202499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T07:17:35.6204297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T07:17:35.8205116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T07:17:36.0206547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T07:17:36.2197746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T07:17:36.4198924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T07:17:36.6199891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T07:17:36.8201533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T07:17:37.0204357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T07:17:37.2203638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T07:17:37.4204830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T07:17:37.6201445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:17:37.8201497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:17:38.0202841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:17:38.2205358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:17:38.4205911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:17:38.6197420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:17:38.8197806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:17:39.0200675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:17:39.2202212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:17:39.4200876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:17:39.6203028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:17:39.8205208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T07:17:40.0198070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T07:17:40.2204155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:17:40.4204021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T07:17:40.6205091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T07:17:40.8205343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T07:17:41.0197749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T07:17:41.2199522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:17:41.4198890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:17:41.6200807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:17:41.8201745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T07:17:42.0203355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T07:17:42.2205717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T07:17:42.4205005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T07:17:42.6196998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T07:17:42.8198404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:17:43.0201814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T07:17:43.2204113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T07:17:43.4203946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:17:43.6206040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:17:43.8206902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:17:44.0197296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:17:44.2198464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:17:44.4199762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:17:44.6200430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:17:44.8200823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:17:45.0199101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:17:45.2200085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:17:45.4199687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:17:45.6201121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:17:45.8203311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:17:46.0203736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:17:46.2257381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:17:46.4206112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:17:46.6196884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:17:46.8198270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:17:47.0199971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:17:47.2201697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:17:47.4201973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:17:47.6202876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:17:47.8204243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:17:48.0207006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:17:48.2196307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:17:48.4197411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:17:48.6198924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:17:48.8199999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:17:49.0201122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:17:49.2202049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:17:49.4203746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:17:49.6205583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:17:49.8206849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:17:50.0197700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:17:50.2198764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:17:50.4200403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:17:50.6201490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:17:50.8201802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:17:51.0206122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:17:51.2197390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:17:51.4199865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:17:51.6198587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:17:51.8206164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:17:52.0198505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:17:52.2199722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:17:52.4201236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:17:52.6200364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:17:52.8204909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:17:53.0205550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:17:53.2200602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:17:53.4201767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:17:53.6202827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:17:53.8204441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:17:54.0204180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:17:54.2206651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:17:54.4206316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:17:54.6207336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:17:54.8197134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:17:55.0198598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:17:55.2201347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:17:55.4201273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:17:55.6203758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:17:55.8203047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:17:56.0204117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:17:56.2206991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:17:56.4196786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:17:56.6198772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:17:56.8200216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:17:57.0200221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:17:57.2202254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:17:57.4203774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:17:57.6204057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:17:57.8205128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:17:58.0206640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:17:58.2198991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:17:58.4200348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:17:58.6201534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:17:58.8201604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:17:59.0202349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:17:59.2204756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:17:59.4224624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:17:59.6206943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:17:59.8198151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:18:00.0199555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:18:00.2200754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:18:00.4200642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:18:00.6203204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:18:00.8203656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:18:01.0205599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:18:01.2205473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:18:01.4197848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:18:01.6198242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:18:01.8200251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:18:02.0200449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:18:02.2202099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:18:02.4201826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:18:02.6203208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:18:02.8204102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:18:03.0205445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:18:03.2197567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T07:18:03.4197769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:18:03.6198711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:18:03.8200565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:18:04.0202151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:18:04.2204002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T07:18:04.4203956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:18:04.6205487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:18:04.8207263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:18:05.0202220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:18:05.2198384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:18:05.4199317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:18:05.6201444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:18:05.8201686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:18:06.0202949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:18:06.2205432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:18:06.4206123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:18:06.6205560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:18:06.8197356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:18:07.0198827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:18:07.2201027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:18:07.4201662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:18:07.6202527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:18:07.8204150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:18:08.0205263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:18:08.2205716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:18:08.4197662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:18:08.6199471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:18:08.8198891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:18:09.0201312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:18:09.2201791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:18:09.4202613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:18:09.6203316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:18:09.8205260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:18:10.0207267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:18:10.2198478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:18:10.4202589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:18:10.6203763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:18:10.8204924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:18:11.0205655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:18:11.2197072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:18:11.4201022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:18:11.6202350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:18:11.8203383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:18:12.0203660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:18:12.2206173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:18:12.4207855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:18:12.6197215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:18:12.8200653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:18:13.0199278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:18:13.2198452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:18:13.4206010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:18:13.6197359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:18:13.8199738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:18:14.0199723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:18:14.2202681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:18:14.4204907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:18:14.6203578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:18:14.8197574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:18:15.0198442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:18:15.2200343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:18:15.4203012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:18:15.6201966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:18:15.8204878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:18:16.0204384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:18:16.2206529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:18:16.4196919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:18:16.6231782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:18:16.8199167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:18:17.0200885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:18:17.2201963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:18:17.4204141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:18:17.6203760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:18:17.8206258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:18:18.0207030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:18:18.2197371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:18:18.4199167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:18:18.6200400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:18:18.8201373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:18:19.0199193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:18:19.2200937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:18:19.4200915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:18:19.6201323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:18:19.8203216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:18:20.0204143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:18:20.2206204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:18:20.4197617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:18:20.6197767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:18:20.8199890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:18:21.0198552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:18:21.2199624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:18:21.4200007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:18:21.6201676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:18:21.8202711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:18:22.0204464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:18:22.2204848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:18:22.4206077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:18:22.6197004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:18:22.8202668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:18:23.0199244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T07:18:23.2200950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:18:23.4202102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:18:23.6203457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:18:23.8204644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T07:18:24.0205837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:18:24.2196641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:18:24.4199694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:18:24.6200148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:18:24.8200512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:18:25.0202117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:18:25.2205008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:18:25.4206355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:18:25.6206686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:18:25.8200891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:18:26.0202931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:18:26.2246236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:18:26.4203343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:18:26.6205011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:18:26.8206052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:18:27.0196709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:18:27.2198575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:18:27.4199529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:18:27.6199473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:18:27.8201922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:18:28.0203056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:18:28.2203599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:18:28.4206557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:18:28.6197472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:18:28.8198602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:18:29.0198986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:18:29.2200620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:18:29.4201175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:18:29.6203338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:18:29.8204609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:18:30.0206718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:18:30.2206253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:18:30.4198182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:18:30.6198776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:18:30.8200852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:18:31.0201748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:18:31.2202981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:18:31.4203890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:18:31.6204390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:18:31.8205387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:18:32.0197278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:18:32.2206248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:18:32.4199213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:18:32.6199904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:18:32.8262530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:18:33.0201188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:18:33.2203008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:18:33.4205034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:18:33.6204758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:18:33.8206430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:18:34.0198037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:18:34.2198949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:18:34.4199398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:18:34.6200644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:18:34.8200896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:18:35.0204986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:18:35.2201423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:18:35.4198550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:18:35.6201233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:18:35.8199642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:18:36.0202342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:18:36.2203304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:18:36.4205729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:18:36.6206068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:18:36.8205539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:18:37.0198769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T07:18:37.2199611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T07:18:37.4201481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T07:18:37.6201852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T07:18:37.8202227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T07:18:38.0204734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:18:38.2206596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T07:18:38.4276921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T07:18:38.6208009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T07:18:38.8197726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T07:18:39.0198751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T07:18:39.2201168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T07:18:39.4204919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T07:18:39.6204802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T07:18:39.8205466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T07:18:40.0196683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T07:18:40.2198468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T07:18:40.4206632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T07:18:40.6205606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T07:18:40.8197842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T07:18:41.0197938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:18:41.2199466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:18:41.4202375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:18:41.6201104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:18:41.8202717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:18:42.0204122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:18:42.2205850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:18:42.4208367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:18:42.6199464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:18:42.8199974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:18:43.0201678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:18:43.2201460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:18:43.4202810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:18:43.6204307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:18:43.8196459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:18:44.0198526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:18:44.2198749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:18:44.4200145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:18:44.6202397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:18:44.8202246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:18:45.0204287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:18:45.2206267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:18:45.4207665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:18:45.6197522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:18:45.8198929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:18:46.0198917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:18:46.2201844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:18:46.4201538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:18:46.6204546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:18:46.8204623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T07:18:47.0205839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:18:47.2197451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T07:18:47.4197583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T07:18:47.6199049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T07:18:47.8200559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T07:18:48.0201722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T07:18:48.2202546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T07:18:48.4203769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T07:18:48.6198801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T07:18:48.8199886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T07:18:49.0201168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:18:49.2202925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:18:49.4203571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:18:49.6204523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:18:49.8206142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:18:50.0197833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:18:50.2198325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:18:50.4199613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:18:50.6201086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:18:50.8202071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:18:51.0196832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:18:51.2197951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:18:51.4206618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:18:51.6196042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:18:51.8198024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:18:52.0198902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:18:52.2200334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:18:52.4200753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:18:52.6200900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:18:52.8202942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:18:53.0199896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:18:53.2200433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:18:53.4201153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:18:53.6203670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:18:53.8204221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:18:54.0205385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:18:54.2207509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:18:54.4197828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:18:54.6198762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:18:54.8199758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:18:55.0202455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:18:55.2206398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:18:55.4198442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:18:55.6199801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:18:55.8200397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:18:56.0201682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:18:56.2203542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:18:56.4203018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:18:56.6204041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:18:56.8206638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:18:57.0197890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:18:57.2199602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:18:57.4200779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:18:57.6200486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:18:57.8202113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:18:58.0203581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:18:58.2202484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:18:58.4204562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:18:58.6205439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:18:58.8206395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:18:59.0197352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:18:59.2199136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T07:18:59.4201359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T07:18:59.6200478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T07:18:59.8202305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T07:19:00.0206619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T07:19:00.2197293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T07:19:00.4199490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T07:19:00.6200376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T07:19:00.8201884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T07:19:01.0202336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T07:19:01.2203860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:19:01.4205734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:19:01.6202775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:19:01.8203841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:19:02.0206285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:19:02.2206065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:19:02.4199472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:19:02.6198485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:19:02.8200207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:19:03.0200144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:19:03.2200830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:19:03.4202623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:19:03.6206470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:19:03.8205659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:19:04.0196996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:19:04.2198709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:19:04.4199516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:19:04.6201212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:19:04.8203326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:19:05.0204393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:19:05.2205637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:19:05.4197569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:19:05.6197950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:19:05.8198885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:19:06.0200294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:19:06.2199455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:19:06.4201702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:19:06.6203090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:19:06.8204713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:19:07.0205646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:19:07.2198326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:19:07.4203214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:19:07.6205296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:19:07.8206648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:19:08.0206452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:19:08.2197775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:19:08.4200504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:19:08.6202124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:19:08.8206800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:19:09.0196983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:19:09.2197597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:19:09.4199245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:19:09.6200472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:19:09.8200894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:19:10.0207396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:19:10.2198930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:19:10.4199395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T07:19:10.6200460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T07:19:10.8201626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T07:19:11.0201422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T07:19:11.2204784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T07:19:11.4205771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T07:19:11.6205461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:19:11.8198094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:19:12.0198071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T07:19:12.2200050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T07:19:12.4200395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T07:19:12.6201581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T07:19:12.8202985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T07:19:13.0204131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T07:19:13.2204634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T07:19:13.4206380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T07:19:13.6198769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T07:19:13.8198261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T07:19:14.0200766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T07:19:14.2201762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T07:19:14.4202304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T07:19:14.6203605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:19:14.8205436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T07:19:15.0205957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T07:19:15.2307986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:19:15.4198065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:19:15.6199528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:19:15.8201437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:19:16.0201128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:19:16.2203271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:19:16.4205620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:19:16.6204790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:19:16.8206210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:19:17.0198722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:19:17.2198649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:19:17.4207238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:19:17.6198794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:19:17.8197604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:19:18.0199773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:19:18.2199182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:19:18.4201115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:19:18.6201851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:19:18.8198370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:19:19.0207486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:19:19.2202121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:19:19.4202049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:19:19.6202933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:19:19.8204287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:19:20.0207282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:19:20.2203462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:19:20.4203047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:19:20.6205018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:19:20.8203999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:19:21.0204205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:19:21.2205335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:19:21.4198304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:19:21.6298576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:19:21.8198374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:19:22.0200929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:19:22.2202477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:19:22.4202976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:19:22.6205159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:19:22.8205469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:19:23.0205565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:19:23.2298439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:19:23.4200266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:19:23.6201446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T07:19:23.8203428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T07:19:24.0203629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T07:19:24.2205428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T07:19:24.4205489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:19:24.6207767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T07:19:24.8297331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T07:19:25.0199398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T07:19:25.2200671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T07:19:25.4200973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T07:19:25.6200084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T07:19:25.8200571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T07:19:26.0202158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:19:26.2204537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T07:19:26.4204551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T07:19:26.6206419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T07:19:26.8296700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:19:27.0200584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T07:19:27.2200585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T07:19:27.4202467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T07:19:27.6202172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T07:19:27.8204893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T07:19:28.0205685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T07:19:28.2205993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T07:19:28.4296768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T07:19:28.6201912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T07:19:28.8203918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T07:19:29.0202706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T07:19:29.2204543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:19:29.4205451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T07:19:29.6307035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T07:19:29.8200851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T07:19:30.0202363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T07:19:30.2203423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T07:19:30.4203202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T07:19:30.6204785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T07:19:30.8206781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T07:19:31.0306868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T07:19:31.2298054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T07:19:31.4298112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T07:19:31.6201615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T07:19:31.8203880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T07:19:32.0202487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T07:19:32.2204488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T07:19:32.4207027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T07:19:32.6307116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:19:32.8200993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:19:33.0200866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:19:33.2202558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:19:33.4203155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:19:33.6296686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T07:19:33.8201443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T07:19:34.0202191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T07:19:34.2205191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T07:19:34.4205039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T07:19:34.6208680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T07:19:34.8297313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:19:35.0200233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T07:19:35.2301091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:19:35.4201364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:19:35.6202159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:19:35.8204587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:19:36.0201707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:19:36.2299122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:19:36.4200531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:19:36.6200651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:19:36.8297853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:19:37.0201410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:19:37.2200685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:19:37.4203453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:19:37.6203014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:19:37.8205016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:19:38.0205647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:19:38.2306234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:19:38.4299276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:19:38.6257397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:19:38.8301674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:19:39.0201380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:19:39.2202989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:19:39.4203762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:19:39.6205674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:19:39.8206718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:19:40.0296937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T07:19:40.2298614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T07:19:40.4299013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T07:19:40.6201232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T07:19:40.8202742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T07:19:41.0205074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T07:19:41.2306619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T07:19:41.4297615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T07:19:41.6299799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T07:19:41.8299742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:19:42.0300793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:19:42.2202228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:19:42.4202932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T07:19:42.6205004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T07:19:42.8206476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T07:19:43.0296849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T07:19:43.2298224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T07:19:43.4300854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T07:19:43.6300535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:19:43.8202678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T07:19:44.0202610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T07:19:44.2205292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:19:44.4204649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:19:44.6306940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:19:44.8297507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:19:45.0364527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:19:45.2301378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:19:45.4230369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:19:45.6204121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:19:45.8204712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:19:46.0206091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:19:46.2207542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:19:46.4296831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:19:46.6299764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:19:46.8299233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:19:47.0202455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:19:47.2299819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:19:47.4300697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:19:47.6301602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:19:47.8206840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:19:48.0296390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:19:48.2299437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:19:48.4299344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:19:48.6300301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:19:48.8204782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:19:49.0206693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:19:49.2207215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:19:49.4297147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:19:49.6298827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:19:49.8299086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:19:50.0300138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:19:50.2205816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:19:50.4206582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:19:50.6305876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:19:50.8204317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:19:51.0300750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:19:51.2203519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:19:51.4203456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:19:51.6204590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:19:51.8205717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:19:52.0296216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:19:52.2298664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:19:52.4300289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:19:52.6300656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:19:52.8302258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:19:53.0204163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:19:53.2203915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:19:53.4205450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:19:53.6307450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:19:53.8297462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:19:54.0302434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T07:19:54.2203663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T07:19:54.4204764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T07:19:54.6205023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T07:19:54.8206913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T07:19:55.0297325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T07:19:55.2298186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T07:19:55.4299976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T07:19:55.6301075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:19:55.8304033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T07:19:56.0203730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:19:56.2205068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:19:56.4206888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:19:56.6298155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:19:56.8297831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:19:57.0204085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:19:57.2207175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:19:57.4306083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:19:57.6296183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:19:57.8302044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:19:58.0204652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:19:58.2204735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:19:58.4206303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:19:58.6298811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:19:58.8297904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:19:59.0299285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:19:59.2302649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:19:59.4204296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T07:19:59.6206578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T07:19:59.8207793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:20:00.0297414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:20:00.2299542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:20:00.4300443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:20:00.6301093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:20:00.8302630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:20:01.0303048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:20:01.2205855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T07:20:01.4206300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:20:01.6298214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:20:01.8298579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:20:02.0301818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:20:02.2304419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:20:02.4204819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:20:02.6205553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:20:02.8296913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:20:03.0300310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:20:03.2300376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:20:03.4302832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:20:03.6304647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:20:03.8297780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:20:04.0297469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:20:04.2298910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:20:04.4301290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:20:04.6302684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:20:04.8303533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:20:05.0206483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:20:05.2298321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:20:05.4298773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:20:05.6299865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:20:05.8223572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:20:06.0301300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:20:06.2302364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:20:06.4205459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:20:06.6205801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:20:06.8306496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:20:07.0297504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:20:07.2298752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:20:07.4300931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:20:07.6301281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:20:07.8302928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:20:08.0303105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:20:08.2206658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:20:08.4206932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:20:08.6296857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:20:08.8298853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:20:09.0298956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:20:09.2300901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:20:09.4302749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:20:09.6303017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:20:09.8304080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:20:10.0305593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:20:10.2307362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:20:10.4298528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:20:10.6298389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:20:10.8299461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:20:11.0301354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:20:11.2302291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:20:11.4303166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:20:11.6304428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:20:11.8208024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:20:12.0296838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:20:12.2297992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:20:12.4300943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:20:12.6302105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:20:12.8303679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:20:13.0306291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:20:13.2206722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:20:13.4297087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:20:13.6297736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:20:13.8302419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:20:14.0296965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:20:14.2298442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:20:14.4299304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:20:14.6301684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:20:14.8303725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:20:15.0260276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:20:15.2303656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:20:15.4305242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:20:15.6307153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:20:15.8298547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:20:16.0300722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:20:16.2301406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:20:16.4301685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:20:16.6303275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:20:16.8304309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:20:17.0305397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:20:17.2297262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:20:17.4297720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:20:17.6298343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:20:17.8299794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:20:18.0299277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:20:18.2300356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:20:18.4301247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:20:18.6302575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:20:18.8304335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:20:19.0305326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:20:19.2305643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:20:19.4297611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:20:19.6296148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:20:19.8297323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:20:20.0297996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:20:20.2300747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:20:20.4301304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:20:20.6301571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:20:20.8303824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:20:21.0305433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:20:21.2305628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:20:21.4297141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:20:21.6298107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:20:21.8298629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:20:22.0300299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:20:22.2301657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:20:22.4304385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:20:22.6304219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:20:22.8306129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:20:23.0306767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:20:23.2298078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:20:23.4299147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:20:23.6300822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:20:23.8301177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:20:24.0301658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:20:24.2303374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:20:24.4305926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:20:24.6306133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:20:24.8296602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:20:25.0299684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:20:25.2304318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:20:25.4303447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:20:25.6305625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:20:25.8301911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:20:26.0303642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:20:26.2305111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:20:26.4306447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:20:26.6303134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:20:26.8304523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:20:27.0304701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:20:27.2307321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:20:27.4297174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:20:27.6299675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:20:27.8299448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:20:28.0300427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:20:28.2302755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:20:28.4303803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:20:28.6297848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:20:28.8299824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:20:29.0300836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:20:29.2302496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:20:29.4303883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:20:29.6306677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:20:29.8305710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:20:30.0297628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:20:30.2297983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:20:30.4304665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:20:30.6304923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:20:30.8305780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:20:31.0297728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:20:31.2298091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:20:31.4299048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:20:31.6301583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:20:31.8303344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:20:32.0302603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:20:32.2303815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:20:32.4304996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:20:32.6307945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:20:32.8296637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:20:33.0299306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:20:33.2299968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:20:33.4302064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:20:33.6302666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T07:20:33.8305261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:20:34.0304900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:20:34.2307363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:20:34.4297256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:20:34.6299836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:20:34.8301659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:20:35.0302829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:20:35.2302745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:20:35.4304286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:20:35.6305595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:20:35.8299264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:20:36.0300923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:20:36.2300596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:20:36.4303468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:20:36.6303035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:20:36.8305303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:20:37.0306242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:20:37.2296796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:20:37.4298182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:20:37.6299276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:20:37.8300173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:20:38.0302363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:20:38.2302150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:20:38.4263158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:20:38.6305014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:20:38.8306953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:20:39.0297474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:20:39.2298351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:20:39.4301151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:20:39.6301798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:20:39.8302195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:20:40.0304621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:20:40.2304825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:20:40.4305436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:20:40.6298183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:20:40.8299010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:20:41.0298950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:20:41.2300888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:20:41.4300609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:20:41.6339883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:20:41.8304246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:20:42.0305118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:20:42.2307709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:20:42.4299223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:20:42.6299272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:20:42.8300443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:20:43.0302131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:20:43.2302534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:20:43.4305072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:20:43.6304453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:20:43.8307123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:20:44.0297014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:20:44.2297353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:20:44.4299140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:20:44.6299805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:20:44.8301710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:20:45.0302769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:20:45.2303361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:20:45.4303895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:20:45.6269881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:20:45.8306537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:20:46.0296537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:20:46.2298861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:20:46.4298504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:20:46.6301472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:20:46.8301804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:20:47.0303455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:20:47.2304033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:20:47.4305910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:20:47.6307281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:20:47.8298474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:20:48.0297446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:20:48.2300573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:20:48.4301932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:20:48.6303446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:20:48.8303961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:20:49.0305212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:20:49.2306537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:20:49.4297638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:20:49.6298078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:20:49.8299079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:20:50.0297113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:20:50.2298645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:20:50.4300027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:20:50.6301413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:20:50.8303377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:20:51.0303379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:20:51.2303055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:20:51.4305741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:20:51.6304762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:20:51.8306102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:20:52.0297601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:20:52.2298567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:20:52.4354519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T07:20:52.6301116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:20:52.8302763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:20:53.0302835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:20:53.2304197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:20:53.4306507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:20:53.6295715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:20:53.8299143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:20:54.0299333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:20:54.2301057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:20:54.4300782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:20:54.6341432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:20:54.8304456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:20:55.0306232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:20:55.2307956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:20:55.4307442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:20:55.6299559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:20:55.8302192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:20:56.0302489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:20:56.2303650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:20:56.4306489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:20:56.6306422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:20:56.8296675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:20:57.0300101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:20:57.2299614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:20:57.4302460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:20:57.6301809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:20:57.8302647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:20:58.0304689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:20:58.2306033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:20:58.4301085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:20:58.6301650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:20:58.8301949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:20:59.0303752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:20:59.2303465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:20:59.4304943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:20:59.6306243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:20:59.8297158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:21:00.0299835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:21:00.2300133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:21:00.4301024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:21:00.6302161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:21:00.8302847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:21:01.0305132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:21:01.2305429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:21:01.4306752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:21:01.6298746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:21:01.8299232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:21:02.0301623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:21:02.2301188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:21:02.4302911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:21:02.6304141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:21:02.8304262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:21:03.0305824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:21:03.2298828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:21:03.4299760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:21:03.6300635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:21:03.8302492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:21:04.0304591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:21:04.2233632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:21:04.4306001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:21:04.6305868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:21:04.8299968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:21:05.0299882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:21:05.2301136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:21:05.4302373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:21:05.6304039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:21:05.8304752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:21:06.0306337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:21:06.2297583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:21:06.4298593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:21:06.6299544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:21:06.8300827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:21:07.0302994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:21:07.2303407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:21:07.4305347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:21:07.6306523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:21:07.8297473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:21:08.0297931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:21:08.2300393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:21:08.4300233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:21:08.6301702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:21:08.8303832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:21:09.0304262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:21:09.2305993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:21:09.4297192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T07:21:09.6299522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:21:09.8300880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:21:10.0304154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:21:10.2303999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:21:10.4306673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:21:10.6306583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:21:10.8297646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T07:21:11.0300198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:21:11.2300915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:21:11.4301237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:21:11.6303087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:21:11.8303399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:21:12.0304866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:21:12.2307143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:21:12.4296611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:21:12.6299764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:21:12.8300218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:21:13.0301861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:21:13.2304730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:21:13.4305956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:21:13.6298858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:21:13.8297991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:21:14.0300262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:21:14.2300692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:21:14.4301670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:21:14.6242429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T07:21:14.8303864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:21:15.0306393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:21:15.2297162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:21:15.4298018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:21:15.6298991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:21:15.8300950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:21:16.0301677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:21:16.2304185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:21:16.4303781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:21:16.6306901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:21:16.8306822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:21:17.0298973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:21:17.2298752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:21:17.4299421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:21:17.6301660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:21:17.8303130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:21:18.0303721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:21:18.2303668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:21:18.4305718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:21:18.6297671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:21:18.8298550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:21:19.0301692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:21:19.2301228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:21:19.4302887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:21:19.6303086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:21:19.8298191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:21:20.0299639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:21:20.2300759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:21:20.4301864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:21:20.6302881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:21:20.8305366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:21:21.0304613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T07:21:21.2224991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:21:21.4307882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T07:21:21.6298416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:21:21.8299926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:21:22.0300245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:21:22.2300949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:21:22.4303137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:21:22.6303258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:21:22.8305668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:21:23.0306363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:21:23.2296567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:21:23.4297620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:21:23.6298625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:21:23.8300489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:21:24.0305167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:21:24.2301291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:21:24.4302485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:21:24.6304597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:21:24.8305033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:21:25.0299087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:21:25.2303557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:21:25.4305496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:21:25.6306118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:21:25.8302894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:21:26.0303555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T07:21:26.2307006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:21:26.4296354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:21:26.6299337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:21:26.8299922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:21:27.0300337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:21:27.2300941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:21:27.4300702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:21:27.6302933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:21:27.8303178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:21:28.0306045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:21:28.2345615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:21:28.4297188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:21:28.6298054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:21:28.8298984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:21:29.0301629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:21:29.2301773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:21:29.4303679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:21:29.6304024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:21:29.8305555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:21:30.0306889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:21:30.2297752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T07:21:30.4299418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:21:30.6300679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:21:30.8302705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:21:31.0303912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:21:31.2305265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:21:31.4306010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:21:31.6298123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T07:21:31.8299692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:21:32.0301119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:21:32.2301621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:21:32.4301493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:21:32.6303939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:21:32.8305800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:21:33.0304533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:21:33.2295667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:21:33.4333225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:21:33.6298595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:21:33.8252177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:21:34.0301487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:21:34.2302675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:21:34.4303854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:21:34.6306859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:21:34.8307054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:21:35.0298485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:21:35.2299419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:21:35.4300421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:21:35.6302402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:21:35.8303466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:21:36.0303897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:21:36.2304689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:21:36.4305653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:21:36.6297680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:21:36.8299420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:21:37.0301393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:21:37.2301203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T07:21:37.4302778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:21:37.6302716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:21:37.8306423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:21:38.0305648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:21:38.2351705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:21:38.4298146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:21:38.6301287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:21:38.8302020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:21:39.0302064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:21:39.2303417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:21:39.4269607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:21:39.6304854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:21:39.8305108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:21:40.0306871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:21:40.2297080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:21:40.4298730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:21:40.6299415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:21:40.8300819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:21:41.0300674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:21:41.2303367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:21:41.4304013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:21:41.6304970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:21:41.8307367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:21:42.0298032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:21:42.2362221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:21:42.4298477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:21:42.6300918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:21:42.8302129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:21:43.0298971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:21:43.2301740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:21:43.4355642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T07:21:43.6304594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:21:43.8305138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:21:44.0305114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:21:44.2296547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:21:44.4297749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:21:44.6299719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:21:44.8299104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:21:45.0302152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:21:45.2306235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:21:45.4297702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:21:45.6305617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:21:45.8307559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:21:46.0298520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:21:46.2299016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:21:46.4301309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:21:46.6300914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:21:46.8299979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:21:47.0302945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:21:47.2303130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:21:47.4304130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:21:47.6304790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T07:21:47.8306270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T07:21:48.0297163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T07:21:48.2299996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T07:21:48.4300589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T07:21:48.6302305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T07:21:48.8301756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T07:21:49.0303133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T07:21:49.2304931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T07:21:49.4306993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T07:21:49.6296729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T07:21:49.8298501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T07:21:50.0299111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T07:21:50.2301682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:21:50.4301522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T07:21:50.6302930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:21:50.8303794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:21:51.0306677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T07:21:51.2298617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:21:51.4299200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:21:51.6299905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T07:21:51.8301192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T07:21:52.0302954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:21:52.2305450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T07:21:52.4301342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:21:52.6300921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:21:52.8301295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:21:53.0303377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:21:53.2303553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:21:53.4303901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T07:21:53.6305961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T07:21:53.8300101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T07:21:54.0300751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:21:54.2302711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:21:54.4302794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:21:54.6305933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:21:54.8306478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:21:55.0305480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:21:55.2306304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:21:55.4298807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T07:21:55.6298669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:21:55.8299883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T07:21:56.0300663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T07:21:56.2302690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T07:21:56.4303355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T07:21:56.6261387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T07:21:56.8302953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T07:21:57.0303878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T07:21:57.2305048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T07:21:57.4306516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T07:21:57.6297817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T07:21:57.8300971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:21:58.0303743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:21:58.2327383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:21:58.4305520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T07:21:58.6307283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:21:58.8299140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T07:21:59.0302517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T07:21:59.2302351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:21:59.4302836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:21:59.6304360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:21:59.8305533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:22:00.0298164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:22:00.2299653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T07:22:00.4303550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:22:00.6305365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:22:00.8305479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:22:01.0296446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:22:01.2301380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:22:01.4300494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:22:01.6301368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:22:01.8298936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:22:02.0297143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:22:02.2298594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:22:02.4300688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:22:02.6301687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T07:22:02.8302798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:22:03.0304861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:22:03.2297116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:22:03.4298860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T07:22:03.6298624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T07:22:03.8300116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:22:04.0302386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:22:04.2303023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:22:04.4304208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:22:04.6304422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T07:22:04.8307423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:22:05.0297845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T07:22:05.2299572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:22:05.4300281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:22:05.6300731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T07:22:05.8301991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:22:06.0303098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:22:06.2304156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:22:06.4305857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:22:06.6296362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:22:06.8297707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:22:07.0299109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T07:22:07.2300486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T07:22:07.4302860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T07:22:07.6302441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:22:07.8303980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:22:08.0305012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T07:22:08.2305959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:22:08.4298798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T07:22:08.6298622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:22:08.8302802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:22:09.0302792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:22:09.2303753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:22:09.4304513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:22:09.6305938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:22:09.8257699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T07:22:10.0298391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T07:22:10.2298914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:22:10.4301851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T07:22:10.6303043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:22:10.8303621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T07:22:11.0304092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T07:22:11.2306101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T07:22:11.4296958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:22:11.6297504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:22:11.8299630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:22:12.0300710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:22:12.2301504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:22:12.4305895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T07:22:12.6297985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:22:12.8300769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:22:13.0300527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T07:22:13.2302454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T07:22:13.4304517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T07:22:13.6305785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T07:22:13.8306052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T07:22:14.0297599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T07:22:14.2300068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T07:22:14.4300005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T07:22:14.6301262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T07:22:14.8304137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T07:22:15.0305456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T07:22:15.2306381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T07:22:15.4298005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T07:22:15.6298580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T07:22:15.8298623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T07:22:16.0300740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:22:16.2301203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T07:22:16.4302583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T07:22:16.6304698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:22:16.8305421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T07:22:17.0305779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:22:17.2298696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:22:17.4299799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:22:17.6283092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T07:22:17.8299459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:22:18.0301765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T07:22:18.2302650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T07:22:18.4304349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:22:18.6306043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:22:18.8296158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:22:19.0297908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T07:22:19.2299819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:22:19.4300961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:22:19.6306001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:22:19.8296954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:22:20.0298373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T07:22:20.2299484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T07:22:20.4302881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:22:20.6297565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T07:22:20.8298954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T07:22:21.0300537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T07:22:21.2299544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T07:22:21.4300822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T07:22:21.6302065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T07:22:21.8303408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T07:22:22.0305416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T07:22:22.2306421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T07:22:22.4297047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T07:22:22.6297798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T07:22:22.8299923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-09-19T07:22:23.0300475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T07:22:23.2301536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T07:22:23.4303734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T07:22:23.6304909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T07:22:23.8305062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T07:22:24.0306711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-09-19T07:22:24.2297690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T07:22:24.4300037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T07:22:24.6300560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T07:22:24.8301094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T07:22:25.0302444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T07:22:25.2302557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T07:22:25.4299146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T07:22:25.6298907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T07:22:25.8300755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T07:22:26.0305451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T07:22:26.2301812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:22:26.4304880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:22:26.6305848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T07:22:26.8307656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T07:22:27.0298547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:22:27.2298925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:22:27.4299996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:22:27.6301297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:22:27.8302854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:22:28.0306202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:22:28.2306705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:22:28.4360244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:22:28.6298021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:22:28.8299942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:22:29.0305521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:22:29.2297852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:22:29.4299020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:22:29.6299934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:22:29.8301415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:22:30.0301543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:22:30.2302603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:22:30.4305173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:22:30.6264200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:22:30.8306598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:22:31.0298669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:22:31.2298604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T07:22:31.4299384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:22:31.6302433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:22:31.8303856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T07:22:32.0304351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T07:22:32.2305610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:22:32.4306479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T07:22:32.6297026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:22:32.8298891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:22:33.0300256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T07:22:33.2301843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:22:33.4304537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T07:22:33.6305502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:22:33.8305322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:22:34.0297253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:22:34.2297732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T07:22:34.4299093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T07:22:34.6301470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T07:22:34.8301802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T07:22:35.0302515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T07:22:35.2303467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T07:22:35.4304796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T07:22:35.6306945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T07:22:35.8298060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T07:22:36.0298476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T07:22:36.2299406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T07:22:36.4302423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T07:22:36.6301895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T07:22:36.8304847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:22:37.0304358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:22:37.2305335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:22:37.4297911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T07:22:37.6297827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T07:22:37.8300815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:22:38.0300303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:22:38.2301103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:22:38.4302793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T07:22:38.6303780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T07:22:38.8306046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T07:22:39.0307518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:22:39.2297266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:22:39.4298767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:22:39.6301764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T07:22:39.8303452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:22:40.0304495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T07:22:40.2306738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:22:40.4306146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T07:22:40.6297690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:22:40.8298715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:22:41.0301694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:22:41.2300996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T07:22:41.4302334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T07:22:41.6303328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T07:22:41.8305180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:22:42.0306876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:22:42.2297044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:22:42.4298089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T07:22:42.6300874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T07:22:42.8302161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T07:22:43.0303067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T07:22:43.2304189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T07:22:43.4304916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T07:22:43.6304555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T07:22:43.8306497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T07:22:44.0305192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T07:22:44.2307894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T07:22:44.4304371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:22:44.6306673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:22:44.8306540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:22:45.0297692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:22:45.2298847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:22:45.4299363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:22:45.6300906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:22:45.8302437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:22:46.0303464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:22:46.2299585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:22:46.4299630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:22:46.6301501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:22:46.8302715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:22:47.0305267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:22:47.2305504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:22:47.4304912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:22:47.6297050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:22:47.8298457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:22:48.0299560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:22:48.2300018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:22:48.4306580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:22:48.6296723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:22:48.8298881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:22:49.0231924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:22:49.2301464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:22:49.4301035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T07:22:49.6303790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T07:22:49.8303927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:22:50.0307023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:22:50.2305902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:22:50.4298237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:22:50.6299207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T07:22:50.8299964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:22:51.0233470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:22:51.2302085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:22:51.4304811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:22:51.6303787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:22:51.8306423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:22:52.0297459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:22:52.2298204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:22:52.4300255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:22:52.6300247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:22:52.8302336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:22:53.0304679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:22:53.2303915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:22:53.4305198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:22:53.6306333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:22:53.8298833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:22:54.0300375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:22:54.2301158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:22:54.4301974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:22:54.6303120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:22:54.8303760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:22:55.0299693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:22:55.2301967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:22:55.4301384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:22:55.6303902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:22:55.8304459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:22:56.0305054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:22:56.2297142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:22:56.4297920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:22:56.6299956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:22:56.8298841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:22:57.0300862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:22:57.2301129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T07:22:57.4301504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T07:22:57.6302337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T07:22:57.8303975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:22:58.0297737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T07:22:58.2299166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T07:22:58.4299123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T07:22:58.6301233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T07:22:58.8302917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T07:22:59.0302462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:22:59.2305103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:22:59.4305457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:22:59.6307330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:22:59.8297280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:23:00.0298667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:23:00.2299140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:23:00.4300878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:23:00.6302651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:23:00.8303482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:23:01.0306118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:23:01.2305589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:23:01.4297226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:23:01.6297130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:23:01.8301021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:23:02.0302746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:23:02.2304366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:23:02.4306160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:23:02.6307084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:23:02.8297677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:23:03.0300011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:23:03.2300725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:23:03.4301683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:23:03.6301855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:23:03.8304152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:23:04.0304318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:23:04.2305766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:23:04.4297362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:23:04.6298211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:23:04.8299290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:23:05.0300347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:23:05.2302829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:23:05.4302597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:23:05.6305713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:23:05.8307002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:23:06.0307093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:23:06.2298774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:23:06.4300992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:23:06.6301322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:23:06.8301694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:23:07.0303533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:23:07.2304331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:23:07.4304809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:23:07.6308031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:23:07.8298296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:23:08.0298386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:23:08.2300579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:23:08.4301504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:23:08.6302093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:23:08.8300311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:23:09.0304606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:23:09.2305645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:23:09.4296777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:23:09.6299818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:23:09.8301379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:23:10.0302307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:23:10.2303869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:23:10.4304505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:23:10.6306114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:23:10.8298174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:23:11.0299757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:23:11.2299982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:23:11.4300491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:23:11.6301601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:23:11.8304234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:23:12.0304001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:23:12.2305280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:23:12.4307917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:23:12.6297069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:23:12.8298697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:23:13.0300000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:23:13.2301100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:23:13.4303747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:23:13.6303575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:23:13.8305132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:23:14.0305717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:23:14.2301815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:23:14.4305425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:23:14.6304854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:23:14.8298978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:23:15.0299539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:23:15.2302907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:23:15.4305116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:23:15.6344417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:23:15.8307426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:23:16.0298247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:23:16.2299085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:23:16.4300187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:23:16.6301136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:23:16.8302082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:23:17.0303511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:23:17.2305930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:23:17.4307526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:23:17.6297242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:23:17.8298116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:23:18.0300189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:23:18.2300651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:23:18.4302695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:23:18.6303955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:23:18.8304625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:23:19.0352833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:23:19.2296247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:23:19.4298197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:23:19.6299818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:23:19.8299211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:23:20.0304985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:23:20.2307725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:23:20.4297526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:23:20.6298817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:23:20.8300810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:23:21.0304401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:23:21.2282591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:23:21.4306830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:23:21.6297643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:23:21.8298781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:23:22.0299625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:23:22.2302516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:23:22.4303219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:23:22.6303966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:23:22.8304587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:23:23.0307250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:23:23.2297168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:23:23.4298373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:23:23.6301199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:23:23.8301812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:23:24.0302174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:23:24.2304369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:23:24.4305327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:23:24.6306272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:23:24.8298257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:23:25.0298653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:23:25.2299847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:23:25.4301330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:23:25.6300839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:23:25.8302511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:23:26.0304772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:23:26.2304793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:23:26.4306195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:23:26.6297227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:23:26.8298621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:23:27.0305818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:23:27.2305511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:23:27.4298265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:23:27.6297714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:23:27.8298784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:23:28.0300867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:23:28.2301113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:23:28.4303304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:23:28.6303898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:23:28.8304719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:23:29.0306851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:23:29.2297170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:23:29.4298608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:23:29.6301096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:23:29.8301497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:23:30.0305133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:23:30.2306969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:23:30.4298035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:23:30.6298231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:23:30.8299475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:23:31.0301893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:23:31.2301753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:23:31.4302944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:23:31.6303536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:23:31.8305351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:23:32.0377940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:23:32.2297772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:23:32.4299543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:23:32.6301483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:23:32.8299020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:23:33.0298934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:23:33.2297411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:23:33.4299224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:23:33.6299571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:23:33.8300674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:23:34.0301131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:23:34.2298502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:23:34.4298882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:23:34.6301056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:23:34.8302000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:23:35.0302545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:23:35.2255057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:23:35.4303204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:23:35.6305135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:23:35.8307310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:23:36.0298626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:23:36.2299248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:23:36.4300425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:23:36.6300293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:23:36.8301361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:23:37.0303633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:23:37.2305656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:23:37.4299201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:23:37.6302143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:23:37.8303083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:23:38.0306042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:23:38.2303405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:23:38.4304031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:23:38.6305665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:23:38.8306346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:23:39.0298425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:23:39.2299570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:23:39.4301119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:23:39.6303936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:23:39.8305188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:23:40.0307584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:23:40.2297747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:23:40.4300122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:23:40.6302339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:23:40.8301768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:23:41.0302630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:23:41.2303994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:23:41.4305210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:23:41.6306179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:23:41.8296580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:23:42.0299333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:23:42.2299882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:23:42.4301219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:23:42.6302063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:23:42.8282123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:23:43.0301787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:23:43.2304813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:23:43.4304867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:23:43.6306750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:23:43.8306138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:23:44.0298359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:23:44.2298660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:23:44.4301595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:23:44.6301773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:23:44.8303198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:23:45.0305295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:23:45.2306284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:23:45.4306762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:23:45.6297848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:23:45.8297962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:23:46.0302228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:23:46.2302989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:23:46.4304727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:23:46.6306029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:23:46.8296927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:23:47.0301375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:23:47.2300741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:23:47.4302126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:23:47.6303919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:23:47.8306050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:23:48.0307067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:23:48.2296933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:23:48.4298462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:23:48.6304667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:23:48.8306830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:23:49.0307119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:23:49.2297196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:23:49.4298653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:23:49.6300654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:23:49.8300977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:23:50.0304072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:23:50.2305903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:23:50.4307497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:23:50.6298241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:23:50.8300198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:23:51.0300199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:23:51.2302285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:23:51.4302328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:23:51.6304902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:23:51.8305999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:23:52.0245528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:23:52.2301277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:23:52.4301359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:23:52.6303328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:23:52.8300526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:23:53.0301122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:23:53.2300634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:23:53.4301810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:23:53.6304247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:23:53.8304809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:23:54.0307824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:23:54.2297365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:23:54.4300545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:23:54.6299756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:23:54.8300205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:23:55.0303886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:23:55.2303329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:23:55.4304560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:23:55.6306090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:23:55.8296972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:23:56.0297512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:23:56.2300967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:23:56.4240869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:23:56.6301670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:23:56.8302921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:23:57.0304130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:23:57.2306807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:23:57.4307773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:23:57.6298258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:23:57.8299106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:23:58.0301028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:23:58.2300537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:23:58.4301862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:23:58.6304059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:23:58.8305487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:23:59.0307651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:23:59.2297906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:23:59.4298360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:23:59.6299879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:23:59.8302270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:24:00.0302706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:24:00.2303172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:24:00.4304203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:24:00.6306817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:24:00.8296197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:24:01.0297502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:24:01.2298504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:24:01.4300413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:24:01.6302160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:24:01.8302217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:24:02.0303746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:24:02.2297384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:24:02.4306288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:24:02.6307647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:24:02.8299064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:24:03.0298082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:24:03.2299100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:24:03.4301760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:24:03.6301870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:24:03.8302990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:24:04.0300208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:24:04.2301687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:24:04.4301411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:24:04.6302168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:24:04.8303396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:24:05.0306101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:24:05.2301303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:24:05.4303227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:24:05.6303365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:24:05.8300511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:24:06.0302795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:24:06.2300152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:24:06.4300270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:24:06.6305033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:24:06.8300294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:24:07.0300428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:24:07.2301710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:24:07.4302441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:24:07.6276016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:24:07.8305223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:24:08.0306258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:24:08.2296606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:24:08.4298110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:24:08.6298903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:24:08.8301729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:24:09.0302298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:24:09.2305178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:24:09.4304686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:24:09.6305745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:24:09.8355545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:24:10.0299075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:24:10.2301311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:24:10.4300772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:24:10.6303296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:24:10.8303550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:24:11.0303875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:24:11.2305452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:24:11.4298433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:24:11.6298366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:24:11.8299730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:24:12.0301981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:24:12.2301094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:24:12.4302286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:24:12.6303697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:24:12.8305738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:24:13.0306260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:24:13.2297119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:24:13.4299534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:24:13.6299666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:24:13.8302434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:24:14.0302091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:24:14.2304718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:24:14.4304393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:24:14.6305713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:24:14.8307412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:24:15.0297995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:24:15.2299001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:24:15.4306165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:24:15.6246079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:24:15.8304994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:24:16.0305196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:24:16.2305967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:24:16.4246982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:24:16.6300026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:24:16.8300768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:24:17.0301060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:24:17.2303765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:24:17.4303294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:24:17.6304206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:24:17.8302838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:24:18.0303267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:24:18.2304778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:24:18.4303562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:24:18.6302975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:24:18.8306017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:24:19.0305959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:24:19.2298889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:24:19.4299549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:24:19.6299611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:24:19.8300257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:24:20.0303530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:24:20.2304492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:24:20.4305013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:24:20.6306652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:24:20.8304878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:24:21.0304392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:24:21.2305119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:24:21.4297115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:24:21.6298629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:24:21.8299366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:24:22.0300658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:24:22.2302044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:24:22.4302777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:24:22.6304600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:24:22.8304214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:24:23.0307311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:24:23.2298813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:24:23.4321129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:24:23.6300089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:24:23.8300863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:24:24.0303695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:24:24.2306627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:24:24.4298599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:24:24.6298857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:24:24.8299588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:24:25.0300556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:24:25.2302653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:24:25.4304205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:24:25.6304484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:24:25.8305781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:24:26.0306404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:24:26.2298140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:24:26.4300011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:24:26.6299296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:24:26.8301672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:24:27.0302121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:24:27.2303962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:24:27.4305996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:24:27.6306050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:24:27.8298001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:24:28.0299663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:24:28.2301399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:24:28.4302216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:24:28.6303717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:24:28.8302519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:24:29.0303386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:24:29.2307419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:24:29.4296864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:24:29.6247961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:24:29.8298364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:24:30.0301814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:24:30.2298334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:24:30.4297927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:24:30.6299923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:24:30.8302391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:24:31.0303838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:24:31.2305321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:24:31.4305235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:24:31.6296857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:24:31.8297489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:24:32.0298838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:24:32.2301320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:24:32.4302043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:24:32.6301971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:24:32.8303515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:24:33.0306092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:24:33.2305754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:24:33.4297047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:24:33.6297789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:24:33.8299581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:24:34.0301895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:24:34.2302478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:24:34.4305132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:24:34.6304837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:24:34.8306137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:24:35.0296862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:24:35.2299575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:24:35.4299641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:24:35.6270236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:24:35.8302380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:24:36.0302806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:24:36.2304570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:24:36.4305785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:24:36.6295762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:24:36.8297362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:24:37.0303486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:24:37.2303304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:24:37.4304444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:24:37.6306495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:24:37.8306698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:24:38.0298357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:24:38.2298972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:24:38.4300066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:24:38.6301238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:24:38.8300514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:24:39.0301313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:24:39.2302539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:24:39.4302863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:24:39.6303390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:24:39.8305370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:24:40.0307925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:24:40.2297577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:24:40.4299441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:24:40.6299735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:24:40.8299107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:24:41.0299901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:24:41.2301802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:24:41.4302432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:24:41.6304541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:24:41.8304441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:24:42.0306604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:24:42.2297472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:24:42.4301762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:24:42.6301437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:24:42.8302563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:24:43.0305082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:24:43.2305772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:24:43.4307124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:24:43.6297118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:24:43.8298339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:24:44.0305298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:24:44.2305039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:24:44.4308525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:24:44.6298379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:24:44.8299694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:24:45.0300883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:24:45.2300902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:24:45.4301362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:24:45.6302964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:24:45.8303391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:24:46.0305274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:24:46.2305935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:24:46.4303636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:24:46.6301616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:24:46.8305522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:24:47.0306036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:24:47.2297073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:24:47.4298602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:24:47.6298698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:24:47.8300025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:24:48.0300989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:24:48.2302506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:24:48.4304281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:24:48.6305063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:24:48.8308040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:24:49.0298748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:24:49.2298876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:24:49.4301382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:24:49.6301483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T07:24:49.8302207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T07:24:50.0303033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:24:50.2305808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T07:24:50.4300731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:24:50.6298779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:24:50.8299955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T07:24:51.0303320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:24:51.2305180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:24:51.4306926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:24:51.6296604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:24:51.8298343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T07:24:52.0299803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:24:52.2301032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:24:52.4302277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:24:52.6303352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:24:52.8302119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:24:53.0303077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:24:53.2303861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:24:53.4305359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:24:53.6306021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:24:53.8297463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:24:54.0298966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:24:54.2299147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:24:54.4301699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:24:54.6302784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:24:54.8302492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:24:55.0304595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:24:55.2307000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:24:55.4298651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:24:55.6299715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:24:55.8299925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:24:56.0300691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:24:56.2301186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:24:56.4301876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:24:56.6303460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:24:56.8304591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:24:57.0305586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:24:57.2297085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:24:57.4297511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:24:57.6299536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:24:57.8300501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:24:58.0301499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:24:58.2302134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:24:58.4305674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:24:58.6305325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:24:58.8306880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:24:59.0298375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:24:59.2299395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:24:59.4299640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:24:59.6301581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:24:59.8302235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:25:00.0303935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T07:25:00.2305817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:25:00.4297076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:25:00.6299298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:25:00.8298913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:25:01.0302172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:25:01.2302729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:25:01.4303347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:25:01.6302081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:25:01.8303992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:25:02.0305361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:25:02.2306731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:25:02.4297245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:25:02.6300212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:25:02.8300867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:25:03.0300789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:25:03.2302128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:25:03.4304665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:25:03.6305422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:25:03.8299163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:25:04.0300297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:25:04.2301810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:25:04.4354351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:25:04.6302891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:25:04.8302348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:25:05.0304660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:25:05.2305065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T07:25:05.4307352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T07:25:05.6297641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T07:25:05.8297995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:25:06.0300368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T07:25:06.2301269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T07:25:06.4297555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T07:25:06.6298781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:25:06.8301544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:25:07.0301726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:25:07.2299467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:25:07.4300675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:25:07.6302396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:25:07.8302842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:25:08.0304147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:25:08.2304355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:25:08.4364028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:25:08.6296815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:25:08.8300242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:25:09.0301997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:25:09.2301363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:25:09.4303804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:25:09.6304247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:25:09.8304817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:25:10.0306530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:25:10.2298313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:25:10.4297058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:25:10.6297822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:25:10.8300355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:25:11.0302263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:25:11.2305224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:25:11.4305432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:25:11.6306871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:25:11.8297543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:25:12.0298751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:25:12.2299586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:25:12.4300699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:25:12.6303657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:25:12.8303812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:25:13.0351737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:25:13.2305096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:25:13.4296720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:25:13.6298060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:25:13.8299557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:25:14.0303256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:25:14.2304495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:25:14.4305896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:25:14.6307983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:25:14.8299462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:25:15.0299776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:25:15.2301438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:25:15.4302839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:25:15.6303947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:25:15.8301863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:25:16.0304464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:25:16.2304669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:25:16.4304760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:25:16.6353798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:25:16.8297705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:25:17.0298335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:25:17.2299941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:25:17.4301168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:25:17.6301759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:25:17.8302977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:25:18.0303758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:25:18.2305835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:25:18.4306264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:25:18.6298473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:25:18.8298706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:25:19.0301100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:25:19.2301895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:25:19.4302988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:25:19.6305001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:25:19.8306207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:25:20.0297843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:25:20.2298845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:25:20.4301505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:25:20.6302695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:25:20.8301117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:25:21.0303534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:25:21.2304599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:25:21.4306569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:25:21.6296265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:25:21.8297799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:25:22.0300898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:25:22.2300602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:25:22.4300660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:25:22.6304509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:25:22.8305667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:25:23.0305575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:25:23.2297267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:25:23.4297514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:25:23.6299041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:25:23.8299036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:25:24.0301054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:25:24.2302523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:25:24.4303551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:25:24.6305224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:25:24.8306191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:25:25.0296489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:25:25.2298724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:25:25.4300371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:25:25.6302999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:25:25.8302268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:25:26.0303037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:25:26.2305874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T07:25:26.4305241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:25:26.6298410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:25:26.8298536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:25:27.0300256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:25:27.2300757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:25:27.4302104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:25:27.6304470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:25:27.8303775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:25:28.0305801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:25:28.2302398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:25:28.4305093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:25:28.6304125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:25:28.8306927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:25:29.0297811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:25:29.2299863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:25:29.4299614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:25:29.6301397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:25:29.8301598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:25:30.0303834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:25:30.2304882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:25:30.4306824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:25:30.6297741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:25:30.8297856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:25:31.0300228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:25:31.2301374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:25:31.4302717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:25:31.6303008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:25:31.8304358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:25:32.0305028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:25:32.2306078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:25:32.4298719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:25:32.6298046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:25:32.8299917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:25:33.0300969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:25:33.2301947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:25:33.4304543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:25:33.6304981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:25:33.8305977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:25:34.0297068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:25:34.2299082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:25:34.4299941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:25:34.6299909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:25:34.8301576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:25:35.0302644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:25:35.2303968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:25:35.4305132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:25:35.6300258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:25:35.8298171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:25:36.0297716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:25:36.2300800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:25:36.4300534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:25:36.6302715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:25:36.8303158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:25:37.0304730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:25:37.2306837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:25:37.4298279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:25:37.6298499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:25:37.8299235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:25:38.0300368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:25:38.2301971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:25:38.4302505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:25:38.6302855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:25:38.8304856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:25:39.0306195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:25:39.2297657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:25:39.4299272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:25:39.6300266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:25:39.8300954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:25:40.0301993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:25:40.2303791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:25:40.4304648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:25:40.6305053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:25:40.8304277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:25:41.0305272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:25:41.2296661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:25:41.4297764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:25:41.6299642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:25:41.8300890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:25:42.0302395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:25:42.2302002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:25:42.4304263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:25:42.6298599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:25:42.8299994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:25:43.0301285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:25:43.2303949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:25:43.4303683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:25:43.6300832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:25:43.8301783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:25:44.0304228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:25:44.2306838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:25:44.4296664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:25:44.6297499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:25:44.8299121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:25:45.0300400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:25:45.2301201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:25:45.4303438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:25:45.6304027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:25:45.8305502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:25:46.0299127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:25:46.2299305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:25:46.4300344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:25:46.6301211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:25:46.8302611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:25:47.0303656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:25:47.2306233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:25:47.4300624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:25:47.6302318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:25:47.8303828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:25:48.0304895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:25:48.2307392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:25:48.4297000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:25:48.6299068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:25:48.8299825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:25:49.0300608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:25:49.2302607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:25:49.4303823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:25:49.6304798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:25:49.8299711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:25:50.0299278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:25:50.2302181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:25:50.4304793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:25:50.6306382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:25:50.8299091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:25:51.0301240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:25:51.2302850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:25:51.4303802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:25:51.6304284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:25:51.8304850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:25:52.0307419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:25:52.2298156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:25:52.4302717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:25:52.6302871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:25:52.8303371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:25:53.0304892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:25:53.2307361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:25:53.4297660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:25:53.6299323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:25:53.8299528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:25:54.0301123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:25:54.2301968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:25:54.4303726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:25:54.6304522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:25:54.8305935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:25:55.0297928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:25:55.2298739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:25:55.4300163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:25:55.6300545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:25:55.8301562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:25:56.0303803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:25:56.2304408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:25:56.4305390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:25:56.6306972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:25:56.8298376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:25:57.0297989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:25:57.2312206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:25:57.4302217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:25:57.6301604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:25:57.8300589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:25:58.0301139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:25:58.2301802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:25:58.4304125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:25:58.6304197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:25:58.8306578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:25:59.0305485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:25:59.2306887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:25:59.4297549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:25:59.6299865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:25:59.8298877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:26:00.0302407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:26:00.2304186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:26:00.4306526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:26:00.6306266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:26:00.8297854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:26:01.0298541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:26:01.2299852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:26:01.4302226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:26:01.6302609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:26:01.8303637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:26:02.0304495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:26:02.2306592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:26:02.4296951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:26:02.6297454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:26:02.8299157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:26:03.0301986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:26:03.2301612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:26:03.4305606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:26:03.6296196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:26:03.8303683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:26:04.0305148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:26:04.2306176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:26:04.4299963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:26:04.6300444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:26:04.8305335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:26:05.0307795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:26:05.2297105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:26:05.4305914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:26:05.6305295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:26:05.8297077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:26:06.0298162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:26:06.2298125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:26:06.4300499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:26:06.6300522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:26:06.8298575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:26:07.0298153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:26:07.2299951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:26:07.4300858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:26:07.6302559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:26:07.8303007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:26:08.0304346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:26:08.2304457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:26:08.4296551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:26:08.6298377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:26:08.8299333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:26:09.0301017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:26:09.2301685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:26:09.4304138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:26:09.6303792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:26:09.8305093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:26:10.0300550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:26:10.2301313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:26:10.4301078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:26:10.6303026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:26:10.8303029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:26:11.0304822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:26:11.2305709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:26:11.4297094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:26:11.6298199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:26:11.8299879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:26:12.0300698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:26:12.2301661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:26:12.4304737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:26:12.6304801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:26:12.8306286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:26:13.0306684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:26:13.2298489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:26:13.4298985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:26:13.6300050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:26:13.8301448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:26:14.0302734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:26:14.2303945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:26:14.4306708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:26:14.6306742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:26:14.8296559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:26:15.0299484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:26:15.2299518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:26:15.4297459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:26:15.6299806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:26:15.8303530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:26:16.0303629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:26:16.2304094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:26:16.4304824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:26:16.6306219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:26:16.8297540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:26:17.0298689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:26:17.2305391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:26:17.4297338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:26:17.6297564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:26:17.8299269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:26:18.0300652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:26:18.2302469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:26:18.4304123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:26:18.6303295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:26:18.8306068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:26:19.0306735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:26:19.2298636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:26:19.4299642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:26:19.6299824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:26:19.8302322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:26:20.0303649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:26:20.2306698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:26:20.4305931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:26:20.6296320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:26:20.8299188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:26:21.0299900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:26:21.2301440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:26:21.4303750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:26:21.6302786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:26:21.8304448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:26:22.0307256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:26:22.2297753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:26:22.4298083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:26:22.6299974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:26:22.8301285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:26:23.0301429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:26:23.2302878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:26:23.4304054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:26:23.6305500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:26:23.8306153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:26:24.0297862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:26:24.2298804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:26:24.4299997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:26:24.6300026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:26:24.8301286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:26:25.0302851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:26:25.2304552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:26:25.4304772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:26:25.6307194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:26:25.8298184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:26:26.0298226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:26:26.2299472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:26:26.4300893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:26:26.6302314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:26:26.8304362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:26:27.0302371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:26:27.2302945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:26:27.4307465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:26:27.6299400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:26:27.8298193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:26:28.0300570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:26:28.2301161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:26:28.4303811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:26:28.6304077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:26:28.8304718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:26:29.0297256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:26:29.2302680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:26:29.4304126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:26:29.6302818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:26:29.8305166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:26:30.0306075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:26:30.2297500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:26:30.4298952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:26:30.6304797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:26:30.8305728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:26:31.0296431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:26:31.2298492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:26:31.4302020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:26:31.6344441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:26:31.8304177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:26:32.0305544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:26:32.2307388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:26:32.4298526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:26:32.6298635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:26:32.8300326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:26:33.0305706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:26:33.2298303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:26:33.4299384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:26:33.6298900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:26:33.8300104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:26:34.0302046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:26:34.2302505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:26:34.4303978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:26:34.6304833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:26:34.8305635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:26:35.0296895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:26:35.2297946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:26:35.4298626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:26:35.6298248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:26:35.8300092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:26:36.0300407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:26:36.2301887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:26:36.4303989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:26:36.6303920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:26:36.8299622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:26:37.0297306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:26:37.2298800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:26:37.4300678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:26:37.6301129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:26:37.8302025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:26:38.0303560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:26:38.2303908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:26:38.4305857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:26:38.6296621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:26:38.8297616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:26:39.0300371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:26:39.2301040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:26:39.4302826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:26:39.6302531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:26:39.8304316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:26:40.0305237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:26:40.2306568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:26:40.4298366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:26:40.6298647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:26:40.8299954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:26:41.0302736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:26:41.2303430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:26:41.4305249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:26:41.6306094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:26:41.8299202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:26:42.0303748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:26:42.2303105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:26:42.4302879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:26:42.6303942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:26:42.8300185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:26:43.0302525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:26:43.2303649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:26:43.4314659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:26:43.6304577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:26:43.8297270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:26:44.0300279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:26:44.2301459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:26:44.4301057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:26:44.6303478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:26:44.8303306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:26:45.0306477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:26:45.2299677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:26:45.4300345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:26:45.6301064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:26:45.8303185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:26:46.0303696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:26:46.2306502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:26:46.4306973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:26:46.6296794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:26:46.8300017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:26:47.0301224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:26:47.2300587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:26:47.4302595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:26:47.6304156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:26:47.8305267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:26:48.0305295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:26:48.2296575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:26:48.4299545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:26:48.6299847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:26:48.8300257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:26:49.0303141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:26:49.2303987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:26:49.4305316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:26:49.6306114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:26:49.8298815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:26:50.0299398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:26:50.2299749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:26:50.4301014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:26:50.6301605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:26:50.8304371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:26:51.0303817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:26:51.2307169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:26:51.4297255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:26:51.6297861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:26:51.8300892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:26:52.0300550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:26:52.2301588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:26:52.4303419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:26:52.6304645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:26:52.8305508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:26:53.0307127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:26:53.2302617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:26:53.4357203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:26:53.6305281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:26:53.8307555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:26:54.0298544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:26:54.2299324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:26:54.4301214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:26:54.6300992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:26:54.8301942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:26:55.0303894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:26:55.2305395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:26:55.4304455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:26:55.6305047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:26:55.8307070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:26:56.0307653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:26:56.2297627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:26:56.4299003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:26:56.6299752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:26:56.8301398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:26:57.0302008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:26:57.2303477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:26:57.4305728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:26:57.6298162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:26:57.8297726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:26:58.0298970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:26:58.2299400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:26:58.4301143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:26:58.6302400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:26:58.8304107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:26:59.0305688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:26:59.2306776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:26:59.4297332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:26:59.6298055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:26:59.8299959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:27:00.0299088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:27:00.2299094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:27:00.4299224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:27:00.6302012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:27:00.8303307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:27:01.0304806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:27:01.2304681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:27:01.4307396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:27:01.6296720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:27:01.8298926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:27:02.0299612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:27:02.2299921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:27:02.4306812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:27:02.6296582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:27:02.8297455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:27:03.0300537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:27:03.2299960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:27:03.4302680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:27:03.6302416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:27:03.8303290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:27:04.0304631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:27:04.2306674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:27:04.4296989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:27:04.6298075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:27:04.8299453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:27:05.0300675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:27:05.2302074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:27:05.4303035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:27:05.6304458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:27:05.8304635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:27:06.0296551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:27:06.2394562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:27:06.4298384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:27:06.6300555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:27:06.8301355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:27:07.0303156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:27:07.2305392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:27:07.4305767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:27:07.6305828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:27:07.8298419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:27:08.0298251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:27:08.2299763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:27:08.4302650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:27:08.6302109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:27:08.8303501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:27:09.0298547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:27:09.2300777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:27:09.4302139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:27:09.6303285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:27:09.8303144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:27:10.0296444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:27:10.2300965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:27:10.4301390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:27:10.6305263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:27:10.8304813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:27:11.0305588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:27:11.2296968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:27:11.4299487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:27:11.6300929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:27:11.8305172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:27:12.0306182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:27:12.2298919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:27:12.4298052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:27:12.6299846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:27:12.8298793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:27:13.0298745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:27:13.2300103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:27:13.4301731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:27:13.6302007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:27:13.8303366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:27:14.0306269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:27:14.2305740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:27:14.4298426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:27:14.6298950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:27:14.8299176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:27:15.0296428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:27:15.2298203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:27:15.4300005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:27:15.6301109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:27:15.8300256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:27:16.0303326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:27:16.2303669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:27:16.4304512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:27:16.6306382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:27:16.8297598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:27:17.0299246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:27:17.2300100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:27:17.4300575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:27:17.6302085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:27:17.8303272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:27:18.0307213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:27:18.2298419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:27:18.4298357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:27:18.6300411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:27:18.8300934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:27:19.0301989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:27:19.2304282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:27:19.4303963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:27:19.6307064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:27:19.8297380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:27:20.0298588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:27:20.2298354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:27:20.4300469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:27:20.6301396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:27:20.8303247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:27:21.0303863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:27:21.2306495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:27:21.4306203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:27:21.6296932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:27:21.8298598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:27:22.0300649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:27:22.2301446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:27:22.4303589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:27:22.6304039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:27:22.8304649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:27:23.0305470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:27:23.2297048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:27:23.4298410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:27:23.6300052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:27:23.8300458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:27:24.0301502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:27:24.2303755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:27:24.4305082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:27:24.6306633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:27:24.8307422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:27:25.0297905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:27:25.2300675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:27:25.4302727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:27:25.6303943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:27:25.8305238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:27:26.0306354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:27:26.2296561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:27:26.4302908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:27:26.6304273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:27:26.8306042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:27:27.0298362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:27:27.2298030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:27:27.4299677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:27:27.6301137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:27:27.8301061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:27:28.0300817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:27:28.2301237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:27:28.4302063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:27:28.6303504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:27:28.8305299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:27:29.0306214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:27:29.2297794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:27:29.4297605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:27:29.6299612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:27:29.8300967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:27:30.0302438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:27:30.2302482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:27:30.4303024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:27:30.6303849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:27:30.8304237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:27:31.0305320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:27:31.2308138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:27:31.4306145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:27:31.6296804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:27:31.8298656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:27:32.0299543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:27:32.2300740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:27:32.4304040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:27:32.6305014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:27:32.8305655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:27:33.0296638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:27:33.2297887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:27:33.4299383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:27:33.6300219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:27:33.8304241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:27:34.0305084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:27:34.2306295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:27:34.4297176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:27:34.6299271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:27:34.8299640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:27:35.0300908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:27:35.2302837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:27:35.4304581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:27:35.6304489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:27:35.8305304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:27:36.0296760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:27:36.2298323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:27:36.4299646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:27:36.6300827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:27:36.8302913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:27:37.0303277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:27:37.2305187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:27:37.4306623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:27:37.6307588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:27:37.8297252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:27:38.0300200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:27:38.2300956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:27:38.4308624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:27:38.6302037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:27:38.8303397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:27:39.0305284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:27:39.2305685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:27:39.4297765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:27:39.6298233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:27:39.8301886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:27:40.0302156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:27:40.2304438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:27:40.4305836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:27:40.6305852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:27:40.8299952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:27:41.0297812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:27:41.2299400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:27:41.4299529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:27:41.6301504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:27:41.8302097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:27:42.0302689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:27:42.2305252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:27:42.4305075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:27:42.6303315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:27:42.8302788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:27:43.0303952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:27:43.2306304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:27:43.4307999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:27:43.6298016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:27:43.8298762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:27:44.0301243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:27:44.2300520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:27:44.4302582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:27:44.6304413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:27:44.8304351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:27:45.0306574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:27:45.2297931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:27:45.4297757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:27:45.6299832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:27:45.8301864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:27:46.0301780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:27:46.2303011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:27:46.4304725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:27:46.6305072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:27:46.8297040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:27:47.0298802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:27:47.2299382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:27:47.4300891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:27:47.6301274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:27:47.8302493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:27:48.0303648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:27:48.2304682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:27:48.4307207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:27:48.6297312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:27:48.8298520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:27:49.0300516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:27:49.2300581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:27:49.4302469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:27:49.6303116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:27:49.8304284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:27:50.0305939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:27:50.2297395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:27:50.4298173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:27:50.6299980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:27:50.8302400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:27:51.0302769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:27:51.2304384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:27:51.4303767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:27:51.6305660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:27:51.8306002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:27:52.0298167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:27:52.2298477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:27:52.4300829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:27:52.6301059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:27:52.8303034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:27:53.0303479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:27:53.2306286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:27:53.4297877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:27:53.6300834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:27:53.8297844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:27:54.0297875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:27:54.2298898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:27:54.4300460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:27:54.6300624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:27:54.8302499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:27:55.0304072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:27:55.2305703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:27:55.4296650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:27:55.6298297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:27:55.8300006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:27:56.0302180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:27:56.2302251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:27:56.4303789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:27:56.6303962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:27:56.8306495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:27:57.0305321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:27:57.2306770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:27:57.4297159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:27:57.6319870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:27:57.8300697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:27:58.0300588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:27:58.2302092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:27:58.4303461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:27:58.6305502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:27:58.8306754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:27:59.0306976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:27:59.2298394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:27:59.4298779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:27:59.6299873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:27:59.8302302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:28:00.0302700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:28:00.2305067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:28:00.4303929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:28:00.6307216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:28:00.8296695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:28:01.0299325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:28:01.2300201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:28:01.4301334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:28:01.6303102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:28:01.8303004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:28:02.0303850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:28:02.2305098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:28:02.4296377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:28:02.6297777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:28:02.8300619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:28:03.0301140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:28:03.2301471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:28:03.4303668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:28:03.6303574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:28:03.8306542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:28:04.0306644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:28:04.2297696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:28:04.4298510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:28:04.6299575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:28:04.8299596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:28:05.0301633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:28:05.2303385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:28:05.4304959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:28:05.6305435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:28:05.8298667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:28:06.0300179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:28:06.2302610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:28:06.4302363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:28:06.6304406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:28:06.8303861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:28:07.0306026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:28:07.2296844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:28:07.4297663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:28:07.6300045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:28:07.8302680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:28:08.0298812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:28:08.2301028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:28:08.4301368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:28:08.6333735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:28:08.8299404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:28:09.0300627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:28:09.2301591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:28:09.4304072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:28:09.6304122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:28:09.8305272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:28:10.0302542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:28:10.2302734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:28:10.4304867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:28:10.6304928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:28:10.8306277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:28:11.0298034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:28:11.2300290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:28:11.4301300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:28:11.6303780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:28:11.8303863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:28:12.0297733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:28:12.2298483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:28:12.4299623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:28:12.6301163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:28:12.8306070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:28:13.0305694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:28:13.2296684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:28:13.4300878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:28:13.6302198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:28:13.8304497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:28:14.0304305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:28:14.2304313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:28:14.4297345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:28:14.6296951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:28:14.8300112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:28:15.0300034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:28:15.2301037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:28:15.4302514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:28:15.6304577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:28:15.8304943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:28:16.0305993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:28:16.2298068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:28:16.4298751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:28:16.6301037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:28:16.8302092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:28:17.0302181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:28:17.2303232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:28:17.4304319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:28:17.6304690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:28:17.8297953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:28:18.0297425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:28:18.2300031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:28:18.4300067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:28:18.6301777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:28:18.8302377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:28:19.0303771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:28:19.2304669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:28:19.4307004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:28:19.6299263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:28:19.8298825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:28:20.0300084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:28:20.2302182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:28:20.4303072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:28:20.6302162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:28:20.8302136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:28:21.0303285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:28:21.2307051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:28:21.4296373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:28:21.6298319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:28:21.8299279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:28:22.0300709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:28:22.2303406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:28:22.4304357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:28:22.6303714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:28:22.8306188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:28:23.0306269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:28:23.2297940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:28:23.4298772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:28:23.6300795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:28:23.8300827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:28:24.0301866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:28:24.2304157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:28:24.4304480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:28:24.6305893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:28:24.8298718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:28:25.0299979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:28:25.2302778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:28:25.4303349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:28:25.6304857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:28:25.8305457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:28:26.0303440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:28:26.2304706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:28:26.4304546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:28:26.6302358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:28:26.8303483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:28:27.0304393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:28:27.2306856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:28:27.4341572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:28:27.6298683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:28:27.8298338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:28:28.0298417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:28:28.2300592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:28:28.4301806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:28:28.6303186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:28:28.8304050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:28:29.0304759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:28:29.2306822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:28:29.4296335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:28:29.6298305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:28:29.8304364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:28:30.0305412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:28:30.2306113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:28:30.4307016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:28:30.6299647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:28:30.8298767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:28:31.0301675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:28:31.2301956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:28:31.4302478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:28:31.6303021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:28:31.8305754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:28:32.0306315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:28:32.2295829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:28:32.4298990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T07:28:32.6300062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:28:32.8301178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:28:33.0303404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:28:33.2303414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:28:33.4304692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:28:33.6304225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:28:33.8305209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:28:34.0306461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:28:34.2297719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:28:34.4298836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:28:34.6300453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:28:34.8301864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:28:35.0305598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:28:35.2296579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:28:35.4297774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:28:35.6299330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:28:35.8301084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:28:36.0302225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:28:36.2304106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:28:36.4305258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:28:36.6305147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:28:36.8306294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:28:37.0297695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:28:37.2297440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:28:37.4299525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:28:37.6300140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:28:37.8302214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:28:38.0298806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:28:38.2299209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:28:38.4301414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:28:38.6301789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:28:38.8302492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:28:39.0304252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:28:39.2306095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:28:39.4298257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:28:39.6299583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:28:39.8299878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:28:40.0301338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:28:40.2305524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T07:28:40.4298722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:28:40.6301431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:28:40.8302011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:28:41.0302939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:28:41.2304950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:28:41.4306599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:28:41.6305594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:28:41.8297908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:28:42.0300276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:28:42.2300207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:28:42.4301284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:28:42.6303068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:28:42.8303658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:28:43.0304775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:28:43.2305864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:28:43.4297416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:28:43.6298051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:28:43.8299628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:28:44.0300368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:28:44.2301421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:28:44.4304137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:28:44.6304080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:28:44.8305713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:28:45.0306186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:28:45.2298071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:28:45.4331255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:28:45.6300937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:28:45.8357222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:28:46.0302473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:28:46.2304107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:28:46.4305306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:28:46.6305073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:28:46.8297386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:28:47.0298287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:28:47.2299503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:28:47.4301304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:28:47.6303267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:28:47.8302798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:28:48.0369611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:28:48.2305409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:28:48.4307392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:28:48.6296880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:28:48.8299844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:28:49.0299633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:28:49.2300781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:28:49.4302866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:28:49.6303609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:28:49.8298704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:28:50.0300187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:28:50.2302563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:28:50.4304165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:28:50.6305288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:28:50.8306417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:28:51.0305724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:28:51.2297149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:28:51.4297888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:28:51.6299633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:28:51.8300692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:28:52.0301248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:28:52.2303914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:28:52.4304036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:28:52.6305460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:28:52.8297261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:28:53.0298584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:28:53.2298987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:28:53.4300023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:28:53.6301540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:28:53.8297597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:28:54.0300263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:28:54.2307272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:28:54.4297956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:28:54.6298186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:28:54.8300143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:28:55.0300606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:28:55.2302137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:28:55.4303107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:28:55.6305010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:28:55.8305860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:28:56.0298348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:28:56.2298812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:28:56.4299120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:28:56.6304141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:28:56.8331004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:28:57.0300007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:28:57.2301587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:28:57.4302032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:28:57.6303325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:28:57.8302578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:28:58.0305116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:28:58.2305524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:28:58.4307766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:28:58.6297647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:28:58.8301572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:28:59.0301309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:28:59.2303138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:28:59.4304201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:28:59.6304775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:28:59.8307107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:29:00.0298656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:29:00.2299487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T07:29:00.4300778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:29:00.6301888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:29:00.8302280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:29:01.0303308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:29:01.2306400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:29:01.4305222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:29:01.6296679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:29:01.8298175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:29:02.0305451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:29:02.2298425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:29:02.4300095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:29:02.6301253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:29:02.8303075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:29:03.0303235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:29:03.2305876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:29:03.4305666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:29:03.6296825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:29:03.8298464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:29:04.0299485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:29:04.2301845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:29:04.4303333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:29:04.6302616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:29:04.8304551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:29:05.0305142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:29:05.2307879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:29:05.4298806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:29:05.6300420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:29:05.8301673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:29:06.0302665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:29:06.2302680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:29:06.4302699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:29:06.6303357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:29:06.8307098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:29:07.0307385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:29:07.2297747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:29:07.4300358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:29:07.6300196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:29:07.8302166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T07:29:08.0302452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T07:29:08.2304968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:29:08.4304977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:29:08.6306874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:29:08.8298231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:29:09.0296842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:29:09.2300421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:29:09.4300417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:29:09.6301565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:29:09.8302857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:29:10.0304444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:29:10.2304959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:29:10.4307762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:29:10.6297565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:29:10.8300199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:29:11.0299657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:29:11.2301077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:29:11.4303836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:29:11.6303278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:29:11.8305374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:29:12.0307103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:29:12.2298553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:29:12.4299808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:29:12.6299282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:29:12.8301126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:29:13.0302898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:29:13.2303273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:29:13.4306459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:29:13.6297196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:29:13.8298145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:29:14.0299885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:29:14.2300390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:29:14.4301048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:29:14.6303239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:29:14.8306557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:29:15.0306419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:29:15.2297495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:29:15.4298740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:29:15.6301654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:29:15.8301473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:29:16.0303781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:29:16.2298859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:29:16.4299437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:29:16.6300624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:29:16.8301927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:29:17.0303006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:29:17.2304054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:29:17.4304023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:29:17.6305799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:29:17.8307472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:29:18.0298952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:29:18.2299417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:29:18.4301643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:29:18.6300879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:29:18.8302349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:29:19.0300922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:29:19.2303508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:29:19.4303069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:29:19.6306057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:29:19.8297815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:29:20.0299234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:29:20.2301384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:29:20.4301279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:29:20.6302864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:29:20.8304107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:29:21.0306366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:29:21.2306009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:29:21.4298857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:29:21.6298531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:29:21.8299740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:29:22.0300265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:29:22.2302720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:29:22.4304093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:29:22.6304367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:29:22.8306674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:29:23.0296915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:29:23.2297944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:29:23.4299653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:29:23.6300483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:29:23.8303176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:29:24.0303081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:29:24.2303633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:29:24.4304826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:29:24.6307272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:29:24.8297392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:29:25.0298600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:29:25.2301024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:29:25.4301221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:29:25.6301280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:29:25.8304829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:29:26.0304691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:29:26.2305751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:29:26.4297657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:29:26.6298079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:29:26.8299129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:29:27.0300794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:29:27.2302506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:29:27.4304080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:29:27.6304423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:29:27.8307124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:29:28.0306737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:29:28.2297077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:29:28.4297721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:29:28.6299278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:29:28.8301834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:29:29.0302983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:29:29.2304741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:29:29.4305304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:29:29.6306369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:29:29.8306989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:29:30.0297454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:29:30.2298760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:29:30.4300709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:29:30.6300733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:29:30.8302740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:29:31.0299417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:29:31.2303688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:29:31.4306345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:29:31.6307338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:29:31.8298205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:29:32.0298442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:29:32.2300817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:29:32.4301293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:29:32.6303481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:29:32.8305274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:29:33.0304589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:29:33.2307393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:29:33.4297226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:29:33.6305965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:29:33.8296749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:29:34.0354638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:29:34.2300872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:29:34.4301427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:29:34.6301305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:29:34.8303241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:29:35.0305470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:29:35.2306352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:29:35.4307124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:29:35.6297697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:29:35.8300344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:29:36.0299806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:29:36.2300592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:29:36.4302049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:29:36.6304586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:29:36.8306164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:29:37.0307568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:29:37.2298161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:29:37.4298655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:29:37.6299767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:29:37.8301236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:29:38.0301958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:29:38.2301741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:29:38.4303927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:29:38.6353814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:29:38.8305920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:29:39.0296565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:29:39.2300105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:29:39.4300441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:29:39.6300504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:29:39.8302787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:29:40.0304644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:29:40.2305693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:29:40.4298522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:29:40.6299231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:29:40.8299485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:29:41.0300928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:29:41.2302729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:29:41.4302328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:29:41.6303918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:29:41.8306311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:29:42.0306608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:29:42.2297803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:29:42.4300747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:29:42.6300160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:29:42.8300987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:29:43.0304301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:29:43.2304465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:29:43.4305754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:29:43.6305818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:29:43.8298341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:29:44.0298236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:29:44.2299443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:29:44.4300905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:29:44.6301175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:29:44.8304760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:29:45.0305902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:29:45.2306220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:29:45.4296469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:29:45.6298203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:29:45.8298917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:29:46.0300473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:29:46.2302708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:29:46.4303234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:29:46.6303008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:29:46.8305118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:29:47.0306681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:29:47.2298433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:29:47.4300125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:29:47.6299482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:29:47.8300700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:29:48.0303289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:29:48.2303707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:29:48.4304643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:29:48.6306602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:29:48.8297603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:29:49.0298442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:29:49.2299667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:29:49.4301902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:29:49.6301252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:29:49.8303480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:29:50.0297358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:29:50.2299921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:29:50.4301457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:29:50.6301982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:29:50.8302723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:29:51.0303699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:29:51.2305489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:29:51.4307395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:29:51.6297162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:29:51.8298305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:29:52.0299541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:29:52.2302081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:29:52.4303318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:29:52.6304016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:29:52.8305811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:29:53.0297221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:29:53.2306488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:29:53.4297088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:29:53.6298578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:29:53.8300221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:29:54.0300337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:29:54.2303239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:29:54.4303069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:29:54.6304885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:29:54.8306803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:29:55.0303485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:29:55.2305400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:29:55.4305520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:29:55.6298193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:29:55.8297913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:29:56.0302107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:29:56.2303487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:29:56.4304373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:29:56.6305940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:29:56.8296779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:29:57.0299409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:29:57.2301383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:29:57.4301722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:29:57.6303811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:29:57.8300249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:29:58.0301680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:29:58.2302508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:29:58.4305705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:29:58.6306116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:29:58.8307994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:29:59.0297882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:29:59.2299995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:29:59.4301316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:29:59.6301188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:29:59.8302774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:30:00.0303799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:30:00.2305150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:30:00.4305574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:30:00.6297774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:30:00.8298644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:30:01.0302786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:30:01.2304894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:30:01.4305420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:30:01.6306072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:30:01.8296802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:30:02.0298727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:30:02.2324594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:30:02.4299771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:30:02.6301551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:30:02.8303313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:30:03.0305021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:30:03.2305484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:30:03.4306445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:30:03.6298327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:30:03.8297912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:30:04.0300710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:30:04.2305082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:30:04.4304649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:30:04.6306302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:30:04.8297858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:30:05.0298882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:30:05.2299302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:30:05.4300160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:30:05.6302847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:30:05.8304820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:30:06.0304669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:30:06.2306314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:30:06.4406349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:30:06.6299067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:30:06.8298580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:30:07.0299984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:30:07.2302213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:30:07.4303641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:30:07.6304379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:30:07.8305530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:30:08.0304609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:30:08.2305496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:30:08.4407065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:30:08.6297935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:30:08.8299516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:30:09.0300488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:30:09.2301926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:30:09.4303717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:30:09.6304914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:30:09.8306139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:30:10.0306168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:30:10.2298989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:30:10.4300136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:30:10.6299479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:30:10.8302677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:30:11.0303376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:30:11.2303837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:30:11.4304713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:30:11.6306357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:30:11.8304346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:30:12.0306021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:30:12.2298139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:30:12.4298122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:30:12.6300254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:30:12.8301780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:30:13.0301666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:30:13.2302581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:30:13.4304356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:30:13.6306539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:30:13.8306935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:30:14.0398318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:30:14.2298927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:30:14.4300297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:30:14.6301011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:30:14.8302190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:30:15.0303854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:30:15.2304160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:30:15.4305731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:30:15.6406471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:30:15.8298836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:30:16.0315920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:30:16.2387383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:30:16.4301855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:30:16.6303918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:30:16.8305156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:30:17.0304964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:30:17.2307666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:30:17.4298543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:30:17.6398137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:30:17.8301694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:30:18.0304685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:30:18.2304006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:30:18.4306964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:30:18.6407984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:30:18.8298945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:30:19.0300407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:30:19.2300327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:30:19.4301713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:30:19.6305693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:30:19.8307815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:30:20.0396965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:30:20.2298902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:30:20.4299868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:30:20.6301932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:30:20.8302393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:30:21.0398261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:30:21.2299913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:30:21.4301020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:30:21.6302205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:30:21.8302134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:30:22.0304132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:30:22.2304857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:30:22.4306103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:30:22.6396766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:30:22.8299889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:30:23.0301028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:30:23.2302037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:30:23.4301711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:30:23.6305031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:30:23.8305794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:30:24.0305232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:30:24.2407358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:30:24.4397045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:30:24.6398216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:30:24.8300035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:30:25.0303013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:30:25.2304044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:30:25.4304112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:30:25.6306065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:30:25.8306186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:30:26.0396372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:30:26.2302248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:30:26.4302653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:30:26.6304122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:30:26.8305487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:30:27.0300732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:30:27.2401320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:30:27.4302372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:30:27.6302531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:30:27.8302757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:30:28.0303813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:30:28.2304812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:30:28.4300610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:30:28.6300852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:30:28.8301161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:30:29.0304002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:30:29.2306646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:30:29.4396411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:30:29.6398664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:30:29.8399338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:30:30.0302017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:30:30.2303122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:30:30.4303632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:30:30.6305951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:30:30.8306237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:30:31.0406585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:30:31.2397648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:30:31.4300470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:30:31.6399770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:30:31.8300757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:30:32.0303921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:30:32.2304956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:30:32.4305479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:30:32.6305913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:30:32.8396984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:30:33.0399044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:30:33.2400289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:30:33.4300716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:30:33.6302013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:30:33.8303092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:30:34.0305915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:30:34.2346424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:30:34.4301680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:30:34.6302135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:30:34.8304084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:30:35.0303779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:30:35.2305365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:30:35.4307175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:30:35.6397234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:30:35.8301199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:30:36.0301939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:30:36.2301301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:30:36.4302941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:30:36.6303751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:30:36.8306579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:30:37.0306461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:30:37.2398574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:30:37.4398494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:30:37.6301643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:30:37.8401326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:30:38.0301792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:30:38.2305455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:30:38.4305193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:30:38.6305718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:30:38.8396201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:30:39.0399664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:30:39.2301809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:30:39.4400356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:30:39.6401154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:30:39.8303767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:30:40.0305613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:30:40.2305078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:30:40.4405706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:30:40.6397117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:30:40.8398412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:30:41.0401074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:30:41.2303462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:30:41.4302366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:30:41.6305838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:30:41.8305680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:30:42.0306367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:30:42.2397551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:30:42.4398524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:30:42.6400455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:30:42.8303876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:30:43.0400285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:30:43.2303675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:30:43.4305203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:30:43.6305794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:30:43.8306479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:30:44.0399154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:30:44.2399242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:30:44.4400985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:30:44.6401855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:30:44.8303271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:30:45.0304041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:30:45.2305664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:30:45.4306635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:30:45.6396953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:30:45.8354352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:30:46.0303779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:30:46.2304936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:30:46.4306028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:30:46.6396953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:30:46.8398784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:30:47.0307207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:30:47.2401421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:30:47.4304648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:30:47.6304917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:30:47.8398165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T07:30:48.0398434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:30:48.2399384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:30:48.4400745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:30:48.6304193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:30:48.8402331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:30:49.0304205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:30:49.2306657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:30:49.4406429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:30:49.6396965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:30:49.8305266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:30:50.0399560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:30:50.2401328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:30:50.4303688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:30:50.6304680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T07:30:50.8305962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:30:51.0369960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:30:51.2329812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:30:51.4404405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:30:51.6399855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:30:51.8400557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:30:52.0401494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:30:52.2404343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:30:52.4304580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:30:52.6305770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:30:52.8405798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:30:53.0399460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:30:53.2399719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:30:53.4400837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:30:53.6402610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:30:53.8401824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:30:54.0304043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:30:54.2305088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:30:54.4306485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:30:54.6398470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:30:54.8397752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:30:55.0399906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:30:55.2305773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:30:55.4396855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:30:55.6397190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:30:55.8399017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:30:56.0399941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:30:56.2401527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:30:56.4401561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:30:56.6305140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:30:56.8305053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:30:57.0405513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:30:57.2397187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:30:57.4398826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:30:57.6398431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:30:57.8401877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:30:58.0401694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:30:58.2403014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:30:58.4404154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:30:58.6305871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:30:58.8396448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:30:59.0397240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:30:59.2398555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:30:59.4400812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:30:59.6399259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:30:59.8400544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:31:00.0402345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:31:00.2403150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:31:00.4400135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:31:00.6400978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:31:00.8402628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:31:01.0403678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:31:01.2404601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:31:01.4405544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:31:01.6396715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:31:01.8396928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:31:02.0401768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:31:02.2400003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:31:02.4307089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:31:02.6400834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:31:02.8403032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:31:03.0403169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:31:03.2404171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:31:03.4305979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:31:03.6396620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:31:03.8399435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:31:04.0407551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:31:04.2397706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:31:04.4399488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:31:04.6400355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:31:04.8401220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:31:05.0403085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:31:05.2405291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:31:05.4306351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:31:05.6307475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:31:05.8397545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:31:06.0398071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:31:06.2399469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:31:06.4400286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:31:06.6401243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:31:06.8403180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:31:07.0403988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:31:07.2306049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:31:07.4397284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:31:07.6398527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:31:07.8399331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:31:08.0401613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:31:08.2401409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:31:08.4402808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:31:08.6403803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:31:08.8405496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:31:09.0396223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:31:09.2397580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:31:09.4399506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:31:09.6399721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:31:09.8399335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:31:10.0401455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:31:10.2411329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:31:10.4403679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:31:10.6405160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:31:10.8406683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:31:11.0398087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:31:11.2403860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:31:11.4405020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:31:11.6306616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:31:11.8396826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:31:12.0399963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:31:12.2405880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:31:12.4307028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:31:12.6396685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:31:12.8399393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:31:13.0403618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:31:13.2403624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:31:13.4404130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:31:13.6405909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:31:13.8406182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:31:14.0398514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:31:14.2400132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:31:14.4401098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:31:14.6401858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:31:14.8401554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:31:15.0405156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T07:31:15.2403426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:31:15.4403335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:31:15.6404599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:31:15.8405367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:31:16.0396946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:31:16.2398004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:31:16.4399915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:31:16.6399576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:31:16.8401869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:31:17.0402003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:31:17.2405556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:31:17.4405616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:31:17.6406574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:31:17.8397252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T07:31:18.0437535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:31:18.2400731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:31:18.4401859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:31:18.6400911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:31:18.8403763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:31:19.0404218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:31:19.2404980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:31:19.4397618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:31:19.6405888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:31:19.8407435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:31:20.0397469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:31:20.2398975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:31:20.4400732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:31:20.6400780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:31:20.8403237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:31:21.0404644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:31:21.2404525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:31:21.4406578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:31:21.6396954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:31:21.8399392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:31:22.0399375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:31:22.2400562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:31:22.4402304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:31:22.6402534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:31:22.8404150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:31:23.0405410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:31:23.2397352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:31:23.4398493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:31:23.6400063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:31:23.8400494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:31:24.0401893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:31:24.2404188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:31:24.4404758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:31:24.6406723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:31:24.8406849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:31:25.0398179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:31:25.2398276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T07:31:25.4406785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:31:25.6396670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:31:25.8398308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T07:31:26.0400048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:31:26.2401581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:31:26.4402092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:31:26.6405558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:31:26.8398634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:31:27.0401699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T07:31:27.2401237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:31:27.4401720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:31:27.6405089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:31:27.8404837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:31:28.0398471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:31:28.2399536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:31:28.4400767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:31:28.6400722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:31:28.8402431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:31:29.0398491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:31:29.2401614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:31:29.4401758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:31:29.6401851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:31:29.8404071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:31:30.0406893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:31:30.2406385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:31:30.4397235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:31:30.6399566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:31:30.8401359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:31:31.0402242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:31:31.2402129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:31:31.4402439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:31:31.6405126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:31:31.8405484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:31:32.0397124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:31:32.2405126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:31:32.4406291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:31:32.6405800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:31:32.8399647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:31:33.0398805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:31:33.2399532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:31:33.4402158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:31:33.6403305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:31:33.8404214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:31:34.0405374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:31:34.2407406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:31:34.4398379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:31:34.6398593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:31:34.8399477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:31:35.0401107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:31:35.2403687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:31:35.4404701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:31:35.6404083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:31:35.8406265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:31:36.0397988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:31:36.2400099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:31:36.4399282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:31:36.6399348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:31:36.8401728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:31:37.0403302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:31:37.2404437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:31:37.4405187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:31:37.6406381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:31:37.8398072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:31:38.0397419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:31:38.2400454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:31:38.4402911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:31:38.6401476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:31:38.8403245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:31:39.0405442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:31:39.2406260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:31:39.4397859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:31:39.6397373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:31:39.8399192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:31:40.0400642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:31:40.2402241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:31:40.4403201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:31:40.6405367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:31:40.8406332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:31:41.0406360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:31:41.2397742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:31:41.4398863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:31:41.6399269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:31:41.8401200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:31:42.0402498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:31:42.2404355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:31:42.4404136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:31:42.6404994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:31:42.8405317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:31:43.0404539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:31:43.2405144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:31:43.4407397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:31:43.6396445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:31:43.8398486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:31:44.0399737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:31:44.2400855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:31:44.4403667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:31:44.6405045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:31:44.8405960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:31:45.0399971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:31:45.2401060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:31:45.4402278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:31:45.6403249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:31:45.8404495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:31:46.0407602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:31:46.2397512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:31:46.4400039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:31:46.6400206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:31:46.8400719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:31:47.0401615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:31:47.2397285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:31:47.4397752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:31:47.6398260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:31:47.8400486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:31:48.0402616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:31:48.2403301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:31:48.4405394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:31:48.6404676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:31:48.8406560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:31:49.0396836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:31:49.2400044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:31:49.4399541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:31:49.6399855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:31:49.8403773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:31:50.0404614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:31:50.2404473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:31:50.4407414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:31:50.6429801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:31:50.8399018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:31:51.0400459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:31:51.2401553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:31:51.4402380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:31:51.6403680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:31:51.8405693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:31:52.0404913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:31:52.2407600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:31:52.4347593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:31:52.6399555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:31:52.8399673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:31:53.0401907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:31:53.2403461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:31:53.4404949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:31:53.6404368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:31:53.8407010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:31:54.0396691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:31:54.2397319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:31:54.4399587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:31:54.6400074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:31:54.8401579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:31:55.0404652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:31:55.2408132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:31:55.4397141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:31:55.6404802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:31:55.8399568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:31:56.0400591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:31:56.2406264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:31:56.4402634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:31:56.6399862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:31:56.8401970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:31:57.0402811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:31:57.2403501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:31:57.4406017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:31:57.6405254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:31:57.8396276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:31:58.0399956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:31:58.2399026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:31:58.4402544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:31:58.6402426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:31:58.8403793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:31:59.0405636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:31:59.2406619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:31:59.4396588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:31:59.6397880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:31:59.8400658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:32:00.0400255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:32:00.2404865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:32:00.4405610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:32:00.6407222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:32:00.8397351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:32:01.0398950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:32:01.2403009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:32:01.4403382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:32:01.6405374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:32:01.8405028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:32:02.0406567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:32:02.2398337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:32:02.4399056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:32:02.6398781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:32:02.8401100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:32:03.0403872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:32:03.2405025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:32:03.4404959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:32:03.6407561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:32:03.8397002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:32:04.0398698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:32:04.2400355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:32:04.4483453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:32:04.6401840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:32:04.8403764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:32:05.0404806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:32:05.2405964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:32:05.4397343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:32:05.6396735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:32:05.8399792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:32:06.0400725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:32:06.2401688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:32:06.4403541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:32:06.6403611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:32:06.8405634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:32:07.0407853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:32:07.2402499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:32:07.4404902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:32:07.6406247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:32:07.8405969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:32:08.0399105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:32:08.2400372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:32:08.4399897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:32:08.6400345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:32:08.8403493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:32:09.0403810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:32:09.2402122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:32:09.4403873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:32:09.6403811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:32:09.8405600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:32:10.0398197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:32:10.2399357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:32:10.4400027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:32:10.6400324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:32:10.8403067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:32:11.0405376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:32:11.2406324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:32:11.4396786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:32:11.6397858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:32:11.8399754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:32:12.0400970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:32:12.2402981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:32:12.4432442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:32:12.6405461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:32:12.8405743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:32:13.0397102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:32:13.2399476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:32:13.4399465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:32:13.6399769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:32:13.8404441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:32:14.0403877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:32:14.2405676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:32:14.4397024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:32:14.6398656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:32:14.8399865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:32:15.0400278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:32:15.2401562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:32:15.4402819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:32:15.6402862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:32:15.8400897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:32:16.0400361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:32:16.2401959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:32:16.4398707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:32:16.6399034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:32:16.8402433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:32:17.0402460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:32:17.2404756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:32:17.4404319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:32:17.6406873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:32:17.8403283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:32:18.0403080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:32:18.2403977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:32:18.4405558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:32:18.6406871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:32:18.8398215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:32:19.0398644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:32:19.2399411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:32:19.4401094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:32:19.6402291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:32:19.8403194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:32:20.0404852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:32:20.2405791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:32:20.4398584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:32:20.6398548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:32:20.8399765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:32:21.0401707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:32:21.2403339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:32:21.4402900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:32:21.6404478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:32:21.8405477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:32:22.0407101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:32:22.2397689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:32:22.4398864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:32:22.6400293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:32:22.8402842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:32:23.0402397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:32:23.2404646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:32:23.4405192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:32:23.6407183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:32:23.8398841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:32:24.0398187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:32:24.2399952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:32:24.4400707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:32:24.6401715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:32:24.8404084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:32:25.0401524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:32:25.2402817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:32:25.4404337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:32:25.6400711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:32:25.8402397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:32:26.0405238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:32:26.2398653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:32:26.4398991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:32:26.6396512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:32:26.8398820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:32:27.0398965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:32:27.2400471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:32:27.4400950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:32:27.6403352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:32:27.8403517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:32:28.0404003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:32:28.2405567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:32:28.4406140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:32:28.6400217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:32:28.8401825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:32:29.0403359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:32:29.2403829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:32:29.4405321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:32:29.6395956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:32:29.8397901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:32:30.0398461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:32:30.2400500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:32:30.4401598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:32:30.6401977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:32:30.8403264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:32:31.0404959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:32:31.2405984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:32:31.4399649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:32:31.6400553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:32:31.8401962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:32:32.0402962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:32:32.2404602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:32:32.4405167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:32:32.6406339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:32:32.8398056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:32:33.0399053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:32:33.2400494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:32:33.4401991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:32:33.6401242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:32:33.8404456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:32:34.0405247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:32:34.2405087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:32:34.4397594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:32:34.6396755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:32:34.8398564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:32:35.0400843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:32:35.2402026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:32:35.4403061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:32:35.6403049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:32:35.8404209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:32:36.0405793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:32:36.2402033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:32:36.4402542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:32:36.6403363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:32:36.8403796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:32:37.0399792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:32:37.2402160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:32:37.4403611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:32:37.6403611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:32:37.8407425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:32:38.0406704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:32:38.2398352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:32:38.4400031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:32:38.6400736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:32:38.8402382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:32:39.0402510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:32:39.2403666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:32:39.4402404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:32:39.6402503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:32:39.8404322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:32:40.0397114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:32:40.2399108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:32:40.4400927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:32:40.6399662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:32:40.8402323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:32:41.0403830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:32:41.2403477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:32:41.4406215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:32:41.6405836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:32:41.8397294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:32:42.0398707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:32:42.2400262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:32:42.4402138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:32:42.6400904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:32:42.8402284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:32:43.0405063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:32:43.2400090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:32:43.4402183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:32:43.6405913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:32:43.8398456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:32:44.0399701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:32:44.2401008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:32:44.4403414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:32:44.6402058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:32:44.8406372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:32:45.0404970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:32:45.2396954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:32:45.4396509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:32:45.6398936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:32:45.8401055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:32:46.0400872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:32:46.2403002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:32:46.4404115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:32:46.6405074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:32:46.8407003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:32:47.0396644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:32:47.2398459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:32:47.4400951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:32:47.6401440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:32:47.8402300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:32:48.0403162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:32:48.2405676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:32:48.4405771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:32:48.6396614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:32:48.8397947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:32:49.0399074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:32:49.2400221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:32:49.4401725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:32:49.6403055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:32:49.8399897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:32:50.0406764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:32:50.2405711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:32:50.4407968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:32:50.6396476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:32:50.8400352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:32:51.0405432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:32:51.2402432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:32:51.4404714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:32:51.6405573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:32:51.8396712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:32:52.0398685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:32:52.2400838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:32:52.4400679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:32:52.6401397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:32:52.8404796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:32:53.0405364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:32:53.2407931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:32:53.4397854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:32:53.6400329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:32:53.8401228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:32:54.0399441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:32:54.2401377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:32:54.4400700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:32:54.6402930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:32:54.8403913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:32:55.0405896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:32:55.2407885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:32:55.4348311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:32:55.6398886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:32:55.8399842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:32:56.0401730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:32:56.2403691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:32:56.4403909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:32:56.6405060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:32:56.8406693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:32:57.0398842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:32:57.2402775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:32:57.4403345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:32:57.6405330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:32:57.8405325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:32:58.0406371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:32:58.2397671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:32:58.4397558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:32:58.6398831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:32:58.8401008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:32:59.0401757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:32:59.2404720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:32:59.4404433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:32:59.6406351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:32:59.8396075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:33:00.0398318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:33:00.2400227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:33:00.4400352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:33:00.6400904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:33:00.8402837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:33:01.0403658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:33:01.2406097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:33:01.4406765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:33:01.6398262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:33:01.8398936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:33:02.0399950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:33:02.2402722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:33:02.4403299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:33:02.6404732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:33:02.8404873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:33:03.0407215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:33:03.2398001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:33:03.4399873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:33:03.6399991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:33:03.8401298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:33:04.0403319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:33:04.2404460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:33:04.4405099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:33:04.6396487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:33:04.8402833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:33:05.0404890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:33:05.2404947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:33:05.4402801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:33:05.6402802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:33:05.8405378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:33:06.0405835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:33:06.2399610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:33:06.4404048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:33:06.6404860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:33:06.8406303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:33:07.0397501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:33:07.2398261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:33:07.4399385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:33:07.6400779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:33:07.8401250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:33:08.0401186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:33:08.2405068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:33:08.4405460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:33:08.6406320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:33:08.8401349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:33:09.0403883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:33:09.2403556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:33:09.4404385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:33:09.6398761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:33:09.8401726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:33:10.0402030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:33:10.2404270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:33:10.4406312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:33:10.6407655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:33:10.8397713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:33:11.0398982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:33:11.2401242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:33:11.4401835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:33:11.6403342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:33:11.8403820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:33:12.0404790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:33:12.2406524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:33:12.4397725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:33:12.6398286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:33:12.8399624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:33:13.0401745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:33:13.2401923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:33:13.4403316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:33:13.6405308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:33:13.8406393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:33:14.0396593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:33:14.2398866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:33:14.4400058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:33:14.6400613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:33:14.8401293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:33:15.0402685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:33:15.2403972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:33:15.4404679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:33:15.6406045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:33:15.8397913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:33:16.0399062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:33:16.2399664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:33:16.4401919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:33:16.6402954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:33:16.8475366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:33:17.0405775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:33:17.2401921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:33:17.4402849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:33:17.6402068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:33:17.8403186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:33:18.0405109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:33:18.2407307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:33:18.4398152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:33:18.6398028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:33:18.8398871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:33:19.0400842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:33:19.2402595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:33:19.4403337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:33:19.6403753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:33:19.8401987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:33:20.0403956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:33:20.2404406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:33:20.4405336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:33:20.6406950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:33:20.8397956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:33:21.0400983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:33:21.2403009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:33:21.4404054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:33:21.6405752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:33:21.8406159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:33:22.0396947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:33:22.2398902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:33:22.4399870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:33:22.6401289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:33:22.8402159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:33:23.0404600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:33:23.2404729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:33:23.4405312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:33:23.6406031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:33:23.8400101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:33:24.0401284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:33:24.2402344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:33:24.4402362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:33:24.6404205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:33:24.8406443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:33:25.0407106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:33:25.2404918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:33:25.4405308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:33:25.6406352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:33:25.8398796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:33:26.0399681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:33:26.2400673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:33:26.4399669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:33:26.6403397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:33:26.8402564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:33:27.0405751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:33:27.2406286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:33:27.4398158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:33:27.6399324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:33:27.8400685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:33:28.0400973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:33:28.2403292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:33:28.4403404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:33:28.6403461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:33:28.8405587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:33:29.0407338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:33:29.2398897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:33:29.4399352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:33:29.6409734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:33:29.8402602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:33:30.0402406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:33:30.2403816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:33:30.4405823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:33:30.6406285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:33:30.8397787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:33:31.0398752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:33:31.2400086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:33:31.4401089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:33:31.6403106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:33:31.8403688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:33:32.0404473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:33:32.2406306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:33:32.4397849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:33:32.6397952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:33:32.8399993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:33:33.0401586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:33:33.2400606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:33:33.4402588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:33:33.6403378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:33:33.8404937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:33:34.0406353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:33:34.2410467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:33:34.4398419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:33:34.6400218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:33:34.8399831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:33:35.0401198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:33:35.2402723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:33:35.4404388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:33:35.6405674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:33:35.8406394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:33:36.0399222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:33:36.2398482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:33:36.4400410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:33:36.6401732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:33:36.8403452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:33:37.0404732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:33:37.2407059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:33:37.4397160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:33:37.6397872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:33:37.8399916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:33:38.0400898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:33:38.2403496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:33:38.4403775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:33:38.6359175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:33:38.8406396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:33:39.0400237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:33:39.2403216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:33:39.4404460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T07:33:39.6400017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T07:33:39.8402998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T07:33:40.0403478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T07:33:40.2404953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:33:40.4405852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:33:40.6406566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:33:40.8398573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:33:41.0399655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:33:41.2401076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:33:41.4402489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:33:41.6403212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:33:41.8403488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:33:42.0404899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:33:42.2405639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:33:42.4397700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:33:42.6399090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:33:42.8402602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:33:43.0402938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:33:43.2403868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:33:43.4405464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:33:43.6406524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:33:43.8397790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:33:44.0398304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:33:44.2400168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:33:44.4401844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:33:44.6400831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:33:44.8402997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:33:45.0403973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:33:45.2404997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:33:45.4396904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:33:45.6398402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:33:45.8399035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:33:46.0400441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:33:46.2402121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:33:46.4402928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:33:46.6403687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:33:46.8404692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:33:47.0405977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:33:47.2397424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:33:47.4398882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:33:47.6400726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:33:47.8401061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T07:33:48.0401846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:33:48.2404544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T07:33:48.4404527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:33:48.6405972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T07:33:48.8396913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:33:49.0398964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:33:49.2399603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:33:49.4401003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:33:49.6402821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:33:49.8402316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:33:50.0401572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:33:50.2403926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:33:50.4397392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:33:50.6399453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:33:50.8400280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:33:51.0399710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:33:51.2401107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:33:51.4403013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:33:51.6404810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:33:51.8405099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:33:52.0405727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:33:52.2405772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:33:52.4398725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:33:52.6355212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:33:52.8398945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:33:53.0401014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:33:53.2402257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:33:53.4404644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:33:53.6404164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:33:53.8406863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:33:54.0406775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:33:54.2398380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:33:54.4399666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:33:54.6449919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:33:54.8401653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:33:55.0403197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:33:55.2403006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:33:55.4406006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:33:55.6405268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:33:55.8398270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:33:56.0399245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:33:56.2399398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:33:56.4401823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:33:56.6401357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:33:56.8403155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:33:57.0405915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:33:57.2364202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:33:57.4407020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:33:57.6397439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:33:57.8400867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:33:58.0400135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:33:58.2401047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:33:58.4402379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:33:58.6403178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:33:58.8406918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:33:59.0396997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:33:59.2399023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:33:59.4456486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:33:59.6399499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:33:59.8401816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:34:00.0402727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:34:00.2404622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:34:00.4405849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:34:00.6405256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:34:00.8399366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:34:01.0398924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:34:01.2400099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:34:01.4401614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:34:01.6451226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:34:01.8404118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:34:02.0404446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:34:02.2405762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:34:02.4407136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:34:02.6397888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:34:02.8398822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:34:03.0400209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:34:03.2402470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:34:03.4404150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:34:03.6396712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:34:03.8402390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:34:04.0403630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:34:04.2404740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:34:04.4405721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:34:04.6396126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:34:04.8398807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:34:05.0399052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:34:05.2401687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:34:05.4402598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:34:05.6402836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:34:05.8404327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:34:06.0405922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:34:06.2398352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:34:06.4399387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:34:06.6402158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:34:06.8403739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:34:07.0404926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:34:07.2405865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:34:07.4397223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:34:07.6398997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:34:07.8400769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:34:08.0401559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:34:08.2401727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:34:08.4404444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:34:08.6404567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:34:08.8405994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:34:09.0396902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:34:09.2404590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:34:09.4405601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:34:09.6396462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:34:09.8401343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:34:10.0401757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:34:10.2402872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:34:10.4403472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:34:10.6405298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:34:10.8405464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:34:11.0396892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:34:11.2398851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:34:11.4399999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:34:11.6400370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:34:11.8401308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:34:12.0401576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:34:12.2404891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:34:12.4402786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:34:12.6403520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:34:12.8406515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:34:13.0406175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:34:13.2397365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:34:13.4399152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:34:13.6399470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:34:13.8402589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:34:14.0403169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:34:14.2403568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:34:14.4406193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:34:14.6406248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:34:14.8397925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:34:15.0398242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:34:15.2401219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:34:15.4402312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:34:15.6401781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:34:15.8403679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:34:16.0405549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:34:16.2407126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:34:16.4406230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:34:16.6447676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:34:16.8398865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:34:17.0399843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:34:17.2402436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:34:17.4403677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:34:17.6403659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:34:17.8406538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:34:18.0407966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:34:18.2397406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:34:18.4399512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:34:18.6402026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:34:18.8402538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:34:19.0404142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:34:19.2405402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:34:19.4405974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:34:19.6396809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:34:19.8400698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:34:20.0399866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:34:20.2400643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:34:20.4406039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:34:20.6396361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:34:20.8399150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:34:21.0399101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:34:21.2400365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:34:21.4401354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:34:21.6404555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:34:21.8403096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:34:22.0404016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:34:22.2406763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:34:22.4397389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:34:22.6397490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:34:22.8399338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:34:23.0400604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:34:23.2401865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:34:23.4403251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:34:23.6404948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:34:23.8401577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:34:24.0402977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:34:24.2404445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:34:24.4404146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:34:24.6402255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:34:24.8405192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:34:25.0404819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:34:25.2405742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:34:25.4397699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:34:25.6398474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:34:25.8399513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:34:26.0400857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:34:26.2402493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:34:26.4404427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:34:26.6404818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:34:26.8406384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:34:27.0347512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:34:27.2399467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:34:27.4399958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:34:27.6400308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:34:27.8403272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:34:28.0402456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:34:28.2404845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:34:28.4406537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:34:28.6396768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:34:28.8398169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:34:29.0399769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:34:29.2400851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:34:29.4401345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:34:29.6403867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:34:29.8405669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:34:30.0406266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:34:30.2396041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:34:30.4398202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:34:30.6399947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:34:30.8400979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:34:31.0402020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:34:31.2402003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:34:31.4397944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:34:31.6403942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:34:31.8404644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:34:32.0406224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:34:32.2397634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:34:32.4399091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:34:32.6399301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:34:32.8401121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:34:33.0402161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:34:33.2403412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:34:33.4405464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:34:33.6405874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:34:33.8396775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:34:34.0399725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:34:34.2399943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:34:34.4400755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:34:34.6402350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:34:34.8406458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:34:35.0398384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:34:35.2400210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:34:35.4400102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:34:35.6400321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:34:35.8403201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:34:36.0403298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:34:36.2406023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:34:36.4405587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:34:36.6396216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:34:36.8398724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:34:37.0399216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:34:37.2399671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:34:37.4401076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:34:37.6402416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:34:37.8396927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:34:38.0349130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:34:38.2398396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:34:38.4400516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:34:38.6398213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:34:38.8405120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:34:39.0406239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:34:39.2398156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:34:39.4403916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:34:39.6406319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:34:39.8397316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:34:40.0396770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:34:40.2400444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:34:40.4400877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:34:40.6401207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:34:40.8402776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:34:41.0403648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:34:41.2405551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:34:41.4403669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:34:41.6405516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:34:41.8405855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:34:42.0399164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:34:42.2400091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:34:42.4440393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:34:42.6403897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:34:42.8403316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:34:43.0403758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:34:43.2405118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:34:43.4405613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:34:43.6397348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:34:43.8398394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:34:44.0398808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:34:44.2469191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:34:44.4454828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:34:44.6402241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:34:44.8406308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:34:45.0406322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:34:45.2397749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:34:45.4398999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:34:45.6399751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:34:45.8400264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:34:46.0401439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:34:46.2403829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:34:46.4397040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:34:46.6403784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:34:46.8405648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:34:47.0397451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:34:47.2398557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:34:47.4399019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:34:47.6399180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:34:47.8401183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:34:48.0403389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:34:48.2403750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:34:48.4404859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:34:48.6405945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:34:48.8420307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:34:49.0398534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:34:49.2399835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:34:49.4401399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:34:49.6401903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:34:49.8403594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:34:50.0405736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:34:50.2406051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:34:50.4396460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:34:50.6397151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:34:50.8403430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:34:51.0404546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:34:51.2398989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:34:51.4396907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:34:51.6397434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:34:51.8398212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:34:52.0400270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:34:52.2401450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:34:52.4402680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:34:52.6403021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:34:52.8449128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:34:53.0396578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:34:53.2398340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:34:53.4399426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:34:53.6400885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:34:53.8400670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:34:54.0403543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:34:54.2406248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:34:54.4406254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:34:54.6395615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:34:54.8399244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:34:55.0399579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:34:55.2400422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:34:55.4402433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:34:55.6402769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:34:55.8404640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:34:56.0406012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:34:56.2408148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:34:56.4398819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:34:56.6398039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:34:56.8399665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:34:57.0456170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:34:57.2402226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:34:57.4403079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:34:57.6405094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:34:57.8405470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:34:58.0397374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:34:58.2397322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:34:58.4399854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:34:58.6456039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:34:58.8402233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:34:59.0401995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:34:59.2404921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:34:59.4403594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:34:59.6405977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:34:59.8407802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:35:00.0397169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:35:00.2399095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:35:00.4399689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:35:00.6400809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:35:00.8401483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:35:01.0402773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:35:01.2404343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:35:01.4406354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:35:01.6408137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:35:01.8404388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:35:02.0405467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:35:02.2398138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:35:02.4397034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:35:02.6398854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:35:02.8399283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:35:03.0401385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:35:03.2403525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:35:03.4403758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:35:03.6404509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:35:03.8407177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:35:04.0397364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:35:04.2397473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:35:04.4400296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:35:04.6399482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:35:04.8401077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:35:05.0403558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:35:05.2404510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:35:05.4405771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:35:05.6397268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:35:05.8399704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:35:06.0399728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:35:06.2400862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:35:06.4399691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:35:06.6402301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:35:06.8400925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:35:07.0402046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:35:07.2405139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:35:07.4404390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:35:07.6405545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:35:07.8398851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:35:08.0399872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:35:08.2401186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:35:08.4403284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:35:08.6404846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:35:08.8405403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:35:09.0406959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:35:09.2398658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:35:09.4398881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:35:09.6399250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:35:09.8402057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:35:10.0403959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:35:10.2405082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:35:10.4405815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:35:10.6406505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:35:10.8397815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:35:11.0398531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:35:11.2406181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:35:11.4399900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:35:11.6396002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:35:11.8398429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:35:12.0405405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:35:12.2406168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:35:12.4398007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:35:12.6404689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:35:12.8405221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:35:13.0406784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:35:13.2399468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:35:13.4405984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:35:13.6406937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:35:13.8399931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:35:14.0401309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:35:14.2402283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:35:14.4403953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:35:14.6405743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:35:14.8406791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:35:15.0397381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:35:15.2399640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:35:15.4399086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:35:15.6400784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:35:15.8402471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:35:16.0404096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:35:16.2404179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:35:16.4406007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:35:16.6395961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:35:16.8399196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:35:17.0398677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:35:17.2399398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:35:17.4400522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:35:17.6402106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:35:17.8402573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:35:18.0405921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:35:18.2397382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:35:18.4398802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:35:18.6399055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:35:18.8400245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:35:19.0405383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:35:19.2406372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:35:19.4406857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:35:19.6400235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:35:19.8402447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:35:20.0402513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:35:20.2404345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:35:20.4405803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:35:20.6405662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:35:20.8397546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:35:21.0399485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:35:21.2400776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:35:21.4401746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:35:21.6400813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:35:21.8403352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:35:22.0404302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:35:22.2407240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:35:22.4397004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:35:22.6398023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:35:22.8398962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:35:23.0400122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:35:23.2401491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:35:23.4402709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:35:23.6403980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:35:23.8405188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:35:24.0346412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:35:24.2398286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:35:24.4399293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:35:24.6368947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:35:24.8402697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:35:25.0405081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:35:25.2405977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:35:25.4406439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:35:25.6398191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:35:25.8398462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:35:26.0400799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:35:26.2401318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:35:26.4402008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:35:26.6403272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:35:26.8404105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:35:27.0405642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:35:27.2397839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:35:27.4398567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:35:27.6399611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:35:27.8400457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:35:28.0401458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:35:28.2404462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:35:28.4403775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:35:28.6403763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:35:28.8408267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:35:29.0397607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:35:29.2397861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:35:29.4400318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:35:29.6400893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T07:35:29.8401675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T07:35:30.0403363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T07:35:30.2404403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:35:30.4406478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:35:30.6397826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T07:35:30.8412912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T07:35:31.0400884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T07:35:31.2401106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T07:35:31.4401276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T07:35:31.6403315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T07:35:31.8404045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:35:32.0406320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:35:32.2407607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:35:32.4398128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:35:32.6403855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:35:32.8404940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:35:33.0406055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:35:33.2398949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:35:33.4398486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:35:33.6399767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:35:33.8400080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:35:34.0401270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:35:34.2402752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:35:34.4404434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:35:34.6360552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:35:34.8405806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:35:35.0397575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:35:35.2399789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:35:35.4355368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:35:35.6397218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:35:35.8399149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:35:36.0400959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:35:36.2401723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:35:36.4403591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:35:36.6403632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:35:36.8405698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:35:37.0406445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:35:37.2399026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:35:37.4399156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:35:37.6399452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:35:37.8401717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:35:38.0403500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T07:35:38.2403236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:35:38.4404353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T07:35:38.6405373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:35:38.8396788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:35:39.0397412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:35:39.2400771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:35:39.4401581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:35:39.6403481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:35:39.8403213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:35:40.0405439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:35:40.2405403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:35:40.4407867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:35:40.6397380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:35:40.8399961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:35:41.0401904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:35:41.2402292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:35:41.4403092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:35:41.6403339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:35:41.8405420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:35:42.0405942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:35:42.2397793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T07:35:42.4399387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:35:42.6399303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:35:42.8400882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:35:43.0402335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:35:43.2404186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:35:43.4404071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:35:43.6405209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:35:43.8398132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:35:44.0404452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:35:44.2406072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T07:35:44.4406748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T07:35:44.6402066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:35:44.8405054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T07:35:45.0406268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:35:45.2406752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:35:45.4401779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:35:45.6398196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:35:45.8400971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T07:35:46.0402838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T07:35:46.2403491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:35:46.4404191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T07:35:46.6404361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T07:35:46.8405821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:35:47.0397262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:35:47.2398004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T07:35:47.4399376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:35:47.6399871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:35:47.8402157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:35:48.0403666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:35:48.2405447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:35:48.4403827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:35:48.6404446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:35:48.8397884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:35:49.0398866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:35:49.2401745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:35:49.4402396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:35:49.6403344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:35:49.8403512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:35:50.0406160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:35:50.2407807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:35:50.4397060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:35:50.6397455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:35:50.8399410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:35:51.0401862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T07:35:51.2401848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:35:51.4403682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T07:35:51.6404447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:35:51.8405714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T07:35:52.0395349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:35:52.2398488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:35:52.4399636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:35:52.6400567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:35:52.8402408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:35:53.0402622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:35:53.2403961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:35:53.4406759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:35:53.6407395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:35:53.8397328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:35:54.0467088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:35:54.2398894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:35:54.4401659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:35:54.6402267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:35:54.8403226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:35:55.0405457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:35:55.2407061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:35:55.4397741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:35:55.6397209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:35:55.8401141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:35:56.0402461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:35:56.2405064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:35:56.4405161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:35:56.6406216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:35:56.8405477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:35:57.0397669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:35:57.2400916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:35:57.4400891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:35:57.6400380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:35:57.8404559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:35:58.0405946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:35:58.2407030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:35:58.4397694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:35:58.6399561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:35:58.8401714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:35:59.0402573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:35:59.2397698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:35:59.4400062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:35:59.6399540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:35:59.8400877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:36:00.0401798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:36:00.2404553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:36:00.4405833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:36:00.6405341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:36:00.8398281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:36:01.0397603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:36:01.2400123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:36:01.4400560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:36:01.6401363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:36:01.8402723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:36:02.0404347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:36:02.2406987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:36:02.4399610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:36:02.6399385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:36:02.8399917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:36:03.0401287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:36:03.2403493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:36:03.4405051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:36:03.6405813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:36:03.8407578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:36:04.0398626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:36:04.2399594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:36:04.4401349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:36:04.6400612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:36:04.8402133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:36:05.0402136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:36:05.2404885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:36:05.4405981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:36:05.6396620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:36:05.8397849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:36:06.0399105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:36:06.2401760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:36:06.4401355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:36:06.6403408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:36:06.8404482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:36:07.0404955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:36:07.2406182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:36:07.4397900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:36:07.6398430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:36:07.8399836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:36:08.0400106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:36:08.2402807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:36:08.4404381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:36:08.6405725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:36:08.8405457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:36:09.0404097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:36:09.2404252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:36:09.4405599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:36:09.6397278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:36:09.8399895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:36:10.0398983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:36:10.2400568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:36:10.4402420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:36:10.6405120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:36:10.8404007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:36:11.0405233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:36:11.2407304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:36:11.4398752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:36:11.6397322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:36:11.8399347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:36:12.0401576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:36:12.2402251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:36:12.4403459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:36:12.6403776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:36:12.8406969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:36:13.0397931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:36:13.2400522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:36:13.4401832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:36:13.6402007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:36:13.8404441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:36:14.0404472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:36:14.2405740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:36:14.4396681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:36:14.6397753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:36:14.8398665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:36:15.0402027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:36:15.2403262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:36:15.4402830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:36:15.6404054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:36:15.8404317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:36:16.0406655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:36:16.2398121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:36:16.4398471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:36:16.6398865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:36:16.8399919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:36:17.0402138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:36:17.2403106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:36:17.4403481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:36:17.6405578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:36:17.8407598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:36:18.0400966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:36:18.2402543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:36:18.4402694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:36:18.6405272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:36:18.8402405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:36:19.0402600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:36:19.2407430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:36:19.4397993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:36:19.6398308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:36:19.8400639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:36:20.0401524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:36:20.2403130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:36:20.4404200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:36:20.6405448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:36:20.8397747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:36:21.0400266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:36:21.2399701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:36:21.4400640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:36:21.6401790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:36:21.8402890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:36:22.0404652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:36:22.2405336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:36:22.4407182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:36:22.6397373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:36:22.8398878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:36:23.0400075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:36:23.2401012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:36:23.4403187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:36:23.6403797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:36:23.8405066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:36:24.0406022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:36:24.2397296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:36:24.4399503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:36:24.6400032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:36:24.8401797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:36:25.0402866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:36:25.2406506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:36:25.4397510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:36:25.6398551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:36:25.8400123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:36:26.0400881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:36:26.2402055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:36:26.4447355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:36:26.6404563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:36:26.8406091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:36:27.0398253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:36:27.2397473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:36:27.4405066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:36:27.6405715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:36:27.8406195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:36:28.0397658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:36:28.2400139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:36:28.4400484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:36:28.6402117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:36:28.8402875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:36:29.0403911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:36:29.2406200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:36:29.4407550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:36:29.6397174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:36:29.8397400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:36:30.0401322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:36:30.2402724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:36:30.4402107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:36:30.6402795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:36:30.8405818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:36:31.0405279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:36:31.2398512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:36:31.4397896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:36:31.6399600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:36:31.8401791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:36:32.0401395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:36:32.2402945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:36:32.4403411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:36:32.6459089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:36:32.8406236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:36:33.0397106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:36:33.2402328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:36:33.4399938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:36:33.6399855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:36:33.8401344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:36:34.0403259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:36:34.2403665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:36:34.4405076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:36:34.6405302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:36:34.8397925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:36:35.0398479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:36:35.2399373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:36:35.4400961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:36:35.6403372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:36:35.8403403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:36:36.0405872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:36:36.2406855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:36:36.4397593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:36:36.6397571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:36:36.8398853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:36:37.0400885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:36:37.2402518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:36:37.4402527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:36:37.6403368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:36:37.8404980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:36:38.0408067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:36:38.2397445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:36:38.4398229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:36:38.6399528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:36:38.8459707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:36:39.0402331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:36:39.2404647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:36:39.4405351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:36:39.6406228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:36:39.8398687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:36:40.0398499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:36:40.2399641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:36:40.4400271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:36:40.6403448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:36:40.8402443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:36:41.0405716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:36:41.2406272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:36:41.4396602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:36:41.6397358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:36:41.8404322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:36:42.0406578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:36:42.2397093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:36:42.4397930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:36:42.6398601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:36:42.8405453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:36:43.0398044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:36:43.2398321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:36:43.4399998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:36:43.6401048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:36:43.8404379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:36:44.0404113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:36:44.2407426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:36:44.4397523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:36:44.6397990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:36:44.8400807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:36:45.0402230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:36:45.2403501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:36:45.4404709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:36:45.6407601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:36:45.8399189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:36:46.0400550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:36:46.2401627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:36:46.4402314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:36:46.6404739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:36:46.8405215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:36:47.0406574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:36:47.2396689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:36:47.4400950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:36:47.6400664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:36:47.8406837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:36:48.0405865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:36:48.2397931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:36:48.4397950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:36:48.6399708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:36:48.8401536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:36:49.0404198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:36:49.2404268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:36:49.4405098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:36:49.6406365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:36:49.8396951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:36:50.0398959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:36:50.2399856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:36:50.4400847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:36:50.6401757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:36:50.8403043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:36:51.0405054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:36:51.2404071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:36:51.4397725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:36:51.6397893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:36:51.8399725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:36:52.0400427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:36:52.2401724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:36:52.4402671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:36:52.6403363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:36:52.8405012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:36:53.0406556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:36:53.2397850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:36:53.4399302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:36:53.6400109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:36:53.8402549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:36:54.0401828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:36:54.2404706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:36:54.4404302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:36:54.6405938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:36:54.8398460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:36:55.0399539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:36:55.2399344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:36:55.4471602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:36:55.6401412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:36:55.8404591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:36:56.0403082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:36:56.2401819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:36:56.4402052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:36:56.6403098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:36:56.8404524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:36:57.0396953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:36:57.2398792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:36:57.4401119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:36:57.6402641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:36:57.8402745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:36:58.0403594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:36:58.2403510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:36:58.4404597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:36:58.6406186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:36:58.8397299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:36:59.0403485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:36:59.2404842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:36:59.4406631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:36:59.6397036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:36:59.8400107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:37:00.0399234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:37:00.2400840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:37:00.4401564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:37:00.6402757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:37:00.8405408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:37:01.0405531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:37:01.2396415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:37:01.4398556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:37:01.6398880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:37:01.8400039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:37:02.0403428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:37:02.2403474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:37:02.4403468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:37:02.6404383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:37:02.8405049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:37:03.0396840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:37:03.2397915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:37:03.4398274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:37:03.6400645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:37:03.8402030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:37:04.0402858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:37:04.2403147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:37:04.4405193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:37:04.6399567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:37:04.8401535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:37:05.0402158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:37:05.2403603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:37:05.4405046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:37:05.6398370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:37:05.8399464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:37:06.0399697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:37:06.2402656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:37:06.4402526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:37:06.6404841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:37:06.8404861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:37:07.0406396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:37:07.2397496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:37:07.4424784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:37:07.6399291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:37:07.8403107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:37:08.0402146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:37:08.2404433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:37:08.4405036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:37:08.6405574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:37:08.8398788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:37:09.0399390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:37:09.2399308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:37:09.4405181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:37:09.6397634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:37:09.8398055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:37:10.0398182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:37:10.2399956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:37:10.4401095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:37:10.6401484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:37:10.8404266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:37:11.0405222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:37:11.2405231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:37:11.4406370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:37:11.6398402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:37:11.8398814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:37:12.0400982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:37:12.2402507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:37:12.4402316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:37:12.6404913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:37:12.8406247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:37:13.0406352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:37:13.2397370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:37:13.4403976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:37:13.6405352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:37:13.8408087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:37:14.0398282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:37:14.2398866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:37:14.4400184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:37:14.6401362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:37:14.8403967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:37:15.0403869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:37:15.2404662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:37:15.4405647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:37:15.6396952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:37:15.8398642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:37:16.0400686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:37:16.2400214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:37:16.4400789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:37:16.6402281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:37:16.8403844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:37:17.0405911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:37:17.2406495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:37:17.4397669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:37:17.6398345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:37:17.8400013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:37:18.0401445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:37:18.2403648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:37:18.4402597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:37:18.6404440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:37:18.8406995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:37:19.0398794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:37:19.2397927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:37:19.4399937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:37:19.6401170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:37:19.8401873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:37:20.0404287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:37:20.2403640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:37:20.4405586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:37:20.6406222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:37:20.8399095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:37:21.0398619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:37:21.2400014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:37:21.4401219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:37:21.6404081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:37:21.8403746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:37:22.0404506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:37:22.2407389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:37:22.4396717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:37:22.6399162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:37:22.8401151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:37:23.0400587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:37:23.2401643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:37:23.4403593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:37:23.6404132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:37:23.8405457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:37:24.0407077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:37:24.2397907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:37:24.4399824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:37:24.6399900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:37:24.8402451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:37:25.0402369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:37:25.2403475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:37:25.4405407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:37:25.6404854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:37:25.8396287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:37:26.0399436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:37:26.2399384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:37:26.4401477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:37:26.6401703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:37:26.8403787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:37:27.0404295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:37:27.2405179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:37:27.4396648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:37:27.6397210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:37:27.8402007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:37:28.0403516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:37:28.2405083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:37:28.4405918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:37:28.6398177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:37:28.8398596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:37:29.0400963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:37:29.2400657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:37:29.4402696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:37:29.6402996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:37:29.8403999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:37:30.0405411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:37:30.2407353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:37:30.4398810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:37:30.6399212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:37:30.8399919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:37:31.0402088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:37:31.2403788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:37:31.4404044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:37:31.6404845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:37:31.8406374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:37:32.0398210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:37:32.2398768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:37:32.4400656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:37:32.6401081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:37:32.8401827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:37:33.0405073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:37:33.2398933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:37:33.4404082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:37:33.6405816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:37:33.8404624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:37:34.0407696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:37:34.2398944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:37:34.4397597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:37:34.6400420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:37:34.8402373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:37:35.0401979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:37:35.2403286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:37:35.4404817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:37:35.6405562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:37:35.8396523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:37:36.0406852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:37:36.2402779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:37:36.4404222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:37:36.6405652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:37:36.8406508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:37:37.0406387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:37:37.2397358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:37:37.4399410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:37:37.6400790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:37:37.8400046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:37:38.0400984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:37:38.2401692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:37:38.4404782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:37:38.6403858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:37:38.8405884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:37:39.0397436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:37:39.2398277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:37:39.4398606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:37:39.6397160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:37:39.8399169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:37:40.0401359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:37:40.2402596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:37:40.4405227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:37:40.6404768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:37:40.8406068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:37:41.0397893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:37:41.2403968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:37:41.4404720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:37:41.6405825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:37:41.8403327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:37:42.0402824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:37:42.2404200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:37:42.4397996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:37:42.6399438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:37:42.8403080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:37:43.0404469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:37:43.2406862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:37:43.4397322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:37:43.6397364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:37:43.8398994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:37:44.0401768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:37:44.2402488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:37:44.4402883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:37:44.6404872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:37:44.8406219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:37:45.0406020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:37:45.2397470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:37:45.4399541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:37:45.6399638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:37:45.8400914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:37:46.0402267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:37:46.2404755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:37:46.4403984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:37:46.6405776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:37:46.8396467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:37:47.0399651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:37:47.2400978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:37:47.4401988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:37:47.6402606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:37:47.8402770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:37:48.0404508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:37:48.2405242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:37:48.4407066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:37:48.6397319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:37:48.8398540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:37:49.0400511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:37:49.2402499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:37:49.4401663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:37:49.6404283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:37:49.8406147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:37:50.0407495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:37:50.2397110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:37:50.4398445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:37:50.6399094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:37:50.8400866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:37:51.0401989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:37:51.2405284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:37:51.4405265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:37:51.6407257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:37:51.8397362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:37:52.0399517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:37:52.2399556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:37:52.4400422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:37:52.6400889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:37:52.8402396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:37:53.0403861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:37:53.2405925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:37:53.4406273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:37:53.6398028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:37:53.8405938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:37:54.0405658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:37:54.2396929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:37:54.4398877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:37:54.6398421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:37:54.8402201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:37:55.0402897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:37:55.2403836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:37:55.4404939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:37:55.6405053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:37:55.8407156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:37:56.0398582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:37:56.2405854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:37:56.4396518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:37:56.6398332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:37:56.8398525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:37:57.0400874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:37:57.2402425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:37:57.4402800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:37:57.6403789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:37:57.8404822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:37:58.0406032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:37:58.2397543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:37:58.4400320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:37:58.6398698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:37:58.8402157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:37:59.0402601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:37:59.2403526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:37:59.4405418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:37:59.6405710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:37:59.8406626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:38:00.0396491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:38:00.2399460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:38:00.4400777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:38:00.6401886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:38:00.8402356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:38:01.0406924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:38:01.2399014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:38:01.4400554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:38:01.6400680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:38:01.8402112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:38:02.0403591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:38:02.2406353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:38:02.4406810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:38:02.6396663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:38:02.8398231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:38:03.0399550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:38:03.2405304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:38:03.4405343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:38:03.6396787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:38:03.8405283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:38:04.0398401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:38:04.2399399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:38:04.4400970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:38:04.6401470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:38:04.8403053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:38:05.0404656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:38:05.2405191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:38:05.4399283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:38:05.6406433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:38:05.8398758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:38:06.0399596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:38:06.2400270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:38:06.4401640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:38:06.6403533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:38:06.8401923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:38:07.0404445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:38:07.2405508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:38:07.4396036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:38:07.6397915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:38:07.8398937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:38:08.0403438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:38:08.2405145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:38:08.4406615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:38:08.6397237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:38:08.8397907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:38:09.0400281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:38:09.2405807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:38:09.4397012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:38:09.6397660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:38:09.8400707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:38:10.0400380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:38:10.2402723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:38:10.4403803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:38:10.6404217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:38:10.8405540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:38:11.0405833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:38:11.2397953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:38:11.4452142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:38:11.6400067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:38:11.8401595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:38:12.0401663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:38:12.2403213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:38:12.4402174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:38:12.6401803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:38:12.8404557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:38:13.0404585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:38:13.2407167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:38:13.4397955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:38:13.6397756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:38:13.8401150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:38:14.0401777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:38:14.2403242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:38:14.4404595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:38:14.6405596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:38:14.8407724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:38:15.0399307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:38:15.2399403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:38:15.4400889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:38:15.6402459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:38:15.8402027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:38:16.0403006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:38:16.2404702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:38:16.4406244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:38:16.6396212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:38:16.8398915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:38:17.0436534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:38:17.2400537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:38:17.4402298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:38:17.6402584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:38:17.8405733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:38:18.0405988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T07:38:18.2406373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:38:18.4398151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T07:38:18.6398137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:38:18.8401541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:38:19.0401805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:38:19.2402647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:38:19.4403066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:38:19.6405106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:38:19.8406756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:38:20.0403030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:38:20.2403434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:38:20.4404674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:38:20.6405460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:38:20.8397106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:38:21.0398014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:38:21.2399244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:38:21.4401440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:38:21.6402002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:38:21.8403854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:38:22.0403748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T07:38:22.2405108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T07:38:22.4407607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T07:38:22.6398802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T07:38:22.8398334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T07:38:23.0400186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T07:38:23.2401797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T07:38:23.4402710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T07:38:23.6403854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T07:38:23.8405246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T07:38:24.0405903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T07:38:24.2397930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T07:38:24.4406430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T07:38:24.6397904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T07:38:24.8398657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T07:38:25.0399526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T07:38:25.2401573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:38:25.4401960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:38:25.6400692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:38:25.8402861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:38:26.0404259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:38:26.2406144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:38:26.4406389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:38:26.6397587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:38:26.8399041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:38:27.0400322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:38:27.2402569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:38:27.4403333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:38:27.6403164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:38:27.8404946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:38:28.0400910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:38:28.2403484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:38:28.4405335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:38:28.6406087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T07:38:28.8398294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T07:38:29.0398993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T07:38:29.2400476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T07:38:29.4401217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T07:38:29.6400592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T07:38:29.8404284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T07:38:30.0405226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T07:38:30.2405755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T07:38:30.4408015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T07:38:30.6407844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T07:38:30.8398963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T07:38:31.0398624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T07:38:31.2400453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T07:38:31.4401390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T07:38:31.6402154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T07:38:31.8404975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:38:32.0406321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T07:38:32.2405782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T07:38:32.4397118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:38:32.6398005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:38:32.8399460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:38:33.0397497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:38:33.2401597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:38:33.4403927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:38:33.6403379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:38:33.8406499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:38:34.0407546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:38:34.2396738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:38:34.4412726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:38:34.6398282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:38:34.8405432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:38:35.0406573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:38:35.2398812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:38:35.4398796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:38:35.6399571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:38:35.8400497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:38:36.0402252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:38:36.2404279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:38:36.4404922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:38:36.6404676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:38:36.8399970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:38:37.0402368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:38:37.2401723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:38:37.4403547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:38:37.6404761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:38:37.8407253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:38:38.0406475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:38:38.2397084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:38:38.4398027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:38:38.6398595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:38:38.8399827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:38:39.0403080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:38:39.2403914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:38:39.4403570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:38:39.6404325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:38:39.8406152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:38:40.0398394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:38:40.2399721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:38:40.4399277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:38:40.6400881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:38:40.8401443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:38:41.0405943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:38:41.2398971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:38:41.4398709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:38:41.6400089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:38:41.8401727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:38:42.0401766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:38:42.2403556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:38:42.4404883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:38:42.6405705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:38:42.8396642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:38:43.0397250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:38:43.2399744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:38:43.4399491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:38:43.6401532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:38:43.8403600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:38:44.0403972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:38:44.2404315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:38:44.4406100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:38:44.6398541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:38:44.8398610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:38:45.0401451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:38:45.2402848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:38:45.4401613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:38:45.6441485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:38:45.8405563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:38:46.0406625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:38:46.2396913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:38:46.4398523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:38:46.6399095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:38:46.8400581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:38:47.0401750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:38:47.2404717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:38:47.4403994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:38:47.6406051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:38:47.8406786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:38:48.0405192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:38:48.2407774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:38:48.4398653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:38:48.6397783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:38:48.8399938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:38:49.0403838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:38:49.2405213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:38:49.4405739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:38:49.6397263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:38:49.8399887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:38:50.0400940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:38:50.2401777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:38:50.4402101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:38:50.6402567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:38:50.8406040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:38:51.0405389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:38:51.2397060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:38:51.4398302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:38:51.6399063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:38:51.8399988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:38:52.0401641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:38:52.2403478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:38:52.4404818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:38:52.6405820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:38:52.8406194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:38:53.0397500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:38:53.2400029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:38:53.4399758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:38:53.6400484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:38:53.8403402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:38:54.0404405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:38:54.2404821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:38:54.4405866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:38:54.6397716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:38:54.8399612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:38:55.0400274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:38:55.2401253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:38:55.4402002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:38:55.6403773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:38:55.8401871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:38:56.0402516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:38:56.2396747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:38:56.4398364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:38:56.6399364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:38:56.8400830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:38:57.0405224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:38:57.2404871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:38:57.4406264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:38:57.6396908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:38:57.8399220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:38:58.0399629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:38:58.2402074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:38:58.4402128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:38:58.6402270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:38:58.8404047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:38:59.0400522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:38:59.2400806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:38:59.4402380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:38:59.6402519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:38:59.8404954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:39:00.0398457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:39:00.2400253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:39:00.4400196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:39:00.6400470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:39:00.8403419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:39:01.0403370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:39:01.2404309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:39:01.4406512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:39:01.6398208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:39:01.8402527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:39:02.0404857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:39:02.2404545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:39:02.4405416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:39:02.6396770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:39:02.8398971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:39:03.0401233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:39:03.2404118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:39:03.4404490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:39:03.6404941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:39:03.8406198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:39:04.0397728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:39:04.2399671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:39:04.4399541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:39:04.6401015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:39:04.8403321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:39:05.0404259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:39:05.2406499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:39:05.4406036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:39:05.6403444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:39:05.8405157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:39:06.0406002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:39:06.2397073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:39:06.4398026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:39:06.6398716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:39:06.8400602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:39:07.0401719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:39:07.2403253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:39:07.4404973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:39:07.6406730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:39:07.8406681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:39:08.0398778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:39:08.2398825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:39:08.4400184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:39:08.6400972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:39:08.8404258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:39:09.0403745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:39:09.2404819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:39:09.4406285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:39:09.6397627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:39:09.8398446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:39:10.0402704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:39:10.2404004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:39:10.4406024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:39:10.6397680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:39:10.8399556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:39:11.0399287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:39:11.2401070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:39:11.4400891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:39:11.6402258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:39:11.8404373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:39:12.0407146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:39:12.2398859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:39:12.4398719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:39:12.6399866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:39:12.8401365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:39:13.0402229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:39:13.2404598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:39:13.4405408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:39:13.6405547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:39:13.8396995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:39:14.0399950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:39:14.2399193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:39:14.4401804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:39:14.6401766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:39:14.8402978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:39:15.0405477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:39:15.2397712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:39:15.4398683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:39:15.6399609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:39:15.8399971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:39:16.0401126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:39:16.2403274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:39:16.4403865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:39:16.6403807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:39:16.8406228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:39:17.0397854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:39:17.2398469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:39:17.4399762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:39:17.6401172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:39:17.8402317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:39:18.0403260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:39:18.2405009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:39:18.4405100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:39:18.6466240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:39:18.8411048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:39:19.0399307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:39:19.2402280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:39:19.4402369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:39:19.6402599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:39:19.8403750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:39:20.0405871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:39:20.2405704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:39:20.4398025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:39:20.6398088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:39:20.8401035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:39:21.0400495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:39:21.2402728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:39:21.4404351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:39:21.6405056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:39:21.8405993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:39:22.0396867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:39:22.2398266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:39:22.4400623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:39:22.6400469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:39:22.8401866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:39:23.0403538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:39:23.2404050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:39:23.4405782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:39:23.6408215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:39:23.8398027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:39:24.0398209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:39:24.2398900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:39:24.4459681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:39:24.6402259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:39:24.8403765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:39:25.0404823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:39:25.2405890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:39:25.4399556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:39:25.6399910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:39:25.8401231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:39:26.0429357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:39:26.2403367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:39:26.4404870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:39:26.6440798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:39:26.8398040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:39:27.0399741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:39:27.2400700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:39:27.4400305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:39:27.6401361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:39:27.8406905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:39:28.0397314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:39:28.2401913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:39:28.4403002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:39:28.6405090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:39:28.8405706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:39:29.0407655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:39:29.2398877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:39:29.4400978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:39:29.6401649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:39:29.8402613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:39:30.0400886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:39:30.2401290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:39:30.4401391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:39:30.6403563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:39:30.8405827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:39:31.0405885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:39:31.2403537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:39:31.4403883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:39:31.6404938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:39:31.8405815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:39:32.0396869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:39:32.2398161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:39:32.4398955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:39:32.6405254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:39:32.8407896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:39:33.0398644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:39:33.2399302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:39:33.4399309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:39:33.6401166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:39:33.8401083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:39:34.0401452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:39:34.2402913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:39:34.4404450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:39:34.6405373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:39:34.8407079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:39:35.0406461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:39:35.2398674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:39:35.4399271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:39:35.6399592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:39:35.8400745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:39:36.0402268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:39:36.2407903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:39:36.4398521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:39:36.6398955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:39:36.8398493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:39:37.0402029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:39:37.2403217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:39:37.4405598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:39:37.6406519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:39:37.8398333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:39:38.0398342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:39:38.2399357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:39:38.4401305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:39:38.6401941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:39:38.8404004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:39:39.0405373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:39:39.2406104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:39:39.4407044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:39:39.6397490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:39:39.8398803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:39:40.0401737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:39:40.2402323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:39:40.4402730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:39:40.6404197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:39:40.8405931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:39:41.0406885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:39:41.2397438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:39:41.4398635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:39:41.6400206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:39:41.8402436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:39:42.0402220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:39:42.2404223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:39:42.4404564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:39:42.6405385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:39:42.8396443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:39:43.0400679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:39:43.2402259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:39:43.4401292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:39:43.6403122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:39:43.8403952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:39:44.0405709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:39:44.2407128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:39:44.4397323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:39:44.6397474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:39:44.8399784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:39:45.0401447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:39:45.2402040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:39:45.4403372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:39:45.6405351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:39:45.8399852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:39:46.0400977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:39:46.2402017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:39:46.4403654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:39:46.6403905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:39:46.8406066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:39:47.0406518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:39:47.2398387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:39:47.4399125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:39:47.6400751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:39:47.8401662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:39:48.0403894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:39:48.2403426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:39:48.4405751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:39:48.6406087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:39:48.8396456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:39:49.0400011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:39:49.2400184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:39:49.4401085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:39:49.6402240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:39:49.8404390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:39:50.0405339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:39:50.2396863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:39:50.4398037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:39:50.6399140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:39:50.8405952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:39:51.0397850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:39:51.2397979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:39:51.4400982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:39:51.6400233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:39:51.8403243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:39:52.0402365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:39:52.2404721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:39:52.4406213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:39:52.6398067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:39:52.8397481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:39:53.0407413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:39:53.2398636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:39:53.4399245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:39:53.6401347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:39:53.8402286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:39:54.0403159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:39:54.2404482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:39:54.4403993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:39:54.6403967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:39:54.8453037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:39:55.0397605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:39:55.2397729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:39:55.4398518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:39:55.6400948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:39:55.8404265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:39:56.0404140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:39:56.2405250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:39:56.4407919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:39:56.6397869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:39:56.8399568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:39:57.0397951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:39:57.2400589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:39:57.4400870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:39:57.6401635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:39:57.8404121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:39:58.0404247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:39:58.2404549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:39:58.4398412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:39:58.6399193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:39:58.8401065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:39:59.0401411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:39:59.2402021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:39:59.4404795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:39:59.6405332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:39:59.8406593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:40:00.0398199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:40:00.2400336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:40:00.4400772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:40:00.6400404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:40:00.8400690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:40:01.0401175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:40:01.2403007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:40:01.4398541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:40:01.6400161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:40:01.8402957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:40:02.0402180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:40:02.2403802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:40:02.4405324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:40:02.6405137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:40:02.8397788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:40:03.0399036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:40:03.2399249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:40:03.4400529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:40:03.6401326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:40:03.8402681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:40:04.0405835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:40:04.2405189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:40:04.4407748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:40:04.6397408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:40:04.8398344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:40:05.0399686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:40:05.2402232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:40:05.4402994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:40:05.6403541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:40:05.8404496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:40:06.0405179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:40:06.2402223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:40:06.4402063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:40:06.6403994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:40:06.8399953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:40:07.0402792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:40:07.2402888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:40:07.4403799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:40:07.6404285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:40:07.8406112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:40:08.0398604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:40:08.2398752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:40:08.4399390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:40:08.6401170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:40:08.8401634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:40:09.0403788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:40:09.2406467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:40:09.4397177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:40:09.6396887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:40:09.8398943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:40:10.0401367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:40:10.2402523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:40:10.4403328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:40:10.6442660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:40:10.8405652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:40:11.0405929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:40:11.2398905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:40:11.4398910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:40:11.6398624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:40:11.8400787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:40:12.0402840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:40:12.2404006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:40:12.4405541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:40:12.6405029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:40:12.8396817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:40:13.0399250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:40:13.2399623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:40:13.4400015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:40:13.6448276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:40:13.8403491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:40:14.0404026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:40:14.2405159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:40:14.4406954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:40:14.6396583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:40:14.8400075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:40:15.0401466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:40:15.2401115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:40:15.4403098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:40:15.6404015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:40:15.8404270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:40:16.0405983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:40:16.2396720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:40:16.4398861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:40:16.6398470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:40:16.8400208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:40:17.0401788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:40:17.2403324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:40:17.4405048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:40:17.6405479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:40:17.8406481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:40:18.0398401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:40:18.2398632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:40:18.4400345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:40:18.6404746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:40:18.8403222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:40:19.0406802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:40:19.2397616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:40:19.4399793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:40:19.6401479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:40:19.8401026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T07:40:20.0402432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:40:20.2403868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:40:20.4405541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T07:40:20.6406740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:40:20.8398164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T07:40:21.0397387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T07:40:21.2401110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T07:40:21.4400845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T07:40:21.6401756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:40:21.8404424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T07:40:22.0404669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:40:22.2406131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:40:22.4397207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:40:22.6398110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:40:22.8398957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:40:23.0399056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:40:23.2401878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:40:23.4402797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:40:23.6403549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:40:23.8397264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:40:24.0399787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:40:24.2400751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:40:24.4401482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:40:24.6402826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:40:24.8404126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:40:25.0404712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:40:25.2405559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:40:25.4398821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:40:25.6397542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:40:25.8398578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:40:26.0400265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:40:26.2401390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:40:26.4402819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:40:26.6403757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:40:26.8405422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:40:27.0407720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:40:27.2397309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:40:27.4399103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:40:27.6399815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:40:27.8400819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:40:28.0401744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:40:28.2401671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:40:28.4404399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:40:28.6406089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:40:28.8407058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:40:29.0397881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:40:29.2399146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:40:29.4400976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:40:29.6401889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:40:29.8402711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:40:30.0404136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:40:30.2405298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:40:30.4407025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:40:30.6398032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:40:30.8397376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:40:31.0400280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:40:31.2400867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:40:31.4401187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:40:31.6403231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T07:40:31.8406051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:40:32.0396814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:40:32.2399419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:40:32.4399909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:40:32.6400594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:40:32.8399763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:40:33.0400688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:40:33.2403004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:40:33.4397236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:40:33.6398552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:40:33.8399514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:40:34.0401926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:40:34.2401362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:40:34.4402929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:40:34.6404120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:40:34.8400213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:40:35.0399901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:40:35.2402888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:40:35.4403297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:40:35.6404658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:40:35.8405604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:40:36.0430910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:40:36.2399059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:40:36.4399776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:40:36.6399172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:40:36.8402258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:40:37.0402608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:40:37.2403986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:40:37.4405900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:40:37.6407649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:40:37.8398133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:40:38.0402663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:40:38.2403317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T07:40:38.4404339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T07:40:38.6404672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T07:40:38.8405689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:40:39.0397036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:40:39.2398224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T07:40:39.4400781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T07:40:39.6399257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T07:40:39.8401819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T07:40:40.0403550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T07:40:40.2405618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T07:40:40.4405134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:40:40.6397044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:40:40.8398214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:40:41.0398797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:40:41.2400533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:40:41.4402063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:40:41.6402776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:40:41.8398575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:40:42.0399845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:40:42.2400694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:40:42.4402414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:40:42.6403221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:40:42.8461793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:40:43.0404799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:40:43.2397780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:40:43.4403520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:40:43.6476997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:40:43.8405976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:40:44.0403089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:40:44.2404719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:40:44.4405736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:40:44.6405684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:40:44.8398527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:40:45.0399639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:40:45.2399385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:40:45.4400922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:40:45.6403501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:40:45.8404676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:40:46.0405645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:40:46.2396863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:40:46.4398605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:40:46.6398016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:40:46.8400577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:40:47.0401633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:40:47.2401818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:40:47.4398579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:40:47.6398897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:40:47.8403764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:40:48.0404002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:40:48.2406278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:40:48.4396389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:40:48.6396922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:40:48.8399056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:40:49.0400171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:40:49.2401281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:40:49.4404289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:40:49.6403670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:40:49.8404688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:40:50.0406328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:40:50.2398584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:40:50.4398512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:40:50.6400698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:40:50.8400331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:40:51.0403077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:40:51.2404069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:40:51.4404448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:40:51.6404892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:40:51.8405838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:40:52.0395841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:40:52.2398755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:40:52.4400084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:40:52.6400194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:40:52.8401862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:40:53.0461038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:40:53.2405253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:40:53.4405702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:40:53.6397537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:40:53.8399081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:40:54.0399891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:40:54.2401150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:40:54.4401012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:40:54.6401834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:40:54.8404823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:40:55.0406564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:40:55.2406900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:40:55.4397964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:40:55.6400084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:40:55.8401079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:40:56.0400685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:40:56.2401327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:40:56.4403480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:40:56.6404032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:40:56.8406755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:40:57.0402183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:40:57.2403997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:40:57.4405511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:40:57.6406362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:40:57.8396473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:40:58.0397764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:40:58.2399191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:40:58.4400818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:40:58.6401442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:40:58.8404136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:40:59.0405123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:40:59.2406177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:40:59.4406179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:40:59.6397316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:40:59.8399438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:41:00.0399712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:41:00.2402895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:41:00.4402840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:41:00.6404200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:41:00.8506450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:41:01.0445493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:41:01.2399551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:41:01.4400539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:41:01.6400862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:41:01.8401663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:41:02.0403765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:41:02.2405658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:41:02.4406513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:41:02.6397383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:41:02.8399911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:41:03.0400269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:41:03.2401787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:41:03.4402140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:41:03.6402985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:41:03.8404361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:41:04.0405879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:41:04.2506561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:41:04.4397778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:41:04.6401075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:41:04.8402310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:41:05.0404087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:41:05.2406650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:41:05.4407385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:41:05.6397475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:41:05.8399103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:41:06.0400632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:41:06.2402115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:41:06.4402920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:41:06.6402987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:41:06.8406317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:41:07.0466701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:41:07.2497949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:41:07.4397733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:41:07.6398207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:41:07.8401385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:41:08.0402219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:41:08.2404148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:41:08.4404946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:41:08.6405130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:41:08.8407999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:41:09.0398903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:41:09.2399768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:41:09.4399692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:41:09.6401689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:41:09.8403153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:41:10.0404319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:41:10.2404852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:41:10.4406568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:41:10.6449619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:41:10.8398458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:41:11.0400348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:41:11.2438784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T07:41:11.4401487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T07:41:11.6403178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T07:41:11.8404100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:41:12.0405575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:41:12.2398173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:41:12.4498146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:41:12.6399403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:41:12.8400691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:41:13.0402472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:41:13.2402964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:41:13.4404508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:41:13.6443701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:41:13.8406870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:41:14.0496787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:41:14.2398771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:41:14.4399630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:41:14.6400994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:41:14.8401963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:41:15.0403344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:41:15.2405960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:41:15.4407088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:41:15.6506864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:41:15.8398976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:41:16.0401664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:41:16.2402167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:41:16.4405962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:41:16.6507419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:41:16.8498580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:41:17.0399183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:41:17.2401606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:41:17.4402136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:41:17.6401968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:41:17.8405078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:41:18.0405409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:41:18.2407182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:41:18.4452347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:41:18.6497573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:41:18.8399993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:41:19.0401003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:41:19.2403947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:41:19.4405328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:41:19.6405431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:41:19.8402795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:41:20.0404051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:41:20.2404713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:41:20.4405031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:41:20.6407221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:41:20.8498448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:41:21.0552714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:41:21.2400439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:41:21.4400789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:41:21.6402058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:41:21.8402453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:41:22.0404525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:41:22.2405717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:41:22.4506778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:41:22.6497842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:41:22.8498956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:41:23.0399720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:41:23.2402139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:41:23.4403551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:41:23.6403292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:41:23.8405288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:41:24.0406494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:41:24.2498323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:41:24.4499185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:41:24.6499375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:41:24.8401027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:41:25.0403160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:41:25.2403277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:41:25.4404639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:41:25.6405659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:41:25.8507235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:41:26.0416434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:41:26.2532328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:41:26.4400406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:41:26.6420326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:41:26.8404968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:41:27.0404910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:41:27.2406066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:41:27.4497916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:41:27.6497048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:41:27.8499528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:41:28.0401542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:41:28.2403386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:41:28.4403747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:41:28.6403352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:41:28.8507433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:41:29.0496075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:41:29.2400737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:41:29.4400793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:41:29.6402025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:41:29.8403997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:41:30.0402366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:41:30.2402284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:41:30.4404240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:41:30.6405659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:41:30.8506217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:41:31.0497560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:41:31.2499100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:41:31.4499720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:41:31.6402286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:41:31.8401628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:41:32.0403275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:41:32.2404864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:41:32.4405041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:41:32.6406619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:41:32.8498005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:41:33.0402959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:41:33.2403740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:41:33.4501154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:41:33.6402607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:41:33.8404742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:41:34.0405376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:41:34.2406797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:41:34.4496097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:41:34.6498260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:41:34.8498156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:41:35.0402107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:41:35.2403412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:41:35.4403673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:41:35.6404148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:41:35.8407096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:41:36.0506168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:41:36.2500855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:41:36.4401877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:41:36.6403377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:41:36.8405777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:41:37.0406051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:41:37.2507860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:41:37.4498627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:41:37.6464396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:41:37.8501101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:41:38.0402204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:41:38.2403613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:41:38.4404665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:41:38.6405888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:41:38.8406666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:41:39.0496779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:41:39.2499828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:41:39.4500781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:41:39.6501115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:41:39.8501716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:41:40.0497712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:41:40.2499671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:41:40.4502233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:41:40.6501613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:41:40.8403035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:41:41.0403244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:41:41.2404989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:41:41.4505915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:41:41.6498427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:41:41.8498651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:41:42.0498396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:41:42.2500956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:41:42.4502017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:41:42.6404213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:41:42.8405860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:41:43.0498080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:41:43.2499501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:41:43.4500458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:41:43.6501430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:41:43.8502620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:41:44.0405646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:41:44.2403426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:41:44.4406592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:41:44.6497473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:41:44.8499121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:41:45.0498785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:41:45.2500795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:41:45.4404187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:41:45.6501733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:41:45.8405614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:41:46.0405622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:41:46.2496939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:41:46.4498047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:41:46.6498498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:41:46.8499192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:41:47.0499196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:41:47.2502241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:41:47.4404418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:41:47.6404440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:41:47.8405588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:41:48.0507511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:41:48.2498535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:41:48.4499243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:41:48.6500773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:41:48.8501238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:41:49.0506146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:41:49.2498834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:41:49.4498506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:41:49.6499646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:41:49.8501378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:41:50.0501109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:41:50.2404708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:41:50.4405290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:41:50.6404921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:41:50.8496666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:41:51.0497598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:41:51.2500018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:41:51.4405131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:41:51.6405749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:41:51.8507048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:41:52.0497504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:41:52.2498976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:41:52.4500326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:41:52.6500629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:41:52.8404608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:41:53.0556035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:41:53.2405702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:41:53.4407304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:41:53.6497314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:41:53.8498379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:41:54.0499165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:41:54.2500927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:41:54.4503681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:41:54.6503365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:41:54.8404865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:41:55.0496681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:41:55.2530434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:41:55.4500798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:41:55.6500690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:41:55.8502438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:41:56.0503435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:41:56.2505642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:41:56.4406285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:41:56.6528215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:41:56.8498010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:41:57.0503251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:41:57.2406137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:41:57.4406325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:41:57.6497451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:41:57.8497918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:41:58.0498824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:41:58.2500523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:41:58.4501719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:41:58.6501869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:41:58.8505480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:41:59.0406105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:41:59.2507286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:41:59.4498124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:41:59.6498346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:41:59.8507481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:42:00.0548779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:42:00.2498842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:42:00.4498846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:42:00.6500707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:42:00.8501717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:42:01.0502377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:42:01.2503966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:42:01.4504627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:42:01.6505346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:42:01.8497479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:42:02.0497702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:42:02.2497013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:42:02.4498580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:42:02.6499236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:42:02.8500713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:42:03.0501904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:42:03.2503417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:42:03.4504536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:42:03.6505507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:42:03.8497012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:42:04.0497526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:42:04.2499564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:42:04.4500021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:42:04.6501172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:42:04.8502217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:42:05.0503657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:42:05.2504814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:42:05.4496004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:42:05.6496679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:42:05.8498377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:42:06.0499142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:42:06.2499534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:42:06.4502189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:42:06.6503168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:42:06.8504297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:42:07.0505163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:42:07.2496709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:42:07.4498591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:42:07.6500232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:42:07.8499929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:42:08.0580680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:42:08.2503149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:42:08.4503690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:42:08.6504915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:42:08.8495938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:42:09.0497259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:42:09.2498934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:42:09.4499960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:42:09.6500777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:42:09.8503178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:42:10.0503089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:42:10.2505041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:42:10.4505923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:42:10.6496648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:42:10.8498106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:42:11.0498874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:42:11.2503884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:42:11.4505119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:42:11.6504940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:42:11.8506739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:42:12.0496362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:42:12.2498355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:42:12.4498918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:42:12.6500202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:42:12.8502464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:42:13.0501758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:42:13.2500412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:42:13.4503583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:42:13.6503666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:42:13.8506012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:42:14.0506098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:42:14.2507877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:42:14.4497547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T07:42:14.6497583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:42:14.8499775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:42:15.0501153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:42:15.2502723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:42:15.4502928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:42:15.6503977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:42:15.8505664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:42:16.0496462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:42:16.2502831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:42:16.4503967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:42:16.6504448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:42:16.8497530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:42:17.0455417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:42:17.2500134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:42:17.4501979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T07:42:17.6481109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:42:17.8503775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T07:42:18.0579963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T07:42:18.2506793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:42:18.4497093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:42:18.6498402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:42:18.8500003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:42:19.0500591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:42:19.2502638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:42:19.4504364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:42:19.6504778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:42:19.8506452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:42:20.0496729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:42:20.2499086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:42:20.4499800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:42:20.6500909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:42:20.8501390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:42:21.0503683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:42:21.2503874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:42:21.4506121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:42:21.6505278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:42:21.8497598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:42:22.0498138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:42:22.2499801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:42:22.4502745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:42:22.6502042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:42:22.8503404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:42:23.0506222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:42:23.2507474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:42:23.4497336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:42:23.6443513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:42:23.8500501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:42:24.0552230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:42:24.2502558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:42:24.4504878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:42:24.6503351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:42:24.8505440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:42:25.0505531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:42:25.2498661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:42:25.4500023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:42:25.6502370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:42:25.8503942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:42:26.0504470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:42:26.2505170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:42:26.4497740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:42:26.6496943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:42:26.8499732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:42:27.0513911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:42:27.2502803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:42:27.4503929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:42:27.6503555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:42:27.8504766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:42:28.0574486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:42:28.2502676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:42:28.4503056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:42:28.6503599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:42:28.8504822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:42:29.0584160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:42:29.2498874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:42:29.4498385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:42:29.6499229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:42:29.8501184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:42:30.0502232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:42:30.2504631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:42:30.4505711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:42:30.6506234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:42:30.8497151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:42:31.0497516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:42:31.2500542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:42:31.4501001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:42:31.6500594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:42:31.8504391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:42:32.0504316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:42:32.2505184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:42:32.4506587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:42:32.6498182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:42:32.8498971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:42:33.0501354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:42:33.2500964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:42:33.4503017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T07:42:33.6502332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:42:33.8505630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:42:34.0556047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T07:42:34.2497612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:42:34.4499201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T07:42:34.6499345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:42:34.8501714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:42:35.0500573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:42:35.2502930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T07:42:35.4505995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:42:35.6505404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T07:42:35.8507195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T07:42:36.0419450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T07:42:36.2498341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T07:42:36.4501118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:42:36.6500830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:42:36.8502544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:42:37.0503243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:42:37.2505245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:42:37.4506562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:42:37.6496646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:42:37.8498885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:42:38.0499945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:42:38.2502853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:42:38.4502353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:42:38.6504225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:42:38.8505641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:42:39.0505902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:42:39.2497691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:42:39.4500879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:42:39.6502602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:42:39.8502647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:42:40.0498367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:42:40.2500506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:42:40.4503457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:42:40.6502057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:42:40.8504425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:42:41.0505021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:42:41.2506260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:42:41.4503508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:42:41.6504009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:42:41.8505052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:42:42.0505745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:42:42.2498754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:42:42.4499332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:42:42.6497876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:42:42.8500603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:42:43.0503245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:42:43.2501652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:42:43.4502568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:42:43.6502789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:42:43.8503622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:42:44.0545206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:42:44.2497188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:42:44.4498920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:42:44.6498624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:42:44.8500912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:42:45.0499994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:42:45.2502587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:42:45.4504805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:42:45.6499099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T07:42:45.8499529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:42:46.0500204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:42:46.2501031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:42:46.4502860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:42:46.6513860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T07:42:46.8505472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:42:47.0547440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:42:47.2507034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T07:42:47.4503757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:42:47.6505146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:42:47.8505576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:42:48.0496745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:42:48.2498559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:42:48.4499922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:42:48.6500404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:42:48.8497771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:42:49.0499125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:42:49.2500952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:42:49.4501236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:42:49.6504067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:42:49.8504916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:42:50.0506505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:42:50.2496905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T07:42:50.4497923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T07:42:50.6498759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T07:42:50.8500171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T07:42:51.0500377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:42:51.2502394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:42:51.4504406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:42:51.6505350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:42:51.8506438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:42:52.0497113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:42:52.2499099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:42:52.4505214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:42:52.6504435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:42:52.8505828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:42:53.0497225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:42:53.2498400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:42:53.4500101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:42:53.6499896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:42:53.8501576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:42:54.0503243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:42:54.2505285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:42:54.4504868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:42:54.6506485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:42:54.8498552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:42:55.0500165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:42:55.2499353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:42:55.4501870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:42:55.6502911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:42:55.8504244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:42:56.0504160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:42:56.2505869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:42:56.4497805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:42:56.6497958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:42:56.8499832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:42:57.0555095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:42:57.2502514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:42:57.4503584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:42:57.6504427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:42:57.8507064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:42:58.0563364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:42:58.2499363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:42:58.4500313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:42:58.6500506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:42:58.8501974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:42:59.0502285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:42:59.2503489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:42:59.4505607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:42:59.6506767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:42:59.8498666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:43:00.0500265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:43:00.2501219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:43:00.4499946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:43:00.6501625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:43:00.8505603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:43:01.0545990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:43:01.2498969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:43:01.4499393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:43:01.6500131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:43:01.8502277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T07:43:02.0501657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T07:43:02.2503638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T07:43:02.4504952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T07:43:02.6505676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T07:43:02.8498841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T07:43:03.0504374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T07:43:03.2505859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T07:43:03.4507788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:43:03.6496920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:43:03.8498690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:43:04.0498938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:43:04.2501774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:43:04.4504290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:43:04.6503722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:43:04.8505182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:43:05.0505684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:43:05.2497443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:43:05.4499849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:43:05.6499471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:43:05.8500722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:43:06.0501070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:43:06.2503155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:43:06.4498382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:43:06.6499810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:43:06.8500313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:43:07.0500246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:43:07.2502044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:43:07.4504949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:43:07.6504817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:43:07.8505051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:43:08.0497272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:43:08.2498457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:43:08.4499068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:43:08.6500941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:43:08.8506241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:43:09.0496941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:43:09.2498050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:43:09.4499977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:43:09.6500075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T07:43:09.8501428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T07:43:10.0502768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T07:43:10.2505880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T07:43:10.4497034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T07:43:10.6497595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T07:43:10.8500175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T07:43:11.0564340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T07:43:11.2503532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T07:43:11.4504447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T07:43:11.6506391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:43:11.8498187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T07:43:12.0497822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:43:12.2501276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:43:12.4500791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:43:12.6501751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:43:12.8504193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:43:13.0505370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:43:13.2505328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:43:13.4497700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:43:13.6497796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:43:13.8498844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:43:14.0500604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:43:14.2499069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:43:14.4498530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:43:14.6500749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:43:14.8500782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:43:15.0500544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:43:15.2504082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:43:15.4503255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:43:15.6505171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:43:15.8497042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:43:16.0575852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:43:16.2505122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:43:16.4497467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:43:16.6497814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:43:16.8502856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:43:17.0503253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:43:17.2501341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:43:17.4503843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:43:17.6504008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:43:17.8505229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:43:18.0500380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:43:18.2502556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:43:18.4504484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:43:18.6500582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:43:18.8502149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:43:19.0503242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:43:19.2505071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:43:19.4507195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:43:19.6496790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:43:19.8500180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:43:20.0500286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:43:20.2502455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:43:20.4501732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:43:20.6504299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:43:20.8498708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:43:21.0501852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:43:21.2503627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:43:21.4505473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:43:21.6505489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:43:21.8498387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:43:22.0498616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:43:22.2499943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:43:22.4500597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:43:22.6501344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:43:22.8503108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:43:23.0503746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:43:23.2505425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T07:43:23.4506132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T07:43:23.6496829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T07:43:23.8501829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T07:43:24.0554654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:43:24.2498037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:43:24.4498458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:43:24.6496506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:43:24.8501123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:43:25.0501495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:43:25.2504765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:43:25.4503814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:43:25.6505250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:43:25.8497012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:43:26.0497834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:43:26.2498455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:43:26.4503948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:43:26.6505040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:43:26.8506088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:43:27.0502785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:43:27.2505568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:43:27.4506699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:43:27.6476811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:43:27.8497917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:43:28.0504730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:43:28.2506299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:43:28.4497816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:43:28.6497651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:43:28.8499479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:43:29.0499926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:43:29.2501692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:43:29.4502293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:43:29.6505273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:43:29.8496965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:43:30.0498647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:43:30.2500378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:43:30.4501736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:43:30.6453289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:43:30.8503877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:43:31.0552090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:43:31.2505989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:43:31.4506334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:43:31.6496530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:43:31.8498350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:43:32.0503052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:43:32.2504425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:43:32.4505396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:43:32.6505283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:43:32.8497483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:43:33.0498503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:43:33.2500550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:43:33.4501140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:43:33.6503357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:43:33.8505862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:43:34.0613647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:43:34.2504816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:43:34.4504225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:43:34.6504925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:43:34.8497313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:43:35.0503032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:43:35.2504144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:43:35.4506133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:43:35.6497102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:43:35.8500271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:43:36.0499947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:43:36.2502392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:43:36.4502928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:43:36.6504579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:43:36.8505401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:43:37.0507004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:43:37.2498129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:43:37.4496970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:43:37.6500190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:43:37.8500055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:43:38.0554320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:43:38.2499504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:43:38.4500578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:43:38.6496975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:43:38.8498462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:43:39.0499780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:43:39.2502538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:43:39.4501880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:43:39.6502729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:43:39.8502494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:43:40.0503609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:43:40.2505924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:43:40.4502612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:43:40.6504145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:43:40.8504255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:43:41.0507015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:43:41.2496426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:43:41.4499300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:43:41.6499002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:43:41.8500618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:43:42.0501864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:43:42.2502946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:43:42.4504487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:43:42.6499901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:43:42.8501105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:43:43.0546003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:43:43.2502722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:43:43.4503663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:43:43.6523602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:43:43.8504911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:43:44.0506069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:43:44.2496134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:43:44.4499462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:43:44.6499720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:43:44.8499677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:43:45.0502346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:43:45.2503223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:43:45.4503219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:43:45.6503771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:43:45.8505235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:43:46.0560284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:43:46.2497511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:43:46.4498728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:43:46.6499252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:43:46.8502184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:43:47.0502645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:43:47.2504764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:43:47.4506682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:43:47.6504787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:43:47.8500609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:43:48.0499699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:43:48.2502008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:43:48.4502818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:43:48.6504518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:43:48.8506280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:43:49.0496753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:43:49.2498025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:43:49.4499774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:43:49.6499994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:43:49.8502771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:43:50.0503041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:43:50.2504259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:43:50.4499168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:43:50.6498950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:43:50.8501839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:43:51.0501567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:43:51.2504451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:43:51.4504987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:43:51.6506222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:43:51.8497026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:43:52.0496863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:43:52.2499071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:43:52.4501267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:43:52.6501101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:43:52.8503750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:43:53.0504628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:43:53.2506910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:43:53.4506733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:43:53.6497597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:43:53.8499532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:43:54.0500034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:43:54.2501160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:43:54.4503092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:43:54.6503494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:43:54.8505632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:43:55.0499305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T07:43:55.2500969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T07:43:55.4502314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T07:43:55.6502354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T07:43:55.8505502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T07:43:56.0506059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T07:43:56.2497940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T07:43:56.4498340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T07:43:56.6504323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T07:43:56.8505040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T07:43:57.0507324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:43:57.2499068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:43:57.4499392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:43:57.6500050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:43:57.8502510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:43:58.0501035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:43:58.2503072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:43:58.4505466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:43:58.6505524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:43:58.8497366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:43:59.0499135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:43:59.2501373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:43:59.4502204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:43:59.6503398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:43:59.8504569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:44:00.0509219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:44:00.2497510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:44:00.4499242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:44:00.6498830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:44:00.8500477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:44:01.0500417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:44:01.2503282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:44:01.4505315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:44:01.6505026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:44:01.8446079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:44:02.0496567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:44:02.2499441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T07:44:02.4500632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:44:02.6502299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T07:44:02.8502665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T07:44:03.0504635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:44:03.2505866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T07:44:03.4506385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T07:44:03.6497841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:44:03.8498685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:44:04.0543393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:44:04.2501937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:44:04.4501818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:44:04.6503492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:44:04.8504189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:44:05.0505700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:44:05.2506432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:44:05.4497197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:44:05.6499399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:44:05.8499341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:44:06.0547693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:44:06.2503635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:44:06.4503923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:44:06.6503791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:44:06.8506733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:44:07.0496688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:44:07.2498092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:44:07.4499340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:44:07.6501058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:44:07.8502356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:44:08.0503003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:44:08.2504313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:44:08.4505588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:44:08.6496825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:44:08.8497593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:44:09.0499952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:44:09.2500888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:44:09.4502836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:44:09.6502567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:44:09.8504312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:44:10.0505426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:44:10.2506112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:44:10.4497445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:44:10.6498386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:44:10.8499930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:44:11.0501197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:44:11.2503851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:44:11.4505345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:44:11.6497825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:44:11.8498615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:44:12.0505170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:44:12.2506662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:44:12.4496892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T07:44:12.6498512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:44:12.8499709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:44:13.0506799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:44:13.2499243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:44:13.4499524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:44:13.6499220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:44:13.8500111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:44:14.0502916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:44:14.2503182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:44:14.4507188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:44:14.6497367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:44:14.8499983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:44:15.0499182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:44:15.2501144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:44:15.4502420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:44:15.6501969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:44:15.8504458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:44:16.0561671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:44:16.2498291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:44:16.4498864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:44:16.6500481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:44:16.8498410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:44:17.0465961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:44:17.2500139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:44:17.4501760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:44:17.6451276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:44:17.8504036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:44:18.0562721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:44:18.2504950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:44:18.4498011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:44:18.6496813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:44:18.8499560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:44:19.0500940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:44:19.2501893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:44:19.4502172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:44:19.6505152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:44:19.8505586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:44:20.0507072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:44:20.2497284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:44:20.4498437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:44:20.6497507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:44:20.8501100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:44:21.0500449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:44:21.2502777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:44:21.4504735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:44:21.6505350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:44:21.8507707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:44:22.0497770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:44:22.2499043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:44:22.4500510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:44:22.6501281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:44:22.8503451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:44:23.0504714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:44:23.2504389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:44:23.4505733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:44:23.6495982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:44:23.8499754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:44:24.0499557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:44:24.2500424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:44:24.4506354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:44:24.6497750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:44:24.8499882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:44:25.0499238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:44:25.2502958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:44:25.4504547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:44:25.6505930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:44:25.8506307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:44:26.0495689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:44:26.2499719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:44:26.4500919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:44:26.6500700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:44:26.8503475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:44:27.0504091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:44:27.2505915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:44:27.4506223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:44:27.6495907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:44:27.8499389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:44:28.0568232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:44:28.2502090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:44:28.4539736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:44:28.6502548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:44:28.8505253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:44:29.0505630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:44:29.2496555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:44:29.4499874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:44:29.6499092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:44:29.8500791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:44:30.0501339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:44:30.2502908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:44:30.4505127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:44:30.6505757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:44:30.8505886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:44:31.0499818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:44:31.2500662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:44:31.4502372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:44:31.6503128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:44:31.8504166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:44:32.0499558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:44:32.2499607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:44:32.4500813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:44:32.6500769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:44:32.8502193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:44:33.0504138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:44:33.2505710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:44:33.4505665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:44:33.6502312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:44:33.8504590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:44:34.0537165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:44:34.2506010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:44:34.4507538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:44:34.6497096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:44:34.8498440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:44:35.0500253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:44:35.2503789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:44:35.4505130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:44:35.6505510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:44:35.8506752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:44:36.0506086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:44:36.2498167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:44:36.4500236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:44:36.6499005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:44:36.8501039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:44:37.0500101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:44:37.2502707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:44:37.4502867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:44:37.6504423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:44:37.8505484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:44:38.0557174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:44:38.2498491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:44:38.4499964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:44:38.6499127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:44:38.8501311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:44:39.0502982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:44:39.2506017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:44:39.4506521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:44:39.6497129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:44:39.8499106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:44:40.0498623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:44:40.2501000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:44:40.4502279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:44:40.6503367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:44:40.8504431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:44:41.0506175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:44:41.2507749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:44:41.4498828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:44:41.6499932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:44:41.8500275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:44:42.0501059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:44:42.2502580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:44:42.4504402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:44:42.6505472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:44:42.8507248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:44:43.0556325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:44:43.2431806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:44:43.4500201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:44:43.6501529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:44:43.8502567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:44:44.0502569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:44:44.2505801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:44:44.4505473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:44:44.6498609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:44:44.8501641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:44:45.0500095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:44:45.2501787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:44:45.4505220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:44:45.6504372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:44:45.8506085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:44:46.0497496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:44:46.2498632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:44:46.4500176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:44:46.6502335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:44:46.8501882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:44:47.0546748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:44:47.2506016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:44:47.4506640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:44:47.6496691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:44:47.8503967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:44:48.0505406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:44:48.2508142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:44:48.4497698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:44:48.6498148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:44:48.8500553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:44:49.0500906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:44:49.2502756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:44:49.4502645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:44:49.6503996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:44:49.8505428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:44:50.0497574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:44:50.2499826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:44:50.4500018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:44:50.6500569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:44:50.8502855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:44:51.0503304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:44:51.2504896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:44:51.4507444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:44:51.6495610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:44:51.8498387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:44:52.0498351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:44:52.2501000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:44:52.4500979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:44:52.6503739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:44:52.8503980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:44:53.0505335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:44:53.2506903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:44:53.4497885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:44:53.6440807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:44:53.8499778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:44:54.0565034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:44:54.2505437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:44:54.4505161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:44:54.6507078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:44:54.8497869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:44:55.0498697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:44:55.2499860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:44:55.4501089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:44:55.6502177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:44:55.8503499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:44:56.0504109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:44:56.2506290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:44:56.4497172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:44:56.6498336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:44:56.8500038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:44:57.0548851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:44:57.2502170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:44:57.4503674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:44:57.6503831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:44:57.8505615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:44:58.0507656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:44:58.2499012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:44:58.4500190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T07:44:58.6498919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:44:58.8499894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:44:59.0501793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:44:59.2505404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:44:59.4506189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:44:59.6506712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:44:59.8503697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:45:00.0504517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:45:00.2505344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:45:00.4507012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:45:00.6492351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:45:00.8498874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:45:01.0499723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:45:01.2500906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:45:01.4501610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:45:01.6505326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:45:01.8505006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:45:02.0506530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:45:02.2502187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:45:02.4503267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:45:02.6503710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:45:02.8506263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:45:03.0506321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:45:03.2496728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:45:03.4497648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:45:03.6499381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:45:03.8499481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:45:04.0502697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:45:04.2502498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:45:04.4504559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:45:04.6502758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:45:04.8503951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:45:05.0504818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:45:05.2506221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:45:05.4497135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:45:05.6496891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:45:05.8500602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:45:06.0542795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:45:06.2502237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:45:06.4503019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:45:06.6504139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:45:06.8505534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:45:07.0505392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T07:45:07.2498890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:45:07.4498461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:45:07.6501467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:45:07.8502347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T07:45:08.0503053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:45:08.2504073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:45:08.4505169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:45:08.6505764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T07:45:08.8498119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T07:45:09.0498251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T07:45:09.2499378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T07:45:09.4500614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T07:45:09.6502765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:45:09.8506205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:45:10.0496463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:45:10.2499088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:45:10.4500348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:45:10.6500026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:45:10.8503331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:45:11.0503521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T07:45:11.2503687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:45:11.4564814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:45:11.6507042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:45:11.8497977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:45:12.0499059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:45:12.2501946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:45:12.4507080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:45:12.6507534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:45:12.8497738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:45:13.0451898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:45:13.2499746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:45:13.4502093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:45:13.6503213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:45:13.8498358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:45:14.0498681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:45:14.2500612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:45:14.4501343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:45:14.6502933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:45:14.8505034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:45:15.0495229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:45:15.2547429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:45:15.4500395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:45:15.6500702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:45:15.8502118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:45:16.0539627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:45:16.2504156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:45:16.4505490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:45:16.6505841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:45:16.8497550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:45:17.0498300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:45:17.2505017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:45:17.4505803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:45:17.6496370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:45:17.8498322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:45:18.0499320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T07:45:18.2448649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T07:45:18.4503621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T07:45:18.6503217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T07:45:18.8504621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T07:45:19.0505812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T07:45:19.2499623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T07:45:19.4502614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T07:45:19.6501054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T07:45:19.8504100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T07:45:20.0547332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T07:45:20.2506950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T07:45:20.4497955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T07:45:20.6503767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:45:20.8503607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:45:21.0506652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:45:21.2507358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T07:45:21.4498387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:45:21.6498756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:45:21.8501575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:45:22.0544950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:45:22.2503853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:45:22.4503506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:45:22.6505224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:45:22.8506545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:45:23.0496201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:45:23.2498802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:45:23.4499917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:45:23.6501146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:45:23.8503719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:45:24.0503429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:45:24.2504287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:45:24.4505321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:45:24.6496305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:45:24.8498532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:45:25.0499353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:45:25.2500511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:45:25.4501201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:45:25.6502177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:45:25.8504408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:45:26.0550745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:45:26.2506087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:45:26.4498404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:45:26.6498909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:45:26.8500424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:45:27.0501121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:45:27.2502586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:45:27.4504334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:45:27.6504359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:45:27.8506446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:45:28.0495925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:45:28.2498588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:45:28.4499371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:45:28.6500543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:45:28.8502518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:45:29.0503876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:45:29.2504017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:45:29.4505113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:45:29.6500754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:45:29.8503958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:45:30.0503325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:45:30.2504557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:45:30.4506435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:45:30.6461475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:45:30.8498718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:45:31.0498489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:45:31.2501148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:45:31.4501609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:45:31.6503988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:45:31.8504108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:45:32.0506132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:45:32.2504212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:45:32.4505192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:45:32.6505502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:45:32.8496566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:45:33.0499977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:45:33.2500442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T07:45:33.4500927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T07:45:33.6501319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T07:45:33.8503063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T07:45:34.0501256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T07:45:34.2503364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T07:45:34.4505212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T07:45:34.6497592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T07:45:34.8499067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T07:45:35.0450292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:45:35.2504441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:45:35.4504222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:45:35.6506654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T07:45:35.8497499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:45:36.0545281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:45:36.2501751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:45:36.4502875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T07:45:36.6504654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:45:36.8498176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:45:37.0496649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:45:37.2500243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:45:37.4500823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:45:37.6502376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:45:37.8503853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:45:38.0504802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:45:38.2506281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:45:38.4507184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:45:38.6503811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:45:38.8504366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:45:39.0504785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:45:39.2508125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:45:39.4498575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:45:39.6498324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:45:39.8499573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:45:40.0501024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:45:40.2503955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:45:40.4505674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:45:40.6506240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:45:40.8497152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:45:41.0497801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:45:41.2499961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:45:41.4500693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:45:41.6501243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:45:41.8503360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:45:42.0504146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:45:42.2506146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:45:42.4497818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:45:42.6497995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:45:42.8500368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:45:43.0499792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:45:43.2502259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:45:43.4503330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:45:43.6503687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:45:43.8506603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:45:44.0506231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:45:44.2497190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:45:44.4498849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:45:44.6499063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:45:44.8501241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:45:45.0503214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:45:45.2505636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:45:45.4504779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:45:45.6505708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:45:45.8498058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:45:46.0497045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:45:46.2499434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:45:46.4501238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:45:46.6500661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:45:46.8503089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:45:47.0505136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:45:47.2506923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:45:47.4507840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:45:47.6497922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:45:47.8498790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:45:48.0500274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:45:48.2503938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:45:48.4506261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:45:48.6507280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:45:48.8499232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:45:49.0499140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:45:49.2501563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:45:49.4501534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:45:49.6502437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:45:49.8503704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:45:50.0505181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:45:50.2506060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:45:50.4498926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:45:50.6498864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:45:50.8500183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:45:51.0502263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:45:51.2503199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:45:51.4504019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:45:51.6504473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:45:51.8506704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:45:52.0496278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:45:52.2499563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:45:52.4500938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T07:45:52.6499573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T07:45:52.8502319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T07:45:53.0503421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T07:45:53.2504269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T07:45:53.4507401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T07:45:53.6450295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T07:45:53.8497825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T07:45:54.0498047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T07:45:54.2500898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:45:54.4538667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:45:54.6502390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:45:54.8504507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:45:55.0505239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:45:55.2507760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:45:55.4496165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:45:55.6497514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:45:55.8499724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:45:56.0546636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:45:56.2503789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:45:56.4505418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:45:56.6498731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:45:56.8496869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:45:57.0501115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:45:57.2503767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:45:57.4503462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:45:57.6504339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:45:57.8507163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:45:58.0496373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:45:58.2499658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:45:58.4499639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:45:58.6500146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:45:58.8501788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:45:59.0496885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:45:59.2499157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:45:59.4507475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:45:59.6498087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:45:59.8498895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:46:00.0505588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:46:00.2506329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:46:00.4497650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:46:00.6499746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:46:00.8500972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:46:01.0499837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:46:01.2501933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:46:01.4503908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:46:01.6504601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:46:01.8505724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:46:02.0497100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:46:02.2499281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T07:46:02.4500664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T07:46:02.6501138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T07:46:02.8501701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T07:46:03.0501180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T07:46:03.2504953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T07:46:03.4505686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T07:46:03.6506580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T07:46:03.8497434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T07:46:04.0499987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:46:04.2502011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T07:46:04.4502484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:46:04.6504266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:46:04.8505674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:46:05.0506254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:46:05.2497334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:46:05.4500216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:46:05.6500905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:46:05.8500769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:46:06.0501379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:46:06.2504046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:46:06.4504985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:46:06.6506202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:46:06.8497915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:46:07.0457479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:46:07.2499151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:46:07.4500854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:46:07.6501197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:46:07.8503466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:46:08.0504722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:46:08.2506378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:46:08.4496812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:46:08.6498664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:46:08.8500577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:46:09.0499935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:46:09.2501930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:46:09.4503134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:46:09.6505520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:46:09.8505906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:46:10.0559058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:46:10.2498167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:46:10.4499026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:46:10.6500516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:46:10.8501823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:46:11.0501888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:46:11.2504069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:46:11.4505138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:46:11.6506165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:46:11.8497650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:46:12.0498228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:46:12.2499077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:46:12.4499214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:46:12.6499901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:46:12.8501861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:46:13.0565904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:46:13.2503697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:46:13.4505061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:46:13.6505625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:46:13.8496790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:46:14.0497945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:46:14.2501245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:46:14.4503374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:46:14.6502724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:46:14.8504454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:46:15.0505228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:46:15.2497282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:46:15.4498202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:46:15.6499428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:46:15.8500167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:46:16.0553349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:46:16.2501616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:46:16.4502424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:46:16.6504322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:46:16.8504717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:46:17.0497069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:46:17.2498072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:46:17.4500777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:46:17.6501482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:46:17.8504943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:46:18.0504192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:46:18.2505432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:46:18.4498551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:46:18.6497345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:46:18.8500913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:46:19.0503778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:46:19.2503777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:46:19.4505656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:46:19.6506052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:46:19.8497843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:46:20.0500792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:46:20.2503178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:46:20.4503678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:46:20.6504545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:46:20.8505685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:46:21.0495813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:46:21.2498904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:46:21.4500020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:46:21.6500628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:46:21.8501437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:46:22.0502476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:46:22.2504317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:46:22.4505872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:46:22.6506858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:46:22.8498450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:46:23.0497757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:46:23.2499623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:46:23.4502713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:46:23.6502361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:46:23.8503421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:46:24.0505411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:46:24.2505982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:46:24.4497399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:46:24.6497513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:46:24.8500491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:46:25.0500833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:46:25.2500891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:46:25.4502917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:46:25.6505183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:46:25.8498524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:46:26.0540711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:46:26.2500117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:46:26.4502998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:46:26.6503135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:46:26.8504354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:46:27.0505612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:46:27.2501257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:46:27.4499711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:46:27.6499614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:46:27.8502690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:46:28.0502570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:46:28.2505172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:46:28.4505567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:46:28.6505863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:46:28.8497717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:46:29.0497606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:46:29.2501155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:46:29.4500239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:46:29.6502056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:46:29.8503267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:46:30.0503865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:46:30.2505460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:46:30.4502559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:46:30.6504203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:46:30.8504715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:46:31.0506436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:46:31.2498645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:46:31.4498390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:46:31.6522284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:46:31.8550445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:46:32.0502318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:46:32.2503653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:46:32.4504450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:46:32.6505588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:46:32.8496704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:46:33.0497794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:46:33.2499418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:46:33.4502099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:46:33.6500577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:46:33.8504825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:46:34.0504421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:46:34.2504998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:46:34.4506158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:46:34.6497537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:46:34.8499874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:46:35.0499254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:46:35.2500924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:46:35.4502732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:46:35.6503104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:46:35.8505776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:46:36.0548798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:46:36.2507579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:46:36.4497709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:46:36.6498144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:46:36.8500042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:46:37.0500457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:46:37.2502391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:46:37.4503538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:46:37.6502636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:46:37.8504613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:46:38.0504640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:46:38.2506373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:46:38.4499102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:46:38.6498487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:46:38.8500161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:46:39.0500000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:46:39.2503566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:46:39.4498886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:46:39.6498951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:46:39.8499875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:46:40.0503524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:46:40.2504949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:46:40.4507244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:46:40.6497237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:46:40.8499374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:46:41.0498696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:46:41.2501337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:46:41.4502396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:46:41.6503245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:46:41.8504745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:46:42.0504174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:46:42.2496550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:46:42.4498742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:46:42.6498971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:46:42.8502557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:46:43.0502685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:46:43.2505648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:46:43.4506364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:46:43.6503985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:46:43.8502585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:46:44.0502326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:46:44.2505361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:46:44.4504779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:46:44.6506565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:46:44.8498547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:46:45.0498659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:46:45.2499635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:46:45.4501596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:46:45.6501516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:46:45.8503081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:46:46.0504829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:46:46.2504963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:46:46.4506498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:46:46.6498119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:46:46.8499865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:46:47.0499655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:46:47.2501823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:46:47.4503031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:46:47.6502924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:46:47.8504884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:46:48.0505347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:46:48.2498130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:46:48.4498687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:46:48.6500359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:46:48.8501768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:46:49.0501562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:46:49.2503987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:46:49.4505229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:46:49.6507021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:46:49.8496719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:46:50.0499522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:46:50.2500443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:46:50.4500754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:46:50.6502486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:46:50.8502903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:46:51.0503268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:46:51.2504889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:46:51.4506101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:46:51.6496942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:46:51.8499568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:46:52.0501111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:46:52.2500941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:46:52.4502799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:46:52.6503762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:46:52.8504780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:46:53.0506412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:46:53.2496729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:46:53.4498200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:46:53.6499458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:46:53.8500868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:46:54.0501007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:46:54.2504073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:46:54.4504275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:46:54.6505728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:46:54.8506570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:46:55.0496424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:46:55.2498670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:46:55.4499518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:46:55.6455441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:46:55.8502123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:46:56.0545013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:46:56.2506756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:46:56.4496532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:46:56.6498033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:46:56.8504717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:46:57.0505612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:46:57.2497957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:46:57.4503293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:46:57.6504893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:46:57.8503784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:46:58.0503499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:46:58.2506106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:46:58.4506232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:46:58.6496522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:46:58.8498931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:46:59.0499542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:46:59.2502606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:46:59.4502111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:46:59.6504301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:46:59.8506116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:47:00.0506984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:47:00.2496913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:47:00.4497608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:47:00.6500150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:47:00.8500875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:47:01.0552879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:47:01.2503971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:47:01.4499995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:47:01.6499591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:47:01.8502251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:47:02.0503452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:47:02.2504415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:47:02.4505685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:47:02.6507056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:47:02.8500390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:47:03.0500736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:47:03.2498904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:47:03.4498730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:47:03.6499214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:47:03.8501884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:47:04.0502341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:47:04.2504962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:47:04.4506675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:47:04.6506156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:47:04.8498164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:47:05.0505999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:47:05.2497362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:47:05.4499599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:47:05.6499522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:47:05.8501864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:47:06.0560418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:47:06.2502804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:47:06.4502666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:47:06.6504923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T07:47:06.8506780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:47:07.0500672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:47:07.2500862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:47:07.4502012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:47:07.6502859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:47:07.8504541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:47:08.0506678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:47:08.2497561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:47:08.4498121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:47:08.6498500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:47:08.8455433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:47:09.0504535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:47:09.2506927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:47:09.4496979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:47:09.6497733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:47:09.8499162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:47:10.0500304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:47:10.2502798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:47:10.4502651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:47:10.6503449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:47:10.8507338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:47:11.0498309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:47:11.2500490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:47:11.4501729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:47:11.6503625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:47:11.8504316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:47:12.0477577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:47:12.2497428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:47:12.4499629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:47:12.6500362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:47:12.8501948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:47:13.0501273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:47:13.2503346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:47:13.4504818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:47:13.6505724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:47:13.8507376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:47:14.0500085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:47:14.2503506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:47:14.4505220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:47:14.6506523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:47:14.8498989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:47:15.0499286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:47:15.2499561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:47:15.4501425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:47:15.6506509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:47:15.8506397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:47:16.0497000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:47:16.2498829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:47:16.4500319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:47:16.6466081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:47:16.8504486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:47:17.0505555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:47:17.2496983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:47:17.4498438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:47:17.6499070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:47:17.8500916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:47:18.0500743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:47:18.2502826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:47:18.4503882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:47:18.6505668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:47:18.8507064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:47:19.0497179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:47:19.2498873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:47:19.4501560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:47:19.6501805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:47:19.8502779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:47:20.0503318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:47:20.2505406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:47:20.4506949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:47:20.6496088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:47:20.8498041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:47:21.0498752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:47:21.2499987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:47:21.4502273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:47:21.6503431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T07:47:21.8504288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:47:22.0506323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:47:22.2497446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T07:47:22.4498719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:47:22.6500395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T07:47:22.8500974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:47:23.0501878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:47:23.2501804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:47:23.4502610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T07:47:23.6503100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T07:47:23.8499977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T07:47:24.0499799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T07:47:24.2503066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T07:47:24.4504274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:47:24.6505616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:47:24.8505612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:47:25.0496642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:47:25.2499505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:47:25.4499914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:47:25.6501842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:47:25.8502034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:47:26.0504147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:47:26.2504397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:47:26.4505482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:47:26.6505860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:47:26.8497344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:47:27.0555606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:47:27.2500155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:47:27.4501355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:47:27.6502819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:47:27.8504768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:47:28.0503467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:47:28.2506147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:47:28.4498533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:47:28.6497598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:47:28.8499889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:47:29.0501010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:47:29.2502677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:47:29.4504333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:47:29.6504862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:47:29.8504001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T07:47:30.0506695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:47:30.2497822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:47:30.4498836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T07:47:30.6500841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T07:47:30.8501171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T07:47:31.0501720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T07:47:31.2503535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T07:47:31.4506053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T07:47:31.6506196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T07:47:31.8497113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T07:47:32.0497664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T07:47:32.2499634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T07:47:32.4499149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T07:47:32.6501592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T07:47:32.8504628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T07:47:33.0502639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T07:47:33.2503437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T07:47:33.4506557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T07:47:33.6506434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T07:47:33.8497034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T07:47:34.0498371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T07:47:34.2499014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T07:47:34.4501972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T07:47:34.6501162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T07:47:34.8503084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T07:47:35.0503649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T07:47:35.2505668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T07:47:35.4496662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:47:35.6498385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T07:47:35.8500294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:47:36.0501214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:47:36.2504486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:47:36.4506074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:47:36.6505244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:47:36.8496963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:47:37.0497193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:47:37.2499488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:47:37.4502844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:47:37.6504591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:47:37.8505977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:47:38.0506205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:47:38.2496632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:47:38.4504849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:47:38.6501921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:47:38.8503079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:47:39.0503670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:47:39.2505406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:47:39.4497893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:47:39.6498532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:47:39.8499637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:47:40.0500136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:47:40.2501726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:47:40.4503636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:47:40.6504308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:47:40.8506231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:47:41.0550054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:47:41.2496453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:47:41.4499466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:47:41.6499825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T07:47:41.8501518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T07:47:42.0501600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T07:47:42.2503358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T07:47:42.4505157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T07:47:42.6505731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T07:47:42.8497680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T07:47:43.0504524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T07:47:43.2497296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T07:47:43.4499409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T07:47:43.6536479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T07:47:43.8506883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T07:47:44.0503088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T07:47:44.2504472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T07:47:44.4505638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T07:47:44.6496113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T07:47:44.8498839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T07:47:45.0500650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:47:45.2501359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:47:45.4501703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:47:45.6502227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:47:45.8504936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:47:46.0544150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:47:46.2507732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:47:46.4498224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:47:46.6500022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:47:46.8502056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:47:47.0502367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:47:47.2504602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:47:47.4505336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:47:47.6507559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:47:47.8498923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:47:48.0497778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:47:48.2500521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:47:48.4500975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:47:48.6502837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:47:48.8504790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:47:49.0504289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T07:47:49.2505855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T07:47:49.4496779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T07:47:49.6497957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T07:47:49.8500004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T07:47:50.0500497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T07:47:50.2502095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T07:47:50.4504196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T07:47:50.6503705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T07:47:50.8505180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T07:47:51.0563268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T07:47:51.2498997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T07:47:51.4500097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T07:47:51.6500447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T07:47:51.8501656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T07:47:52.0502593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T07:47:52.2503686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T07:47:52.4505370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T07:47:52.6507746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T07:47:52.8497967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T07:47:53.0544250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T07:47:53.2510787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T07:47:53.4498390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T07:47:53.6499663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T07:47:53.8499942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T07:47:54.0500096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T07:47:54.2502790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T07:47:54.4503526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T07:47:54.6503573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T07:47:54.8544445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T07:47:55.0503976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T07:47:55.2565537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T07:47:55.4496931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T07:47:55.6496941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T07:47:55.8498277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T07:47:56.0500083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T07:47:56.2502422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T07:47:56.4502424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T07:47:56.6503496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T07:47:56.8505779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T07:47:57.0545024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T07:47:57.2506207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T07:47:57.4505728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T07:47:57.6497413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T07:47:57.8497791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T07:47:58.0499695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T07:47:58.2500441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T07:47:58.4503084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T07:47:58.6497757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T07:47:58.8498824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T07:47:59.0500655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T07:47:59.2502574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T07:47:59.4503721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T07:47:59.6505342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T07:47:59.8505755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T07:48:00.0506328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T07:48:00.2497940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T07:48:00.4498306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T07:48:00.6499304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T07:48:00.8500911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T07:48:01.0506181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T07:48:01.2506506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T07:48:01.4500784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T07:48:01.6501111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T07:48:01.8502844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T07:48:02.0504249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T07:48:02.2505343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T07:48:02.4497812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T07:48:02.6505943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T07:48:02.8498599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T07:48:03.0498140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T07:48:03.2499054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T07:48:03.4501082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T07:48:03.6501348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T07:48:03.8503726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T07:48:04.0498402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T07:48:04.2501210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T07:48:04.4501788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T07:48:04.6503822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T07:48:04.8504666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T07:48:05.0504800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T07:48:05.2506798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T07:48:05.4503227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T07:48:05.6503666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T07:48:05.8506286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T07:48:06.0507269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T07:48:06.2498137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T07:48:06.4499970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T07:48:06.6500732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T07:48:06.8506134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T07:48:07.0579273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T07:48:07.2499034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T07:48:07.4500883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T07:48:07.6500023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T07:48:07.8502037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T07:48:08.0500170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T07:48:08.2503203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T07:48:08.4503837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T07:48:08.6504656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T07:48:08.8505886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T07:48:09.0496811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T07:48:09.2499078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T07:48:09.4499580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T07:48:09.6499696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T07:48:09.8502318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T07:48:10.0502776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T07:48:10.2501813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T07:48:10.4504076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T07:48:10.6503461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T07:48:10.8505107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T07:48:11.0548389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T07:48:11.2497279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T07:48:11.4499098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T07:48:11.6500624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T07:48:11.8500959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T07:48:12.0502075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T07:48:12.2503928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T07:48:12.4505106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T07:48:12.6505976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T07:48:12.8497237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T07:48:13.0498331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T07:48:13.2499464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T07:48:13.4504306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T07:48:13.6506207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T07:48:13.8505888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T07:48:14.0559291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T07:48:14.2500161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T07:48:14.4500366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T07:48:14.6500742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T07:48:14.8503149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T07:48:15.0502760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T07:48:15.2505627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T07:48:15.4506351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T07:48:15.6497223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T07:48:15.8497675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T07:48:16.0498666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T07:48:16.2500628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T07:48:16.4501139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T07:48:16.6503580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T07:48:16.8504264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T07:48:17.0505148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T07:48:17.2508257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T07:48:17.4498220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T07:48:17.6499323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T07:48:17.8500779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T07:48:18.0501556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T07:48:18.2503391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T07:48:18.4503999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T07:48:18.6505162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T07:48:18.8505431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:48:19.0497313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T07:48:19.2498542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:48:19.4498497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:48:19.6501376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:48:19.8502057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:48:20.0503300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:48:20.2504842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:48:20.4506146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:48:20.6495973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:48:20.8498839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:48:21.0499129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:48:21.2499399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:48:21.4500573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:48:21.6501303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:48:21.8503596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T07:48:22.0503573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:48:22.2505094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:48:22.4508158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:48:22.6496541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T07:48:22.8498791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T07:48:23.0498670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T07:48:23.2501312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T07:48:23.4502979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T07:48:23.6504298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T07:48:23.8504421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T07:48:24.0506145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T07:48:24.2503641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T07:48:24.4506066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T07:48:24.6507194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T07:48:24.8497028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T07:48:25.0497006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T07:48:25.2503534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T07:48:25.4503178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T07:48:25.6505124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T07:48:25.8506297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T07:48:26.0500107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T07:48:26.2502663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T07:48:26.4503721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T07:48:26.6504367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T07:48:26.8503374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T07:48:27.0566258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T07:48:27.2498230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T07:48:27.4498030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T07:48:27.6499229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T07:48:27.8500267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T07:48:28.0502040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T07:48:28.2501248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T07:48:28.4500748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:48:28.6506777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:48:28.8497237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:48:29.0498834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:48:29.2500573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:48:29.4502462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:48:29.6502752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:48:29.8503560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:48:30.0504457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:48:30.2507378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:48:30.4496564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:48:30.6498766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:48:30.8500307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:48:31.0501839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:48:31.2501623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:48:31.4504634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:48:31.6503864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:48:31.8506908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:48:32.0506547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:48:32.2499081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:48:32.4498983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:48:32.6499786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:48:32.8502500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:48:33.0500470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:48:33.2502812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:48:33.4502712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:48:33.6503470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:48:33.8505847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:48:34.0505422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:48:34.2497682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T07:48:34.4497401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T07:48:34.6500511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T07:48:34.8501179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T07:48:35.0501136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T07:48:35.2502897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T07:48:35.4504693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T07:48:35.6506035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T07:48:35.8495139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T07:48:36.0496880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T07:48:36.2502016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T07:48:36.4504508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T07:48:36.6504739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T07:48:36.8505548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T07:48:37.0496112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T07:48:37.2498808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T07:48:37.4499350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:48:37.6500139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:48:37.8503672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:48:38.0562967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:48:38.2504719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:48:38.4506702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:48:38.6499270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:48:38.8502257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:48:39.0503331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:48:39.2503358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:48:39.4504300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:48:39.6505650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:48:39.8496784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:48:40.0497606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:48:40.2499270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:48:40.4501645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:48:40.6501769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:48:40.8504616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:48:41.0504201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:48:41.2505148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:48:41.4506953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:48:41.6498717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:48:41.8498748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:48:42.0498840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:48:42.2501303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:48:42.4502793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:48:42.6505580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:48:42.8504986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:48:43.0505564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:48:43.2497510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:48:43.4499467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:48:43.6498111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:48:43.8500514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:48:44.0501812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:48:44.2504116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:48:44.4504243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:48:44.6505064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:48:44.8496566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:48:45.0497652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:48:45.2499581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:48:45.4500315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:48:45.6502184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:48:45.8503936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:48:46.0503820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:48:46.2505700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:48:46.4507221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:48:46.6496842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:48:46.8498472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:48:47.0499631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:48:47.2500938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:48:47.4501401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:48:47.6503085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:48:47.8505059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:48:48.0505668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:48:48.2496846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:48:48.4497966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:48:48.6500008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:48:48.8504937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:48:49.0505114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:48:49.2506051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:48:49.4498260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:48:49.6497451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:48:49.8498715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:48:50.0501300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:48:50.2501616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:48:50.4501715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:48:50.6503849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:48:50.8505347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:48:51.0543706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:48:51.2497640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:48:51.4498750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:48:51.6500251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:48:51.8502377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:48:52.0502263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:48:52.2503320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:48:52.4504586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:48:52.6506188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:48:52.8496611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:48:53.0498069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:48:53.2501051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:48:53.4501603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:48:53.6507101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:48:53.8496792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:48:54.0499639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:48:54.2499688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:48:54.4500547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:48:54.6501119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:48:54.8504325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:48:55.0504488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:48:55.2505657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:48:55.4497280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:48:55.6499152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:48:55.8499722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:48:56.0499463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:48:56.2502887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:48:56.4504357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:48:56.6504555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:48:56.8506314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:48:57.0505411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:48:57.2498921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:48:57.4499546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:48:57.6499590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:48:57.8501892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:48:58.0570225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:48:58.2504204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:48:58.4505702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:48:58.6506538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:48:58.8496774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:48:59.0496934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:48:59.2500890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:48:59.4501494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:48:59.6501970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:48:59.8504262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:49:00.0505122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:49:00.2499960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:49:00.4501093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:49:00.6503246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:49:00.8504367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:49:01.0505920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:49:01.2506635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:49:01.4497009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:49:01.6497891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:49:01.8500121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:49:02.0499941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:49:02.2501818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:49:02.4503020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:49:02.6504860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:49:02.8506278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:49:03.0505602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:49:03.2497202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:49:03.4499592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:49:03.6500314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:49:03.8501966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:49:04.0501874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:49:04.2503731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:49:04.4504323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:49:04.6504250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:49:04.8506845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:49:05.0497434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:49:05.2499423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:49:05.4498968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:49:05.6501814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:49:05.8503337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:49:06.0503224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:49:06.2504864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:49:06.4501572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:49:06.6502811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:49:06.8504152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:49:07.0504419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:49:07.2507765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:49:07.4498197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:49:07.6499834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:49:07.8500943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:49:08.0501057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:49:08.2502972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:49:08.4503551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:49:08.6504234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:49:08.8502876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:49:09.0503616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:49:09.2505816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:49:09.4530130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:49:09.6503424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:49:09.8507744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:49:10.0497389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:49:10.2502816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:49:10.4503812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:49:10.6498397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:49:10.8500373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:49:11.0565909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:49:11.2502668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:49:11.4502785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:49:11.6503356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:49:11.8505952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:49:12.0505611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:49:12.2498000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:49:12.4498551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:49:12.6500281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:49:12.8500885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:49:13.0501965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:49:13.2503691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:49:13.4504451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:49:13.6505461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:49:13.8496193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:49:14.0498651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:49:14.2500670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:49:14.4500433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:49:14.6534398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:49:14.8502858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:49:15.0558287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:49:15.2505619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:49:15.4506530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:49:15.6497353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:49:15.8499282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:49:16.0499878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:49:16.2500960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:49:16.4502213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:49:16.6502933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:49:16.8505758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:49:17.0506780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:49:17.2496906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T07:49:17.4499694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:49:17.6582884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:49:17.8500297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:49:18.0500712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:49:18.2502567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:49:18.4503813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:49:18.6504368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:49:18.8506540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:49:19.0497290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:49:19.2502455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:49:19.4502598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T07:49:19.6504746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:49:19.8504491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:49:20.0505015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T07:49:20.2497704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:49:20.4498171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:49:20.6499911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:49:20.8500385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:49:21.0501172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:49:21.2503217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:49:21.4504053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:49:21.6505924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:49:21.8507147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:49:22.0499479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:49:22.2498852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:49:22.4501749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:49:22.6501510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:49:22.8503371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:49:23.0504208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:49:23.2504832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:49:23.4506358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:49:23.6496895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:49:23.8498145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:49:24.0499310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:49:24.2500421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:49:24.4501922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:49:24.6502642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:49:24.8506035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:49:25.0505403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:49:25.2497898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:49:25.4499082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:49:25.6498947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:49:25.8501568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:49:26.0506542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:49:26.2497676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:49:26.4502597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:49:26.6506313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:49:26.8506814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:49:27.0507107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:49:27.2498689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:49:27.4500516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:49:27.6496767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:49:27.8499806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:49:28.0499995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:49:28.2500729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:49:28.4503523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:49:28.6502667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:49:28.8505202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:49:29.0504755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:49:29.2508042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:49:29.4498417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:49:29.6499355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:49:29.8500618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:49:30.0500418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:49:30.2503509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:49:30.4505089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:49:30.6504287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:49:30.8504664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:49:31.0506527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:49:31.2497565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:49:31.4497489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:49:31.6499439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:49:31.8500276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:49:32.0497906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:49:32.2499274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T07:49:32.4499696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:49:32.6500190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:49:32.8501246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:49:33.0503399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:49:33.2503642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:49:33.4506479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:49:33.6506992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:49:33.8505707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:49:34.0506963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:49:34.2497528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:49:34.4497904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:49:34.6500861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:49:34.8500587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:49:35.0557394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:49:35.2502033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:49:35.4503582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:49:35.6503362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:49:35.8501677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:49:36.0501999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:49:36.2503327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:49:36.4504211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:49:36.6506949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:49:36.8500572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:49:37.0501094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:49:37.2501611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:49:37.4502873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:49:37.6505151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:49:37.8496971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:49:38.0498550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:49:38.2500717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:49:38.4563600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:49:38.6501515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:49:38.8502768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:49:39.0580523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:49:39.2496239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:49:39.4499230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:49:39.6499992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:49:39.8539084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:49:40.0500673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:49:40.2502077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:49:40.4503268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:49:40.6504818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:49:40.8506464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:49:41.0496250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:49:41.2498770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:49:41.4500472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:49:41.6500604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:49:41.8585492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:49:42.0557541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:49:42.2504123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:49:42.4504970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:49:42.6505759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:49:42.8498887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:49:43.0552319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:49:43.2499926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:49:43.4501752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:49:43.6503587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:49:43.8503258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:49:44.0503389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:49:44.2505949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:49:44.4498004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:49:44.6498737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:49:44.8499068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:49:45.0559500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:49:45.2501345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:49:45.4504264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:49:45.6504081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:49:45.8505938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:49:46.0505904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:49:46.2498860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:49:46.4499809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:49:46.6500127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:49:46.8501194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:49:47.0502669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:49:47.2504350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:49:47.4505105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:49:47.6506009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:49:47.8498277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:49:48.0480448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:49:48.2499847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:49:48.4502046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:49:48.6539632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:49:48.8504302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:49:49.0506206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:49:49.2495763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:49:49.4499274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:49:49.6499404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:49:49.8502630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:49:50.0502799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:49:50.2505991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:49:50.4505971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:49:50.6496700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:49:50.8498234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:49:51.0499826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:49:51.2500394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:49:51.4502407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:49:51.6503188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:49:51.8505891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T07:49:52.0504154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:49:52.2505673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:49:52.4497293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T07:49:52.6497703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:49:52.8499758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T07:49:53.0500823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T07:49:53.2501940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:49:53.4503403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:49:53.6503883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T07:49:53.8506498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:49:54.0496130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:49:54.2499003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:49:54.4497768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:49:54.6499055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:49:54.8505547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:49:55.0495674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:49:55.2498554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:49:55.4499825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:49:55.6500393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:49:55.8503164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:49:56.0504208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:49:56.2532921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:49:56.4496676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:49:56.6498844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:49:56.8499979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:49:57.0503304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:49:57.2504220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:49:57.4505222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:49:57.6506445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:49:57.8498950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:49:58.0497485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:49:58.2498947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:49:58.4502032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:49:58.6501393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:49:58.8503237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:49:59.0505066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:49:59.2506836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:49:59.4496686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:49:59.6497747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:49:59.8498787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:50:00.0499585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:50:00.2501430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:50:00.4503778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:50:00.6503129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:50:00.8505783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:50:01.0506086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:50:01.2498821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:50:01.4497555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:50:01.6496887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:50:01.8498821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:50:02.0580584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:50:02.2501503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:50:02.4502604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:50:02.6505266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:50:02.8499034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:50:03.0500185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:50:03.2502584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:50:03.4502272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:50:03.6499233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:50:03.8500430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:50:04.0501980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:50:04.2503630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:50:04.4505095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:50:04.6507167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:50:04.8506457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:50:05.0507053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:50:05.2498526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:50:05.4499514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:50:05.6498473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:50:05.8501118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:50:06.0502807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:50:06.2506155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:50:06.4496372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:50:06.6498029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:50:06.8501576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:50:07.0502405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:50:07.2504960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:50:07.4501462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:50:07.6503235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:50:07.8503568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:50:08.0555937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:50:08.2506019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:50:08.4498800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:50:08.6599912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:50:08.8498773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:50:09.0500417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:50:09.2502117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:50:09.4503282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:50:09.6505022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:50:09.8504931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:50:10.0506365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:50:10.2498990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:50:10.4499135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:50:10.6498987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:50:10.8502389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:50:11.0501945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:50:11.2505559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:50:11.4506620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:50:11.6523809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:50:11.8497847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:50:12.0497436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:50:12.2500880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:50:12.4501334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:50:12.6501095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:50:12.8503472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:50:13.0503573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:50:13.2505498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:50:13.4497394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:50:13.6497681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:50:13.8500326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:50:14.0499638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:50:14.2502737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:50:14.4501862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:50:14.6503784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:50:14.8504688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:50:15.0506200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:50:15.2502444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:50:15.4502858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:50:15.6503751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:50:15.8505002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:50:16.0505239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:50:16.2507877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:50:16.4497872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:50:16.6497770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:50:16.8500529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:50:17.0501194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:50:17.2502682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:50:17.4504071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:50:17.6504091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:50:17.8506798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:50:18.0498057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:50:18.2497903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:50:18.4499884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:50:18.6500392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:50:18.8501722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:50:19.0504007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:50:19.2504971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:50:19.4504551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:50:19.6500740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:50:19.8501865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:50:20.0503367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:50:20.2505368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:50:20.4506327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:50:20.6502485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:50:20.8503295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:50:21.0504420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:50:21.2505679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:50:21.4497775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:50:21.6497703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:50:21.8498157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:50:22.0500269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:50:22.2502861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:50:22.4502492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:50:22.6504054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:50:22.8505665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:50:23.0505925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:50:23.2498057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:50:23.4500635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:50:23.6500493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:50:23.8500247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:50:24.0500673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:50:24.2505553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:50:24.4505130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:50:24.6505016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:50:24.8497461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:50:25.0510401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T07:50:25.2499669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:50:25.4500685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:50:25.6500934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:50:25.8502915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:50:26.0496670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:50:26.2498821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:50:26.4500395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T07:50:26.6500820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:50:26.8502279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:50:27.0502541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:50:27.2505383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:50:27.4506755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:50:27.6506990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:50:27.8505255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:50:28.0507092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:50:28.2496680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:50:28.4498824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:50:28.6501055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:50:28.8500979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:50:29.0501926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:50:29.2503137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:50:29.4504689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:50:29.6505277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:50:29.8496875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:50:30.0498145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:50:30.2499627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:50:30.4500271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:50:30.6501416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:50:30.8503541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:50:31.0503761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:50:31.2505090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:50:31.4507389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:50:31.6497123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:50:31.8499062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:50:32.0557127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T07:50:32.2501467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:50:32.4503250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T07:50:32.6503440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T07:50:32.8504340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T07:50:33.0564956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T07:50:33.2498665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T07:50:33.4499806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T07:50:33.6500745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T07:50:33.8500618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T07:50:34.0501454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T07:50:34.2503126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T07:50:34.4503647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T07:50:34.6505702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T07:50:34.8498019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:50:35.0570034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:50:35.2499955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:50:35.4499603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T07:50:35.6501048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:50:35.8504030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:50:36.0504551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:50:36.2505900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:50:36.4506658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:50:36.6498248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:50:36.8498627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:50:37.0498718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:50:37.2500832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:50:37.4502614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:50:37.6502858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:50:37.8504335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:50:38.0504676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:50:38.2497000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:50:38.4497989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:50:38.6498645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:50:38.8499295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:50:39.0503978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:50:39.2504731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:50:39.4505546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:50:39.6495508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:50:39.8500320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:50:40.0499234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:50:40.2501516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:50:40.4503529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:50:40.6503531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:50:40.8503068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:50:41.0504234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:50:41.2496792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:50:41.4498672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:50:41.6497124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:50:41.8500058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:50:42.0501186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:50:42.2502683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:50:42.4502359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:50:42.6504890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:50:42.8507717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:50:43.0497051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:50:43.2498346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:50:43.4500871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:50:43.6501240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:50:43.8502157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:50:44.0503446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:50:44.2503959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:50:44.4506454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:50:44.6496975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:50:44.8498035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:50:45.0498880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:50:45.2500414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:50:45.4502074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:50:45.6503791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:50:45.8503430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:50:46.0504166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:50:46.2507015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:50:46.4502679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:50:46.6503833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:50:46.8504409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:50:47.0504668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:50:47.2507897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:50:47.4497201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:50:47.6498348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:50:47.8500220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:50:48.0500727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:50:48.2502507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:50:48.4503984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:50:48.6501553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:50:48.8504268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:50:49.0505012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:50:49.2506857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:50:49.4496864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:50:49.6497632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:50:49.8498861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:50:50.0488762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:50:50.2507311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:50:50.4497741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:50:50.6498767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:50:50.8498912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:50:51.0499904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:50:51.2501828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:50:51.4503225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:50:51.6502432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:50:51.8504589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:50:52.0505479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:50:52.2498610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:50:52.4498952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:50:52.6499728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:50:52.8500066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:50:53.0500492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:50:53.2502370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:50:53.4569924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:50:53.6506479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:50:53.8498282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:50:54.0496857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:50:54.2499509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:50:54.4501834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:50:54.6502413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:50:54.8503383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:50:55.0503418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:50:55.2505119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:50:55.4506443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:50:55.6496954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:50:55.8498781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:50:56.0498767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:50:56.2502254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:50:56.4503464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:50:56.6502609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:50:56.8505838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:50:57.0506586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:50:57.2497871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:50:57.4497860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:50:57.6500147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:50:57.8503762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:50:58.0501909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:50:58.2502463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:50:58.4503582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:50:58.6504289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:50:58.8505797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:50:59.0496409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:50:59.2498617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:50:59.4499899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:50:59.6501431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:50:59.8503082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:51:00.0563467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:51:00.2504450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:51:00.4506382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:51:00.6496702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:51:00.8498061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:51:01.0498758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:51:01.2502878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T07:51:01.4503945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:51:01.6504667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:51:01.8496281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:51:02.0497388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:51:02.2498940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:51:02.4500079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:51:02.6531544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:51:02.8503073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:51:03.0503007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:51:03.2505058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:51:03.4505546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:51:03.6496539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:51:03.8498241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:51:04.0499883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:51:04.2500803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:51:04.4501533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:51:04.6502771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:51:04.8504597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:51:05.0496223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:51:05.2497423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:51:05.4499163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:51:05.6501742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:51:05.8502033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:51:06.0502973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:51:06.2504648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:51:06.4506622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:51:06.6496218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:51:06.8497876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:51:07.0500601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:51:07.2501703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:51:07.4502301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:51:07.6502732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:51:07.8504069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:51:08.0504972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:51:08.2506194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:51:08.4497653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:51:08.6498705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:51:08.8501549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:51:09.0500950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:51:09.2502700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:51:09.4503391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:51:09.6571565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:51:09.8506013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:51:10.0546622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:51:10.2498464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:51:10.4498292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:51:10.6500908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:51:10.8501911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:51:11.0504170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:51:11.2505008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:51:11.4505606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:51:11.6501497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:51:11.8502684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:51:12.0551903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:51:12.2497902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:51:12.4499359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:51:12.6499798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:51:12.8501287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:51:13.0502146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:51:13.2503938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:51:13.4504611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:51:13.6504916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:51:13.8495612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:51:14.0496529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:51:14.2500927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:51:14.4501545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:51:14.6502213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:51:14.8503423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:51:15.0503626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:51:15.2504972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:51:15.4505511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:51:15.6498817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:51:15.8499667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:51:16.0499160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:51:16.2500403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:51:16.4503914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:51:16.6504940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:51:16.8507313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:51:17.0497393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:51:17.2500839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:51:17.4502705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:51:17.6503018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:51:17.8505199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:51:18.0505098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:51:18.2496938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T07:51:18.4497810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:51:18.6503791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:51:18.8505170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:51:19.0505902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:51:19.2496966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:51:19.4499131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:51:19.6498681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:51:19.8499714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:51:20.0501523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:51:20.2503673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:51:20.4504180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:51:20.6504499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:51:20.8505401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:51:21.0497093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:51:21.2499763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:51:21.4499259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:51:21.6502155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:51:21.8502933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:51:22.0502965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:51:22.2505563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:51:22.4505831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:51:22.6506629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:51:22.8497747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:51:23.0498914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:51:23.2501570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T07:51:23.4501776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:51:23.6503060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:51:23.8505180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:51:24.0496817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:51:24.2499728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T07:51:24.4500035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:51:24.6501143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T07:51:24.8501972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T07:51:25.0502796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:51:25.2506261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:51:25.4506208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T07:51:25.6497800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T07:51:25.8499244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T07:51:26.0498657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T07:51:26.2501860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:51:26.4504154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:51:26.6504542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:51:26.8505622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:51:27.0496592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:51:27.2498329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:51:27.4499260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:51:27.6500562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:51:27.8501602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:51:28.0504723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:51:28.2505960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:51:28.4506750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:51:28.6497939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:51:28.8498194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:51:29.0499451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:51:29.2500734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:51:29.4503762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:51:29.6503248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:51:29.8504585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:51:30.0507164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:51:30.2497089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:51:30.4498544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T07:51:30.6498649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:51:30.8502373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:51:31.0594290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:51:31.2503551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:51:31.4505112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T07:51:31.6506607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:51:31.8497412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:51:32.0498829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:51:32.2499492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T07:51:32.4501022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:51:32.6501292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:51:32.8506000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:51:33.0498473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:51:33.2498662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:51:33.4498782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:51:33.6500538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:51:33.8501331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:51:34.0503289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:51:34.2504241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:51:34.4505256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:51:34.6497111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:51:34.8497753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:51:35.0507558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:51:35.2498904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:51:35.4499727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:51:35.6500427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:51:35.8502869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:51:36.0501724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:51:36.2504417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:51:36.4504348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:51:36.6505640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:51:36.8499011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:51:37.0499678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:51:37.2500822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:51:37.4501830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:51:37.6503146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:51:37.8504313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:51:38.0505493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:51:38.2497843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:51:38.4499005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:51:38.6498302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:51:38.8500833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:51:39.0502395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:51:39.2502607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:51:39.4504232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:51:39.6504324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:51:39.8505993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:51:40.0498947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:51:40.2499332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T07:51:40.4501208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:51:40.6502403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:51:40.8501665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:51:41.0502666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:51:41.2503706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:51:41.4506704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:51:41.6496831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:51:41.8497631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:51:42.0499914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:51:42.2497114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:51:42.4497546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:51:42.6498958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:51:42.8500262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:51:43.0501655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:51:43.2502830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:51:43.4504978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:51:43.6506611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:51:43.8505355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:51:44.0498791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:51:44.2498662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:51:44.4500361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:51:44.6500418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:51:44.8503729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:51:45.0503056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:51:45.2505780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:51:45.4505569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:51:45.6497002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:51:45.8497997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:51:46.0499334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:51:46.2500206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:51:46.4502654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:51:46.6503012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:51:46.8505202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:51:47.0504208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:51:47.2506343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:51:47.4497681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:51:47.6498512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:51:47.8500004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:51:48.0501531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:51:48.2503468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:51:48.4503437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:51:48.6504683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:51:48.8505564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:51:49.0496759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:51:49.2498515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:51:49.4500910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:51:49.6501203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:51:49.8501388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:51:50.0502371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:51:50.2504340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:51:50.4504376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:51:50.6505808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:51:50.8496622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:51:51.0497945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:51:51.2500907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:51:51.4500640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:51:51.6501105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:51:51.8502800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:51:52.0504503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:51:52.2569393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:51:52.4496782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:51:52.6497162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:51:52.8502896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:51:53.0504028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:51:53.2504407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:51:53.4506612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:51:53.6497352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:51:53.8499208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:51:54.0497729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T07:51:54.2500511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T07:51:54.4503202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T07:51:54.6498404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T07:51:54.8498645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T07:51:55.0499816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T07:51:55.2502069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T07:51:55.4503224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:51:55.6503102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T07:51:55.8507479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:51:56.0597955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:51:56.2499475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:51:56.4501280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:51:56.6500484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:51:56.8499939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:51:57.0565709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:51:57.2502333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:51:57.4504553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:51:57.6504585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:51:57.8506692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:51:58.0597377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:51:58.2498448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:51:58.4499730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:51:58.6500460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:51:58.8502043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:51:59.0502854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:51:59.2503572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:51:59.4506401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:51:59.6497485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:51:59.8498836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:52:00.0500562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:52:00.2501539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:52:00.4502938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:52:00.6504290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:52:00.8504510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:52:01.0504969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:52:01.2607915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:52:01.4499530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:52:01.6498506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:52:01.8606288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:52:02.0597963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:52:02.2500777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:52:02.4500275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:52:02.6500739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:52:02.8505053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:52:03.0507645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:52:03.2498477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:52:03.4499330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:52:03.6498944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:52:03.8500212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:52:04.0499625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:52:04.2502372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:52:04.4503772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:52:04.6504749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:52:04.8507257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:52:05.0546009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:52:05.2498244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:52:05.4500948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:52:05.6500659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:52:05.8502087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:52:06.0504067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:52:06.2504891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:52:06.4506414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:52:06.6605488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:52:06.8598814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:52:07.0498996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:52:07.2500280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:52:07.4503187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:52:07.6503291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:52:07.8502354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:52:08.0503824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:52:08.2505669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:52:08.4596971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:52:08.6498530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:52:08.8500416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:52:09.0500737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:52:09.2501237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:52:09.4503728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:52:09.6499668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:52:09.8500964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:52:10.0500968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:52:10.2505306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:52:10.4506122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:52:10.6504878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:52:10.8613686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:52:11.0597087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:52:11.2500307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:52:11.4502001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:52:11.6502221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:52:11.8502617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:52:12.0504049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:52:12.2506262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:52:12.4506636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:52:12.6596783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:52:12.8597135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:52:13.0512157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:52:13.2502898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:52:13.4501240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:52:13.6504103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:52:13.8504745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:52:14.0506133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:52:14.2606067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:52:14.4598264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:52:14.6600512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:52:14.8501113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:52:15.0500768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:52:15.2502661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:52:15.4504520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:52:15.6505402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:52:15.8506513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:52:16.0597047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:52:16.2502743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:52:16.4504797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:52:16.6505863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:52:16.8506467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:52:17.0596094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:52:17.2597577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:52:17.4500655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:52:17.6500332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:52:17.8503514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:52:18.0503021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:52:18.2504834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:52:18.4505470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:52:18.6505782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:52:18.8505654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:52:19.0596996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:52:19.2598498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:52:19.4500101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:52:19.6501903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:52:19.8503497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:52:20.0558802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:52:20.2505955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:52:20.4506308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:52:20.6598069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:52:20.8597855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:52:21.0599497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:52:21.2600034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:52:21.4501600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:52:21.6503194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:52:21.8505366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:52:22.0506742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:52:22.2607781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:52:22.4597883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:52:22.6598901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:52:22.8600919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:52:23.0686084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:52:23.2504032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:52:23.4503893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:52:23.6505569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:52:23.8506230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:52:24.0634918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:52:24.2599198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:52:24.4599538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:52:24.6601348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:52:24.8607023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:52:25.0598128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:52:25.2598532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:52:25.4601182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:52:25.6501679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:52:25.8502735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:52:26.0504144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:52:26.2505578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:52:26.4506782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:52:26.6598893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:52:26.8598038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:52:27.0656388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:52:27.2599348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:52:27.4503633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:52:27.6503843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:52:27.8504513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:52:28.0504334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:52:28.2606893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:52:28.4597648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:52:28.6600169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:52:28.8558310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:52:29.0601613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:52:29.2504449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:52:29.4503843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:52:29.6505687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:52:29.8506085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:52:30.0596706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:52:30.2598236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:52:30.4600833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:52:30.6601009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:52:30.8502068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:52:31.0504581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:52:31.2505320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:52:31.4505348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:52:31.6606368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:52:31.8597599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:52:32.0599486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:52:32.2600926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:52:32.4502121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:52:32.6502800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T07:52:32.8503893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:52:33.0563565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:52:33.2506453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T07:52:33.4598513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T07:52:33.6599318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T07:52:33.8599319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T07:52:34.0600185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T07:52:34.2502965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T07:52:34.4503451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T07:52:34.6504976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T07:52:34.8505581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T07:52:35.0607633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:52:35.2598985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:52:35.4599009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:52:35.6601005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:52:35.8503021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:52:36.0558259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:52:36.2505233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:52:36.4505330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:52:36.6506214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:52:36.8598937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:52:37.0597169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:52:37.2599175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:52:37.4601474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:52:37.6503632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:52:37.8504069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:52:38.0568994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:52:38.2504805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:52:38.4598154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:52:38.6598139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:52:38.8598959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:52:39.0599992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:52:39.2598096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:52:39.4599681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:52:39.6600436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:52:39.8601039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:52:40.0548326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:52:40.2503227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:52:40.4504729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:52:40.6505798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:52:40.8606180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:52:41.0596745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:52:41.2598676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:52:41.4600151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:52:41.6600816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:52:41.8602628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:52:42.0505850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:52:42.2505615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:52:42.4507255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:52:42.6597702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:52:42.8598053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:52:43.0599907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:52:43.2600960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:52:43.4602821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:52:43.6503814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:52:43.8505777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:52:44.0607268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:52:44.2598933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:52:44.4601387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:52:44.6605573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:52:44.8507200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:52:45.0597262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:52:45.2598216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:52:45.4598758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:52:45.6600616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:52:45.8601574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T07:52:46.0648937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:52:46.2505957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:52:46.4505069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:52:46.6605476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:52:46.8597260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:52:47.0598056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:52:47.2599861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T07:52:47.4600588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:52:47.6602538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:52:47.8604251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:52:48.0504815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:52:48.2505638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:52:48.4596424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:52:48.6598923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:52:48.8599839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:52:49.0602443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:52:49.2603997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:52:49.4505674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:52:49.6506423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:52:49.8598837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:52:50.0600770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:52:50.2601223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:52:50.4604292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:52:50.6603746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:52:50.8505088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:52:51.0506047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:52:51.2598207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:52:51.4598673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:52:51.6599675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:52:51.8600928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:52:52.0601627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:52:52.2602999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:52:52.4505101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:52:52.6505655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:52:52.8596181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T07:52:53.0634767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:52:53.2600677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:52:53.4600483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:52:53.6602843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T07:52:53.8602726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:52:54.0560230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:52:54.2600042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:52:54.4600392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:52:54.6601885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T07:52:54.8603640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:52:55.0602712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:52:55.2505764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:52:55.4607715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:52:55.6598043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:52:55.8599342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:52:56.0599954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:52:56.2602234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:52:56.4603812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:52:56.6603645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:52:56.8605947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:52:57.0506670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:52:57.2597475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:52:57.4603933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:52:57.6607471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:52:57.8597663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:52:58.0572853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:52:58.2599705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:52:58.4600240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:52:58.6602206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:52:58.8604225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:52:59.0604576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:52:59.2506064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:52:59.4608108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:52:59.6598877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:52:59.8600432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:53:00.0599562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:53:00.2601105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:53:00.4602125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:53:00.6605187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:53:00.8604444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:53:01.0606405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:53:01.2597151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:53:01.4599385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:53:01.6600891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:53:01.8602009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:53:02.0600571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:53:02.2603675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T07:53:02.4605415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T07:53:02.6605798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T07:53:02.8606404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T07:53:03.0597522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T07:53:03.2611745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T07:53:03.4599712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T07:53:03.6603038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T07:53:03.8602435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T07:53:04.0645949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T07:53:04.2604782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T07:53:04.4508075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T07:53:04.6596671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:53:04.8599327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T07:53:05.0598857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:53:05.2600816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:53:05.4601214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:53:05.6604542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:53:05.8605370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:53:06.0606574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:53:06.2608544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:53:06.4598461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:53:06.6600880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:53:06.8601492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:53:07.0601658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:53:07.2603779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:53:07.4603732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:53:07.6604486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:53:07.8606063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:53:08.0596783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:53:08.2598524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:53:08.4599587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:53:08.6601030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:53:08.8600643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:53:09.0601269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:53:09.2603910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:53:09.4603292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:53:09.6604728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:53:09.8606656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:53:10.0597074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:53:10.2599081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:53:10.4599674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:53:10.6600033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:53:10.8602215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:53:11.0625352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:53:11.2604564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:53:11.4605144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:53:11.6597372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:53:11.8604770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:53:12.0606014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:53:12.2596755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:53:12.4597864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:53:12.6599798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:53:12.8600122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:53:13.0601778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:53:13.2597394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:53:13.4598683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:53:13.6599594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:53:13.8599976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:53:14.0604364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:53:14.2606300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:53:14.4596939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:53:14.6599354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:53:14.8598996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:53:15.0605711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:53:15.2600127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:53:15.4601390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:53:15.6606167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:53:15.8606451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:53:16.0547868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:53:16.2598846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:53:16.4601718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:53:16.6601107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:53:16.8603857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:53:17.0603555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:53:17.2605937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:53:17.4596722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:53:17.6599206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:53:17.8598249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:53:18.0601573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:53:18.2602283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:53:18.4603607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:53:18.6604048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:53:18.8605532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:53:19.0602731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:53:19.2605764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:53:19.4595549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:53:19.6597969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:53:19.8598783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:53:20.0601098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:53:20.2602038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:53:20.4602820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:53:20.6603854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:53:20.8605431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:53:21.0604602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:53:21.2597426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:53:21.4598860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:53:21.6601331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:53:21.8600958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:53:22.0602744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:53:22.2604894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:53:22.4605243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:53:22.6605374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:53:22.8596465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:53:23.0598410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:53:23.2598835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:53:23.4599799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:53:23.6601522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:53:23.8604499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:53:24.0603577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:53:24.2606338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:53:24.4605307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:53:24.6597339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:53:24.8599358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:53:25.0600142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:53:25.2537298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:53:25.4602970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:53:25.6604721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:53:25.8604334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:53:26.0606204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:53:26.2597497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:53:26.4599080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:53:26.6600476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:53:26.8600590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:53:27.0601787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:53:27.2602864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:53:27.4604373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:53:27.6605322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:53:27.8607760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:53:28.0597817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:53:28.2598860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:53:28.4600680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:53:28.6601736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:53:28.8600959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:53:29.0600346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:53:29.2603336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:53:29.4604312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:53:29.6603564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:53:29.8605489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:53:30.0596625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:53:30.2598173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:53:30.4599385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:53:30.6600686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:53:30.8602162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:53:31.0602957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:53:31.2604930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:53:31.4605346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:53:31.6606828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:53:31.8635850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:53:32.0598677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:53:32.2599672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:53:32.4601292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:53:32.6601484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:53:32.8603932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:53:33.0604146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:53:33.2607083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:53:33.4597990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:53:33.6599077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:53:33.8599580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:53:34.0601319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:53:34.2601697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:53:34.4602808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:53:34.6603795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:53:34.8606966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:53:35.0605744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:53:35.2600125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:53:35.4600489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:53:35.6602208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:53:35.8602631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:53:36.0603665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:53:36.2605172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:53:36.4604622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:53:36.6602521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:53:36.8604871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:53:37.0603972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:53:37.2606143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:53:37.4597862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:53:37.6598650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:53:37.8600098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:53:38.0601342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:53:38.2603582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:53:38.4603635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:53:38.6605787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:53:38.8606195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:53:39.0595965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:53:39.2599091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:53:39.4600628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:53:39.6600367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:53:39.8603960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:53:40.0605985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:53:40.2606597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:53:40.4598927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:53:40.6598679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:53:40.8598372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:53:41.0599825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:53:41.2601464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:53:41.4603068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:53:41.6603828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:53:41.8560243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:53:42.0606374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:53:42.2596741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:53:42.4598120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:53:42.6598822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:53:42.8602289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:53:43.0600294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:53:43.2603165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:53:43.4598088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:53:43.6599192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:53:43.8600547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:53:44.0607169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:53:44.2599210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:53:44.4599517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:53:44.6600580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:53:44.8601015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:53:45.0602191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:53:45.2603833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:53:45.4600869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:53:45.6602265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:53:45.8603678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:53:46.0602821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:53:46.2605841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:53:46.4605518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:53:46.6597268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:53:46.8598083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:53:47.0598899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:53:47.2601651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:53:47.4602061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:53:47.6604282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T07:53:47.8605281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T07:53:48.0605799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T07:53:48.2596548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T07:53:48.4598034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T07:53:48.6598889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T07:53:48.8600381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T07:53:49.0601215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T07:53:49.2603012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T07:53:49.4603678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T07:53:49.6605408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T07:53:49.8606149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T07:53:50.0597090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T07:53:50.2599349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T07:53:50.4600622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T07:53:50.6600912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T07:53:50.8601705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T07:53:51.0598737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T07:53:51.2600367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T07:53:51.4603117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T07:53:51.6603752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T07:53:51.8606258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T07:53:52.0600082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T07:53:52.2601114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:53:52.4601021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:53:52.6602534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T07:53:52.8604883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T07:53:53.0606768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:53:53.2599294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:53:53.4599274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:53:53.6600998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:53:53.8605051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:53:54.0605248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:53:54.2601868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:53:54.4601848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:53:54.6602683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:53:54.8604317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:53:55.0605697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:53:55.2597691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:53:55.4598707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:53:55.6599499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:53:55.8600663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:53:56.0602639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:53:56.2602717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:53:56.4604585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:53:56.6605456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:53:56.8606413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:53:57.0597927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:53:57.2598771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:53:57.4599509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:53:57.6602129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:53:57.8604491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:53:58.0605552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:53:58.2606192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:53:58.4598852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:53:58.6599166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:53:58.8601482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:53:59.0601568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:53:59.2603299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T07:53:59.4604898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:53:59.6605350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:53:59.8606636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:54:00.0598248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T07:54:00.2598845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T07:54:00.4600419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T07:54:00.6600966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T07:54:00.8602262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T07:54:01.0604366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T07:54:01.2605106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:54:01.4606678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:54:01.6596886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:54:01.8598718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:54:02.0597626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:54:02.2600962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:54:02.4601350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:54:02.6603350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:54:02.8604669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:54:03.0605433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:54:03.2606353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:54:03.4598697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:54:03.6602095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:54:03.8603259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:54:04.0602702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:54:04.2604092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:54:04.4606761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:54:04.6597069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:54:04.8598868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:54:05.0598649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:54:05.2601353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:54:05.4607400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:54:05.6598436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:54:05.8602448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:54:06.0603751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:54:06.2603607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:54:06.4598501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:54:06.6605148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:54:06.8605309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:54:07.0597794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:54:07.2599181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:54:07.4600965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:54:07.6600792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:54:07.8597213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:54:08.0597820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:54:08.2599185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:54:08.4600562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:54:08.6598337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:54:08.8605848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:54:09.0606301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:54:09.2598168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:54:09.4597834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:54:09.6599595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:54:09.8601321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:54:10.0600740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T07:54:10.2604436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T07:54:10.4606156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T07:54:10.6596488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:54:10.8597517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:54:11.0573953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:54:11.2602753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:54:11.4603939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:54:11.6605081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:54:11.8560050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:54:12.0598298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:54:12.2599987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:54:12.4599229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:54:12.6601908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:54:12.8603147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:54:13.0604176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:54:13.2544038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:54:13.4605975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:54:13.6597740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:54:13.8599790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:54:14.0599472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:54:14.2602215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:54:14.4603262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:54:14.6603961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:54:14.8604503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:54:15.0603508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:54:15.2604888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:54:15.4606011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:54:15.6600799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:54:15.8601153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:54:16.0605978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:54:16.2606507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:54:16.4598375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:54:16.6598088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:54:16.8601551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:54:17.0602287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:54:17.2604316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:54:17.4597583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:54:17.6598852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:54:17.8600579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:54:18.0602494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:54:18.2602196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:54:18.4605686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:54:18.6605647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:54:18.8600181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:54:19.0665488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:54:19.2603437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:54:19.4605789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:54:19.6604805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:54:19.8605428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:54:20.0598218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:54:20.2599287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:54:20.4599221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:54:20.6601898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:54:20.8600907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:54:21.0603086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:54:21.2604027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:54:21.4605819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:54:21.6605486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:54:21.8598006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:54:22.0599022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:54:22.2601188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:54:22.4601033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:54:22.6602491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:54:22.8604209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:54:23.0603818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:54:23.2606925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:54:23.4598232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:54:23.6607952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:54:23.8596868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:54:24.0597245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:54:24.2600215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:54:24.4600174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:54:24.6602128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:54:24.8601527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:54:25.0605367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:54:25.2607663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:54:25.4597090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:54:25.6598930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:54:25.8600007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:54:26.0600164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:54:26.2601631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:54:26.4603236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:54:26.6605128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:54:26.8604907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:54:27.0605422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:54:27.2598104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:54:27.4599256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T07:54:27.6599058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T07:54:27.8601727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T07:54:28.0558935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T07:54:28.2603495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:54:28.4605527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:54:28.6605492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T07:54:28.8597995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T07:54:29.0599591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T07:54:29.2602062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T07:54:29.4604860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T07:54:29.6604551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T07:54:29.8607243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:54:30.0596465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:54:30.2598805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:54:30.4600085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:54:30.6601140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:54:30.8600943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:54:31.0603557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:54:31.2604320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:54:31.4604916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:54:31.6607035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:54:31.8597444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:54:32.0598283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:54:32.2599611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:54:32.4601610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:54:32.6602134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:54:32.8601593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:54:33.0604270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:54:33.2606089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:54:33.4607222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:54:33.6597798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:54:33.8599796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:54:34.0600120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:54:34.2601127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:54:34.4602003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:54:34.6603510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:54:34.8604660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:54:35.0605283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:54:35.2597253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:54:35.4598099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:54:35.6600573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:54:35.8602592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:54:36.0603790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:54:36.2606988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:54:36.4597605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:54:36.6597927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:54:36.8598843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:54:37.0599314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T07:54:37.2605636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:54:37.4598645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T07:54:37.6598668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:54:37.8601182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:54:38.0642644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:54:38.2603131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:54:38.4604451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T07:54:38.6604611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T07:54:38.8605230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:54:39.0597328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:54:39.2598303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T07:54:39.4599708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T07:54:39.6600691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:54:39.8602917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:54:40.0602729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:54:40.2605001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:54:40.4606051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:54:40.6596552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:54:40.8598207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:54:41.0599202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:54:41.2601899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:54:41.4601447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:54:41.6602389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:54:41.8605537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:54:42.0604587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:54:42.2606269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:54:42.4599022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:54:42.6600386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:54:42.8601125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:54:43.0600634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:54:43.2602013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:54:43.4604530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:54:43.6652290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:54:43.8606258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:54:44.0595028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:54:44.2597688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:54:44.4606519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:54:44.6597245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:54:44.8663028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:54:45.0599710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:54:45.2604125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:54:45.4604945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:54:45.6607022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:54:45.8596779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:54:46.0598875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:54:46.2600453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:54:46.4601286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:54:46.6600705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:54:46.8604791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:54:47.0620045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:54:47.2607100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:54:47.4598131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:54:47.6600058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:54:47.8601789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:54:48.0602319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:54:48.2601717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:54:48.4604251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:54:48.6605431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:54:48.8606310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:54:49.0597888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:54:49.2600648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:54:49.4601507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:54:49.6602288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:54:49.8602323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:54:50.0604297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:54:50.2569108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:54:50.4605987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:54:50.6598894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:54:50.8597635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:54:51.0658961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:54:51.2602235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:54:51.4601877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:54:51.6603026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:54:51.8606149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:54:52.0604645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:54:52.2596242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:54:52.4599613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:54:52.6600552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:54:52.8599079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:54:53.0600991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:54:53.2601276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:54:53.4602412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:54:53.6603102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:54:53.8604385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:54:54.0606351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:54:54.2598203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:54:54.4598050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:54:54.6600592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:54:54.8600981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:54:55.0600865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:54:55.2603716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:54:55.4604962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:54:55.6605313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:54:55.8606312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:54:56.0598052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:54:56.2600430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:54:56.4599671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:54:56.6601903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:54:56.8603481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:54:57.0604750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:54:57.2605316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:54:57.4604990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:54:57.6597024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:54:57.8597372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:54:58.0599105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:54:58.2600753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:54:58.4601469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:54:58.6603246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:54:58.8604477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:54:59.0604624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:54:59.2606669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:54:59.4598205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:54:59.6599487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:54:59.8599884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:55:00.0601198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:55:00.2602663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:55:00.4603248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:55:00.6604865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:55:00.8607549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:55:01.0597185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:55:01.2598657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:55:01.4600665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:55:01.6599626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:55:01.8601841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T07:55:02.0606257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:55:02.2607485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:55:02.4601140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T07:55:02.6601371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T07:55:02.8603477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T07:55:03.0602260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T07:55:03.2604697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T07:55:03.4604630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T07:55:03.6540347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T07:55:03.8597249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T07:55:04.0598513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:55:04.2599551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T07:55:04.4601333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:55:04.6601799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:55:04.8598837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:55:05.0597874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:55:05.2600287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:55:05.4600317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:55:05.6603062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:55:05.8601997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:55:06.0603470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:55:06.2604825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:55:06.4606935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:55:06.6605236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:55:06.8597402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:55:07.0598220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:55:07.2601388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:55:07.4600516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:55:07.6601875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:55:07.8602925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:55:08.0604270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:55:08.2606260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:55:08.4597292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:55:08.6597871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:55:08.8598815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:55:09.0599926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:55:09.2601966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:55:09.4603167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:55:09.6603668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:55:09.8605097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:55:10.0605396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:55:10.2598052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:55:10.4599392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:55:10.6597848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:55:10.8599111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:55:11.0565919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:55:11.2602212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:55:11.4602812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:55:11.6604055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:55:11.8606949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:55:12.0597470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:55:12.2600289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:55:12.4599830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:55:12.6602358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:55:12.8652495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:55:13.0602019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:55:13.2603396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:55:13.4605024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:55:13.6607171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:55:13.8598712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:55:14.0598416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:55:14.2600635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:55:14.4601972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:55:14.6602961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:55:14.8603747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:55:15.0604703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:55:15.2606551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:55:15.4606325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:55:15.6596506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:55:15.8598939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:55:16.0599317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:55:16.2601493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:55:16.4602554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:55:16.6603633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:55:16.8607431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:55:17.0596807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:55:17.2598642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:55:17.4600031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:55:17.6601788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:55:17.8602381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:55:18.0571629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:55:18.2606072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:55:18.4599073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:55:18.6598569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:55:18.8599923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:55:19.0601379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:55:19.2603774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:55:19.4603653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:55:19.6605093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:55:19.8605727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:55:20.0596599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:55:20.2599108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:55:20.4600328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:55:20.6600855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:55:20.8602678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:55:21.0601895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:55:21.2604099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:55:21.4604895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:55:21.6608000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:55:21.8643912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:55:22.0569028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:55:22.2600884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:55:22.4600922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:55:22.6601675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:55:22.8603537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:55:23.0605804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:55:23.2606484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:55:23.4598627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:55:23.6599007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:55:23.8600617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:55:24.0599867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:55:24.2601704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:55:24.4602813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:55:24.6605843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:55:24.8605480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:55:25.0571764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:55:25.2598035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:55:25.4598971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:55:25.6600324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:55:25.8600874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:55:26.0601122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:55:26.2603467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:55:26.4606206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:55:26.6569004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:55:26.8597027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:55:27.0598746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:55:27.2599531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:55:27.4601134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:55:27.6601665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:55:27.8602463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:55:28.0604143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:55:28.2606012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:55:28.4597706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:55:28.6598608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:55:28.8599105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:55:29.0600577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:55:29.2603145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:55:29.4603821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:55:29.6604188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:55:29.8604748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:55:30.0605993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:55:30.2598300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:55:30.4599717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:55:30.6604204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:55:30.8603479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:55:31.0605156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:55:31.2597224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:55:31.4598397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:55:31.6599893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:55:31.8600199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:55:32.0601643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:55:32.2603397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:55:32.4603818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:55:32.6605129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:55:32.8644676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:55:33.0606118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:55:33.2597274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:55:33.4599216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:55:33.6600066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:55:33.8600015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:55:34.0602337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:55:34.2604164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:55:34.4604433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:55:34.6606771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:55:34.8606104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:55:35.0550208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:55:35.2599794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:55:35.4601105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:55:35.6601509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:55:35.8603106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:55:36.0604488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:55:36.2605978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:55:36.4606237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:55:36.6597340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:55:36.8598440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:55:37.0599502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:55:37.2601370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:55:37.4601789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:55:37.6603823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:55:37.8604383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:55:38.0605657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:55:38.2597688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:55:38.4599212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:55:38.6601329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:55:38.8601283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:55:39.0551337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:55:39.2605523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:55:39.4605718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:55:39.6597665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:55:39.8599896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:55:40.0598261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:55:40.2600937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:55:40.4601628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:55:40.6603347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:55:40.8603698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:55:41.0604968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:55:41.2606517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:55:41.4598178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:55:41.6598012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:55:41.8599349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:55:42.0605992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:55:42.2598229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T07:55:42.4599396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:55:42.6599671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:55:42.8603305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:55:43.0603635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T07:55:43.2606095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:55:43.4597733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:55:43.6598125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T07:55:43.8601041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:55:44.0601259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:55:44.2601634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:55:44.4603242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T07:55:44.6603430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:55:44.8606592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:55:45.0606908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:55:45.2598744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:55:45.4599564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:55:45.6599668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:55:45.8600863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:55:46.0603101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:55:46.2604181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:55:46.4604623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:55:46.6607318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:55:46.8598426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:55:47.0597786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:55:47.2598510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T07:55:47.4601422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:55:47.6536262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:55:47.8603330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:55:48.0604634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:55:48.2605585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:55:48.4597291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:55:48.6597976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:55:48.8599057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:55:49.0554893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:55:49.2601533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:55:49.4602963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:55:49.6604310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:55:49.8606455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T07:55:50.0605310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:55:50.2597737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T07:55:50.4599804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:55:50.6600398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T07:55:50.8597371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T07:55:51.0604697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T07:55:51.2605333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T07:55:51.4596599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T07:55:51.6634413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T07:55:51.8599594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T07:55:52.0601065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T07:55:52.2601977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T07:55:52.4603668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T07:55:52.6604295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T07:55:52.8606091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T07:55:53.0606357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T07:55:53.2598755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T07:55:53.4598327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:55:53.6600579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:55:53.8601324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:55:54.0602201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:55:54.2604804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:55:54.4606698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:55:54.6605824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:55:54.8596453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:55:55.0599635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:55:55.2601177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:55:55.4602047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:55:55.6602957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:55:55.8605245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:55:56.0605735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:55:56.2596798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:55:56.4598595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:55:56.6599152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:55:56.8601171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:55:57.0564230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:55:57.2602529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:55:57.4605002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:55:57.6605399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:55:57.8606173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:55:58.0569797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:55:58.2598955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:55:58.4601191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:55:58.6601113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:55:58.8603424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:55:59.0666397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:55:59.2604596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:55:59.4607123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:55:59.6596682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:55:59.8598435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:56:00.0600046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:56:00.2600587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:56:00.4601533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:56:00.6603919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:56:00.8605524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:56:01.0598070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:56:01.2598100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:56:01.4599909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:56:01.6601281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:56:01.8601463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:56:02.0602211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:56:02.2600210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:56:02.4605363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:56:02.6605503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:56:02.8596956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:56:03.0597915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:56:03.2599065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:56:03.4605796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:56:03.6597320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:56:03.8598019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:56:04.0598070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:56:04.2600946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:56:04.4602401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:56:04.6604918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:56:04.8605700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:56:05.0567167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:56:05.2600735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:56:05.4600343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:56:05.6602610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:56:05.8602667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:56:06.0603456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:56:06.2600135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:56:06.4599336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:56:06.6599425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:56:06.8603260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:56:07.0602437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:56:07.2600390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:56:07.4600671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:56:07.6601810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:56:07.8603793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T07:56:08.0604462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:56:08.2605952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T07:56:08.4597517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:56:08.6625475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:56:08.8599176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:56:09.0601955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T07:56:09.2603436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:56:09.4596179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:56:09.6598882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:56:09.8599364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:56:10.0607238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:56:10.2605108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:56:10.4604789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:56:10.6606421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:56:10.8602959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:56:11.0603891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:56:11.2606830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:56:11.4596497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:56:11.6597632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:56:11.8599531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:56:12.0598282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:56:12.2602806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:56:12.4602268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:56:12.6603986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:56:12.8604426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:56:13.0665195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:56:13.2597986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:56:13.4599009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:56:13.6599314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:56:13.8600489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:56:14.0601971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:56:14.2604402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:56:14.4604529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:56:14.6605614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:56:14.8597035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:56:15.0597619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:56:15.2598245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:56:15.4600409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:56:15.6602372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:56:15.8602943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:56:16.0602753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:56:16.2604906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:56:16.4606651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:56:16.6597108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:56:16.8597522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:56:17.0598672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:56:17.2600613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:56:17.4601677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:56:17.6603852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:56:17.8605393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:56:18.0606003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:56:18.2597475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:56:18.4598420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:56:18.6599065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:56:18.8602018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:56:19.0601803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:56:19.2603247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:56:19.4606121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:56:19.6597634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:56:19.8600708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:56:20.0602316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:56:20.2602428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:56:20.4602796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:56:20.6603545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:56:20.8606328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:56:21.0606425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:56:21.2597380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:56:21.4598302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:56:21.6600281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:56:21.8600570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:56:22.0601814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:56:22.2603651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:56:22.4603780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:56:22.6605564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:56:22.8605958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:56:23.0616909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:56:23.2598816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:56:23.4600189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:56:23.6602242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:56:23.8546602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:56:24.0603656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:56:24.2606569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:56:24.4605533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:56:24.6597499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:56:24.8599304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:56:25.0600191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:56:25.2600692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:56:25.4602473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:56:25.6604573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:56:25.8605578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:56:26.0606284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:56:26.2596586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:56:26.4603859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:56:26.6606685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:56:26.8596240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:56:27.0596840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:56:27.2599562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:56:27.4600167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:56:27.6602079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:56:27.8602855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T07:56:28.0603928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:56:28.2605815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T07:56:28.4606698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T07:56:28.6597367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T07:56:28.8600152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:56:29.0602458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T07:56:29.2601566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:56:29.4602559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T07:56:29.6603720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:56:29.8603906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T07:56:30.0605648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:56:30.2597548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T07:56:30.4598807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:56:30.6599599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:56:30.8602435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:56:31.0601009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:56:31.2603497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:56:31.4606287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:56:31.6602962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:56:31.8604039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:56:32.0606045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:56:32.2607046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T07:56:32.4597524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:56:32.6600007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T07:56:32.8599631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T07:56:33.0600358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T07:56:33.2602828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T07:56:33.4604740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T07:56:33.6602907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:56:33.8602409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:56:34.0603830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:56:34.2606221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:56:34.4607735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:56:34.6597721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:56:34.8598856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:56:35.0600807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:56:35.2602396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:56:35.4604328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:56:35.6605546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:56:35.8596808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:56:36.0567469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:56:36.2601828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:56:36.4602719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:56:36.6602737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:56:36.8654171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:56:37.0606027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:56:37.2597416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:56:37.4600550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:56:37.6599050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:56:37.8601985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:56:38.0601833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:56:38.2603028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:56:38.4605521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:56:38.6607165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:56:38.8606721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:56:39.0597618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:56:39.2600389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:56:39.4603878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:56:39.6603552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:56:39.8605368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:56:40.0645421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:56:40.2603044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:56:40.4604862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:56:40.6606830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:56:40.8608179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:56:41.0597413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:56:41.2599731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:56:41.4600567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:56:41.6601180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:56:41.8603370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:56:42.0635293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:56:42.2605102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:56:42.4605881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:56:42.6597212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:56:42.8597834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:56:43.0571530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:56:43.2601363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:56:43.4602673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:56:43.6604478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:56:43.8604348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:56:44.0605775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:56:44.2597955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:56:44.4625422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:56:44.6598704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:56:44.8600307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:56:45.0600941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:56:45.2604193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:56:45.4604153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:56:45.6604951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:56:45.8605945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:56:46.0596160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:56:46.2599768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:56:46.4601071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:56:46.6600865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:56:46.8601023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:56:47.0603269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:56:47.2604814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:56:47.4604761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:56:47.6597398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:56:47.8598061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:56:48.0598819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:56:48.2605119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:56:48.4606167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:56:48.6605939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:56:48.8607690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:56:49.0598314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:56:49.2599239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:56:49.4600839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:56:49.6602597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:56:49.8603328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:56:50.0603870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:56:50.2606509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:56:50.4597431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:56:50.6598667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:56:50.8599219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:56:51.0600901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:56:51.2602701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:56:51.4602804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:56:51.6605242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:56:51.8605078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:56:52.0597843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:56:52.2602882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:56:52.4602399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:56:52.6603272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:56:52.8605649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:56:53.0605931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:56:53.2597142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:56:53.4598431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:56:53.6600905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:56:53.8601870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:56:54.0602561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:56:54.2603883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:56:54.4604221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:56:54.6605790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:56:54.8595549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:56:55.0598357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:56:55.2599603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:56:55.4543626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:56:55.6602358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:56:55.8602660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:56:56.0603458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:56:56.2606992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:56:56.4606603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T07:56:56.6598351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:56:56.8598606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:56:57.0599833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:56:57.2598886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:56:57.4599653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:56:57.6600458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T07:56:57.8602044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T07:56:58.0602830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T07:56:58.2603931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T07:56:58.4605434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T07:56:58.6607954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T07:56:58.8597342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T07:56:59.0598625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T07:56:59.2604132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:56:59.4605184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:56:59.6600489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:56:59.8600858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:57:00.0600720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:57:00.2603517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:57:00.4604643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:57:00.6606269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:57:00.8606326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:57:01.0560075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:57:01.2598769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:57:01.4600403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:57:01.6602477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:57:01.8603474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:57:02.0605169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:57:02.2605824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:57:02.4605630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:57:02.6596951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:57:02.8598234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:57:03.0600350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:57:03.2670611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:57:03.4602149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:57:03.6603041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:57:03.8603942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:57:04.0606299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:57:04.2596823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:57:04.4599009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:57:04.6599638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:57:04.8600391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:57:05.0599997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:57:05.2602748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:57:05.4603780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:57:05.6604242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:57:05.8604954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:57:06.0607461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:57:06.2602637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:57:06.4603663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:57:06.6604438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:57:06.8605821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:57:07.0606079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:57:07.2598368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:57:07.4598456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:57:07.6598707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:57:07.8600473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:57:08.0600043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:57:08.2603258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T07:57:08.4597991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T07:57:08.6598150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T07:57:08.8600513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:57:09.0599488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:57:09.2601976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:57:09.4603125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:57:09.6605697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:57:09.8601366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T07:57:10.0600062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T07:57:10.2601714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T07:57:10.4602873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T07:57:10.6604869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T07:57:10.8605667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T07:57:11.0596474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T07:57:11.2606825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T07:57:11.4598420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:57:11.6600169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:57:11.8605323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:57:12.0655071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:57:12.2600871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:57:12.4601267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:57:12.6602075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:57:12.8602785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:57:13.0601541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:57:13.2603546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:57:13.4603400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:57:13.6605087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:57:13.8606379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:57:14.0596198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:57:14.2598562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:57:14.4600037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:57:14.6644639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:57:14.8604381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:57:15.0559255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:57:15.2606711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T07:57:15.4598168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:57:15.6599386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T07:57:15.8599573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:57:16.0600414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:57:16.2601606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:57:16.4603956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:57:16.6603238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:57:16.8602483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:57:17.0599189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:57:17.2602281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:57:17.4602400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:57:17.6602859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:57:17.8604904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:57:18.0604521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:57:18.2596454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:57:18.4597694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:57:18.6598303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:57:18.8600120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:57:19.0554846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:57:19.2602793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:57:19.4604547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:57:19.6604849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:57:19.8607428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:57:20.0597858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:57:20.2599042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:57:20.4600973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:57:20.6603438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:57:20.8598698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:57:21.0556105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:57:21.2600625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:57:21.4601632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:57:21.6602805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:57:21.8604578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:57:22.0604359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:57:22.2607168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:57:22.4596757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:57:22.6598820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:57:22.8600573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:57:23.0600739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:57:23.2602111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:57:23.4603920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:57:23.6604231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:57:23.8600905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:57:24.0601392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:57:24.2602997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:57:24.4604432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:57:24.6606068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:57:24.8598213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:57:25.0596771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:57:25.2599615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:57:25.4600264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:57:25.6600756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:57:25.8602741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:57:26.0605149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:57:26.2606258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:57:26.4599465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:57:26.6601434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:57:26.8602790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:57:27.0602398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:57:27.2605343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:57:27.4605494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:57:27.6605351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:57:27.8596813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:57:28.0597415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:57:28.2599129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:57:28.4600320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:57:28.6596658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:57:28.8597664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:57:29.0599833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:57:29.2600875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:57:29.4603188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:57:29.6602575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:57:29.8603971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:57:30.0560782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:57:30.2606666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:57:30.4602084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:57:30.6603072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:57:30.8605982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:57:31.0604954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:57:31.2597886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:57:31.4597866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T07:57:31.6599383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:57:31.8601322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:57:32.0559529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:57:32.2599710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:57:32.4601495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:57:32.6602328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:57:32.8605169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:57:33.0596777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:57:33.2599335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:57:33.4600356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:57:33.6599335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:57:33.8603023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:57:34.0602086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:57:34.2604792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:57:34.4606206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:57:34.6597869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:57:34.8601252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:57:35.0555597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:57:35.2602353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:57:35.4603674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:57:35.6604370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:57:35.8596378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:57:36.0597594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:57:36.2600318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:57:36.4600974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:57:36.6601145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:57:36.8601014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:57:37.0602522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:57:37.2605021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:57:37.4606285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:57:37.6607399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:57:37.8597793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:57:38.0599142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:57:38.2601295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:57:38.4601889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:57:38.6603595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:57:38.8604075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:57:39.0605264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:57:39.2606883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:57:39.4598814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:57:39.6599426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:57:39.8601506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:57:40.0550084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:57:40.2603210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:57:40.4603310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:57:40.6604148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:57:40.8606339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:57:41.0596042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:57:41.2597987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:57:41.4599053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:57:41.6602167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:57:41.8601252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:57:42.0603227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:57:42.2600179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:57:42.4601514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:57:42.6602793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:57:42.8603259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:57:43.0599669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:57:43.2601424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:57:43.4602765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:57:43.6603949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:57:43.8604757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:57:44.0606718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:57:44.2597224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:57:44.4598304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:57:44.6599623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:57:44.8602136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:57:45.0600914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:57:45.2604095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:57:45.4604430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:57:45.6605971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:57:45.8598299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:57:46.0598371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:57:46.2599194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:57:46.4600304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:57:46.6603038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:57:46.8604040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:57:47.0600764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:57:47.2603124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:57:47.4604032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:57:47.6605591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:57:47.8607268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:57:48.0597701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:57:48.2599072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:57:48.4601021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:57:48.6601985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:57:48.8601924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:57:49.0552261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:57:49.2605760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:57:49.4605387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:57:49.6597318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:57:49.8598079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:57:50.0599648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:57:50.2600168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:57:50.4601852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:57:50.6601828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:57:50.8604748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:57:51.0605606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:57:51.2605981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:57:51.4597589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:57:51.6599724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:57:51.8600404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:57:52.0550984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:57:52.2602165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:57:52.4603839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:57:52.6605090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:57:52.8605531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:57:53.0560833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:57:53.2598287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:57:53.4600984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:57:53.6601091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:57:53.8602638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:57:54.0604337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:57:54.2605706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:57:54.4604892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:57:54.6613184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:57:54.8598979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:57:55.0562657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:57:55.2601246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:57:55.4602413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:57:55.6602284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:57:55.8599906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:57:56.0599385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:57:56.2602265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:57:56.4600287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:57:56.6599777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:57:56.8596894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:57:57.0604788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:57:57.2606260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:57:57.4597660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:57:57.6599366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:57:57.8601462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:57:58.0597391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:57:58.2600536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:57:58.4601292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:57:58.6602745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:57:58.8604175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:57:59.0603984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:57:59.2606619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:57:59.4605724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:57:59.6596635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:57:59.8599182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:58:00.0599823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:58:00.2602679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:58:00.4602564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T07:58:00.6602841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:58:00.8604703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:58:01.0605366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:58:01.2597169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:58:01.4599662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T07:58:01.6598894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:58:01.8602401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:58:02.0601734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:58:02.2603749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:58:02.4604414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:58:02.6606248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:58:02.8601599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:58:03.0604229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:58:03.2603866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:58:03.4605439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:58:03.6606796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:58:03.8598114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:58:04.0599408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:58:04.2601013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:58:04.4601446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:58:04.6602447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:58:04.8603434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:58:05.0604677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:58:05.2606970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:58:05.4597941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:58:05.6598899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:58:05.8602408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:58:06.0604096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:58:06.2604374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:58:06.4606300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:58:06.6598455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:58:06.8598755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:58:07.0601034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:58:07.2602048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:58:07.4601633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:58:07.6603210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:58:07.8603946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:58:08.0604563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:58:08.2602762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:58:08.4606000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:58:08.6607119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:58:08.8599989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:58:09.0600351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:58:09.2603252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:58:09.4602746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:58:09.6605282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:58:09.8605111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:58:10.0607247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:58:10.2597760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:58:10.4599741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:58:10.6600356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:58:10.8602456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:58:11.0604954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:58:11.2599198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:58:11.4599135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:58:11.6599988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:58:11.8602834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T07:58:12.0600968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:58:12.2603264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T07:58:12.4604452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:58:12.6604378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:58:12.8597908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T07:58:13.0611176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:58:13.2600646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T07:58:13.4601301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:58:13.6603327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:58:13.8604796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:58:14.0600268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:58:14.2598097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:58:14.4599001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:58:14.6599939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:58:14.8602835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:58:15.0602655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:58:15.2604117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:58:15.4605702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:58:15.6600582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:58:15.8602341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:58:16.0601028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:58:16.2603425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:58:16.4604159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:58:16.6605809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:58:16.8597696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:58:17.0598416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:58:17.2598823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:58:17.4600761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:58:17.6603047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:58:17.8603418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:58:18.0603627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:58:18.2605232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:58:18.4605932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:58:18.6597604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:58:18.8598665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:58:19.0599570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:58:19.2601864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:58:19.4602117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:58:19.6605120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:58:19.8605767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:58:20.0605481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:58:20.2598418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:58:20.4598028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:58:20.6599355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:58:20.8601292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:58:21.0603783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:58:21.2603260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:58:21.4604560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:58:21.6606009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:58:21.8606807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:58:22.0597513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:58:22.2599770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:58:22.4599457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:58:22.6601912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:58:22.8602143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:58:23.0603311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:58:23.2605273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:58:23.4607742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:58:23.6598438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:58:23.8606094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:58:24.0599624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:58:24.2600635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:58:24.4601449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:58:24.6602650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:58:24.8604902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:58:25.0607074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:58:25.2585580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:58:25.4598242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:58:25.6647338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:58:25.8599856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:58:26.0602248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:58:26.2604297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:58:26.4603791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:58:26.6604304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:58:26.8605695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:58:27.0597412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:58:27.2599043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:58:27.4600484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:58:27.6602388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:58:27.8603385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:58:28.0605233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:58:28.2600534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:58:28.4601182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:58:28.6603519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:58:28.8602442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:58:29.0603872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:58:29.2604503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:58:29.4606327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:58:29.6597287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:58:29.8597645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:58:30.0571661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:58:30.2606601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:58:30.4606628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:58:30.6597750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:58:30.8599014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:58:31.0654592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:58:31.2601933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:58:31.4603152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:58:31.6604840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:58:31.8605561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:58:32.0606103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:58:32.2596740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:58:32.4599003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:58:32.6603917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:58:32.8603820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:58:33.0605440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:58:33.2596894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:58:33.4598678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:58:33.6598089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:58:33.8600084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:58:34.0601337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:58:34.2603682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:58:34.4603715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:58:34.6604906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:58:34.8600153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:58:35.0601514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:58:35.2602010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:58:35.4599625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:58:35.6596769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:58:35.8598307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:58:36.0597736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:58:36.2599709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:58:36.4601782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:58:36.6602445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:58:36.8603546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:58:37.0599273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:58:37.2601190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:58:37.4603211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:58:37.6568980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:58:37.8604703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:58:38.0605601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T07:58:38.2596959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:58:38.4599016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:58:38.6600606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:58:38.8601508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:58:39.0601921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:58:39.2602765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:58:39.4605213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:58:39.6605389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:58:39.8607637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:58:40.0597626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:58:40.2599432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:58:40.4601550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T07:58:40.6601115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:58:40.8603567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T07:58:41.0568644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:58:41.2605637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:58:41.4606429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:58:41.6597522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:58:41.8598755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:58:42.0599428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:58:42.2602102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:58:42.4603462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:58:42.6600948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:58:42.8596104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:58:43.0597675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:58:43.2602345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:58:43.4604560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T07:58:43.6608608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T07:58:43.8600412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T07:58:44.0627396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T07:58:44.2604349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T07:58:44.4605880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T07:58:44.6605857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T07:58:44.8598053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T07:58:45.0599455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T07:58:45.2599707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T07:58:45.4601316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T07:58:45.6602090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T07:58:45.8604961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T07:58:46.0605219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T07:58:46.2605909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T07:58:46.4598227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T07:58:46.6598379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T07:58:46.8599345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T07:58:47.0560400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T07:58:47.2602930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:58:47.4603312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T07:58:47.6605135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:58:47.8604724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:58:48.0599297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:58:48.2601044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:58:48.4601098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:58:48.6603369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:58:48.8602887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:58:49.0605325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:58:49.2607856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:58:49.4599205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:58:49.6598768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:58:49.8601609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:58:50.0600171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:58:50.2604018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:58:50.4601110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:58:50.6604912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:58:50.8605898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:58:51.0604516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:58:51.2600002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:58:51.4601836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T07:58:51.6601481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:58:51.8602628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T07:58:52.0598499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T07:58:52.2602061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T07:58:52.4602714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T07:58:52.6603390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T07:58:52.8603912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T07:58:53.0605675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T07:58:53.2597664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T07:58:53.4597180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T07:58:53.6600445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T07:58:53.8601868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T07:58:54.0601854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T07:58:54.2604879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T07:58:54.4605926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T07:58:54.6605181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T07:58:54.8603864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T07:58:55.0603630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T07:58:55.2604341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T07:58:55.4605733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T07:58:55.6596688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T07:58:55.8598730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:58:56.0598822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:58:56.2600446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:58:56.4603508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:58:56.6605880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:58:56.8607392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:58:57.0597656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:58:57.2598821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:58:57.4599107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:58:57.6600918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:58:57.8644310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:58:58.0602860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:58:58.2601647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:58:58.4602701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:58:58.6605018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:58:58.8606592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:58:59.0607154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:58:59.2599308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:58:59.4599307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:58:59.6651622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:58:59.8599786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:59:00.0602376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T07:59:00.2603582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:59:00.4605129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:59:00.6596694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:59:00.8597629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:59:01.0598842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:59:01.2600784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:59:01.4601350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:59:01.6601847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:59:01.8603568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:59:02.0604689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T07:59:02.2607609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T07:59:02.4598481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T07:59:02.6598606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T07:59:02.8601588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T07:59:03.0600794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:59:03.2601279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:59:03.4603689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:59:03.6604150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T07:59:03.8605200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:59:04.0596794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T07:59:04.2600988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:59:04.4601009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:59:04.6601246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:59:04.8603214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:59:05.0604899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:59:05.2604245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:59:05.4605940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:59:05.6597509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:59:05.8598701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:59:06.0600909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:59:06.2601800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:59:06.4601879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:59:06.6603766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:59:06.8605610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:59:07.0606170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T07:59:07.2598527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T07:59:07.4598331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T07:59:07.6598096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:59:07.8600023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T07:59:08.0601553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:59:08.2602052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:59:08.4604208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:59:08.6606606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:59:08.8607302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:59:09.0602034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:59:09.2603204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:59:09.4600609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T07:59:09.6597855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T07:59:09.8606319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:59:10.0606567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:59:10.2597982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T07:59:10.4598499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T07:59:10.6600838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:59:10.8600914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:59:11.0602433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:59:11.2603334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:59:11.4605110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T07:59:11.6606086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:59:11.8601734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:59:12.0602547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:59:12.2603611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:59:12.4603559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:59:12.6606914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:59:12.8599373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:59:13.0600009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T07:59:13.2602299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:59:13.4602298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:59:13.6603619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:59:13.8605305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:59:14.0604586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:59:14.2606154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:59:14.4597806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:59:14.6598047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:59:14.8599403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:59:15.0600371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:59:15.2602652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T07:59:15.4602996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:59:15.6604407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T07:59:15.8606627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T07:59:16.0564521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T07:59:16.2598831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:59:16.4599857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:59:16.6599997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:59:16.8599956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:59:17.0602588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:59:17.2603593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T07:59:17.4605029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T07:59:17.6605354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T07:59:17.8598798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T07:59:18.0668316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T07:59:18.2600048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T07:59:18.4602336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T07:59:18.6601652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T07:59:18.8602704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T07:59:19.0603270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T07:59:19.2606148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T07:59:19.4598438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:59:19.6597160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T07:59:19.8599148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:59:20.0601377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T07:59:20.2600315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T07:59:20.4600261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:59:20.6599254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:59:20.8600669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T07:59:21.0653540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T07:59:21.2598424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:59:21.4601294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:59:21.6600470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:59:21.8601673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T07:59:22.0602711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:59:22.2605308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T07:59:22.4606899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T07:59:22.6597972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T07:59:22.8599410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T07:59:23.0598936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T07:59:23.2600070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T07:59:23.4601289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T07:59:23.6602617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T07:59:23.8604484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T07:59:24.0604434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T07:59:24.2607199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T07:59:24.4598764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T07:59:24.6599485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T07:59:24.8600291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T07:59:25.0601328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T07:59:25.2602773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T07:59:25.4602564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T07:59:25.6605044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T07:59:25.8605830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T07:59:26.0596769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T07:59:26.2598444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T07:59:26.4599864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T07:59:26.6620199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T07:59:26.8601544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T07:59:27.0602829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:59:27.2604061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:59:27.4605769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:59:27.6605692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:59:27.8598084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:59:28.0597755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:59:28.2599733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:59:28.4601222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:59:28.6602846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:59:28.8604297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:59:29.0604129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:59:29.2605713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:59:29.4606261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:59:29.6595984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:59:29.8600191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:59:30.0599887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:59:30.2602477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:59:30.4603018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:59:30.6648155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:59:30.8600337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:59:31.0569030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:59:31.2603008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:59:31.4604102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:59:31.6603931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:59:31.8604835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T07:59:32.0606592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:59:32.2596322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T07:59:32.4600062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:59:32.6599642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:59:32.8601875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:59:33.0600108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:59:33.2600757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:59:33.4603090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:59:33.6667748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:59:33.8606205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:59:34.0598178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:59:34.2599169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:59:34.4601591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:59:34.6603335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:59:34.8597956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:59:35.0598454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:59:35.2603764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T07:59:35.4605422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:59:35.6606264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T07:59:35.8608135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:59:36.0598713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:59:36.2599204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:59:36.4601729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:59:36.6602458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:59:36.8603275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:59:37.0603563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:59:37.2604385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:59:37.4607016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T07:59:37.6597618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:59:37.8599149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:59:38.0600400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:59:38.2601700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:59:38.4602607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:59:38.6603754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:59:38.8605839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T07:59:39.0604349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:59:39.2596868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T07:59:39.4602460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T07:59:39.6604602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T07:59:39.8606554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T07:59:40.0605226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T07:59:40.2598768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T07:59:40.4598719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:59:40.6599866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:59:40.8601420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:59:41.0602421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:59:41.2602151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:59:41.4601612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T07:59:41.6602475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:59:41.8604413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:59:42.0645733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:59:42.2597530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:59:42.4597401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:59:42.6598131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T07:59:42.8599993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T07:59:43.0601400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T07:59:43.2602430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T07:59:43.4604647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:59:43.6604331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:59:43.8607266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T07:59:44.0596871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T07:59:44.2598507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T07:59:44.4602845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T07:59:44.6603866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T07:59:44.8605481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:59:45.0606820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T07:59:45.2598068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:59:45.4600056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:59:45.6599344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:59:45.8601797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T07:59:46.0602472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T07:59:46.2603037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:59:46.4604298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:59:46.6644869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:59:46.8597195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:59:47.0597413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T07:59:47.2599199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:59:47.4601114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:59:47.6601340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:59:47.8602549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:59:48.0604961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T07:59:48.2605006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T07:59:48.4607588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T07:59:48.6598760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T07:59:48.8602524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T07:59:49.0603528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T07:59:49.2605125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T07:59:49.4606108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T07:59:49.6597574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T07:59:49.8598089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:59:50.0600655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T07:59:50.2601887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T07:59:50.4602946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T07:59:50.6605348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T07:59:50.8606159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:59:51.0598355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:59:51.2600760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T07:59:51.4601857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:59:51.6602938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:59:51.8604614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T07:59:52.0623831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:59:52.2606902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:59:52.4598758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T07:59:52.6599661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:59:52.8600991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:59:53.0601346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:59:53.2642091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T07:59:53.4603495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T07:59:53.6605323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T07:59:53.8606297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T07:59:54.0597951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T07:59:54.2599892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:59:54.4600575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:59:54.6600597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:59:54.8603221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:59:55.0645628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T07:59:55.2604034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T07:59:55.4605442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T07:59:55.6607295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T07:59:55.8599240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T07:59:56.0602173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T07:59:56.2604081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T07:59:56.4606172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T07:59:56.6606643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T07:59:56.8597071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T07:59:57.0599396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T07:59:57.2599361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T07:59:57.4601115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T07:59:57.6601695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T07:59:57.8602928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T07:59:58.0572525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T07:59:58.2605384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T07:59:58.4597826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T07:59:58.6598847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T07:59:58.8599858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T07:59:59.0607383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:59:59.2598611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:59:59.4598693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T07:59:59.6601456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T07:59:59.8603950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T08:00:00.0596965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T08:00:00.2599978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T08:00:00.4600613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T08:00:00.6601088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:00:00.8602437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T08:00:01.0604670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T08:00:01.2605052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T08:00:01.4605441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T08:00:01.6598761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T08:00:01.8598376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T08:00:02.0600495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T08:00:02.2599781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:00:02.4602735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:00:02.6603027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:00:02.8604449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:00:03.0604908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T08:00:03.2602768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:00:03.4604074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:00:03.6604893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:00:03.8606229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:00:04.0597697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:00:04.2598632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:00:04.4598371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:00:04.6600022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:00:04.8600022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:00:05.0602518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:00:05.2604454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T08:00:05.4606080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:00:05.6600646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:00:05.8597863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:00:06.0599194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:00:06.2600489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T08:00:06.4601898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:00:06.6599208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T08:00:06.8599066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T08:00:07.0601405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T08:00:07.2603030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T08:00:07.4603163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T08:00:07.6605065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T08:00:07.8607355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T08:00:08.0596412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T08:00:08.2598065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T08:00:08.4599772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T08:00:08.6600956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T08:00:08.8600848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T08:00:09.0605925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T08:00:09.2597280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T08:00:09.4598039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T08:00:09.6603206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T08:00:09.8599410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T08:00:10.0600493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T08:00:10.2603093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T08:00:10.4603088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T08:00:10.6604339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T08:00:10.8657910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T08:00:11.0596433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T08:00:11.2598355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T08:00:11.4598999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T08:00:11.6600415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T08:00:11.8603004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T08:00:12.0604581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T08:00:12.2606643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T08:00:12.4606165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T08:00:12.6597696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T08:00:12.8597077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T08:00:13.0599119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T08:00:13.2602614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T08:00:13.4602380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T08:00:13.6604286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T08:00:13.8606097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T08:00:14.0606324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T08:00:14.2597053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T08:00:14.4599947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T08:00:14.6599272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T08:00:14.8600520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T08:00:15.0602150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T08:00:15.2603271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:00:15.4604927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:00:15.6605434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:00:15.8597402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:00:16.0597623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:00:16.2598408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:00:16.4600263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:00:16.6604961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:00:16.8607408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:00:17.0602992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:00:17.2603469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:00:17.4603856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:00:17.6604152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:00:17.8608173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:00:18.0595729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:00:18.2658696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:00:18.4599907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T08:00:18.6601229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T08:00:18.8601075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T08:00:19.0602874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T08:00:19.2605948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T08:00:19.4606258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T08:00:19.6597095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T08:00:19.8598443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T08:00:20.0599795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T08:00:20.2601269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T08:00:20.4602258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T08:00:20.6602623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T08:00:20.8604168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T08:00:21.0604904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T08:00:21.2606428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T08:00:21.4598642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T08:00:21.6598613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T08:00:21.8599972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T08:00:22.0600465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T08:00:22.2603212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T08:00:22.4602832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T08:00:22.6605555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T08:00:22.8606503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T08:00:23.0596596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T08:00:23.2599013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T08:00:23.4578743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T08:00:23.6600431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:00:23.8603185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:00:24.0601946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:00:24.2605695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:00:24.4605182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:00:24.6605676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T08:00:24.8599362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T08:00:25.0597963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T08:00:25.2599987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T08:00:25.4601687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T08:00:25.6602197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T08:00:25.8603493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T08:00:26.0602686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T08:00:26.2603021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T08:00:26.4602590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:00:26.6604680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T08:00:26.8605456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T08:00:27.0596804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T08:00:27.2599258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T08:00:27.4605250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:00:27.6606106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T08:00:27.8598279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T08:00:28.0599418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T08:00:28.2599306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T08:00:28.4600834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T08:00:28.6602049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:00:28.8602786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T08:00:29.0605377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:00:29.2606586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:00:29.4595867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:00:29.6597722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:00:29.8598893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T08:00:30.0603335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:00:30.2601114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:00:30.4602719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:00:30.6604936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:00:30.8604407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:00:31.0641877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T08:00:31.2596329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:00:31.4598428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T08:00:31.6600604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T08:00:31.8601481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T08:00:32.0603172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T08:00:32.2605390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T08:00:32.4605647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T08:00:32.6606110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T08:00:32.8597726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T08:00:33.0598777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T08:00:33.2599648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T08:00:33.4601506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T08:00:33.6601596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T08:00:33.8603988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T08:00:34.0604433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T08:00:34.2604664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T08:00:34.4598352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T08:00:34.6598846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T08:00:34.8599844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T08:00:35.0600895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T08:00:35.2599350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T08:00:35.4599198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T08:00:35.6599767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T08:00:35.8601087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T08:00:36.0601647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T08:00:36.2603562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T08:00:36.4604308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T08:00:36.6606785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T08:00:36.8596976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T08:00:37.0606768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T08:00:37.2597327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T08:00:37.4599074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T08:00:37.6599097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T08:00:37.8602913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T08:00:38.0603328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T08:00:38.2604752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T08:00:38.4602864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T08:00:38.6600603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T08:00:38.8602277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T08:00:39.0601775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T08:00:39.2605200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T08:00:39.4605030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T08:00:39.6605435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T08:00:39.8597831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:00:40.0597769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T08:00:40.2600192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T08:00:40.4601086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T08:00:40.6600826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T08:00:40.8604059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T08:00:41.0604501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T08:00:41.2606068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T08:00:41.4596637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T08:00:41.6597402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T08:00:41.8599316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:00:42.0600689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:00:42.2601578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:00:42.4602545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:00:42.6588895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:00:42.8605336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:00:43.0596521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:00:43.2597458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:00:43.4597954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:00:43.6599235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:00:43.8600842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:00:44.0602949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T08:00:44.2603503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T08:00:44.4604613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T08:00:44.6605665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T08:00:44.8597018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T08:00:45.0598188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:00:45.2604263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T08:00:45.4605188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T08:00:45.6606443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T08:00:45.8598349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T08:00:46.0599111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T08:00:46.2600931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T08:00:46.4601059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T08:00:46.6602740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T08:00:46.8602432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T08:00:47.0605710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T08:00:47.2605823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T08:00:47.4597194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T08:00:47.6597750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T08:00:47.8603867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T08:00:48.0605730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T08:00:48.2596996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T08:00:48.4599302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T08:00:48.6605640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T08:00:48.8599023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T08:00:49.0599263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T08:00:49.2599923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T08:00:49.4602440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:00:49.6603133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T08:00:49.8603131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T08:00:50.0606024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T08:00:50.2606951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T08:00:50.4597500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T08:00:50.6598160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T08:00:50.8599781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T08:00:51.0600842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T08:00:51.2601713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:00:51.4602115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:00:51.6603504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:00:51.8605814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:00:52.0606804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:00:52.2598731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:00:52.4598996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T08:00:52.6600293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T08:00:52.8600803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T08:00:53.0602330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T08:00:53.2604597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T08:00:53.4604441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T08:00:53.6606210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T08:00:53.8595156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T08:00:54.0597705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T08:00:54.2599817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T08:00:54.4601474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T08:00:54.6601353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T08:00:54.8604409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T08:00:55.0603270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T08:00:55.2604052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T08:00:55.4605570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T08:00:55.6605818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T08:00:55.8597013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T08:00:56.0599294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T08:00:56.2600721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T08:00:56.4601754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T08:00:56.6603672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T08:00:56.8603053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T08:00:57.0603810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T08:00:57.2605776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T08:00:57.4607804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T08:00:57.6597385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T08:00:57.8600776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T08:00:58.0600532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T08:00:58.2596905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:00:58.4599675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:00:58.6599334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:00:58.8602443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:00:59.0602457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:00:59.2604155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:00:59.4604294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:00:59.6605260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:00:59.8596609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:01:00.0600558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:01:00.2600130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:01:00.4601064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:01:00.6603048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:01:00.8603723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:01:01.0603102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:01:01.2604496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:01:01.4605774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T08:01:01.6595506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T08:01:01.8598346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T08:01:02.0670199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T08:01:02.2601440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T08:01:02.4603309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T08:01:02.6604395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T08:01:02.8605045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T08:01:03.0604768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T08:01:03.2602184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T08:01:03.4601836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T08:01:03.6602352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T08:01:03.8604630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T08:01:04.0605190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T08:01:04.2607106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T08:01:04.4597578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T08:01:04.6599473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T08:01:04.8601614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T08:01:05.0601131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T08:01:05.2602857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T08:01:05.4604692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T08:01:05.6605978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T08:01:05.8606364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T08:01:06.0598128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T08:01:06.2601052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T08:01:06.4602120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T08:01:06.6603196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T08:01:06.8604959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T08:01:07.0605330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T08:01:07.2596913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T08:01:07.4597950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T08:01:07.6598628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T08:01:07.8601666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T08:01:08.0602861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T08:01:08.2603071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T08:01:08.4604980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T08:01:08.6605388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T08:01:08.8606686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T08:01:09.0599233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T08:01:09.2598690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T08:01:09.4599678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T08:01:09.6600563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T08:01:09.8602393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T08:01:10.0603629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T08:01:10.2606251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T08:01:10.4606259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T08:01:10.6597676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T08:01:10.8599113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T08:01:11.0600399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T08:01:11.2600753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:01:11.4602202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T08:01:11.6602875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T08:01:11.8605527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T08:01:12.0605707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T08:01:12.2608338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T08:01:12.4597942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T08:01:12.6600083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T08:01:12.8600684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T08:01:13.0600771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:01:13.2602205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T08:01:13.4604105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T08:01:13.6603988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T08:01:13.8605920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:01:14.0596979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T08:01:14.2598228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T08:01:14.4600911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:01:14.6600715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T08:01:14.8596069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T08:01:15.0599697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T08:01:15.2601463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:01:15.4602192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T08:01:15.6602719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T08:01:15.8606157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T08:01:16.0670290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T08:01:16.2598780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T08:01:16.4599359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T08:01:16.6599380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T08:01:16.8600323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T08:01:17.0601200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T08:01:17.2600058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T08:01:17.4600479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T08:01:17.6601201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T08:01:17.8601474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T08:01:18.0602078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T08:01:18.2603823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T08:01:18.4604896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T08:01:18.6597545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T08:01:18.8600700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T08:01:19.0600368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T08:01:19.2603776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T08:01:19.4603403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T08:01:19.6603527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T08:01:19.8606115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T08:01:20.0596220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T08:01:20.2599189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T08:01:20.4599636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T08:01:20.6601388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T08:01:20.8601725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T08:01:21.0603286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T08:01:21.2603399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T08:01:21.4605839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T08:01:21.6606987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T08:01:21.8598841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:01:22.0598401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T08:01:22.2600283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T08:01:22.4600954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T08:01:22.6601273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:01:22.8603675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:01:23.0604608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:01:23.2605908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:01:23.4597996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:01:23.6598251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:01:23.8600304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:01:24.0601154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:01:24.2602487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:01:24.4603652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:01:24.6603496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:01:24.8605933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:01:25.0605876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T08:01:25.2599086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T08:01:25.4604574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T08:01:25.6597574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T08:01:25.8600378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T08:01:26.0601735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T08:01:26.2602809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:01:26.4604007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T08:01:26.6603585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T08:01:26.8605970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T08:01:27.0605787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T08:01:27.2597563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T08:01:27.4605232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T08:01:27.6606574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T08:01:27.8597541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T08:01:28.0598005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T08:01:28.2599303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T08:01:28.4601617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T08:01:28.6602236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T08:01:28.8602987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T08:01:29.0603955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T08:01:29.2606003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T08:01:29.4596301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T08:01:29.6597342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T08:01:29.8599106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T08:01:30.0599738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T08:01:30.2601187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T08:01:30.4603336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T08:01:30.6604184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T08:01:30.8605187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T08:01:31.0597140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T08:01:31.2597893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T08:01:31.4599520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T08:01:31.6600152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:01:31.8603085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T08:01:32.0603530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:01:32.2606604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:01:32.4597277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:01:32.6598094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:01:32.8600317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:01:33.0604107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:01:33.2605803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:01:33.4597381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:01:33.6598453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:01:33.8601164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:01:34.0600655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:01:34.2603247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:01:34.4604257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:01:34.6604338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:01:34.8602659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:01:35.0604387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:01:35.2606847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T08:01:35.4597483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T08:01:35.6598239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T08:01:35.8598891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T08:01:36.0600084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T08:01:36.2602411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:01:36.4602386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T08:01:36.6603611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T08:01:36.8605152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T08:01:37.0605501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T08:01:37.2597940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T08:01:37.4598896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T08:01:37.6599269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T08:01:37.8601916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T08:01:38.0601961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T08:01:38.2603276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T08:01:38.4604752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T08:01:38.6596409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T08:01:38.8599348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T08:01:39.0600132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T08:01:39.2602098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T08:01:39.4603773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T08:01:39.6603570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T08:01:39.8606321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T08:01:40.0606510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T08:01:40.2598098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T08:01:40.4599542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T08:01:40.6599914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T08:01:40.8600654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T08:01:41.0603010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:01:41.2604159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T08:01:41.4604659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:01:41.6605166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:01:41.8638903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:01:42.0599222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:01:42.2599702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:01:42.4600179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:01:42.6600486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:01:42.8602881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:01:43.0605182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:01:43.2604665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:01:43.4606944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:01:43.6596604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:01:43.8599258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:01:44.0648479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:01:44.2596961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:01:44.4598412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:01:44.6599948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T08:01:44.8602634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T08:01:45.0598488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:01:45.2605214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:01:45.4607248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:01:45.6597454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:01:45.8599640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:01:46.0599294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:01:46.2603108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:01:46.4604738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:01:46.6606292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:01:46.8603519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:01:47.0653095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:01:47.2597347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:01:47.4598871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:01:47.6599801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:01:47.8603101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:01:48.0602043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:01:48.2602955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:01:48.4605326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:01:48.6606028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T08:01:48.8599024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T08:01:49.0599782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T08:01:49.2601141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T08:01:49.4602746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T08:01:49.6603701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T08:01:49.8605658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T08:01:50.0605864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T08:01:50.2601928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T08:01:50.4602603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T08:01:50.6604335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T08:01:50.8605372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T08:01:51.0606039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T08:01:51.2597716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T08:01:51.4597901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T08:01:51.6598572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T08:01:51.8601860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T08:01:52.0602388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T08:01:52.2603313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T08:01:52.4602029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T08:01:52.6603132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T08:01:52.8605689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T08:01:53.0604470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T08:01:53.2608063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T08:01:53.4598533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T08:01:53.6598607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T08:01:53.8599255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:01:54.0601065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:01:54.2603198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:01:54.4603802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:01:54.6605112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:01:54.8607480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:01:55.0597107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:01:55.2598849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:01:55.4599772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:01:55.6600702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:01:55.8601666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:01:56.0602826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:01:56.2603974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:01:56.4605270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:01:56.6596752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:01:56.8598586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:01:57.0606252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:01:57.2597907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:01:57.4598771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:01:57.6600147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:01:57.8602305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:01:58.0601626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:01:58.2604512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:01:58.4604245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:01:58.6605390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:01:58.8596931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:01:59.0597441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:01:59.2601117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:01:59.4606617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:01:59.6603043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:01:59.8602757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:02:00.0604545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:02:00.2605639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:02:00.4599248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:02:00.6648676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:02:00.8602499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:02:01.0662072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:02:01.2603885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T08:02:01.4606025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T08:02:01.6605788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T08:02:01.8598482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T08:02:02.0602655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T08:02:02.2605358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T08:02:02.4604776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T08:02:02.6605773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T08:02:02.8599226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T08:02:03.0598472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T08:02:03.2599723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T08:02:03.4600707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T08:02:03.6600768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T08:02:03.8602040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T08:02:04.0602944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T08:02:04.2605554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T08:02:04.4605838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T08:02:04.6597285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T08:02:04.8598731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T08:02:05.0662892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T08:02:05.2600191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:02:05.4601344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T08:02:05.6603521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:02:05.8604979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:02:06.0606180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:02:06.2607440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:02:06.4596835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:02:06.6598023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:02:06.8600283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:02:07.0602061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:02:07.2602688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:02:07.4601760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:02:07.6604172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:02:07.8606131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:02:08.0595685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:02:08.2598980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T08:02:08.4599184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:02:08.6601056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T08:02:08.8601690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T08:02:09.0604342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T08:02:09.2605721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T08:02:09.4598810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T08:02:09.6597634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T08:02:09.8600315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T08:02:10.0602027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T08:02:10.2602211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T08:02:10.4603776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T08:02:10.6603795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T08:02:10.8606422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T08:02:11.0597550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T08:02:11.2599937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T08:02:11.4599260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T08:02:11.6600301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T08:02:11.8602642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T08:02:12.0602222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T08:02:12.2604627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T08:02:12.4605305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T08:02:12.6606653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T08:02:12.8598758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T08:02:13.0599291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:02:13.2599825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:02:13.4601723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:02:13.6603160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:02:13.8605913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:02:14.0604478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:02:14.2607030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:02:14.4597132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:02:14.6596713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:02:14.8599180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:02:15.0601484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:02:15.2596016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:02:15.4597113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:02:15.6598335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:02:15.8599775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:02:16.0600608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:02:16.2603149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:02:16.4599592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:02:16.6600594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:02:16.8601062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:02:17.0603411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:02:17.2604852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:02:17.4597147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:02:17.6597833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:02:17.8599645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:02:18.0600212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:02:18.2601812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:02:18.4603399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:02:18.6604294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:02:18.8605969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:02:19.0596560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:02:19.2605270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:02:19.4596726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:02:19.6596763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:02:19.8599042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:02:20.0600104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:02:20.2601483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:02:20.4602807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:02:20.6598759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:02:20.8625938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:02:21.0600197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:02:21.2602376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:02:21.4602934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:02:21.6604130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:02:21.8606093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:02:22.0596979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:02:22.2599112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:02:22.4598966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:02:22.6599985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:02:22.8601502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:02:23.0602444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:02:23.2603961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:02:23.4605140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:02:23.6599793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:02:23.8601366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:02:24.0602926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:02:24.2603923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:02:24.4605258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:02:24.6605299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:02:24.8606428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:02:25.0597590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:02:25.2599420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:02:25.4599938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:02:25.6600556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:02:25.8602261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:02:26.0599556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:02:26.2601716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:02:26.4602432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:02:26.6603306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:02:26.8598105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:02:27.0598956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:02:27.2600692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:02:27.4601959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:02:27.6603898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:02:27.8603492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:02:28.0605116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:02:28.2606674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:02:28.4599111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:02:28.6599737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:02:28.8603402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:02:29.0604444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:02:29.2604824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:02:29.4598142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:02:29.6597409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:02:29.8599173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:02:30.0600984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:02:30.2601551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:02:30.4602845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:02:30.6604715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:02:30.8603649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:02:31.0603733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:02:31.2605464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:02:31.4595927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:02:31.6598234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:02:31.8597262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:02:32.0598900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:02:32.2599775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:02:32.4600495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:02:32.6601979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:02:32.8602281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:02:33.0604756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:02:33.2606563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:02:33.4604364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:02:33.6606097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:02:33.8597138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:02:34.0598705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T08:02:34.2600040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:02:34.4601237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:02:34.6601489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:02:34.8604014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:02:35.0603519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:02:35.2606487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:02:35.4596530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:02:35.6596618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:02:35.8598034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:02:36.0601280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:02:36.2601315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:02:36.4601149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:02:36.6602639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T08:02:36.8605199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:02:37.0605924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:02:37.2597423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:02:37.4598557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:02:37.6598674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:02:37.8602354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:02:38.0601661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:02:38.2604953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:02:38.4604296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:02:38.6606078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:02:38.8596256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:02:39.0598776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:02:39.2600417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T08:02:39.4600179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:02:39.6601351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T08:02:39.8602146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T08:02:40.0601564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T08:02:40.2600861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T08:02:40.4598737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:02:40.6599444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T08:02:40.8599497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:02:41.0601911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:02:41.2602798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:02:41.4602491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:02:41.6603930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:02:41.8596491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:02:42.0598175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:02:42.2606406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:02:42.4597508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:02:42.6597408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:02:42.8604377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T08:02:43.0605095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T08:02:43.2598159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T08:02:43.4598627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T08:02:43.6598741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T08:02:43.8601376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T08:02:44.0602635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T08:02:44.2602783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T08:02:44.4604459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T08:02:44.6605390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T08:02:44.8606726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T08:02:45.0601655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T08:02:45.2602663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T08:02:45.4605043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T08:02:45.6604819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T08:02:45.8606932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T08:02:46.0660648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T08:02:46.2599066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T08:02:46.4600305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T08:02:46.6601255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:02:46.8602391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:02:47.0603485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:02:47.2606451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:02:47.4600765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:02:47.6601141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:02:47.8603247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:02:48.0603912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:02:48.2605048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:02:48.4605530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:02:48.6597006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:02:48.8598084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:02:49.0599007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:02:49.2600487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:02:49.4601682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:02:49.6602752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:02:49.8603562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:02:50.0604079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:02:50.2605160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:02:50.4600864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:02:50.6602309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:02:50.8599130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:02:51.0599119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:02:51.2601557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:02:51.4602629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:02:51.6605514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:02:51.8597343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:02:52.0597666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:02:52.2600539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:02:52.4600854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:02:52.6600213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:02:52.8602515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:02:53.0602115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:02:53.2604650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T08:02:53.4600850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T08:02:53.6597556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T08:02:53.8600022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T08:02:54.0600646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T08:02:54.2602030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T08:02:54.4602264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T08:02:54.6605309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T08:02:54.8605367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T08:02:55.0706003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T08:02:55.2599335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T08:02:55.4600457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T08:02:55.6600458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T08:02:55.8601499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:02:56.0602006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:02:56.2605255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:02:56.4604883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:02:56.6607215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:02:56.8606170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:02:57.0696971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:02:57.2601560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:02:57.4603630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:02:57.6603918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:02:57.8606622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:02:58.0606893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:02:58.2698184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:02:58.4600422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:02:58.6599838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:02:58.8600750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:02:59.0602251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:02:59.2603377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:02:59.4604574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:02:59.6606615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:02:59.8696680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:03:00.0598754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:03:00.2598579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:03:00.4600681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:03:00.6601384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:03:00.8602999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:03:01.0604003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:03:01.2605271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:03:01.4607145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:03:01.6696456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:03:01.8600236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:03:02.0600171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:03:02.2699109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:03:02.4600733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:03:02.6602194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T08:03:02.8602536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T08:03:03.0602590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T08:03:03.2604692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T08:03:03.4605003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T08:03:03.6606333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T08:03:03.8699923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T08:03:04.0599900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T08:03:04.2602983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:03:04.4602922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T08:03:04.6604240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:03:04.8606137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:03:05.0606182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:03:05.2697429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:03:05.4699420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:03:05.6699287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:03:05.8600507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:03:06.0601221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:03:06.2604347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:03:06.4604904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:03:06.6606112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:03:06.8606478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:03:07.0696893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T08:03:07.2599509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T08:03:07.4600022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T08:03:07.6600554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T08:03:07.8603156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T08:03:08.0604838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T08:03:08.2605479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T08:03:08.4605929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T08:03:08.6696353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T08:03:08.8698416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T08:03:09.0699104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T08:03:09.2600664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T08:03:09.4601234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T08:03:09.6604156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T08:03:09.8604093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T08:03:10.0605353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T08:03:10.2707776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:03:10.4697203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T08:03:10.6697243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:03:10.8602323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:03:11.0602066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:03:11.2603191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:03:11.4605874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:03:11.6604369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:03:11.8606879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:03:12.0697559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:03:12.2603294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:03:12.4603502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:03:12.6603581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:03:12.8604973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:03:13.0607776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:03:13.2698196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:03:13.4699919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:03:13.6700756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:03:13.8602267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:03:14.0602346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:03:14.2603143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:03:14.4605818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:03:14.6606042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:03:14.8607638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:03:15.0695920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:03:15.2700685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:03:15.4602387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:03:15.6700545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:03:15.8603182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:03:16.0602808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:03:16.2605093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:03:16.4606531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:03:16.6696771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:03:16.8698339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:03:17.0698324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:03:17.2601355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:03:17.4602599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:03:17.6603368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:03:17.8606138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:03:18.0605664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:03:18.2707607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:03:18.4697272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:03:18.6646079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:03:18.8701303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:03:19.0700194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T08:03:19.2697176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T08:03:19.4702841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T08:03:19.6603367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T08:03:19.8604619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T08:03:20.0604300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:03:20.2607930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T08:03:20.4697104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:03:20.6698762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:03:20.8698877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:03:21.0699585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:03:21.2703341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:03:21.4603127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:03:21.6604169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:03:21.8606564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:03:22.0705693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:03:22.2698442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:03:22.4698512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:03:22.6699789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:03:22.8601887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:03:23.0603502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:03:23.2603961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:03:23.4604412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:03:23.6606103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:03:23.8696321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:03:24.0697607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:03:24.2700812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:03:24.4702337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:03:24.6700370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:03:24.8603237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:03:25.0604220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:03:25.2606910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:03:25.4707505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:03:25.6697155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:03:25.8699283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:03:26.0700644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:03:26.2603199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:03:26.4603758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:03:26.6606232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:03:26.8606135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:03:27.0697944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:03:27.2698267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:03:27.4699786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:03:27.6701080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:03:27.8603717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:03:28.0603743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:03:28.2605787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:03:28.4606360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:03:28.6706694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:03:28.8696616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:03:29.0698605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:03:29.2701158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:03:29.4701421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:03:29.6603497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:03:29.8604169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:03:30.0605720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:03:30.2606956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:03:30.4697573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:03:30.6699297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:03:30.8699414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:03:31.0696679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:03:31.2699725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:03:31.4701318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:03:31.6701139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:03:31.8701454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:03:32.0605383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:03:32.2604985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:03:32.4605957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:03:32.6696837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:03:32.8698614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:03:33.0699767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:03:33.2700612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:03:33.4703218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:03:33.6604116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:03:33.8605237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:03:34.0606114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:03:34.2696363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:03:34.4698017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:03:34.6701134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:03:34.8701501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:03:35.0603738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:03:35.2605612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:03:35.4606729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:03:35.6696616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:03:35.8699048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:03:36.0699772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:03:36.2702229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:03:36.4701635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T08:03:36.6604497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T08:03:36.8604795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T08:03:37.0706321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T08:03:37.2697494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T08:03:37.4697533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T08:03:37.6805280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T08:03:37.8700274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T08:03:38.0703115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T08:03:38.2703986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T08:03:38.4605300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T08:03:38.6606250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:03:38.8697220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:03:39.0698234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:03:39.2699415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:03:39.4704158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:03:39.6605018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:03:39.8606069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:03:40.0695840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:03:40.2699461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:03:40.4700353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:03:40.6700837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:03:40.8703437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:03:41.0704146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:03:41.2606142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:03:41.4697201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:03:41.6696362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:03:41.8699544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:03:42.0701305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:03:42.2701288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:03:42.4703292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:03:42.6605682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:03:42.8605925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:03:43.0605833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T08:03:43.2697209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T08:03:43.4699654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T08:03:43.6700315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T08:03:43.8701272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T08:03:44.0700976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T08:03:44.2704480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:03:44.4605261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:03:44.6659486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T08:03:44.8707753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T08:03:45.0697985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T08:03:45.2700425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T08:03:45.4700679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T08:03:45.6701862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T08:03:45.8702483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:03:46.0681402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:03:46.2705504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:03:46.4605945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:03:46.6698261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:03:46.8699263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:03:47.0700297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:03:47.2700545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:03:47.4702253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:03:47.6702836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:03:47.8606213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:03:48.0605759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:03:48.2708316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:03:48.4699500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:03:48.6699757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:03:48.8700170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:03:49.0700623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:03:49.2702465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:03:49.4703568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:03:49.6703982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T08:03:49.8606033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T08:03:50.0707023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T08:03:50.2697609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T08:03:50.4698493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T08:03:50.6699727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T08:03:50.8606306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T08:03:51.0697812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T08:03:51.2698825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T08:03:51.4699473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T08:03:51.6699887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T08:03:51.8701827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:03:52.0606620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:03:52.2606214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T08:03:52.4697155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:03:52.6697821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:03:52.8702747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:03:53.0698648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:03:53.2700868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:03:53.4703492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:03:53.6703146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:03:53.8706674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:03:54.0696769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:03:54.2699046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:03:54.4699087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:03:54.6699449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:03:54.8697581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:03:55.0698775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:03:55.2699215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:03:55.4701306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:03:55.6702345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:03:55.8704541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:03:56.0704567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:03:56.2607930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:03:56.4698046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:03:56.6698629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:03:56.8699785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:03:57.0699425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T08:03:57.2702807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T08:03:57.4702746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:03:57.6704429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T08:03:57.8699346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T08:03:58.0699264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T08:03:58.2700453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T08:03:58.4702943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T08:03:58.6702899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T08:03:58.8700406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T08:03:59.0700975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T08:03:59.2702900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T08:03:59.4704964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:03:59.6705062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T08:03:59.8700565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:04:00.0701244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:04:00.2703304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:04:00.4705357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:04:00.6704762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:04:00.8696794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:04:01.0698869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:04:01.2699218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:04:01.4701955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:04:01.6700744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:04:01.8704427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:04:02.0705623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:04:02.2705096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:04:02.4706526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:04:02.6698399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:04:02.8699049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T08:04:03.0643796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T08:04:03.2701345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T08:04:03.4703049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T08:04:03.6703784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T08:04:03.8704633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T08:04:04.0703895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T08:04:04.2704799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T08:04:04.4705952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T08:04:04.6699328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T08:04:04.8698552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T08:04:05.0700086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T08:04:05.2701247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T08:04:05.4703165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T08:04:05.6704315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:04:05.8706219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T08:04:06.0696115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T08:04:06.2697941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T08:04:06.4699689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:04:06.6700342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:04:06.8702111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:04:07.0702158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:04:07.2704675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:04:07.4697359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:04:07.6696680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:04:07.8699867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:04:08.0701348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:04:08.2700100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:04:08.4701469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:04:08.6767831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:04:08.8703788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:04:09.0705710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:04:09.2611309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:04:09.4698705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:04:09.6703193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T08:04:09.8705773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T08:04:10.0706540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:04:10.2696937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T08:04:10.4697769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T08:04:10.6698133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T08:04:10.8701009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T08:04:11.0700664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:04:11.2697270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T08:04:11.4702349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T08:04:11.6704109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T08:04:11.8706042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T08:04:12.0707131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:04:12.2697149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T08:04:12.4699384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T08:04:12.6699539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T08:04:12.8702745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T08:04:13.0701474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T08:04:13.2703171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T08:04:13.4704818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T08:04:13.6706019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T08:04:13.8696780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T08:04:14.0698067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:04:14.2701104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:04:14.4700905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:04:14.6702083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:04:14.8698391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:04:15.0665685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:04:15.2702403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:04:15.4704864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:04:15.6704950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:04:15.8705772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:04:16.0707083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:04:16.2697329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:04:16.4701865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:04:16.6706134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:04:16.8697733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:04:17.0698535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:04:17.2699579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:04:17.4701085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:04:17.6700485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:04:17.8702661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:04:18.0703711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:04:18.2707350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:04:18.4707770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:04:18.6696781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:04:18.8700319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:04:19.0700736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:04:19.2702710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:04:19.4704178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:04:19.6737819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:04:19.8698047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:04:20.0698523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:04:20.2700024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:04:20.4700408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:04:20.6701523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:04:20.8703094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:04:21.0704971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:04:21.2705921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:04:21.4706163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:04:21.6696840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:04:21.8699644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:04:22.0699860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:04:22.2701111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:04:22.4702551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:04:22.6703589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:04:22.8704832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:04:23.0706025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:04:23.2698029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:04:23.4699357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:04:23.6698342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:04:23.8701660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:04:24.0702580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:04:24.2704456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:04:24.4632400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:04:24.6706792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:04:24.8706267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:04:25.0698244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:04:25.2702337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:04:25.4703188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:04:25.6704844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:04:25.8706803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:04:26.0705415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:04:26.2697902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:04:26.4697830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:04:26.6699047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:04:26.8700284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:04:27.0701097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:04:27.2703007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:04:27.4704766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:04:27.6706549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:04:27.8706626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:04:28.0698655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:04:28.2698291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:04:28.4700496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:04:28.6701872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:04:28.8703890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:04:29.0703749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:04:29.2704442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:04:29.4707172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:04:29.6696100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:04:29.8697578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:04:30.0699017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:04:30.2701087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:04:30.4702544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:04:30.6703057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:04:30.8704030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:04:31.0705005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:04:31.2706993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:04:31.4697566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:04:31.6698307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:04:31.8700018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T08:04:32.0702467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T08:04:32.2613136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T08:04:32.4704084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T08:04:32.6704660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T08:04:32.8706806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T08:04:33.0627455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T08:04:33.2699481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T08:04:33.4699709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T08:04:33.6700515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T08:04:33.8702393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:04:34.0702780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T08:04:34.2705770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:04:34.4706737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:04:34.6696869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:04:34.8697827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:04:35.0700227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:04:35.2701713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:04:35.4701273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:04:35.6702778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:04:35.8705244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:04:36.0705625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:04:36.2707336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:04:36.4697369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:04:36.6699534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:04:36.8697603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:04:37.0629959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:04:37.2703034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:04:37.4704006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:04:37.6703682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:04:37.8704007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:04:38.0640364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:04:38.2696701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:04:38.4698358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:04:38.6700548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:04:38.8701849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:04:39.0702960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:04:39.2704486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:04:39.4702425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:04:39.6702021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:04:39.8704152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:04:40.0704350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:04:40.2706643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:04:40.4703707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:04:40.6703599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:04:40.8697262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:04:41.0698550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:04:41.2707579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:04:41.4697826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:04:41.6698553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:04:41.8699407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:04:42.0701797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:04:42.2702640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:04:42.4704250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:04:42.6705177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:04:42.8705056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:04:43.0656453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:04:43.2699199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:04:43.4700042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:04:43.6701048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:04:43.8702282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:04:44.0702120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:04:44.2704959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:04:44.4706143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:04:44.6706492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:04:44.8707453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:04:45.0701132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:04:45.2700842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:04:45.4702505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:04:45.6704209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:04:45.8707090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:04:46.0698356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:04:46.2698516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:04:46.4704302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:04:46.6706540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:04:46.8707748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:04:47.0697946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:04:47.2698362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:04:47.4701048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:04:47.6700689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:04:47.8701835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:04:48.0703623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:04:48.2701416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:04:48.4704677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:04:48.6705045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:04:48.8706412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:04:49.0696049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:04:49.2699696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:04:49.4698903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:04:49.6700321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:04:49.8701136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:04:50.0703182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:04:50.2703824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:04:50.4706054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:04:50.6706826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:04:50.8698750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:04:51.0698847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:04:51.2706790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:04:51.4703787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:04:51.6697153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:04:51.8700974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:04:52.0700835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:04:52.2702464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:04:52.4703526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:04:52.6704630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:04:52.8706687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:04:53.0706989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:04:53.2698011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:04:53.4700139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:04:53.6704521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:04:53.8700444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:04:54.0702345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:04:54.2703629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:04:54.4736302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:04:54.6705670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:04:54.8707466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:04:55.0698221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:04:55.2699056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:04:55.4701838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:04:55.6701880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:04:55.8702602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:04:56.0704924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:04:56.2705350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:04:56.4699890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:04:56.6697713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:04:56.8706760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:04:57.0705881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T08:04:57.2697190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T08:04:57.4699588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T08:04:57.6700064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T08:04:57.8702139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T08:04:58.0700652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T08:04:58.2702945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T08:04:58.4705357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T08:04:58.6705256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T08:04:58.8706443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T08:04:59.0696934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T08:04:59.2698622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T08:04:59.4701536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T08:04:59.6701394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T08:04:59.8702274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T08:05:00.0703878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T08:05:00.2777666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T08:05:00.4706798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T08:05:00.6696255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T08:05:00.8698523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T08:05:01.0698935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T08:05:01.2700548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T08:05:01.4703026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T08:05:01.6703218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T08:05:01.8704856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T08:05:02.0705340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T08:05:02.2697641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T08:05:02.4697500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T08:05:02.6698365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T08:05:02.8701891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T08:05:03.0702260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T08:05:03.2703857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T08:05:03.4703774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T08:05:03.6704642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T08:05:03.8707113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T08:05:04.0696708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T08:05:04.2698915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T08:05:04.4700838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T08:05:04.6701294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T08:05:04.8702589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T08:05:05.0698754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T08:05:05.2701682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T08:05:05.4703251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T08:05:05.6702559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:05:05.8704620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:05:06.0706023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:05:06.2706735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:05:06.4697886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:05:06.6699556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:05:06.8701136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:05:07.0700119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:05:07.2703903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:05:07.4701835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:05:07.6702083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:05:07.8705959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:05:08.0697583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:05:08.2699703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:05:08.4699100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:05:08.6700269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T08:05:08.8702732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T08:05:09.0702752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T08:05:09.2704672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T08:05:09.4704320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T08:05:09.6706245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T08:05:09.8701829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T08:05:10.0704254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T08:05:10.2704964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T08:05:10.4705754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T08:05:10.6706802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T08:05:10.8701237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T08:05:11.0704164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T08:05:11.2706457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T08:05:11.4701251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T08:05:11.6703376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:05:11.8703968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:05:12.0706188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:05:12.2698297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:05:12.4698063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:05:12.6698137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:05:12.8701786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:05:13.0703055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:05:13.2704608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:05:13.4706456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:05:13.6697859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:05:13.8697967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:05:14.0698014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:05:14.2701901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:05:14.4703737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:05:14.6704055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:05:14.8705434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:05:15.0698799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:05:15.2698622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:05:15.4699041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:05:15.6700483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:05:15.8703060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:05:16.0702838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:05:16.2704191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:05:16.4705109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:05:16.6707757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:05:16.8700551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:05:17.0703220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:05:17.2705661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:05:17.4705792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:05:17.6705401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:05:17.8706501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:05:18.0698226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:05:18.2700552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:05:18.4700218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:05:18.6700908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:05:18.8696684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:05:19.0699732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:05:19.2700556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:05:19.4701402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:05:19.6751121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:05:19.8703725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:05:20.0706877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:05:20.2696543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:05:20.4628072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:05:20.6700460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:05:20.8700203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:05:21.0700997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:05:21.2704149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:05:21.4705515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:05:21.6704969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:05:21.8706205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:05:22.0696473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:05:22.2699349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:05:22.4700180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:05:22.6700887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:05:22.8704003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:05:23.0703656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:05:23.2705182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:05:23.4707198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:05:23.6697589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:05:23.8698358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:05:24.0698847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:05:24.2701773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:05:24.4701939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:05:24.6702632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:05:24.8703686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:05:25.0706172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:05:25.2706458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:05:25.4698622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:05:25.6699218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:05:25.8700290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:05:26.0701191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:05:26.2702584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:05:26.4697742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:05:26.6699168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:05:26.8701328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:05:27.0703018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:05:27.2703217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:05:27.4706276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:05:27.6707092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:05:27.8696749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:05:28.0698410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:05:28.2700779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:05:28.4701608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:05:28.6701928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:05:28.8703190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:05:29.0706538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:05:29.2697807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:05:29.4698036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:05:29.6699180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:05:29.8699565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:05:30.0700852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:05:30.2702567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:05:30.4705495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:05:30.6755348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:05:30.8706394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:05:31.0750096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:05:31.2698737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:05:31.4702967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:05:31.6702236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:05:31.8704404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:05:32.0705607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:05:32.2697852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:05:32.4699009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:05:32.6699765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:05:32.8701940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:05:33.0752574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:05:33.2703676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:05:33.4703361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:05:33.6706221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:05:33.8706329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:05:34.0698756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:05:34.2698868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:05:34.4700559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:05:34.6701915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:05:34.8702482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:05:35.0703558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:05:35.2706158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:05:35.4700353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:05:35.6701988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:05:35.8703139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:05:36.0705407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:05:36.2707132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:05:36.4645761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:05:36.6697011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:05:36.8698712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:05:37.0699547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:05:37.2701494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:05:37.4702419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:05:37.6703525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:05:37.8704998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:05:38.0705667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:05:38.2698372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:05:38.4697955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:05:38.6699140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:05:38.8700096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:05:39.0702035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:05:39.2702591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:05:39.4703314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:05:39.6703088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:05:39.8701485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:05:40.0701009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:05:40.2703745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:05:40.4698352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:05:40.6701547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:05:40.8702162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:05:41.0704575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:05:41.2705349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:05:41.4706487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:05:41.6698878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:05:41.8701452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:05:42.0701987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:05:42.2703635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:05:42.4705850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:05:42.6704966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T08:05:42.8707426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:05:43.0698744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T08:05:43.2699195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T08:05:43.4700140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T08:05:43.6699441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T08:05:43.8704157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T08:05:44.0704676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T08:05:44.2705260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T08:05:44.4706226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T08:05:44.6696769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T08:05:44.8699114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T08:05:45.0700318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T08:05:45.2700685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:05:45.4702897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T08:05:45.6703662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:05:45.8705449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:05:46.0658207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:05:46.2696729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:05:46.4697555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:05:46.6699640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:05:46.8703760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:05:47.0703941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:05:47.2699504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:05:47.4706310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:05:47.6697425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:05:47.8699331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:05:48.0702552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:05:48.2706977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:05:48.4697596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:05:48.6698128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:05:48.8702414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:05:49.0703187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:05:49.2705115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:05:49.4706587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:05:49.6706308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:05:49.8697771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:05:50.0714382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:05:50.2701360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:05:50.4701142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:05:50.6702316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:05:50.8703694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:05:51.0703960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:05:51.2706304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:05:51.4697735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:05:51.6697076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:05:51.8699466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:05:52.0700423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:05:52.2701836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:05:52.4704083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:05:52.6705373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T08:05:52.8704974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T08:05:53.0706330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T08:05:53.2697969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T08:05:53.4700176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T08:05:53.6699151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T08:05:53.8701771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T08:05:54.0703991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T08:05:54.2703343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T08:05:54.4704918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T08:05:54.6706336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T08:05:54.8699959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T08:05:55.0700219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T08:05:55.2703470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T08:05:55.4696237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T08:05:55.6703251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T08:05:55.8705163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T08:05:56.0741704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T08:05:56.2698855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T08:05:56.4699004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:05:56.6700808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:05:56.8702695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:05:57.0703068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:05:57.2705591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:05:57.4706416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T08:05:57.6698181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T08:05:57.8698912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T08:05:58.0700238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T08:05:58.2701981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T08:05:58.4702258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T08:05:58.6702199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T08:05:58.8704847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T08:05:59.0705823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T08:05:59.2697512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T08:05:59.4699017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T08:05:59.6699487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T08:05:59.8700581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T08:06:00.0702603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T08:06:00.2704780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T08:06:00.4704011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T08:06:00.6705561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T08:06:00.8706988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T08:06:01.0697458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T08:06:01.2699019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T08:06:01.4698486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T08:06:01.6698545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T08:06:01.8699706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T08:06:02.0701857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T08:06:02.2701337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:06:02.4704374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:06:02.6780325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:06:02.8705860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:06:03.0697002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:06:03.2698611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:06:03.4703484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:06:03.6704800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:06:03.8705814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:06:04.0698799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:06:04.2698258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:06:04.4699136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:06:04.6700534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:06:04.8707075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:06:05.0697085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:06:05.2698724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:06:05.4701722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:06:05.6701417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:06:05.8702503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:06:06.0703903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T08:06:06.2742369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:06:06.4706143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T08:06:06.6697301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T08:06:06.8699530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T08:06:07.0699214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T08:06:07.2704339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T08:06:07.4705198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T08:06:07.6697109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T08:06:07.8697871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T08:06:08.0698707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T08:06:08.2700488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T08:06:08.4701724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T08:06:08.6702659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T08:06:08.8701506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:06:09.0700721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T08:06:09.2702618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:06:09.4702113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:06:09.6702574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:06:09.8704771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:06:10.0705864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:06:10.2707448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:06:10.4697388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T08:06:10.6699700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:06:10.8700512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T08:06:11.0702331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T08:06:11.2701996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T08:06:11.4703855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T08:06:11.6705484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T08:06:11.8705875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T08:06:12.0696880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T08:06:12.2697993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T08:06:12.4699107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T08:06:12.6700622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T08:06:12.8702274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T08:06:13.0703289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T08:06:13.2704926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T08:06:13.4705365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T08:06:13.6707073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:06:13.8701174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T08:06:14.0736370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:06:14.2700094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T08:06:14.4702952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:06:14.6703390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:06:14.8705484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:06:15.0704810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:06:15.2705240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:06:15.4697372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:06:15.6697326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:06:15.8700050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:06:16.0700960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:06:16.2703447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:06:16.4703916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:06:16.6706098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:06:16.8705316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:06:17.0703299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:06:17.2704163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:06:17.4705827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:06:17.6706189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:06:17.8698274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:06:18.0698016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:06:18.2700333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:06:18.4707779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:06:18.6698159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:06:18.8698862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:06:19.0699397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:06:19.2700164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:06:19.4702678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:06:19.6701335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:06:19.8704053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T08:06:20.0704781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:06:20.2704758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T08:06:20.4706135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T08:06:20.6696816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T08:06:20.8698458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T08:06:21.0698958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T08:06:21.2701150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T08:06:21.4703427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T08:06:21.6704265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T08:06:21.8705852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T08:06:22.0705833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T08:06:22.2696622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T08:06:22.4699044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T08:06:22.6698252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T08:06:22.8700082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T08:06:23.0702437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T08:06:23.2702366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T08:06:23.4703518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:06:23.6705649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:06:23.8705966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:06:24.0696897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:06:24.2699056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:06:24.4700062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:06:24.6701480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:06:24.8652577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:06:25.0702604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:06:25.2704768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:06:25.4706691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:06:25.6696478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:06:25.8697402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:06:26.0698621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:06:26.2700408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:06:26.4701235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:06:26.6701922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:06:26.8704553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:06:27.0705788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:06:27.2707236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:06:27.4698775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:06:27.6698103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:06:27.8699143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:06:28.0700299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:06:28.2702752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:06:28.4703333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:06:28.6703764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:06:28.8706239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:06:29.0706136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:06:29.2697677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:06:29.4706809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:06:29.6704583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:06:29.8705618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:06:30.0697034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:06:30.2697480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:06:30.4698309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:06:30.6699413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:06:30.8700626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:06:31.0701429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:06:31.2706054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:06:31.4695996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:06:31.6697643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:06:31.8705731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:06:32.0705559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:06:32.2696556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:06:32.4701590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:06:32.6700817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:06:32.8707644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:06:33.0697567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:06:33.2699380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:06:33.4700306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:06:33.6700945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:06:33.8701999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:06:34.0702357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:06:34.2703751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:06:34.4705530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:06:34.6706562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:06:34.8698494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:06:35.0699120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:06:35.2701470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:06:35.4701425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:06:35.6701392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:06:35.8704145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:06:36.0704960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:06:36.2705763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:06:36.4698501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:06:36.6697936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:06:36.8699614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:06:37.0700669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:06:37.2702064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:06:37.4703555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:06:37.6704464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:06:37.8705987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:06:38.0655248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:06:38.2698539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:06:38.4699921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:06:38.6701499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:06:38.8703311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:06:39.0753343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:06:39.2706194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:06:39.4707456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:06:39.6697520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:06:39.8731173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:06:40.0700494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:06:40.2702915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:06:40.4703615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:06:40.6702854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:06:40.8711465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:06:41.0705557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:06:41.2705719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:06:41.4707916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:06:41.6697002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:06:41.8700706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:06:42.0698647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:06:42.2702567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:06:42.4702582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:06:42.6704746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:06:42.8705824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:06:43.0706111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:06:43.2697526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:06:43.4698392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:06:43.6699572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:06:43.8702086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:06:44.0701147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:06:44.2703164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:06:44.4703653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:06:44.6705803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:06:44.8706752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:06:45.0698969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:06:45.2698769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:06:45.4700182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:06:45.6700697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:06:45.8704197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:06:46.0703543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:06:46.2706814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:06:46.4706605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:06:46.6641725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:06:46.8699871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:06:47.0699249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:06:47.2701163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:06:47.4703372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:06:47.6702886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:06:47.8705309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:06:48.0696781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:06:48.2698757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:06:48.4698628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:06:48.6702713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:06:48.8697644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:06:49.0740845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:06:49.2699255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:06:49.4701543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:06:49.6701235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:06:49.8702599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:06:50.0772007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:06:50.2700084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:06:50.4701114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:06:50.6704005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:06:50.8703707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:06:51.0704440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:06:51.2707716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:06:51.4697793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:06:51.6699304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:06:51.8700221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:06:52.0700649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:06:52.2702585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:06:52.4703867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:06:52.6704107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:06:52.8706072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:06:53.0696518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:06:53.2698909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:06:53.4699629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:06:53.6701798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:06:53.8702225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:06:54.0703086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:06:54.2704478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:06:54.4705444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:06:54.6696347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:06:54.8698621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:06:55.0699927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:06:55.2702046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:06:55.4702261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:06:55.6702621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:06:55.8703663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:06:56.0704406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:06:56.2706201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:06:56.4698699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:06:56.6698956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:06:56.8700032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:06:57.0700420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:06:57.2702931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:06:57.4702243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:06:57.6704825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:06:57.8705712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:06:58.0697618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:06:58.2699218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:06:58.4700304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:06:58.6701536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:06:58.8701525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:06:59.0703420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:06:59.2704826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:06:59.4706323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:06:59.6696554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:06:59.8698207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:07:00.0797544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:07:00.2702243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:07:00.4702621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:07:00.6703335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:07:00.8703787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:07:01.0705984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:07:01.2697460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:07:01.4699372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:07:01.6699761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:07:01.8696108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:07:02.0698092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:07:02.2700243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:07:02.4700791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:07:02.6700984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:07:02.8704722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:07:03.0649509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:07:03.2705860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:07:03.4707516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:07:03.6698396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:07:03.8754406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:07:04.0701306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:07:04.2701619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:07:04.4704393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:07:04.6703258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:07:04.8705786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:07:05.0706124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:07:05.2698273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:07:05.4699972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:07:05.6699913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:07:05.8701804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:07:06.0702054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:07:06.2704661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:07:06.4705164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:07:06.6705904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:07:06.8697305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:07:07.0696945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:07:07.2700340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:07:07.4700978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:07:07.6700916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:07:07.8704509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:07:08.0703972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:07:08.2705050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:07:08.4707320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:07:08.6697932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:07:08.8697941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:07:09.0699787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:07:09.2702335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:07:09.4702103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:07:09.6703934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:07:09.8704035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:07:10.0704794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:07:10.2706550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:07:10.4698697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:07:10.6698141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:07:10.8699990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:07:11.0700735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:07:11.2702941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:07:11.4703677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:07:11.6704959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:07:11.8705633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:07:12.0696643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:07:12.2698201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:07:12.4699456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:07:12.6700040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:07:12.8703392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:07:13.0705703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:07:13.2701220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:07:13.4702507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:07:13.6702163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:07:13.8704153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:07:14.0704960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:07:14.2706996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:07:14.4697574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:07:14.6699658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:07:14.8698713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:07:15.0701638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:07:15.2702223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:07:15.4703470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:07:15.6705019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:07:15.8705857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:07:16.0719906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:07:16.2698225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:07:16.4699134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:07:16.6699430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:07:16.8701476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:07:17.0702478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:07:17.2704075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:07:17.4705018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:07:17.6697429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:07:17.8697346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:07:18.0698942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:07:18.2699833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:07:18.4697137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:07:18.6698102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:07:18.8699764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:07:19.0700701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:07:19.2701833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:07:19.4703264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:07:19.6703741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:07:19.8705337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:07:20.0696763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:07:20.2698079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:07:20.4699582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:07:20.6700166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:07:20.8701136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:07:21.0705712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:07:21.2697032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:07:21.4698908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:07:21.6698908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:07:21.8700849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:07:22.0702159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:07:22.2705095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T08:07:22.4705334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:07:22.6706168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T08:07:22.8696745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:07:23.0697379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T08:07:23.2699575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T08:07:23.4701515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:07:23.6701175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:07:23.8702438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:07:24.0703516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T08:07:24.2705075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:07:24.4698279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:07:24.6700021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:07:24.8700887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:07:25.0701954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:07:25.2703408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:07:25.4705665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:07:25.6706324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:07:25.8697409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:07:26.0698214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:07:26.2701066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:07:26.4702375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:07:26.6702914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:07:26.8704909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:07:27.0754595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:07:27.2706609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:07:27.4698126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:07:27.6699156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:07:27.8700920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:07:28.0701035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:07:28.2703949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:07:28.4704857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:07:28.6706455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:07:28.8706601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:07:29.0697972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:07:29.2698025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:07:29.4699716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:07:29.6700963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:07:29.8699267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:07:30.0700690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:07:30.2702520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:07:30.4704576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:07:30.6705085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:07:30.8707542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:07:31.0697171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:07:31.2702548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:07:31.4703324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:07:31.6704838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:07:31.8705606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:07:32.0696602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:07:32.2699375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:07:32.4700898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:07:32.6699841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:07:32.8768346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:07:33.0702834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:07:33.2703899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:07:33.4706757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:07:33.6705976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:07:33.8696251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:07:34.0699104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:07:34.2701601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:07:34.4702829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:07:34.6701019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:07:34.8703572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:07:35.0704961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:07:35.2705973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:07:35.4697257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:07:35.6699255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:07:35.8699675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:07:36.0699481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:07:36.2703764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:07:36.4701908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:07:36.6704277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:07:36.8705494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:07:37.0667530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T08:07:37.2699262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T08:07:37.4698239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:07:37.6699788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:07:37.8700922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T08:07:38.0703372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:07:38.2704988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:07:38.4704764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:07:38.6707361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:07:38.8696897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:07:39.0698125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:07:39.2700228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:07:39.4702076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:07:39.6703084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:07:39.8704420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:07:40.0705823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:07:40.2705933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:07:40.4697244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:07:40.6697312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:07:40.8699816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:07:41.0702092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:07:41.2700499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:07:41.4697895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:07:41.6698356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:07:41.8700617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:07:42.0701775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:07:42.2702520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:07:42.4703116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:07:42.6706531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:07:42.8705368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:07:43.0697066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:07:43.2703118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:07:43.4701095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:07:43.6755868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:07:43.8702802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:07:44.0702975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:07:44.2700375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:07:44.4701163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:07:44.6699216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:07:44.8700110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:07:45.0701312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:07:45.2703902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:07:45.4703143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:07:45.6705667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:07:45.8705873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:07:46.0697737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:07:46.2699388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:07:46.4699958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:07:46.6701926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:07:46.8701733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:07:47.0703736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:07:47.2704805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:07:47.4705316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:07:47.6697191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:07:47.8698546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:07:48.0699664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:07:48.2700022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:07:48.4703061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:07:48.6703266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:07:48.8704960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:07:49.0732531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:07:49.2707825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:07:49.4697292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:07:49.6699178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:07:49.8700181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:07:50.0700556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:07:50.2703615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:07:50.4704173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:07:50.6705608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:07:50.8705772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:07:51.0697349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:07:51.2698683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:07:51.4701638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:07:51.6699601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:07:51.8701784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:07:52.0702676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:07:52.2705550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:07:52.4706583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:07:52.6704907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:07:52.8697149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:07:53.0698951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:07:53.2700553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:07:53.4701133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:07:53.6702043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:07:53.8700418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:07:54.0702136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:07:54.2702983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:07:54.4705348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:07:54.6704937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:07:54.8706201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:07:55.0697157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:07:55.2698756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:07:55.4699990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:07:55.6701209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:07:55.8702578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:07:56.0703471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:07:56.2699071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:07:56.4700045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:07:56.6702557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:07:56.8701938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:07:57.0705266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:07:57.2704990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:07:57.4707453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:07:57.6697679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:07:57.8699510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:07:58.0700525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:07:58.2702047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:07:58.4701913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:07:58.6703142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:07:58.8698205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:07:59.0699342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:07:59.2701045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:07:59.4700536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:07:59.6702474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:07:59.8707603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:08:00.0704153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:08:00.2703928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:08:00.4706451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:08:00.6697208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:08:00.8703857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:08:01.0704792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:08:01.2706142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:08:01.4697756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:08:01.6699682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:08:01.8699926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:08:02.0702903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:08:02.2698299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:08:02.4697861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:08:02.6698703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:08:02.8700336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:08:03.0704941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:08:03.2705997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:08:03.4706369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:08:03.6696556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:08:03.8699512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:08:04.0698448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:08:04.2701775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:08:04.4702850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:08:04.6703264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:08:04.8704460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:08:05.0706290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:08:05.2696789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:08:05.4705101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:08:05.6706095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:08:05.8699033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:08:06.0700310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:08:06.2700433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:08:06.4703454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:08:06.6696737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:08:06.8698098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:08:07.0699084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:08:07.2700739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:08:07.4702495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:08:07.6703118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:08:07.8704465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:08:08.0705358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:08:08.2698883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:08:08.4699603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:08:08.6698906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:08:08.8700436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:08:09.0702246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:08:09.2704181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:08:09.4704072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:08:09.6706028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:08:09.8707275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:08:10.0696891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:08:10.2698338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:08:10.4699695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:08:10.6701793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:08:10.8703279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:08:11.0703190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:08:11.2706031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:08:11.4699424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:08:11.6708226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:08:11.8701658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:08:12.0754364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:08:12.2705534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:08:12.4704762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:08:12.6696604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:08:12.8700122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:08:13.0700107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:08:13.2700117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:08:13.4703935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:08:13.6705700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:08:13.8705380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:08:14.0707718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:08:14.2698363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:08:14.4698815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:08:14.6699813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:08:14.8701702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:08:15.0702292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:08:15.2703658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:08:15.4704581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:08:15.6707174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:08:15.8702971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:08:16.0704255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:08:16.2704891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:08:16.4706821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:08:16.6704425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:08:16.8706411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:08:17.0707046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:08:17.2697424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:08:17.4698516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:08:17.6700045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:08:17.8701570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:08:18.0701880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:08:18.2703738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:08:18.4705219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:08:18.6705716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:08:18.8700135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:08:19.0702572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:08:19.2703267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:08:19.4703896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:08:19.6704897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:08:19.8705962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:08:20.0664046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:08:20.2698055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:08:20.4700135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:08:20.6701216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:08:20.8702509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:08:21.0703128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:08:21.2704526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:08:21.4705679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:08:21.6697942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:08:21.8698586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:08:22.0699598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:08:22.2700738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:08:22.4701792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:08:22.6701701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:08:22.8703653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:08:23.0705711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:08:23.2707452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:08:23.4697191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:08:23.6698414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:08:23.8699845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:08:24.0700052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:08:24.2702857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:08:24.4702872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:08:24.6703924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:08:24.8705879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:08:25.0696429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:08:25.2698566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:08:25.4700424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:08:25.6700969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:08:25.8705368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:08:26.0697115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:08:26.2699299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:08:26.4699714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:08:26.6700402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:08:26.8702367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:08:27.0704315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:08:27.2704538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:08:27.4706646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:08:27.6706556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:08:27.8697917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:08:28.0699934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:08:28.2700939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:08:28.4703574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:08:28.6702741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:08:28.8704050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:08:29.0704483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:08:29.2706044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:08:29.4698435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:08:29.6698069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:08:29.8700170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:08:30.0700189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:08:30.2702298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:08:30.4698479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:08:30.6698295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:08:30.8700730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:08:31.0700907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:08:31.2699025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:08:31.4706814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:08:31.6703561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:08:31.8704324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:08:32.0705258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:08:32.2706648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:08:32.4699931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:08:32.6701204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:08:32.8702276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:08:33.0670686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:08:33.2705238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:08:33.4706462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:08:33.6707108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:08:33.8697573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:08:34.0696846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:08:34.2699372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:08:34.4699599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:08:34.6696799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:08:34.8697867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:08:35.0700295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:08:35.2701058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:08:35.4702334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:08:35.6702772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:08:35.8705467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:08:36.0706144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:08:36.2706828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:08:36.4705424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:08:36.6698068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:08:36.8698241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:08:37.0698877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:08:37.2700043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:08:37.4702250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:08:37.6703644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:08:37.8701749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:08:38.0701699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:08:38.2703479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:08:38.4704958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:08:38.6706913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:08:38.8703445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:08:39.0703792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:08:39.2705060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:08:39.4702397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:08:39.6704966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:08:39.8704805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:08:40.0698882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:08:40.2700261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:08:40.4702033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:08:40.6741062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:08:40.8703631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:08:41.0724766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:08:41.2706898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:08:41.4696422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:08:41.6699084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:08:41.8700074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:08:42.0701477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:08:42.2707033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:08:42.4697346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:08:42.6697982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:08:42.8702063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:08:43.0703118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:08:43.2704064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:08:43.4706281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:08:43.6705784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:08:43.8700419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:08:44.0700475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:08:44.2703238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:08:44.4699372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:08:44.6700338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:08:44.8701523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:08:45.0702521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:08:45.2703259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:08:45.4701289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:08:45.6703242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:08:45.8703921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:08:46.0703368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:08:46.2705016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:08:46.4707590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:08:46.6697413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:08:46.8699754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:08:47.0700803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:08:47.2701338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:08:47.4702815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:08:47.6703201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:08:47.8704611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:08:48.0706282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:08:48.2696285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:08:48.4698427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:08:48.6698363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:08:48.8700935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:08:49.0701513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:08:49.2703169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:08:49.4703840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:08:49.6705050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:08:49.8707453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:08:50.0697427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:08:50.2700236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:08:50.4701040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:08:50.6702053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:08:50.8700890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:08:51.0701881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:08:51.2701279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:08:51.4703177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:08:51.6703437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:08:51.8705539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:08:52.0706014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:08:52.2698618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:08:52.4698597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:08:52.6700910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:08:52.8700409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:08:53.0701945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:08:53.2703065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:08:53.4698329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:08:53.6699236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:08:53.8700656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:08:54.0700816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:08:54.2702348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:08:54.4703999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:08:54.6703996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:08:54.8706663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:08:55.0697057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:08:55.2697623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:08:55.4700545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:08:55.6700899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:08:55.8703395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:08:56.0702787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:08:56.2705280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:08:56.4705919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:08:56.6654390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:08:56.8699015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:08:57.0698346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:08:57.2700608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:08:57.4702286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:08:57.6702407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:08:57.8702983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:08:58.0701500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:08:58.2702732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:08:58.4704158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:08:58.6706150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:08:58.8707343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:08:59.0697689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:08:59.2700378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:08:59.4700158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:08:59.6701288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:08:59.8702868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:09:00.0704085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:09:00.2706632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:09:00.4701032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:09:00.6701872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:09:00.8701995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:09:01.0702536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:09:01.2705914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:09:01.4707481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:09:01.6696027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:09:01.8699018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:09:02.0698140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:09:02.2701902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:09:02.4701061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:09:02.6702698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:09:02.8703966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:09:03.0705371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:09:03.2707833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:09:03.4704933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:09:03.6705261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:09:03.8706356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:09:04.0697262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:09:04.2699334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:09:04.4700014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:09:04.6700175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:09:04.8698088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:09:05.0697369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:09:05.2699344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:09:05.4700972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:09:05.6702750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:09:05.8702553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:09:06.0704064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:09:06.2705633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:09:06.4707510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:09:06.6697944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:09:06.8700447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:09:07.0701829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:09:07.2702130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:09:07.4704286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:09:07.6704313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:09:07.8705636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:09:08.0696986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:09:08.2699161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:09:08.4701184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:09:08.6699784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:09:08.8701234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:09:09.0702985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:09:09.2703935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:09:09.4705234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:09:09.6705958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:09:09.8697948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:09:10.0699689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:09:10.2700149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:09:10.4702515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:09:10.6702055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:09:10.8703468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:09:11.0704336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:09:11.2705392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:09:11.4697219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:09:11.6698174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:09:11.8699094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:09:12.0701183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:09:12.2701959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:09:12.4704732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:09:12.6705157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:09:12.8705434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:09:13.0705730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:09:13.2697671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:09:13.4698967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:09:13.6699251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T08:09:13.8701079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T08:09:14.0702584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T08:09:14.2704724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T08:09:14.4705031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:09:14.6706491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:09:14.8696974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:09:15.0702137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:09:15.2701475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:09:15.4702134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:09:15.6702125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:09:15.8703328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:09:16.0705022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:09:16.2705464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:09:16.4696662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:09:16.6698520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:09:16.8702007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:09:17.0702993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:09:17.2698317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:09:17.4700553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:09:17.6701101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:09:17.8703385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:09:18.0705840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:09:18.2706441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:09:18.4697612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:09:18.6756706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:09:18.8700241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:09:19.0700890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:09:19.2703382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:09:19.4745117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:09:19.6706070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:09:19.8697435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:09:20.0697829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:09:20.2700645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:09:20.4702787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:09:20.6701616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:09:20.8705308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:09:21.0705547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:09:21.2706687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:09:21.4698825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:09:21.6697552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:09:21.8699660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:09:22.0701456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:09:22.2701888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:09:22.4703928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:09:22.6757603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:09:22.8704939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:09:23.0707565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:09:23.2698764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:09:23.4698940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:09:23.6700593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:09:23.8702385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:09:24.0702293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:09:24.2704500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:09:24.4705326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:09:24.6706787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:09:24.8698622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:09:25.0699879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:09:25.2700153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:09:25.4700644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:09:25.6701095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:09:25.8703501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:09:26.0744451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:09:26.2706470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:09:26.4696768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:09:26.6697500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:09:26.8697437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:09:27.0700678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:09:27.2701564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:09:27.4703300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:09:27.6702614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:09:27.8704640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:09:28.0705279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:09:28.2707890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:09:28.4698767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:09:28.6698689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:09:28.8700262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:09:29.0701129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:09:29.2703084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:09:29.4702838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:09:29.6667276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:09:29.8705881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:09:30.0697957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:09:30.2699515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:09:30.4700493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:09:30.6701067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:09:30.8702739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:09:31.0703724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:09:31.2704315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:09:31.4706921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:09:31.6696302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:09:31.8706242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:09:32.0701526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:09:32.2705512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:09:32.4705811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:09:32.6706753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:09:32.8698244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:09:33.0697677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:09:33.2699246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:09:33.4706150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:09:33.6697297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:09:33.8699269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:09:34.0700678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:09:34.2700325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:09:34.4754874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:09:34.6702198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:09:34.8704826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:09:35.0705154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:09:35.2695909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:09:35.4698438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:09:35.6699225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:09:35.8701134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:09:36.0701225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:09:36.2703773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:09:36.4704953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:09:36.6706203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:09:36.8706246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:09:37.0696810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:09:37.2699017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:09:37.4700541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:09:37.6700324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:09:37.8702320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:09:38.0702496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:09:38.2704145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:09:38.4706086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:09:38.6698109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:09:38.8742482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:09:39.0698825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:09:39.2700744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:09:39.4700597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:09:39.6703656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:09:39.8706818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:09:40.0696941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:09:40.2698841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:09:40.4700735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:09:40.6700382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:09:40.8703061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:09:41.0703022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:09:41.2703831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:09:41.4701340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:09:41.6701387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:09:41.8705571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:09:42.0707031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:09:42.2698201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:09:42.4698486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:09:42.6698502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:09:42.8700532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:09:43.0703783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:09:43.2703748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:09:43.4706472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:09:43.6706389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:09:43.8696993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:09:44.0662425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:09:44.2699304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:09:44.4702264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:09:44.6700692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:09:44.8702082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:09:45.0706971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:09:45.2703681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:09:45.4704974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:09:45.6705453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:09:45.8698283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:09:46.0699271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:09:46.2699523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:09:46.4744319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:09:46.6702568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:09:46.8704280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:09:47.0704007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:09:47.2706757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:09:47.4697037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:09:47.6697951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:09:47.8698630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:09:48.0700585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:09:48.2702183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:09:48.4702706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:09:48.6704301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:09:48.8705699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:09:49.0697052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:09:49.2698394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:09:49.4699246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:09:49.6700343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:09:49.8702022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:09:50.0702483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:09:50.2704095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:09:50.4705196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:09:50.6696552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:09:50.8697195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:09:51.0698119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:09:51.2700006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:09:51.4701120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:09:51.6702450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:09:51.8703200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:09:52.0704441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:09:52.2705911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:09:52.4696771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:09:52.6697116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:09:52.8699788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:09:53.0700140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:09:53.2704142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:09:53.4705081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:09:53.6696047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:09:53.8697966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:09:54.0698784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:09:54.2699904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:09:54.4700622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:09:54.6702026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:09:54.8703084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:09:55.0703872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:09:55.2705884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:09:55.4704516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:09:55.6704306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:09:55.8696484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:09:56.0697929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:09:56.2699161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:09:56.4700411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:09:56.6700883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:09:56.8702518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:09:57.0702693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:09:57.2704893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:09:57.4699893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:09:57.6701233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:09:57.8702276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:09:58.0702866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:09:58.2705536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:09:58.4706351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:09:58.6696726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:09:58.8698572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:09:59.0698833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:09:59.2700601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:09:59.4702268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:09:59.6702754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:09:59.8704352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:10:00.0705578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:10:00.2697299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:10:00.4697371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:10:00.6698898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:10:00.8700276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:10:01.0701079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:10:01.2702419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:10:01.4704194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:10:01.6705646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:10:01.8707552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:10:02.0732067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:10:02.2699542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:10:02.4699679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:10:02.6701819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:10:02.8701876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:10:03.0703530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:10:03.2704816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:10:03.4707136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:10:03.6696494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:10:03.8697458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:10:04.0697686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:10:04.2698555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:10:04.4699301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:10:04.6700307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:10:04.8705208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:10:05.0705279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:10:05.2706088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:10:05.4698117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:10:05.6697929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:10:05.8700059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:10:06.0703109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:10:06.2697568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:10:06.4699793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:10:06.6699550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:10:06.8701300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:10:07.0703640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:10:07.2704637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:10:07.4704435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:10:07.6705963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:10:07.8697392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:10:08.0698822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T08:10:08.2699839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T08:10:08.4700783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T08:10:08.6701304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:10:08.8703314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:10:09.0704294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:10:09.2705287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:10:09.4697193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:10:09.6698853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:10:09.8699069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:10:10.0701212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:10:10.2702246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:10:10.4702165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:10:10.6704409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:10:10.8706251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:10:11.0699163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:10:11.2705904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:10:11.4704691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:10:11.6705857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:10:11.8697971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:10:12.0698160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:10:12.2700131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:10:12.4700808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:10:12.6702457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:10:12.8704009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:10:13.0704973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:10:13.2707237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:10:13.4698002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:10:13.6773128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:10:13.8699885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:10:14.0700210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:10:14.2701864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:10:14.4702933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:10:14.6704641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:10:14.8705565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:10:15.0699320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:10:15.2699597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:10:15.4701393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:10:15.6701559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:10:15.8704102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:10:16.0704760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:10:16.2705554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:10:16.4696550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:10:16.6697284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:10:16.8698774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:10:17.0699218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:10:17.2701402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:10:17.4703623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:10:17.6702550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:10:17.8705039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:10:18.0705874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:10:18.2696813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:10:18.4700004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:10:18.6699618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:10:18.8699928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:10:19.0702005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:10:19.2703400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:10:19.4705360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:10:19.6704765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:10:19.8697745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:10:20.0698064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:10:20.2699344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:10:20.4700415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:10:20.6702843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:10:20.8704504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:10:21.0705236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:10:21.2697045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:10:21.4697392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:10:21.6699156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:10:21.8700583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:10:22.0701975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:10:22.2704413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:10:22.4705280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:10:22.6704688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:10:22.8706066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:10:23.0697464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:10:23.2698987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:10:23.4699532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:10:23.6700048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:10:23.8702650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:10:24.0702847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:10:24.2705154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:10:24.4706033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:10:24.6697680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:10:24.8699565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:10:25.0702829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:10:25.2762894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:10:25.4698405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:10:25.6697943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:10:25.8700083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:10:26.0699567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:10:26.2703236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:10:26.4702215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:10:26.6704367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:10:26.8705551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:10:27.0707869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:10:27.2697219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:10:27.4698046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:10:27.6699555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:10:27.8701295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:10:28.0701667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:10:28.2703488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:10:28.4698236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:10:28.6698636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:10:28.8699560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:10:29.0701514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:10:29.2702766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:10:29.4702985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:10:29.6704611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:10:29.8705511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:10:30.0697264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:10:30.2699260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:10:30.4699275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:10:30.6699857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:10:30.8701415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:10:31.0704307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:10:31.2703357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:10:31.4700821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:10:31.6701829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:10:31.8704446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:10:32.0705511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:10:32.2707344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:10:32.4697187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:10:32.6698355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:10:32.8704192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:10:33.0705461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:10:33.2706443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:10:33.4697467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:10:33.6698554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:10:33.8701631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:10:34.0700729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:10:34.2703761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:10:34.4704969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:10:34.6705876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:10:34.8697630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:10:35.0700179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:10:35.2700052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:10:35.4700822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:10:35.6703257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:10:35.8703213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:10:36.0674686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:10:36.2697807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:10:36.4697876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:10:36.6700059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:10:36.8700457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:10:37.0702032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:10:37.2702482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:10:37.4703910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:10:37.6705774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:10:37.8707629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:10:38.0698257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:10:38.2700181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:10:38.4700090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:10:38.6700660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:10:38.8702022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:10:39.0704859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:10:39.2706160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:10:39.4698688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:10:39.6699847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:10:39.8699732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:10:40.0700674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:10:40.2702212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:10:40.4703817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:10:40.6704166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:10:40.8705676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:10:41.0696147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:10:41.2698888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:10:41.4700703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:10:41.6701180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:10:41.8701597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:10:42.0702678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:10:42.2703934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:10:42.4706526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:10:42.6785361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:10:42.8699181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:10:43.0749703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:10:43.2700226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:10:43.4700893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:10:43.6702528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:10:43.8705300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:10:44.0705752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:10:44.2705535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:10:44.4698269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:10:44.6697719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:10:44.8700597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:10:45.0701284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:10:45.2701575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:10:45.4704102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:10:45.6704717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:10:45.8705870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:10:46.0728505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:10:46.2699681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:10:46.4698771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:10:46.6699350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:10:46.8701010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:10:47.0702517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:10:47.2703779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:10:47.4705399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:10:47.6706498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:10:47.8697527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:10:48.0698617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:10:48.2699674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:10:48.4700607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:10:48.6701356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:10:48.8702899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:10:49.0703341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:10:49.2705341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:10:49.4698229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:10:49.6697804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:10:49.8699034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:10:50.0700127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:10:50.2701397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:10:50.4703756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:10:50.6703231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:10:50.8704813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:10:51.0707011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:10:51.2697424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:10:51.4697748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:10:51.6700394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:10:51.8701529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:10:52.0702492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:10:52.2704757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:10:52.4704422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:10:52.6705830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:10:52.8697120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:10:53.0739266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:10:53.2699444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:10:53.4700025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:10:53.6700736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:10:53.8704389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:10:54.0703569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:10:54.2704805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:10:54.4706091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:10:54.6697535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:10:54.8700662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:10:55.0699521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:10:55.2701816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:10:55.4700360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:10:55.6701063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:10:55.8699719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:10:56.0704096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:10:56.2703782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:10:56.4705533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:10:56.6705225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:10:56.8697801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:10:57.0698154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:10:57.2699413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:10:57.4702057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:10:57.6701969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:10:57.8703385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:10:58.0704683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:10:58.2704698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:10:58.4698176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:10:58.6697378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:10:58.8699268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:10:59.0700378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:10:59.2701157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:10:59.4702520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:10:59.6704642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:10:59.8705337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:11:00.0704165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:11:00.2706173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:11:00.4706608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:11:00.6696231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:11:00.8698221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:11:01.0700359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:11:01.2700647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:11:01.4701160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:11:01.6704569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:11:01.8705262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:11:02.0705581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:11:02.2701739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:11:02.4702929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:11:02.6703606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:11:02.8705281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:11:03.0704587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:11:03.2698325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:11:03.4698938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:11:03.6699423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:11:03.8702008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:11:04.0702244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:11:04.2704562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:11:04.4705248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:11:04.6707339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:11:04.8696924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:11:05.0697950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:11:05.2706065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:11:05.4706543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:11:05.6696342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:11:05.8698003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:11:06.0699318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:11:06.2700102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:11:06.4702355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:11:06.6702742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:11:06.8704750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:11:07.0706086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:11:07.2706239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:11:07.4698231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:11:07.6698207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:11:07.8699500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:11:08.0700803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:11:08.2697184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:11:08.4699982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:11:08.6699115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:11:08.8698950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:11:09.0704838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:11:09.2706127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:11:09.4696630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:11:09.6698330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:11:09.8758442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:11:10.0700849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:11:10.2702014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:11:10.4704707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:11:10.6706300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:11:10.8705383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:11:11.0697239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:11:11.2698131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:11:11.4700435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:11:11.6700092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:11:11.8702669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:11:12.0704481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:11:12.2704713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:11:12.4706510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:11:12.6706131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:11:12.8697558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:11:13.0698776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:11:13.2700394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:11:13.4701206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:11:13.6702746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:11:13.8703910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:11:14.0704612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:11:14.2707020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:11:14.4697466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:11:14.6698606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:11:14.8699217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:11:15.0700514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:11:15.2702337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:11:15.4704317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:11:15.6704553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:11:15.8706665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:11:16.0706190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:11:16.2698696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:11:16.4699532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:11:16.6699937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:11:16.8700638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:11:17.0703311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:11:17.2705028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:11:17.4705834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:11:17.6705756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:11:17.8697467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:11:18.0702488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:11:18.2705107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:11:18.4706347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:11:18.6697150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:11:18.8703713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:11:19.0705728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:11:19.2706002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:11:19.4697208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:11:19.6697664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:11:19.8700001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:11:20.0706643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:11:20.2697204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:11:20.4699034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:11:20.6699926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:11:20.8702126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:11:21.0697348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:11:21.2699379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:11:21.4699766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:11:21.6700186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:11:21.8701713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:11:22.0702825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:11:22.2705243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:11:22.4705398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:11:22.6697286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:11:22.8698848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:11:23.0699761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:11:23.2701031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:11:23.4701609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:11:23.6704244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:11:23.8700544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:11:24.0700917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:11:24.2702556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:11:24.4704202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:11:24.6696841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:11:24.8699862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:11:25.0698110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:11:25.2701011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:11:25.4702290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:11:25.6702530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:11:25.8679839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:11:26.0705451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:11:26.2698483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:11:26.4699267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:11:26.6700796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:11:26.8704548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:11:27.0703780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:11:27.2705674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:11:27.4704481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:11:27.6696376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:11:27.8698989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:11:28.0698600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:11:28.2699402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:11:28.4701367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:11:28.6703390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:11:28.8696882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:11:29.0697818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:11:29.2699165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:11:29.4706544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:11:29.6698170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:11:29.8698770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:11:30.0703535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:11:30.2703158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:11:30.4705665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:11:30.6705368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:11:30.8697289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:11:31.0698011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:11:31.2699962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:11:31.4705514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:11:31.6698431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:11:31.8701460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:11:32.0704048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:11:32.2704926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:11:32.4706003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:11:32.6696401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:11:32.8698233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:11:33.0698769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:11:33.2705018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:11:33.4705089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:11:33.6706082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:11:33.8697338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:11:34.0697920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:11:34.2700281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:11:34.4699735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:11:34.6732936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:11:34.8702072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:11:35.0703201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:11:35.2704217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:11:35.4707397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:11:35.6696367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:11:35.8698868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:11:36.0701704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:11:36.2703012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:11:36.4703724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:11:36.6704219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:11:36.8705424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:11:37.0706700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:11:37.2698200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:11:37.4699212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:11:37.6700663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:11:37.8701444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:11:38.0702051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:11:38.2703520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:11:38.4705941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:11:38.6780489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:11:38.8697463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:11:39.0698040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:11:39.2699474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:11:39.4700678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:11:39.6701306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:11:39.8702891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:11:40.0705354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:11:40.2708021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:11:40.4697634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:11:40.6698765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:11:40.8700315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:11:41.0702754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:11:41.2703287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:11:41.4705303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:11:41.6705168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:11:41.8698647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:11:42.0698551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:11:42.2698888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:11:42.4700685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:11:42.6701644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:11:42.8703623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:11:43.0705042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:11:43.2706800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:11:43.4696493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:11:43.6697843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:11:43.8700785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:11:44.0701283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:11:44.2702644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:11:44.4704047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:11:44.6704335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:11:44.8705613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:11:45.0705997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:11:45.2698583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:11:45.4698754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:11:45.6699246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:11:45.8700457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:11:46.0701965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:11:46.2703448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:11:46.4705450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:11:46.6699555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:11:46.8700621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:11:47.0701550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:11:47.2703759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:11:47.4703795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:11:47.6704691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:11:47.8707659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:11:48.0698368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:11:48.2700488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:11:48.4700156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:11:48.6700574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:11:48.8707230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:11:49.0696971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:11:49.2698259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:11:49.4699383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:11:49.6701116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:11:49.8744830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:11:50.0704492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:11:50.2704285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:11:50.4706960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:11:50.6696694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:11:50.8699731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:11:51.0698788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:11:51.2701173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:11:51.4702665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:11:51.6702788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:11:51.8703949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:11:52.0705853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:11:52.2706328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:11:52.4697109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:11:52.6699509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:11:52.8699686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:11:53.0701630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:11:53.2701630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:11:53.4704474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:11:53.6703462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:11:53.8699120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:11:54.0699950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:11:54.2701859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:11:54.4702662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:11:54.6702840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:11:54.8705156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:11:55.0751085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:11:55.2700023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:11:55.4701511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:11:55.6700992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:11:55.8702462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:11:56.0704177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:11:56.2705516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:11:56.4707244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:11:56.6698128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:11:56.8702789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:11:57.0705307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:11:57.2705465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:11:57.4698361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:11:57.6697502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:11:57.8700951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:11:58.0698675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:11:58.2703103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:11:58.4704309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:11:58.6702667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:11:58.8705105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:11:59.0706999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:11:59.2698584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:11:59.4698754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:11:59.6699571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:11:59.8700703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:12:00.0701415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:12:00.2703256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:12:00.4705572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:12:00.6706291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:12:00.8703060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:12:01.0698856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:12:01.2701717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:12:01.4702254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:12:01.6701670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:12:01.8704004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:12:02.0796843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:12:02.2707155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:12:02.4697410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:12:02.6698163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:12:02.8700730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:12:03.0700829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:12:03.2703851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:12:03.4703239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:12:03.6705512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:12:03.8705938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:12:04.0696720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:12:04.2699759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:12:04.4700233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:12:04.6701525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:12:04.8701650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:12:05.0701809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:12:05.2705004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:12:05.4704998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:12:05.6705695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:12:05.8699272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:12:06.0699651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:12:06.2703375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:12:06.4704804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:12:06.6706169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:12:06.8697731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:12:07.0698526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:12:07.2700431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:12:07.4702801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:12:07.6700890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:12:07.8703397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:12:08.0703164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:12:08.2705115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:12:08.4707470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T08:12:08.6698367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:12:08.8698442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T08:12:09.0699423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T08:12:09.2702328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T08:12:09.4703626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T08:12:09.6707791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T08:12:09.8705681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T08:12:10.0703821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T08:12:10.2704072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T08:12:10.4704951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T08:12:10.6706492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T08:12:10.8697260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T08:12:11.0700123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:12:11.2700091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T08:12:11.4700886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:12:11.6701420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:12:11.8705117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:12:12.0704588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:12:12.2706575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:12:12.4697645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:12:12.6698187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:12:12.8700897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:12:13.0700527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:12:13.2702676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:12:13.4702549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:12:13.6703374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:12:13.8705851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:12:14.0705915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:12:14.2697959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:12:14.4700783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:12:14.6699617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:12:14.8702762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:12:15.0701516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:12:15.2703982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:12:15.4704774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:12:15.6759875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:12:15.8696749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:12:16.0699242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:12:16.2700686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:12:16.4700299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:12:16.6704208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:12:16.8702350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:12:17.0703601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:12:17.2705117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:12:17.4706702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:12:17.6697923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:12:17.8698258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:12:18.0704209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:12:18.2706023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:12:18.4697244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:12:18.6697974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:12:18.8698078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:12:19.0699257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:12:19.2701575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:12:19.4701680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:12:19.6703002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:12:19.8705014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:12:20.0704098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:12:20.2707677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:12:20.4705678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:12:20.6696780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:12:20.8698314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:12:21.0700112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:12:21.2701252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:12:21.4701603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:12:21.6702564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:12:21.8703917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:12:22.0706288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:12:22.2708110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:12:22.4697728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:12:22.6698435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:12:22.8700724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:12:23.0700013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:12:23.2702809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:12:23.4705058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:12:23.6696773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:12:23.8698464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:12:24.0699497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:12:24.2702658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T08:12:24.4702429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T08:12:24.6702978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T08:12:24.8704319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T08:12:25.0707076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T08:12:25.2698172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:12:25.4699569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:12:25.6698095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:12:25.8700922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:12:26.0705110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:12:26.2707489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:12:26.4696071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:12:26.6697580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:12:26.8704813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:12:27.0706699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:12:27.2698776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:12:27.4699269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:12:27.6699231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:12:27.8702182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:12:28.0701988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:12:28.2704404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:12:28.4704651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:12:28.6704390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:12:28.8698491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:12:29.0697630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:12:29.2700597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:12:29.4700187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:12:29.6702223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:12:29.8702433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:12:30.0703108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:12:30.2705320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:12:30.4699708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:12:30.6700440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:12:30.8701386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:12:31.0702526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:12:31.2704071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:12:31.4704366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:12:31.6706311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:12:31.8697286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:12:32.0699428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:12:32.2700237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:12:32.4701302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:12:32.6701533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:12:32.8703139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:12:33.0696819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:12:33.2699489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:12:33.4700321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:12:33.6701162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:12:33.8703811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:12:34.0704029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:12:34.2708206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:12:34.4704908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:12:34.6695927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T08:12:34.8699122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:12:35.0702349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:12:35.2704705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:12:35.4706707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:12:35.6696853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:12:35.8700181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T08:12:36.0701059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T08:12:36.2703405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T08:12:36.4704624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T08:12:36.6704167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:12:36.8699000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:12:37.0698552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T08:12:37.2700813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:12:37.4703119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:12:37.6758463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:12:37.8704806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:12:38.0705559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:12:38.2705655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:12:38.4697294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:12:38.6698638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:12:38.8699554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:12:39.0699689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:12:39.2701677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:12:39.4702601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:12:39.6703786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:12:39.8707432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:12:40.0707285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:12:40.2698707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:12:40.4700076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:12:40.6700193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:12:40.8701428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:12:41.0701817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:12:41.2703679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:12:41.4704909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:12:41.6706329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:12:41.8697376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:12:42.0698206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:12:42.2700530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:12:42.4700766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:12:42.6701444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:12:42.8702962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:12:43.0704629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:12:43.2706771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:12:43.4706286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:12:43.6697516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:12:43.8698728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:12:44.0699509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:12:44.2706141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:12:44.4697819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:12:44.6699063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:12:44.8699611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:12:45.0700880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:12:45.2701861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:12:45.4704119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:12:45.6704068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:12:45.8705493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:12:46.0695575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:12:46.2699313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:12:46.4700174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:12:46.6697471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:12:46.8698841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:12:47.0699519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:12:47.2701784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:12:47.4702492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:12:47.6702874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:12:47.8705084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:12:48.0705883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:12:48.2696708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:12:48.4699604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:12:48.6699766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:12:48.8701603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:12:49.0702644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:12:49.2702720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:12:49.4704388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:12:49.6704174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:12:49.8706857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:12:50.0697137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:12:50.2698716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:12:50.4703794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:12:50.6706711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:12:50.8697196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:12:51.0699314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:12:51.2705113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:12:51.4706041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:12:51.6697580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:12:51.8699975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:12:52.0699326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:12:52.2700994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:12:52.4702308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:12:52.6702775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:12:52.8705547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:12:53.0698071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:12:53.2697980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:12:53.4700509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:12:53.6700746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:12:53.8696974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:12:54.0698267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:12:54.2699303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:12:54.4700771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:12:54.6740462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:12:54.8699198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T08:12:55.0699206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:12:55.2701891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:12:55.4700883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:12:55.6702697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:12:55.8699460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:12:56.0700200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:12:56.2702294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:12:56.4704128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:12:56.6703931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:12:56.8705711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:12:57.0706536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:12:57.2699732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:12:57.4701820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:12:57.6796577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:12:57.8703533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:12:58.0704836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:12:58.2707311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:12:58.4698504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:12:58.6698255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:12:58.8699887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:12:59.0697841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:12:59.2699997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:12:59.4700183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:12:59.6701206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:12:59.8703247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:13:00.0704598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:13:00.2706327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:13:00.4706198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:13:00.6705900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:13:00.8708165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:13:01.0699224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:13:01.2701890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:13:01.4702623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:13:01.6703326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:13:01.8704192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:13:02.0706040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:13:02.2706377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:13:02.4698289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:13:02.6698175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:13:02.8700111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:13:03.0701166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T08:13:03.2703165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T08:13:03.4704052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T08:13:03.6704478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T08:13:03.8706538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T08:13:04.0697718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T08:13:04.2699945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T08:13:04.4700713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T08:13:04.6699814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T08:13:04.8702485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T08:13:05.0703424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T08:13:05.2704605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T08:13:05.4706876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T08:13:05.6695927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T08:13:05.8698002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:13:06.0699884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:13:06.2700256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:13:06.4701725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:13:06.6702522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:13:06.8704464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:13:07.0704811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:13:07.2706527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:13:07.4697887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:13:07.6697837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:13:07.8699611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:13:08.0700632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:13:08.2702478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:13:08.4704213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:13:08.6704667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:13:08.8705602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:13:09.0698349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:13:09.2699098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:13:09.4699654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:13:09.6700172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:13:09.8702069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:13:10.0703361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:13:10.2704678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:13:10.4705767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:13:10.6707732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:13:10.8697981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:13:11.0698731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:13:11.2699991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:13:11.4701973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:13:11.6701358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:13:11.8704121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:13:12.0704324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:13:12.2706016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:13:12.4697334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:13:12.6698419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:13:12.8700362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:13:13.0700207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:13:13.2703304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:13:13.4704098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:13:13.6703093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:13:13.8705264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:13:14.0707503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:13:14.2699085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:13:14.4700126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:13:14.6700006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:13:14.8702718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:13:15.0702273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T08:13:15.2705036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:13:15.4706176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T08:13:15.6706844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T08:13:15.8696663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T08:13:16.0698397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:13:16.2699941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:13:16.4702904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:13:16.6702384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:13:16.8704015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:13:17.0703638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:13:17.2705655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:13:17.4695754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:13:17.6697059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:13:17.8699367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:13:18.0699282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:13:18.2702011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:13:18.4703821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:13:18.6703161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:13:18.8698106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:13:19.0698432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:13:19.2699890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:13:19.4699474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:13:19.6702539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:13:19.8701745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:13:20.0703130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:13:20.2704783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:13:20.4707587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:13:20.6697210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:13:20.8698231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T08:13:21.0698544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:13:21.2700547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:13:21.4703127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T08:13:21.6703228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:13:21.8704345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:13:22.0705611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:13:22.2697365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:13:22.4698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:13:22.6699233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:13:22.8700409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:13:23.0701793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:13:23.2702499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:13:23.4704187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:13:23.6705334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:13:23.8707466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:13:24.0697045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:13:24.2699426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:13:24.4699604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:13:24.6701556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:13:24.8702104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:13:25.0750615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:13:25.2705389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:13:25.4706688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:13:25.6695656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:13:25.8698060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:13:26.0698810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:13:26.2700822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:13:26.4701824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:13:26.6703282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:13:26.8703713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:13:27.0705921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:13:27.2707568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:13:27.4698308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:13:27.6698863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:13:27.8699872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:13:28.0700703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:13:28.2702587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:13:28.4703267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:13:28.6705785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:13:28.8705800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T08:13:29.0696850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:13:29.2697912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:13:29.4700902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:13:29.6699722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:13:29.8700963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:13:30.0698501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:13:30.2699207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:13:30.4699541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:13:30.6702161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:13:30.8702602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:13:31.0704927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:13:31.2704942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:13:31.4706412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:13:31.6697971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:13:31.8698293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:13:32.0699766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:13:32.2702888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:13:32.4701906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:13:32.6703766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:13:32.8705578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:13:33.0706588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:13:33.2738198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:13:33.4698687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:13:33.6700260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:13:33.8703263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:13:34.0704086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:13:34.2704604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:13:34.4707147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:13:34.6697216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:13:34.8696663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:13:35.0704623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:13:35.2706297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:13:35.4696686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:13:35.6697796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:13:35.8698545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:13:36.0699968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:13:36.2703096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:13:36.4703913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:13:36.6705439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:13:36.8707673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:13:37.0697561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:13:37.2700613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:13:37.4700138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:13:37.6701978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:13:37.8704125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:13:38.0703946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:13:38.2705599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T08:13:38.4706272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T08:13:38.6697786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T08:13:38.8698440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:13:39.0712577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:13:39.2701807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:13:39.4703519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:13:39.6703491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:13:39.8704348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:13:40.0705192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:13:40.2697593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:13:40.4699241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:13:40.6697967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:13:40.8700441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:13:41.0701933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:13:41.2702411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:13:41.4704781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:13:41.6705062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:13:41.8707909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:13:42.0697801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:13:42.2698652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:13:42.4703713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:13:42.6703516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:13:42.8704158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:13:43.0704952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:13:43.2703561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:13:43.4703956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:13:43.6704193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:13:43.8707495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:13:44.0702990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:13:44.2704990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:13:44.4705488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:13:44.6707603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:13:44.8697469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:13:45.0699173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:13:45.2701692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:13:45.4706274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:13:45.6796792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:13:45.8700094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:13:46.0765989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:13:46.2701812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:13:46.4703164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:13:46.6703475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:13:46.8704402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:13:47.0705271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:13:47.2808028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:13:47.4700299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:13:47.6702564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:13:47.8704017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:13:48.0705235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:13:48.2707859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:13:48.4698779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:13:48.6698945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:13:48.8698647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:13:49.0700372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:13:49.2702086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:13:49.4703871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:13:49.6703379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:13:49.8707408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:13:50.0796951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:13:50.2698217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:13:50.4699214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:13:50.6701705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:13:50.8700857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:13:51.0703166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:13:51.2703764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:13:51.4704560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:13:51.6705338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:13:51.8808117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:13:52.0799896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:13:52.2705229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:13:52.4705258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:13:52.6805323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:13:52.8702697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:13:53.0704722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:13:53.2705532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:13:53.4707572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:13:53.6796853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:13:53.8705783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:13:54.0705687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:13:54.2698368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:13:54.4797936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:13:54.6699856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:13:54.8699647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:13:55.0703005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:13:55.2706125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:13:55.4705959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:13:55.6797093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:13:55.8699849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:13:56.0699413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:13:56.2700313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:13:56.4701857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:13:56.6704734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:13:56.8706064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:13:57.0796276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:13:57.2699881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:13:57.4699295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:13:57.6701720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:13:57.8702471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:13:58.0703470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:13:58.2702612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:13:58.4706586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:13:58.6797866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:13:58.8699357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:13:59.0699830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:13:59.2702327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:13:59.4704275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:13:59.6702689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:13:59.8706100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:14:00.0705922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:14:00.2807167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:14:00.4797713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:14:00.6799613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:14:00.8702488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:14:01.0702593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:14:01.2703660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:14:01.4704340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:14:01.6705187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:14:01.8706255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:14:02.0796799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:14:02.2797793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:14:02.4700106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:14:02.6700976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:14:02.8702087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:14:03.0704465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:14:03.2704883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:14:03.4705647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:14:03.6807425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:14:03.8799223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:14:04.0700126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:14:04.2704727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:14:04.4704645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:14:04.6706694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:14:04.8808033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:14:05.0706317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:14:05.2799001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:14:05.4701494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:14:05.6701901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:14:05.8703327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:14:06.0702743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:14:06.2706449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:14:06.4806609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:14:06.6797472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:14:06.8798175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:14:07.0799570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:14:07.2701658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:14:07.4703350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:14:07.6704340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:14:07.8704576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:14:08.0706216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:14:08.2797959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:14:08.4798130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:14:08.6799213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:14:08.8701826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:14:09.0702976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:14:09.2705285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:14:09.4706325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:14:09.6705364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:14:09.8806548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:14:10.0837398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:14:10.2798824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:14:10.4799438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:14:10.6701895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:14:10.8703204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:14:11.0705182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:14:11.2705816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:14:11.4703610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:14:11.6705805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:14:11.8797351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:14:12.0799017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:14:12.2800042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:14:12.4702537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:14:12.6702854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:14:12.8703108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:14:13.0722350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:14:13.2799904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:14:13.4799122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:14:13.6801139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:14:13.8703708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:14:14.0704097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:14:14.2705326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:14:14.4707389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:14:14.6795966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:14:14.8799253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:14:15.0800264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:14:15.2800279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:14:15.4705249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:14:15.6706409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:14:15.8800435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:14:16.0701941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:14:16.2702121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:14:16.4704765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:14:16.6705985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:14:16.8705709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:14:17.0797141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:14:17.2797640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:14:17.4800074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:14:17.6800574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:14:17.8705611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:14:18.0806258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:14:18.2797569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:14:18.4798522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:14:18.6799545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:14:18.8704647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:14:19.0705081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:14:19.2707295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:14:19.4797109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:14:19.6798366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:14:19.8799680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:14:20.0800989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:14:20.2802930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:14:20.4705320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:14:20.6704407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:14:20.8705606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:14:21.0806890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:14:21.2798238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:14:21.4800026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:14:21.6799475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:14:21.8800718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:14:22.0803582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:14:22.2704856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:14:22.4705133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:14:22.6705957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:14:22.8797219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:14:23.0730213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:14:23.2799411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:14:23.4801407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:14:23.6802892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:14:23.8806683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:14:24.0799084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:14:24.2798049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:14:24.4798978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:14:24.6801187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:14:24.8801111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:14:25.0801150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:14:25.2705778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:14:25.4704309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:14:25.6745484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:14:25.8798052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:14:26.0798439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:14:26.2705627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:14:26.4705783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:14:26.6796537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:14:26.8797871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:14:27.0798976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:14:27.2801666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:14:27.4803642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:14:27.6804117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:14:27.8707323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:14:28.0806993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:14:28.2799259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:14:28.4799488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:14:28.6706864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:14:28.8797849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:14:29.0798131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:14:29.2800654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:14:29.4801692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:14:29.6803157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:14:29.8803676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:14:30.0705298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:14:30.2706260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:14:30.4798887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:14:30.6796843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:14:30.8798461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:14:31.0800477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:14:31.2802786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:14:31.4801739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:14:31.6802661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:14:31.8704600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:14:32.0707092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:14:32.2797731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:14:32.4797551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:14:32.6799248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:14:32.8801072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:14:33.0801951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:14:33.2797056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:14:33.4799245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:14:33.6799710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:14:33.8800953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:14:34.0801907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:14:34.2803327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:14:34.4705423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:14:34.6705554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:14:34.8805863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:14:35.0797640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:14:35.2799043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:14:35.4800300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:14:35.6866130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:14:35.8804073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:14:36.0804919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:14:36.2706938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:14:36.4797778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:14:36.6799206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:14:36.8799401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:14:37.0801554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:14:37.2801865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:14:37.4802539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:14:37.6705846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:14:37.8705949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:14:38.0807076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:14:38.2796884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:14:38.4799041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:14:38.6800106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:14:38.8803482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:14:39.0802024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:14:39.2705972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:14:39.4802112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:14:39.6804866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:14:39.8706976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:14:40.0707345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:14:40.2798427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:14:40.4800310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:14:40.6800229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:14:40.8801088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:14:41.0801689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:14:41.2803525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:14:41.4803473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:14:41.6706354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:14:41.8799668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:14:42.0799859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:14:42.2802841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:14:42.4803512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:14:42.6706105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:14:42.8707164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:14:43.0762168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:14:43.2797151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:14:43.4797559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:14:43.6799145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:14:43.8801761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:14:44.0844447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:14:44.2802165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:14:44.4804342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:14:44.6803979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:14:44.8797228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:14:45.0798954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:14:45.2801712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:14:45.4800812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:14:45.6801818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:14:45.8799158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:14:46.0800561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:14:46.2800777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:14:46.4803320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:14:46.6802801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:14:46.8804037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:14:47.0805434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:14:47.2797403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:14:47.4798741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:14:47.6799657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:14:47.8800162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:14:48.0803370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:14:48.2804575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:14:48.4807254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:14:48.6797235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:14:48.8798380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:14:49.0799598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:14:49.2802814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:14:49.4802054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:14:49.6803457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:14:49.8801398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:14:50.0797472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:14:50.2803715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:14:50.4799343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:14:50.6800421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:14:50.8805032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:14:51.0830431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:14:51.2803783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:14:51.4805490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:14:51.6805736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:14:51.8798081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:14:52.0797978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:14:52.2801008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:14:52.4800886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:14:52.6798236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:14:52.8800690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:14:53.0802118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:14:53.2804130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:14:53.4804509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:14:53.6807019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:14:53.8796340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:14:54.0797962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:14:54.2800496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:14:54.4801619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:14:54.6803166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:14:54.8805744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:14:55.0796347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:14:55.2828363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:14:55.4799358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:14:55.6710491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:14:55.8806413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:14:56.0806925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:14:56.2798216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:14:56.4798013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:14:56.6799487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:14:56.8799780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:14:57.0800800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:14:57.2806835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:14:57.4806662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:14:57.6798759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:14:57.8798650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:14:58.0800871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:14:58.2805200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:14:58.4797730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:14:58.6799346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:14:58.8799778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:14:59.0800974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:14:59.2803813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:14:59.4803339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:14:59.6804832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:14:59.8806027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:15:00.0797865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:15:00.2798795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:15:00.4799382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:15:00.6800060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:15:00.8802754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:15:01.0802720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:15:01.2804230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:15:01.4805626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:15:01.6807680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:15:01.8816145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:15:02.0800098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:15:02.2800140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:15:02.4803508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:15:02.6802083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:15:02.8804235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:15:03.0804845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:15:03.2806047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:15:03.4797377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:15:03.6798639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:15:03.8799829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:15:04.0745140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:15:04.2802471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:15:04.4804299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:15:04.6805963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:15:04.8805691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:15:05.0806611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:15:05.2798768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:15:05.4800128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:15:05.6799962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:15:05.8801293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:15:06.0802295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:15:06.2733465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:15:06.4805683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:15:06.6807165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:15:06.8797266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:15:07.0798482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:15:07.2799580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:15:07.4801185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:15:07.6803458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:15:07.8803789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:15:08.0804227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:15:08.2805864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:15:08.4797368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:15:08.6797653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:15:08.8799461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:15:09.0799611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:15:09.2801606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T08:15:09.4803047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:15:09.6803647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:15:09.8806191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:15:10.0807222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:15:10.2798877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:15:10.4798854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:15:10.6797328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:15:10.8803563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:15:11.0860438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:15:11.2806599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:15:11.4797423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:15:11.6798828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:15:11.8799852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:15:12.0802560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:15:12.2802209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:15:12.4804172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:15:12.6804512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:15:12.8797952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:15:13.0798023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:15:13.2798379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:15:13.4801321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:15:13.6800891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:15:13.8803636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:15:14.0804127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:15:14.2804159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:15:14.4807331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:15:14.6797638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:15:14.8799033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:15:15.0799330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:15:15.2801882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:15:15.4802754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:15:15.6804392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:15:15.8805761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:15:16.0806262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:15:16.2798486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:15:16.4798854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:15:16.6801038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:15:16.8802708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:15:17.0801762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:15:17.2804876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:15:17.4802644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:15:17.6802852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:15:17.8805690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:15:18.0804554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:15:18.2806283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:15:18.4797724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:15:18.6798547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:15:18.8799618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:15:19.0801564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:15:19.2802429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:15:19.4803366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:15:19.6803424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:15:19.8805645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:15:20.0796290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:15:20.2799749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:15:20.4800636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:15:20.6800868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:15:20.8801983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:15:21.0803790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:15:21.2805815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:15:21.4805284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:15:21.6797513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:15:21.8798339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:15:22.0799512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:15:22.2800227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:15:22.4803103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:15:22.6803488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:15:22.8804329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:15:23.0804756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:15:23.2806876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:15:23.4797427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:15:23.6798636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:15:23.8799625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:15:24.0849121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:15:24.2804371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:15:24.4805608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:15:24.6806712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:15:24.8807871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:15:25.0803343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:15:25.2803960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:15:25.4805631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:15:25.6797297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:15:25.8797735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:15:26.0804733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:15:26.2805843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:15:26.4797856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:15:26.6796882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:15:26.8799767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:15:27.0801261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:15:27.2802435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:15:27.4803387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:15:27.6759614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:15:27.8805980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:15:28.0798051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:15:28.2798143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:15:28.4799254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:15:28.6800548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:15:28.8801232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:15:29.0803201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:15:29.2803899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:15:29.4848226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:15:29.6806096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:15:29.8806412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:15:30.0797572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:15:30.2797900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:15:30.4799035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:15:30.6799869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:15:30.8802326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:15:31.0802715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:15:31.2803757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:15:31.4804854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:15:31.6806684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:15:31.8797916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:15:32.0798837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:15:32.2799258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:15:32.4799988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:15:32.6803439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:15:32.8803436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:15:33.0805656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:15:33.2806128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:15:33.4796389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:15:33.6797572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:15:33.8800162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:15:34.0801713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:15:34.2801192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:15:34.4804188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:15:34.6803445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:15:34.8805665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:15:35.0736527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:15:35.2798565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:15:35.4799065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:15:35.6800695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:15:35.8796196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:15:36.0798338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:15:36.2800002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:15:36.4801767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:15:36.6801934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:15:36.8802607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:15:37.0803421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:15:37.2805481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:15:37.4805933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:15:37.6795568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:15:37.8802544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:15:38.0803602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:15:38.2804989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:15:38.4807321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:15:38.6797235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:15:38.8798201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:15:39.0799970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:15:39.2801664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:15:39.4802928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:15:39.6804087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:15:39.8804676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:15:40.0805506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:15:40.2796618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:15:40.4798344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:15:40.6799466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:15:40.8800336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:15:41.0801810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:15:41.2802917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T08:15:41.4804542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:15:41.6804820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:15:41.8806730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:15:42.0807410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T08:15:42.2799122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T08:15:42.4801827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T08:15:42.6801567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T08:15:42.8803713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T08:15:43.0804314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T08:15:43.2805872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T08:15:43.4800574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T08:15:43.6751092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:15:43.8797365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:15:44.0803129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T08:15:44.2804922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:15:44.4800807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:15:44.6802226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:15:44.8804149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:15:45.0803905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:15:45.2805184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:15:45.4806067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:15:45.6798393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:15:45.8803823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:15:46.0797325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:15:46.2798626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:15:46.4799802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:15:46.6800805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:15:46.8798821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:15:47.0798510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:15:47.2800125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:15:47.4802009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:15:47.6802257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:15:47.8800144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:15:48.0799444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:15:48.2800935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:15:48.4802237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:15:48.6804996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:15:48.8804864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:15:49.0855237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:15:49.2796717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:15:49.4798474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:15:49.6799453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:15:49.8801031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:15:50.0802324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:15:50.2803038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:15:50.4804464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T08:15:50.6805320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T08:15:50.8800114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:15:51.0800500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:15:51.2805312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:15:51.4806089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:15:51.6770670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:15:51.8797634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:15:52.0799029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:15:52.2799962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:15:52.4802090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:15:52.6803601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:15:52.8803764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:15:53.0805789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:15:53.2806140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:15:53.4797974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:15:53.6798306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:15:53.8799458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:15:54.0799750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:15:54.2801534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:15:54.4803498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:15:54.6804568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:15:54.8805328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:15:55.0797294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:15:55.2798116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:15:55.4800206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:15:55.6800969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:15:55.8802155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:15:56.0796980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:15:56.2799965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:15:56.4799949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:15:56.6799635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:15:56.8801517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:15:57.0803605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:15:57.2804152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:15:57.4804301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:15:57.6804264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:15:57.8804756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:15:58.0806124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:15:58.2796435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:15:58.4800338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:15:58.6800727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:15:58.8801180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:15:59.0801189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:15:59.2802964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:15:59.4804486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:15:59.6803851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:15:59.8807191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:16:00.0798306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:16:00.2797904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:16:00.4859427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:16:00.6801906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:16:00.8802605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:16:01.0803719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:16:01.2805646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:16:01.4806502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:16:01.6797030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:16:01.8798297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:16:02.0798904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:16:02.2802304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:16:02.4803203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:16:02.6803272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:16:02.8805012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:16:03.0807201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:16:03.2796774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:16:03.4798065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:16:03.6799882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:16:03.8800872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:16:04.0804152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:16:04.2805730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:16:04.4806320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:16:04.6799205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:16:04.8798726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:16:05.0799980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:16:05.2801028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:16:05.4802260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:16:05.6804212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:16:05.8805608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:16:06.0806050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:16:06.2797817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:16:06.4798154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:16:06.6801175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:16:06.8865580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:16:07.0799317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:16:07.2799769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:16:07.4800792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:16:07.6802249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:16:07.8803050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:16:08.0802945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:16:08.2806645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:16:08.4806037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:16:08.6797442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:16:08.8799102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:16:09.0800861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:16:09.2801410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:16:09.4802900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:16:09.6803570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:16:09.8805619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:16:10.0805576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:16:10.2797842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:16:10.4799147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:16:10.6798761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:16:10.8797473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:16:11.0804487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:16:11.2805520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:16:11.4797180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:16:11.6799080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:16:11.8798835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:16:12.0800619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:16:12.2802807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:16:12.4801926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:16:12.6730807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:16:12.8805100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:16:13.0847631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:16:13.2797621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:16:13.4798454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:16:13.6798753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:16:13.8800157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:16:14.0801729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:16:14.2803613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:16:14.4803997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:16:14.6801340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:16:14.8801210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:16:15.0803186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:16:15.2802993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:16:15.4804440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:16:15.6806788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:16:15.8796289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:16:16.0797226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:16:16.2801084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:16:16.4756249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:16:16.6802790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:16:16.8803501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:16:17.0803941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:16:17.2798657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:16:17.4799510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:16:17.6800977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:16:17.8797661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:16:18.0799117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:16:18.2800779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:16:18.4801292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:16:18.6803693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:16:18.8805893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:16:19.0796817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:16:19.2799663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:16:19.4799143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:16:19.6800419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:16:19.8801784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:16:20.0803138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:16:20.2798866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:16:20.4800526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:16:20.6801415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:16:20.8801836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:16:21.0804324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:16:21.2804819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:16:21.4806430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:16:21.6797452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:16:21.8797471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:16:22.0801156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:16:22.2801625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:16:22.4803216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:16:22.6804104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:16:22.8804399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:16:23.0805804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:16:23.2798092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:16:23.4798310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:16:23.6852033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:16:23.8800729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:16:24.0800326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:16:24.2802572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:16:24.4871168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:16:24.6802553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:16:24.8805792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:16:25.0806543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:16:25.2798633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:16:25.4798338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:16:25.6798678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:16:25.8800325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:16:26.0802163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:16:26.2804675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:16:26.4797791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T08:16:26.6798863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:16:26.8799739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T08:16:27.0801472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T08:16:27.2803504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T08:16:27.4807420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T08:16:27.6802796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T08:16:27.8804564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T08:16:28.0805093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T08:16:28.2797966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T08:16:28.4797982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T08:16:28.6798582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T08:16:28.8800328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T08:16:29.0800957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T08:16:29.2804139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T08:16:29.4805351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T08:16:29.6805075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T08:16:29.8807676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T08:16:30.0798334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T08:16:30.2799141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:16:30.4801880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:16:30.6803410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:16:30.8805346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:16:31.0796503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:16:31.2797969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:16:31.4798542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:16:31.6799879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:16:31.8801361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:16:32.0802533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:16:32.2803208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:16:32.4804700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:16:32.6805919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:16:32.8796737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:16:33.0798104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:16:33.2799377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:16:33.4800866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:16:33.6801181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:16:33.8805712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:16:34.0806581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:16:34.2804915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T08:16:34.4806477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T08:16:34.6807539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T08:16:34.8798724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T08:16:35.0799595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T08:16:35.2800568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T08:16:35.4801265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T08:16:35.6801393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T08:16:35.8804219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T08:16:36.0804419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:16:36.2806147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T08:16:36.4798733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:16:36.6798816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:16:36.8800120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:16:37.0796969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:16:37.2800976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:16:37.4803584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:16:37.6803366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:16:37.8805228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:16:38.0743649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:16:38.2805122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:16:38.4876831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:16:38.6799385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:16:38.8799550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:16:39.0799803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:16:39.2801618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:16:39.4804339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:16:39.6805400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:16:39.8805536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:16:40.0806428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:16:40.2799106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:16:40.4799681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:16:40.6802228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:16:40.8802185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:16:41.0804950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:16:41.2806622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:16:41.4798755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:16:41.6798341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:16:41.8805943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:16:42.0796723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:16:42.2799590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:16:42.4799929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:16:42.6799764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:16:42.8802093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:16:43.0803525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:16:43.2803987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:16:43.4805579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:16:43.6805495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:16:43.8797787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:16:44.0804568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:16:44.2796829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:16:44.4798288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:16:44.6799482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:16:44.8801325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:16:45.0802218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T08:16:45.2804287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:16:45.4805068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:16:45.6807519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:16:45.8806545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:16:46.0797710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:16:46.2799404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:16:46.4801145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:16:46.6801410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:16:46.8802353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:16:47.0803212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:16:47.2806165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:16:47.4806199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:16:47.6797929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:16:47.8799557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:16:48.0799480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:16:48.2800879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:16:48.4801457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:16:48.6803852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:16:48.8798345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:16:49.0799206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:16:49.2801692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:16:49.4800909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:16:49.6801976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:16:49.8803994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:16:50.0803113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:16:50.2805434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:16:50.4806052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:16:50.6797262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:16:50.8798512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:16:51.0800921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:16:51.2801964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:16:51.4804006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T08:16:51.6804201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T08:16:51.8806364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:16:52.0798182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:16:52.2798204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:16:52.4800481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:16:52.6800744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:16:52.8803161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:16:53.0802131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T08:16:53.2805433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T08:16:53.4805530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:16:53.6805444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:16:53.8797570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:16:54.0800209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:16:54.2801609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:16:54.4802639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:16:54.6805193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:16:54.8806365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:16:55.0807592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:16:55.2800156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:16:55.4799573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:16:55.6802463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:16:55.8803554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:16:56.0803031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:16:56.2804649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:16:56.4805793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:16:56.6796798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:16:56.8798342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:16:57.0799329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:16:57.2801972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:16:57.4801645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:16:57.6802919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:16:57.8804915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:16:58.0805222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:16:58.2808072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:16:58.4798163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:16:58.6797723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:16:58.8800046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:16:59.0801304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:16:59.2802100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:16:59.4822930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:16:59.6804758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:16:59.8807456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:17:00.0796578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:17:00.2800662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:17:00.4799228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:17:00.6802190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:17:00.8803691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:17:01.0803365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:17:01.2805730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:17:01.4807206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:17:01.6797803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:17:01.8797990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:17:02.0798381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:17:02.2801716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:17:02.4801567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:17:02.6801922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:17:02.8803933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:17:03.0841929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:17:03.2806268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:17:03.4797987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:17:03.6799019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:17:03.8799702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:17:04.0800242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:17:04.2803539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:17:04.4802883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:17:04.6803766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:17:04.8805525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:17:05.0797540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:17:05.2799756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:17:05.4802696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:17:05.6800719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:17:05.8804404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:17:06.0860205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:17:06.2807047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:17:06.4807812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:17:06.6799033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:17:06.8798724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:17:07.0798979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:17:07.2802308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:17:07.4802738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:17:07.6804842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:17:07.8800151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:17:08.0802180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:17:08.2805860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:17:08.4805165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:17:08.6764321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:17:08.8804903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:17:09.0804346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:17:09.2807747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:17:09.4798191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:17:09.6801130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:17:09.8806549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:17:10.0807241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:17:10.2797903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:17:10.4841190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:17:10.6800827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:17:10.8801370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:17:11.0802837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:17:11.2803221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:17:11.4805041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:17:11.6800697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:17:11.8802430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:17:12.0803681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:17:12.2804073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:17:12.4797631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:17:12.6798604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:17:12.8800100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:17:13.0800557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:17:13.2803971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:17:13.4803279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:17:13.6803631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:17:13.8806847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:17:14.0796264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:17:14.2803922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:17:14.4803338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:17:14.6797669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:17:14.8800785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:17:15.0801501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:17:15.2803986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:17:15.4804417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:17:15.6805647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:17:15.8797190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:17:16.0798506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:17:16.2800645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:17:16.4803027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:17:16.6804412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:17:16.8805578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:17:17.0806768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:17:17.2797261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:17:17.4799862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:17:17.6799828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:17:17.8800568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:17:18.0803028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:17:18.2803538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:17:18.4804895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:17:18.6806420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:17:18.8799997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:17:19.0802197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:17:19.2802402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:17:19.4803855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:17:19.6804814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:17:19.8806088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:17:20.0796735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:17:20.2799288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:17:20.4800401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:17:20.6802659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:17:20.8805386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:17:21.0796223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:17:21.2798937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:17:21.4801106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:17:21.6800509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:17:21.8801996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:17:22.0802549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:17:22.2804937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:17:22.4805593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:17:22.6796350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:17:22.8797676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:17:23.0798386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:17:23.2801532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:17:23.4803599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:17:23.6804315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:17:23.8803514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:17:24.0770831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:17:24.2801195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:17:24.4804772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:17:24.6805555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:17:24.8806043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:17:25.0797984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:17:25.2766064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:17:25.4805709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:17:25.6806694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:17:25.8797232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:17:26.0797418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:17:26.2799730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:17:26.4801962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:17:26.6801115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:17:26.8802808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:17:27.0863310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:17:27.2806131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:17:27.4807832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:17:27.6798844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:17:27.8798253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:17:28.0801378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:17:28.2801096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:17:28.4804056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:17:28.6805062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:17:28.8805161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:17:29.0805558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:17:29.2797947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:17:29.4799245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:17:29.6799366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:17:29.8800951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:17:30.0803623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:17:30.2803302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:17:30.4803756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:17:30.6745710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:17:30.8797034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:17:31.0798064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:17:31.2802006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:17:31.4803300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:17:31.6803462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:17:31.8804668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:17:32.0804564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:17:32.2806020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:17:32.4797325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:17:32.6797804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:17:32.8805340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:17:33.0806970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:17:33.2798902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:17:33.4800479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:17:33.6799812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:17:33.8800982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:17:34.0832246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:17:34.2805218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:17:34.4805768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:17:34.6805356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:17:34.8797480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:17:35.0797968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:17:35.2800739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:17:35.4801264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:17:35.6802506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:17:35.8802299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:17:36.0803412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:17:36.2804346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:17:36.4805496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:17:36.6800681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:17:36.8801001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:17:37.0804145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:17:37.2804884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:17:37.4806495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:17:37.6796952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:17:37.8798668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:17:38.0803498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:17:38.2805104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:17:38.4796387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:17:38.6796490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:17:38.8806130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:17:39.0803508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:17:39.2804653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:17:39.4806860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:17:39.6795895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:17:39.8804424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:17:40.0804178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:17:40.2806919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:17:40.4798319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:17:40.6873340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:17:40.8798866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:17:41.0860864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:17:41.2800072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:17:41.4802383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:17:41.6802930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:17:41.8806450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:17:42.0806905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:17:42.2796809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:17:42.4798068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:17:42.6802470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:17:42.8800924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:17:43.0801818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:17:43.2802718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:17:43.4797169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:17:43.6799272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:17:43.8807027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:17:44.0797410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:17:44.2798439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:17:44.4800092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:17:44.6801247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:17:44.8802299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:17:45.0803862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:17:45.2806168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:17:45.4797273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:17:45.6798678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:17:45.8803307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:17:46.0803938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:17:46.2846325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:17:46.4797872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:17:46.6799322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:17:46.8800830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:17:47.0800976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:17:47.2803101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:17:47.4825577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:17:47.6801026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:17:47.8803078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:17:48.0821704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:17:48.2799073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:17:48.4802656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:17:48.6802748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:17:48.8804104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:17:49.0806250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:17:49.2805681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:17:49.4797519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:17:49.6797977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:17:49.8800151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:17:50.0797504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:17:50.2800794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:17:50.4799722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:17:50.6800536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:17:50.8802880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:17:51.0804241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:17:51.2805242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:17:51.4807685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:17:51.6797888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:17:51.8803810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:17:52.0803035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:17:52.2804890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:17:52.4804868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:17:52.6796760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:17:52.8797879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:17:53.0799394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:17:53.2800510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:17:53.4801762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:17:53.6802881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:17:53.8804042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:17:54.0802169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:17:54.2804390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:17:54.4806590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:17:54.6796922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:17:54.8800331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:17:55.0737843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:17:55.2802615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:17:55.4805843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:17:55.6806088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:17:55.8798154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:17:56.0760450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:17:56.2800316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:17:56.4801243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:17:56.6801494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:17:56.8803365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:17:57.0804176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:17:57.2806097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:17:57.4797562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:17:57.6797803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:17:57.8800321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:17:58.0799962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:17:58.2802116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:17:58.4802918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:17:58.6804717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:17:58.8805124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:17:59.0807028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:17:59.2797524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:17:59.4799803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:17:59.6802966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:17:59.8805398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:18:00.0804814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:18:00.2805892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:18:00.4798666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:18:00.6798430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:18:00.8799021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:18:01.0800628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:18:01.2803740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:18:01.4804913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:18:01.6805181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:18:01.8806302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:18:02.0797209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:18:02.2798298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:18:02.4800807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:18:02.6796548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:18:02.8798538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:18:03.0797744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:18:03.2801928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:18:03.4802778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:18:03.6803588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:18:03.8803061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:18:04.0802903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:18:04.2804459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:18:04.4806830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:18:04.6806494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:18:04.8798496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:18:05.0797931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:18:05.2822243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:18:05.4802599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:18:05.6803971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:18:05.8805347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:18:06.0794783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:18:06.2798045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:18:06.4799658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:18:06.6800472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:18:06.8801342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:18:07.0803135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:18:07.2803903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:18:07.4806445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:18:07.6806075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:18:07.8798666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:18:08.0798014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:18:08.2799510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:18:08.4800641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:18:08.6801840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:18:08.8803954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:18:09.0805377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:18:09.2803834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:18:09.4805029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:18:09.6806654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:18:09.8798335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:18:10.0799905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:18:10.2801215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:18:10.4802653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:18:10.6801343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:18:10.8803892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:18:11.0804192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:18:11.2806980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:18:11.4796817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:18:11.6798286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:18:11.8799568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:18:12.0797144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:18:12.2798801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:18:12.4799309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:18:12.6841100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:18:12.8801419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:18:13.0801900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:18:13.2802511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:18:13.4803639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:18:13.6804580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:18:13.8804275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:18:14.0804309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:18:14.2805909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:18:14.4796712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:18:14.6798205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:18:14.8799286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:18:15.0800616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:18:15.2802616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:18:15.4804458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:18:15.6804563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:18:15.8805693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:18:16.0806554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:18:16.2797606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:18:16.4799093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:18:16.6799724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:18:16.8801774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:18:17.0801480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:18:17.2804119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:18:17.4803287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:18:17.6802407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:18:17.8803884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:18:18.0798336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:18:18.2799723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:18:18.4808083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:18:18.6796944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:18:18.8799025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:18:19.0799845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:18:19.2802917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:18:19.4803100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:18:19.6803468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:18:19.8804573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:18:20.0746902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:18:20.2798848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:18:20.4800243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:18:20.6799411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:18:20.8801188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:18:21.0802068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:18:21.2804095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:18:21.4805564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:18:21.6806279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:18:21.8796295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:18:22.0798241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:18:22.2799637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:18:22.4800251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:18:22.6801664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T08:18:22.8803778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T08:18:23.0805531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T08:18:23.2805532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T08:18:23.4806769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T08:18:23.6797675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T08:18:23.8797437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T08:18:24.0834842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:18:24.2801284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:18:24.4802802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:18:24.6803371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:18:24.8805966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:18:25.0805819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:18:25.2798951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:18:25.4799144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:18:25.6799248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:18:25.8800864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:18:26.0800883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:18:26.2803557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:18:26.4804048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:18:26.6805127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:18:26.8806015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:18:27.0797269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:18:27.2799272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T08:18:27.4801359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:18:27.6801330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:18:27.8803045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:18:28.0802523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:18:28.2805253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:18:28.4806344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:18:28.6796839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:18:28.8798070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:18:29.0799472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:18:29.2849061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:18:29.4801886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:18:29.6802380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:18:29.8804313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:18:30.0805831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:18:30.2808174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:18:30.4798187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:18:30.6799116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:18:30.8800001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:18:31.0877241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:18:31.2803169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:18:31.4805479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:18:31.6804126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:18:31.8804271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:18:32.0805156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:18:32.2797005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:18:32.4798657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:18:32.6799341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:18:32.8803186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:18:33.0804345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:18:33.2806262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:18:33.4806143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:18:33.6798329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:18:33.8800698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:18:34.0801387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:18:34.2804279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:18:34.4804090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:18:34.6805430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:18:34.8797213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:18:35.0796606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:18:35.2799012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:18:35.4800426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:18:35.6801650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:18:35.8802488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:18:36.0805210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:18:36.2807375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:18:36.4797519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:18:36.6798419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:18:36.8800073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:18:37.0800265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:18:37.2802475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:18:37.4802566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:18:37.6804610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:18:37.8805969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:18:38.0806032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:18:38.2797365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:18:38.4799814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:18:38.6799719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:18:38.8866043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:18:39.0801589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:18:39.2803040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:18:39.4804060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:18:39.6805118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:18:39.8806655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:18:40.0797416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:18:40.2799462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:18:40.4800561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:18:40.6801256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:18:40.8802753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:18:41.0804571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:18:41.2805746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:18:41.4806648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:18:41.6797990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:18:41.8798128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:18:42.0799101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:18:42.2801858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:18:42.4802517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:18:42.6801851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:18:42.8804546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:18:43.0797179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:18:43.2799264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:18:43.4800671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:18:43.6801074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:18:43.8804963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:18:44.0859284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:18:44.2805834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:18:44.4797303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:18:44.6797664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:18:44.8805828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:18:45.0807326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:18:45.2797460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:18:45.4804844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:18:45.6806223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:18:45.8798645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T08:18:46.0797831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:18:46.2799887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T08:18:46.4800949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T08:18:46.6802275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:18:46.8804199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:18:47.0804299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:18:47.2807479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T08:18:47.4796520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:18:47.6797643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T08:18:47.8799949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T08:18:48.0800297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T08:18:48.2802493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T08:18:48.4798638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T08:18:48.6799502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T08:18:48.8801013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T08:18:49.0801576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T08:18:49.2804513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T08:18:49.4804841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T08:18:49.6864866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T08:18:49.8806209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T08:18:50.0797931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T08:18:50.2799250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T08:18:50.4800037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:18:50.6801584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:18:50.8801911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:18:51.0802682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T08:18:51.2802876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:18:51.4803623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:18:51.6803383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:18:51.8805675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:18:52.0806303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:18:52.2797107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:18:52.4798583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:18:52.6797994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:18:52.8801430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:18:53.0804417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:18:53.2805735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:18:53.4806796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:18:53.6798101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:18:53.8799365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:18:54.0800478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:18:54.2800328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:18:54.4801989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:18:54.6803421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:18:54.8803175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:18:55.0804480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:18:55.2807244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:18:55.4805267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T08:18:55.6797784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T08:18:55.8800705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T08:18:56.0895515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T08:18:56.2802441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T08:18:56.4806435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T08:18:56.6797535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T08:18:56.8797520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T08:18:57.0797914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T08:18:57.2801608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T08:18:57.4801947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T08:18:57.6802163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T08:18:57.8804635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T08:18:58.0805169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T08:18:58.2806272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T08:18:58.4797791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T08:18:58.6798933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T08:18:58.8799745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T08:18:59.0800544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:18:59.2806686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:18:59.4807274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:18:59.6798210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:18:59.8800636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:19:00.0802555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:19:00.2804810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:19:00.4804291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:19:00.6806005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:19:00.8798633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:19:01.0800088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:19:01.2768716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:19:01.4800641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:19:01.6801636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:19:01.8802813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:19:02.0803774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:19:02.2807464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:19:02.4798733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:19:02.6798253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:19:02.8800716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:19:03.0800555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:19:03.2803340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:19:03.4802932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:19:03.6805891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:19:03.8806660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:19:04.0795368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:19:04.2797987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:19:04.4799063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:19:04.6799248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:19:04.8801103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:19:05.0801113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T08:19:05.2804146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T08:19:05.4804596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T08:19:05.6806579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T08:19:05.8805769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T08:19:06.0796951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T08:19:06.2804742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T08:19:06.4805576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T08:19:06.6797388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T08:19:06.8798087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T08:19:07.0799437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T08:19:07.2801387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T08:19:07.4802378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T08:19:07.6802411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T08:19:07.8803397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T08:19:08.0802767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T08:19:08.2803784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:19:08.4806842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:19:08.6806670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:19:08.8798408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:19:09.0798320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:19:09.2800142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:19:09.4801748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:19:09.6802184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:19:09.8806828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:19:10.0804027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:19:10.2807215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:19:10.4797761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:19:10.6800062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:19:10.8802533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:19:11.0803567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:19:11.2805849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:19:11.4806141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:19:11.6796253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:19:11.8803391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:19:12.0805148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:19:12.2805574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:19:12.4803130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:19:12.6805890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:19:12.8807157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:19:13.0806306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:19:13.2796997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:19:13.4799767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:19:13.6799185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:19:13.8801004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:19:14.0800657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:19:14.2802990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:19:14.4804757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:19:14.6804599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:19:14.8807677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:19:15.0797597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:19:15.2800229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:19:15.4800878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:19:15.6800853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:19:15.8802197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:19:16.0803472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:19:16.2806307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:19:16.4805871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:19:16.6798565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:19:16.8798853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:19:17.0799861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:19:17.2800742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:19:17.4802342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:19:17.6802169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:19:17.8804838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:19:18.0804418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:19:18.2797380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:19:18.4800612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:19:18.6802539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:19:18.8760048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:19:19.0798202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:19:19.2797929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:19:19.4800085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:19:19.6799869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:19:19.8801932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:19:20.0803919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:19:20.2804759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:19:20.4805500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:19:20.6806337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:19:20.8798802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:19:21.0798711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:19:21.2801376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T08:19:21.4802536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:19:21.6802242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:19:21.8804794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:19:22.0804273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:19:22.2805742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:19:22.4797641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:19:22.6798354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:19:22.8799543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:19:23.0800648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:19:23.2803515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:19:23.4804389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:19:23.6803893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:19:23.8807027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:19:24.0806690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:19:24.2797297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:19:24.4799778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:19:24.6798220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:19:24.8800773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:19:25.0801077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:19:25.2803416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:19:25.4800036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:19:25.6801128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:19:25.8802301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:19:26.0803472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:19:26.2804770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:19:26.4806116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:19:26.6796376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:19:26.8798675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:19:27.0799486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:19:27.2802028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:19:27.4802580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:19:27.6803311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:19:27.8803864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:19:28.0806632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:19:28.2796854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T08:19:28.4799588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:19:28.6798235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:19:28.8798579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T08:19:29.0800262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T08:19:29.2801232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:19:29.4802478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:19:29.6803736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T08:19:29.8804528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:19:30.0806790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:19:30.2797178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:19:30.4799036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:19:30.6804847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:19:30.8801510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:19:31.0802834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:19:31.2803722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:19:31.4805409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:19:31.6805474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:19:31.8799757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:19:32.0800057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:19:32.2801791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:19:32.4802994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:19:32.6803549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:19:32.8805251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:19:33.0797477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:19:33.2797602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:19:33.4800276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:19:33.6800974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:19:33.8801465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:19:34.0803231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:19:34.2803613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:19:34.4805623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:19:34.6805171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:19:34.8797260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:19:35.0799435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:19:35.2799893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:19:35.4800713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:19:35.6800809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:19:35.8803006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:19:36.0804738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:19:36.2805301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:19:36.4798097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:19:36.6864530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:19:36.8806612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:19:37.0797076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:19:37.2798250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:19:37.4798870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:19:37.6800255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:19:37.8801606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:19:38.0804600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:19:38.2805443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:19:38.4805398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:19:38.6805583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:19:38.8798347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:19:39.0799529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:19:39.2799835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:19:39.4803830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:19:39.6807168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:19:39.8797164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:19:40.0808299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:19:40.2800502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:19:40.4800657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:19:40.6800421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:19:40.8804330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:19:41.0805161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:19:41.2806702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:19:41.4798196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:19:41.6799767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:19:41.8798919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:19:42.0800410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:19:42.2801796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:19:42.4803716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:19:42.6807189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:19:42.8799999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:19:43.0800468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:19:43.2801408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:19:43.4803291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:19:43.6843352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:19:43.8797821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:19:44.0804044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:19:44.2801640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:19:44.4801955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:19:44.6803286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:19:44.8805171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:19:45.0806320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:19:45.2796544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:19:45.4798944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:19:45.6800231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:19:45.8800629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:19:46.0801294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:19:46.2800429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:19:46.4801610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:19:46.6802635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:19:46.8805753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:19:47.0801040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:19:47.2801301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:19:47.4802844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:19:47.6803566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:19:47.8807033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:19:48.0806037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:19:48.2806329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:19:48.4796869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:19:48.6797398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:19:48.8801616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:19:49.0803560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:19:49.2806176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:19:49.4798013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:19:49.6799125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:19:49.8800238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:19:50.0801694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:19:50.2804063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:19:50.4803867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:19:50.6804313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:19:50.8806438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:19:51.0796417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:19:51.2798294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:19:51.4800198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:19:51.6800674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:19:51.8801958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:19:52.0802706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:19:52.2804687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:19:52.4805360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:19:52.6795818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:19:52.8802593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:19:53.0804798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:19:53.2806739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:19:53.4806682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:19:53.6798931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:19:53.8799718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:19:54.0800513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:19:54.2801165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:19:54.4803718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:19:54.6804011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:19:54.8804936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:19:55.0805744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:19:55.2798847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:19:55.4802622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:19:55.6802801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:19:55.8805736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:19:56.0806261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:19:56.2796293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:19:56.4799556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:19:56.6799547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:19:56.8800356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:19:57.0802112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:19:57.2800474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:19:57.4805660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:19:57.6806579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:19:57.8797915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:19:58.0798431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:19:58.2799461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:19:58.4802280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:19:58.6801810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:19:58.8802851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:19:59.0805237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:19:59.2806567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:19:59.4798079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:19:59.6802946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:19:59.8803546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:20:00.0803841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:20:00.2805536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:20:00.4800597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:20:00.6800924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:20:00.8802844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:20:01.0801877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:20:01.2803596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:20:01.4804515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:20:01.6805794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:20:01.8797580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:20:02.0798519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:20:02.2799092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:20:02.4802931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:20:02.6802349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:20:02.8806184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:20:03.0799190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:20:03.2799126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:20:03.4800446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:20:03.6800011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:20:03.8802760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:20:04.0802081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:20:04.2800660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:20:04.4800638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:20:04.6801535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:20:04.8802177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:20:05.0804127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:20:05.2801718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:20:05.4803232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:20:05.6804303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:20:05.8799978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:20:06.0801081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:20:06.2802871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:20:06.4801386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:20:06.6800605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:20:06.8802412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:20:07.0803779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:20:07.2806425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:20:07.4806529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:20:07.6797203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:20:07.8799599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:20:08.0801310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:20:08.2801702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:20:08.4802879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:20:08.6803969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:20:08.8806464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:20:09.0796977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:20:09.2797721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:20:09.4799181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:20:09.6799317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:20:09.8801163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:20:10.0801766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:20:10.2803212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:20:10.4805081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:20:10.6805766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:20:10.8797110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:20:11.0798469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:20:11.2799603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:20:11.4800647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:20:11.6801888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:20:11.8804913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:20:12.0804790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:20:12.2796785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:20:12.4798064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:20:12.6800200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:20:12.8801534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:20:13.0803411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:20:13.2802886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:20:13.4804588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:20:13.6806598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:20:13.8806351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:20:14.0797760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:20:14.2799524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:20:14.4800607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:20:14.6801214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:20:14.8801676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:20:15.0803604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:20:15.2804076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:20:15.4805063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:20:15.6797498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:20:15.8798148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:20:16.0799775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:20:16.2801952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:20:16.4803080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:20:16.6803463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:20:16.8804741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:20:17.0882467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:20:17.2796923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:20:17.4799035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:20:17.6798869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:20:17.8800631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:20:18.0796830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:20:18.2798697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:20:18.4798358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:20:18.6801069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:20:18.8803504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:20:19.0805148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:20:19.2805883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:20:19.4800347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:20:19.6802593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:20:19.8802805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:20:20.0799560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:20:20.2802360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:20:20.4802540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:20:20.6802667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:20:20.8806251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:20:21.0804999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:20:21.2798054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:20:21.4798003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:20:21.6798982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:20:21.8800355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:20:22.0803713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:20:22.2803210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:20:22.4804641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:20:22.6806124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:20:22.8806945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:20:23.0798434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:20:23.2799785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:20:23.4800683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:20:23.6802521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:20:23.8802467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:20:24.0803251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:20:24.2806225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:20:24.4803693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:20:24.6805337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:20:24.8805490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:20:25.0797818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:20:25.2798138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:20:25.4799504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:20:25.6801803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:20:25.8801689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:20:26.0803654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:20:26.2804874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:20:26.4807011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:20:26.6807292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:20:26.8796880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:20:27.0798612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:20:27.2800895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:20:27.4802311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:20:27.6801734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:20:27.8805393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:20:28.0806051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:20:28.2805956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:20:28.4798120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:20:28.6797762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:20:28.8799148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:20:29.0798493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:20:29.2798922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:20:29.4801320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:20:29.6768504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:20:29.8802752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:20:30.0820029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:20:30.2803791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:20:30.4806180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:20:30.6805477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:20:30.8796553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:20:31.0798821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:20:31.2799218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:20:31.4799507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:20:31.6801396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:20:31.8801903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:20:32.0802963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:20:32.2804660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:20:32.4804068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:20:32.6805015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:20:32.8797519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:20:33.0804568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:20:33.2798020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:20:33.4799405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:20:33.6801173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:20:33.8801627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:20:34.0800902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:20:34.2804559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:20:34.4805248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:20:34.6806251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:20:34.8795852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:20:35.0798575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:20:35.2799213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:20:35.4800927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:20:35.6868401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:20:35.8802910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:20:36.0803943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:20:36.2806297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:20:36.4858067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:20:36.6797783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:20:36.8799237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:20:37.0801112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:20:37.2803410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:20:37.4800694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:20:37.6799936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:20:37.8802466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:20:38.0805577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:20:38.2798821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:20:38.4799842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:20:38.6800021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:20:38.8801162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:20:39.0802934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:20:39.2802942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:20:39.4805192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:20:39.6804914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:20:39.8796710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:20:40.0798678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:20:40.2800070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:20:40.4800525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:20:40.6801170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:20:40.8804231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:20:41.0803640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:20:41.2806457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:20:41.4807200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:20:41.6796008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:20:41.8799990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:20:42.0800882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:20:42.2803106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:20:42.4803351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:20:42.6805798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:20:42.8805887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:20:43.0796803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:20:43.2799932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:20:43.4800018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:20:43.6805313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:20:43.8797503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:20:44.0797446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:20:44.2800703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:20:44.4800351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:20:44.6801046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:20:44.8803672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:20:45.0804434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:20:45.2806297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:20:45.4807354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:20:45.6797031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:20:45.8799986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:20:46.0799386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:20:46.2802458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:20:46.4799813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:20:46.6798848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:20:46.8800891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:20:47.0802680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:20:47.2804511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:20:47.4804845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:20:47.6806077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:20:47.8797045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:20:48.0797571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:20:48.2799794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:20:48.4800769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:20:48.6800901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:20:48.8802152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:20:49.0804816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:20:49.2805837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:20:49.4806224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:20:49.6796292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:20:49.8799224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:20:50.0843519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:20:50.2802517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:20:50.4800740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:20:50.6803730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:20:50.8805920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:20:51.0806368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:20:51.2796595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:20:51.4797929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:20:51.6799374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:20:51.8800442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:20:52.0802490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:20:52.2803311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:20:52.4804327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:20:52.6805699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:20:52.8806616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:20:53.0829703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:20:53.2799190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:20:53.4799926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:20:53.6800017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:20:53.8803923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:20:54.0803085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:20:54.2805204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:20:54.4807534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:20:54.6796009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:20:54.8798010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:20:55.0800857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:20:55.2800807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:20:55.4801901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:20:55.6803208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:20:55.8805705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:20:56.0806399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:20:56.2796835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:20:56.4797719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:20:56.6798608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:20:56.8800290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:20:57.0801316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:20:57.2804271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:20:57.4802534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:20:57.6805291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:20:57.8806903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:20:58.0797554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:20:58.2798675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:20:58.4798644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:20:58.6800124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:20:58.8801608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:20:59.0798159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:20:59.2799354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:20:59.4799787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:20:59.6799699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:20:59.8804087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:21:00.0798627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:21:00.2799096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:21:00.4800789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:21:00.6800212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:21:00.8802279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:21:01.0803297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:21:01.2805598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:21:01.4798445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:21:01.6798779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:21:01.8801577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:21:02.0802601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:21:02.2805407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:21:02.4805923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:21:02.6807309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:21:02.8797480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:21:03.0799357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:21:03.2801102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:21:03.4802763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:21:03.6797582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:21:03.8799903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:21:04.0799527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:21:04.2802648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:21:04.4804573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:21:04.6804291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:21:04.8804879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:21:05.0803833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:21:05.2806718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:21:05.4798720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:21:05.6798832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:21:05.8799875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:21:06.0801339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:21:06.2800859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:21:06.4800778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:21:06.6802743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:21:06.8804267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:21:07.0804829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:21:07.2806798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:21:07.4797350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:21:07.6797949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:21:07.8799692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:21:08.0801575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:21:08.2802178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:21:08.4799659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:21:08.6801774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:21:08.8803639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:21:09.0803560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:21:09.2805367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:21:09.4806576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:21:09.6806365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:21:09.8798247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:21:10.0802012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:21:10.2801844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:21:10.4803379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:21:10.6803975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:21:10.8805322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:21:11.0806723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:21:11.2798729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:21:11.4803772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:21:11.6805363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:21:11.8806703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:21:12.0798814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:21:12.2799024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:21:12.4801101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:21:12.6800884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:21:12.8802509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:21:13.0798629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:21:13.2801427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:21:13.4796950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:21:13.6804524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:21:13.8806209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:21:14.0795760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:21:14.2797791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:21:14.4799220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:21:14.6799413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:21:14.8803490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:21:15.0802485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:21:15.2806428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:21:15.4806561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:21:15.6798180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:21:15.8798612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:21:16.0798581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:21:16.2803957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:21:16.4804172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:21:16.6804792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:21:16.8797707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:21:17.0797962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:21:17.2799107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:21:17.4801331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:21:17.6802215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:21:17.8804533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:21:18.0803404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:21:18.2805312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:21:18.4804676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T08:21:18.6796870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T08:21:18.8799145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T08:21:19.0800189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T08:21:19.2801720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T08:21:19.4803214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T08:21:19.6804358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T08:21:19.8804328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T08:21:20.0805954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T08:21:20.2798389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T08:21:20.4797788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:21:20.6799414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:21:20.8800533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:21:21.0800904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:21:21.2802752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:21:21.4805430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:21:21.6805378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:21:21.8806234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:21:22.0796915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:21:22.2798549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:21:22.4801656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:21:22.6800257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:21:22.8802510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:21:23.0803047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:21:23.2805485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:21:23.4806049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:21:23.6849894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:21:23.8804903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:21:24.0806895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:21:24.2797322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:21:24.4798813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:21:24.6798803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:21:24.8802719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:21:25.0803511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:21:25.2805093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:21:25.4807432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:21:25.6797831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:21:25.8800673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:21:26.0797739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:21:26.2800772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:21:26.4800200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:21:26.6801776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:21:26.8804721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:21:27.0811385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:21:27.2797282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:21:27.4799484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:21:27.6800061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:21:27.8800533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:21:28.0803171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:21:28.2802908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:21:28.4807256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:21:28.6797953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:21:28.8789991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:21:29.0801177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:21:29.2804444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:21:29.4804143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:21:29.6807278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:21:29.8798928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:21:30.0800225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:21:30.2802895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:21:30.4802832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:21:30.6803648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:21:30.8804573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:21:31.0805692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:21:31.2798637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:21:31.4800288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:21:31.6800586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:21:31.8805141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:21:32.0806436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:21:32.2797115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:21:32.4797976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:21:32.6800498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:21:32.8800455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:21:33.0801263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:21:33.2802970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:21:33.4804573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:21:33.6804884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:21:33.8800257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:21:34.0801745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:21:34.2804637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:21:34.4804373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:21:34.6806979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:21:34.8798123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:21:35.0798803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:21:35.2799933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:21:35.4801711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:21:35.6802248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:21:35.8802598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:21:36.0804679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:21:36.2805465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:21:36.4807258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:21:36.6797244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:21:36.8798915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:21:37.0799169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:21:37.2801143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:21:37.4801336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:21:37.6797893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:21:37.8802981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:21:38.0806057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:21:38.2799006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:21:38.4802803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:21:38.6803998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:21:38.8806248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:21:39.0804707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:21:39.2797903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:21:39.4799063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:21:39.6799919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:21:39.8801063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:21:40.0801214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:21:40.2803584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:21:40.4805095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:21:40.6805408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:21:40.8796911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:21:41.0798800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:21:41.2800092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:21:41.4801691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:21:41.6800681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:21:41.8803160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:21:42.0804467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:21:42.2806003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:21:42.4807899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:21:42.6797809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:21:42.8799622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:21:43.0802528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:21:43.2805301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:21:43.4806758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:21:43.6797081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:21:43.8804420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:21:44.0805543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:21:44.2806170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:21:44.4798214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:21:44.6797964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:21:44.8800149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:21:45.0802092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:21:45.2803391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:21:45.4804298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:21:45.6804816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:21:45.8806476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:21:46.0797021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:21:46.2799944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:21:46.4800657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:21:46.6799478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:21:46.8801695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:21:47.0802163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:21:47.2805141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:21:47.4807081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:21:47.6806425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:21:47.8799288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:21:48.0798469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:21:48.2801118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:21:48.4816394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:21:48.6801680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:21:48.8804824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:21:49.0805781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:21:49.2806788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:21:49.4799241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:21:49.6799834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:21:49.8799643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:21:50.0800184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:21:50.2801119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:21:50.4802861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:21:50.6803809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:21:50.8806805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:21:51.0795877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:21:51.2798395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:21:51.4806242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:21:51.6799044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:21:51.8804542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:21:52.0845786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:21:52.2799849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:21:52.4800850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:21:52.6800871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:21:52.8804337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T08:21:53.0804322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T08:21:53.2805760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:21:53.4797426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:21:53.6797192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:21:53.8797024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:21:54.0832380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:21:54.2799348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:21:54.4800277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:21:54.6803215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:21:54.8803910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:21:55.0804283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:21:55.2804707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:21:55.4798140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:21:55.6798516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:21:55.8802310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:21:56.0797381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T08:21:56.2799175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:21:56.4806819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:21:56.6814306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:21:56.8798932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:21:57.0799754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:21:57.2801120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:21:57.4801142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:21:57.6802222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:21:57.8806632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:21:58.0797032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:21:58.2797097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:21:58.4799287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:21:58.6799308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:21:58.8800922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:21:59.0801655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:21:59.2802625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:21:59.4805762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:21:59.6806061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:21:59.8797226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:22:00.0796900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:22:00.2799826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:22:00.4800936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:22:00.6800435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:22:00.8803114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:22:01.0803299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:22:01.2805272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:22:01.4807953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:22:01.6796950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:22:01.8799863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:22:02.0799783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:22:02.2800975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:22:02.4801911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:22:02.6803616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:22:02.8806301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:22:03.0805333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:22:03.2797327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:22:03.4797984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:22:03.6799509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:22:03.8800181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:22:04.0802071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:22:04.2802675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:22:04.4805558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:22:04.6804796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:22:04.8806142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T08:22:05.0797479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:22:05.2798984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T08:22:05.4801128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T08:22:05.6801998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T08:22:05.8804420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T08:22:06.0804346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T08:22:06.2806423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T08:22:06.4797361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:22:06.6798108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:22:06.8799657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:22:07.0801333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:22:07.2802568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:22:07.4804903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:22:07.6804864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:22:07.8799839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:22:08.0798980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:22:08.2801053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:22:08.4805784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:22:08.6805648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:22:08.8797373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:22:09.0798237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:22:09.2800847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:22:09.4800831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:22:09.6801990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:22:09.8803540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:22:10.0804708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:22:10.2804443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:22:10.4801644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:22:10.6802527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:22:10.8802968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:22:11.0804963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:22:11.2806646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:22:11.4796831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:22:11.6797722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:22:11.8796661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:22:12.0797618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:22:12.2800873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:22:12.4803734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:22:12.6804180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:22:12.8806950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:22:13.0796470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:22:13.2798170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:22:13.4799272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:22:13.6801313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:22:13.8800990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:22:14.0801993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:22:14.2804683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:22:14.4805127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:22:14.6805447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:22:14.8797293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:22:15.0798841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:22:15.2800526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:22:15.4801108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:22:15.6802203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:22:15.8804508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:22:16.0804540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:22:16.2805951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:22:16.4797247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:22:16.6797947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:22:16.8799325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:22:17.0800513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:22:17.2803172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:22:17.4803453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:22:17.6803896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:22:17.8805735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:22:18.0796754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:22:18.2798369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:22:18.4799993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:22:18.6799350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:22:18.8801817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:22:19.0802237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:22:19.2805010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:22:19.4804886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:22:19.6806223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:22:19.8797286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:22:20.0797804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:22:20.2801334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:22:20.4800887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:22:20.6802446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:22:20.8804329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:22:21.0803718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:22:21.2807077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:22:21.4797334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:22:21.6796768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:22:21.8799512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:22:22.0799447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:22:22.2801541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:22:22.4802646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:22:22.6805215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:22:22.8805282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:22:23.0806717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:22:23.2798605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:22:23.4799681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:22:23.6798986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:22:23.8801134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:22:24.0797544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:22:24.2842462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:22:24.4807051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:22:24.6799753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:22:24.8802302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:22:25.0802343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:22:25.2804541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:22:25.4805003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:22:25.6805956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:22:25.8797868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:22:26.0797926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:22:26.2799651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:22:26.4800550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:22:26.6801368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:22:26.8803536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:22:27.0804842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:22:27.2805619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:22:27.4805879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T08:22:27.6798191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:22:27.8799315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:22:28.0799339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:22:28.2802782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:22:28.4802996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:22:28.6803424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:22:28.8805312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:22:29.0804715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:22:29.2798125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:22:29.4799838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:22:29.6799540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:22:29.8800240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:22:30.0797971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:22:30.2800335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:22:30.4799548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:22:30.6801527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:22:30.8803375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:22:31.0805743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:22:31.2797808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:22:31.4798570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:22:31.6800565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:22:31.8798764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:22:32.0800857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:22:32.2802106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:22:32.4803484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:22:32.6804412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:22:32.8805992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:22:33.0834681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:22:33.2797723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:22:33.4799612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:22:33.6801106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:22:33.8837648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:22:34.0799462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:22:34.2801897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:22:34.4802101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:22:34.6804151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:22:34.8797085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:22:35.0797780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:22:35.2800715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:22:35.4778921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:22:35.6802018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:22:35.8804411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:22:36.0805337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:22:36.2797912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:22:36.4798320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:22:36.6804668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:22:36.8806681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:22:37.0796985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:22:37.2799127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:22:37.4800730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:22:37.6801239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:22:37.8802525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:22:38.0804482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:22:38.2806112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:22:38.4806681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:22:38.6800405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:22:38.8802590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:22:39.0803538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:22:39.2805053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:22:39.4807755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:22:39.6798076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:22:39.8798584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:22:40.0800619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:22:40.2801026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:22:40.4807786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:22:40.6797411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:22:40.8798920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:22:41.0798657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:22:41.2800808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:22:41.4803176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:22:41.6803024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:22:41.8805388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:22:42.0805802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:22:42.2797157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:22:42.4799682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:22:42.6798127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:22:42.8800381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:22:43.0801775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:22:43.2803860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:22:43.4805166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:22:43.6805643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:22:43.8806436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:22:44.0797078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:22:44.2799979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:22:44.4799855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:22:44.6801401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:22:44.8802824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:22:45.0803298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:22:45.2805854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:22:45.4805294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:22:45.6797208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:22:45.8799420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:22:46.0799487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:22:46.2800311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:22:46.4801361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:22:46.6803869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:22:46.8838223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:22:47.0796974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:22:47.2798437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:22:47.4799456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:22:47.6800629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:22:47.8802340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:22:48.0802905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:22:48.2802938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:22:48.4806862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:22:48.6805975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:22:48.8797507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:22:49.0796852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:22:49.2800853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:22:49.4802563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:22:49.6802690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:22:49.8803690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:22:50.0804481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:22:50.2806570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:22:50.4798592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:22:50.6799425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:22:50.8800107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:22:51.0800394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:22:51.2803410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:22:51.4803227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:22:51.6804292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:22:51.8806646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:22:52.0796175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:22:52.2797794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:22:52.4798771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:22:52.6799194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:22:52.8800525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:22:53.0802599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:22:53.2803733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:22:53.4796878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:22:53.6797413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:22:53.8800360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:22:54.0806306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:22:54.2796939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:22:54.4798551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:22:54.6798286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:22:54.8800963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:22:55.0801715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:22:55.2802994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T08:22:55.4804334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T08:22:55.6805688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T08:22:55.8803751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T08:22:56.0803485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:22:56.2806925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:22:56.4800490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T08:22:56.6801551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:22:56.8803043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T08:22:57.0803332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:22:57.2806056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:22:57.4806549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:22:57.6796989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:22:57.8798940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:22:58.0798863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:22:58.2801279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:22:58.4802636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:22:58.6804379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:22:58.8798663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:22:59.0799285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:22:59.2800420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:22:59.4800697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:22:59.6859898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:22:59.8803928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:23:00.0804697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:23:00.2806160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:23:00.4796074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:23:00.6797286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:23:00.8797346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:23:01.0798923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:23:01.2802053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:23:01.4800262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:23:01.6802149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:23:01.8803845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:23:02.0804522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:23:02.2806998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:23:02.4797346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:23:02.6798249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:23:02.8799734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:23:03.0836349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:23:03.2802548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:23:03.4804916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:23:03.6803631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:23:03.8806255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:23:04.0795713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:23:04.2799272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:23:04.4801441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:23:04.6802038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:23:04.8804603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:23:05.0803983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:23:05.2805761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:23:05.4797303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:23:05.6798946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:23:05.8799620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:23:06.0800045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:23:06.2802262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:23:06.4804962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:23:06.6805162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:23:06.8807112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:23:07.0796124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:23:07.2798442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:23:07.4802889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:23:07.6804112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:23:07.8804452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:23:08.0804380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:23:08.2805079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:23:08.4796925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:23:08.6797861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:23:08.8800777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:23:09.0799571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:23:09.2803301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:23:09.4804590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:23:09.6804755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:23:09.8807021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:23:10.0797540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:23:10.2798561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:23:10.4801017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:23:10.6799670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:23:10.8800783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:23:11.0803817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:23:11.2804458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:23:11.4806104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:23:11.6807466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:23:11.8797171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:23:12.0799406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:23:12.2800850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:23:12.4802337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:23:12.6801686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:23:12.8803348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:23:13.0804799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:23:13.2806403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:23:13.4796639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:23:13.6798336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:23:13.8801334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:23:14.0799236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:23:14.2802357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:23:14.4803289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:23:14.6803743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:23:14.8803105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:23:15.0805568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:23:15.2806868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:23:15.4796564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:23:15.6798314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:23:15.8799461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:23:16.0800822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:23:16.2803124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:23:16.4802044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:23:16.6804491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:23:16.8805003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:23:17.0806135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:23:17.2796743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:23:17.4797937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:23:17.6800696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:23:17.8801228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:23:18.0803167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:23:18.2803015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:23:18.4804392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:23:18.6805873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:23:18.8799520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:23:19.0799344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:23:19.2801101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:23:19.4800497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:23:19.6797799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:23:19.8805325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:23:20.0856196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:23:20.2798486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:23:20.4799245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:23:20.6798799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:23:20.8801456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:23:21.0804662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:23:21.2805482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:23:21.4804194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:23:21.6796538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:23:21.8798902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:23:22.0797688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:23:22.2800644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:23:22.4802664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:23:22.6803209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:23:22.8805648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:23:23.0805040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:23:23.2806758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:23:23.4798685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:23:23.6798764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:23:23.8800661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:23:24.0802091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:23:24.2802168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:23:24.4804181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:23:24.6805256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:23:24.8805691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:23:25.0796400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:23:25.2799284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:23:25.4800736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:23:25.6799259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:23:25.8801404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:23:26.0804465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:23:26.2804393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:23:26.4805316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:23:26.6806045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:23:26.8798447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:23:27.0799041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:23:27.2800919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:23:27.4797095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:23:27.6797674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:23:27.8799591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:23:28.0800564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:23:28.2802259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:23:28.4804564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:23:28.6802934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:23:28.8805457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:23:29.0796784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:23:29.2797747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:23:29.4798550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:23:29.6857698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:23:29.8800359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:23:30.0802938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:23:30.2800464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:23:30.4800909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:23:30.6803481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:23:30.8804559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:23:31.0805409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:23:31.2806558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:23:31.4799023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:23:31.6798850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:23:31.8799151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:23:32.0801735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:23:32.2805490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:23:32.4797793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:23:32.6797430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:23:32.8798619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:23:33.0841963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:23:33.2801563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:23:33.4803511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:23:33.6804437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:23:33.8804196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:23:34.0817252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:23:34.2796900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:23:34.4797806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:23:34.6796011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:23:34.8801952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:23:35.0803000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:23:35.2796772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:23:35.4798695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:23:35.6798228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:23:35.8800113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T08:23:36.0799347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:23:36.2802354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T08:23:36.4803018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:23:36.6803648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T08:23:36.8805747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:23:37.0806311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:23:37.2798072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:23:37.4799543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:23:37.6800207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:23:37.8802546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:23:38.0803586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:23:38.2802463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:23:38.4800234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:23:38.6800944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:23:38.8800773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:23:39.0801536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:23:39.2804908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:23:39.4803599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:23:39.6806329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:23:39.8806669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:23:40.0799054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:23:40.2799357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:23:40.4800939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:23:40.6802582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:23:40.8801683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:23:41.0803535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:23:41.2805601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:23:41.4807308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:23:41.6797667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:23:41.8797016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:23:42.0800140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:23:42.2800341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:23:42.4802140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:23:42.6803625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:23:42.8805552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:23:43.0804719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:23:43.2798816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:23:43.4799987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:23:43.6799664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:23:43.8801973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:23:44.0801526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:23:44.2803266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:23:44.4804165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:23:44.6804469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:23:44.8806709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:23:45.0796754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:23:45.2800165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:23:45.4800182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:23:45.6800362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:23:45.8802029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:23:46.0803637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:23:46.2804773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:23:46.4806405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:23:46.6802953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:23:46.8805813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:23:47.0801513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:23:47.2804246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:23:47.4804448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:23:47.6807152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:23:47.8798098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:23:48.0798133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:23:48.2801440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:23:48.4802556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:23:48.6801315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:23:48.8803563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:23:49.0805652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:23:49.2807158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:23:49.4797531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:23:49.6797518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:23:49.8799006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:23:50.0799418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:23:50.2801794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:23:50.4798275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:23:50.6799079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:23:50.8800548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:23:51.0801700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:23:51.2802972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:23:51.4803274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:23:51.6804404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:23:51.8805678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:23:52.0798687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:23:52.2798936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:23:52.4800792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:23:52.6800682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:23:52.8803168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:23:53.0802324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:23:53.2805213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:23:53.4805475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:23:53.6795826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:23:53.8799079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:23:54.0799129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:23:54.2801809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:23:54.4803038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:23:54.6802156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:23:54.8804798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:23:55.0805501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:23:55.2805592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:23:55.4798773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:23:55.6797570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:23:55.8800535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:23:56.0800757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:23:56.2801390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:23:56.4803525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:23:56.6805042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:23:56.8803756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:23:57.0803795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:23:57.2805534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:23:57.4796738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:23:57.6799004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:23:57.8805051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:23:58.0804692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:23:58.2796753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:23:58.4804767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:23:58.6806406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:23:58.8806931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:23:59.0798898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:23:59.2799282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:23:59.4802538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:23:59.6800758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:23:59.8802970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:24:00.0804684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:24:00.2800158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:24:00.4802385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:24:00.6804175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:24:00.8806520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:24:01.0797294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:24:01.2798188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:24:01.4801005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:24:01.6799126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:24:01.8801575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:24:02.0803077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:24:02.2804622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:24:02.4805564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:24:02.6806213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:24:02.8797577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:24:03.0798255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:24:03.2806612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:24:03.4798128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:24:03.6798270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:24:03.8800130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:24:04.0800510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:24:04.2803780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:24:04.4805588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:24:04.6804369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:24:04.8806505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:24:05.0796809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:24:05.2863071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:24:05.4799399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:24:05.6800499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:24:05.8801649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:24:06.0803836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:24:06.2803935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:24:06.4806553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:24:06.6797749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:24:06.8799333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:24:07.0798093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:24:07.2799937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:24:07.4800232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:24:07.6801234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:24:07.8804067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:24:08.0804837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:24:08.2806843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:24:08.4798370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:24:08.6798501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:24:08.8799480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:24:09.0800812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:24:09.2802925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:24:09.4803920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:24:09.6804507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:24:09.8806688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:24:10.0795950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:24:10.2798399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:24:10.4800297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:24:10.6799719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:24:10.8803777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:24:11.0805561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:24:11.2805430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:24:11.4796672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:24:11.6796845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:24:11.8800115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:24:12.0800351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:24:12.2801299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:24:12.4802319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:24:12.6803052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:24:12.8804775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:24:13.0805864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:24:13.2797413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:24:13.4798546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:24:13.6798786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:24:13.8802732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:24:14.0801518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:24:14.2802853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:24:14.4801840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:24:14.6802389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:24:14.8806758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:24:15.0798316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:24:15.2805055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:24:15.4807403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:24:15.6797084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:24:15.8800583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:24:16.0800558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:24:16.2803000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:24:16.4797957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:24:16.6797935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:24:16.8801206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:24:17.0803683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:24:17.2804243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:24:17.4805436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:24:17.6806789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:24:17.8797918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:24:18.0799323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:24:18.2798913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:24:18.4801335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:24:18.6801483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:24:18.8802666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:24:19.0804044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:24:19.2804283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:24:19.4804811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:24:19.6806570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:24:19.8797315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:24:20.0798777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:24:20.2799502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:24:20.4801783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:24:20.6797714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:24:20.8797830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:24:21.0799517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:24:21.2800518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:24:21.4803360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:24:21.6804295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:24:21.8804059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:24:22.0806342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:24:22.2807927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:24:22.4798282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:24:22.6799025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:24:22.8800574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:24:23.0801109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:24:23.2802398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:24:23.4805438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:24:23.6804797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:24:23.8802001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:24:24.0803219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:24:24.2801368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:24:24.4802915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:24:24.6802743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:24:24.8803896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:24:25.0806108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:24:25.2807059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:24:25.4797579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:24:25.6797087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:24:25.8799773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:24:26.0800889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:24:26.2804498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:24:26.4803367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:24:26.6806389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:24:26.8798228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:24:27.0799986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:24:27.2801041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:24:27.4802364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:24:27.6803662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:24:27.8806044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:24:28.0805236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:24:28.2797781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:24:28.4799394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:24:28.6799470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:24:28.8801072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:24:29.0802071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:24:29.2803982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:24:29.4803826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:24:29.6804678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:24:29.8806723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:24:30.0896294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:24:30.2798541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:24:30.4799831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:24:30.6802457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:24:30.8801709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:24:31.0803738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:24:31.2804430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:24:31.4805746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:24:31.6797557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:24:31.8802447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:24:32.0802712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:24:32.2805520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:24:32.4805988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:24:32.6806919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:24:32.8796790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:24:33.0798236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:24:33.2799774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:24:33.4801914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:24:33.6801669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:24:33.8803490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:24:34.0804756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:24:34.2807498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:24:34.4797546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:24:34.6799167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:24:34.8799165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:24:35.0800641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:24:35.2801562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:24:35.4803154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:24:35.6803276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:24:35.8805393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:24:36.0804894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:24:36.2806338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:24:36.4898412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:24:36.6898216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:24:36.8799325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:24:37.0801187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:24:37.2803835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:24:37.4803253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:24:37.6804460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:24:37.8806458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:24:38.0897302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:24:38.2798630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:24:38.4799653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:24:38.6803958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:24:38.8805440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:24:39.0806781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:24:39.2898311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:24:39.4798093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:24:39.6841823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:24:39.8801758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:24:40.0802772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:24:40.2803382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:24:40.4805061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:24:40.6806039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T08:24:40.8896297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:24:41.0797787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T08:24:41.2799491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T08:24:41.4801978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T08:24:41.6800567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T08:24:41.8804335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T08:24:42.0804442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T08:24:42.2806865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T08:24:42.4906064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T08:24:42.6897681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T08:24:42.8799620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T08:24:43.0800211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T08:24:43.2801116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T08:24:43.4801530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T08:24:43.6803355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T08:24:43.8805441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T08:24:44.0807854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:24:44.2898011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:24:44.4800124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:24:44.6898970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:24:44.8800555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:24:45.0800729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:24:45.2803138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:24:45.4804802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:24:45.6805593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:24:45.8798751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:24:46.0898495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:24:46.2799146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:24:46.4801639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:24:46.6801495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:24:46.8803729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:24:47.0805822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:24:47.2806607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:24:47.4804820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:24:47.6898276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:24:47.8800735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:24:48.0800175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:24:48.2801847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:24:48.4802357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:24:48.6803119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:24:48.8895991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:24:49.0802600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:24:49.2803988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:24:49.4804810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:24:49.6806269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:24:49.8807059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:24:50.0898206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:24:50.2898174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:24:50.4897240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:24:50.6899041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:24:50.8801650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:24:51.0801671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:24:51.2906102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:24:51.4906385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:24:51.6897202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:24:51.8900292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:24:52.0799816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:24:52.2801383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:24:52.4801542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:24:52.6803753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:24:52.8804827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:24:53.0807571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:24:53.2896787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:24:53.4899184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:24:53.6800308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:24:53.8800875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T08:24:54.0804689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T08:24:54.2806490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T08:24:54.4897578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T08:24:54.6897360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T08:24:54.8805635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T08:24:55.0802519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T08:24:55.2803720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T08:24:55.4804380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T08:24:55.6873825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T08:24:55.8899901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T08:24:56.0800962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T08:24:56.2802429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T08:24:56.4803834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:24:56.6804298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:24:56.8806198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:24:57.0905739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:24:57.2898923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:24:57.4897837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:24:57.6898901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:24:57.8801234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:24:58.0803599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:24:58.2803827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:24:58.4806073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:24:58.6805597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:24:58.8803474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:24:59.0897821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:24:59.2898289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:24:59.4899876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:24:59.6900619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:24:59.8801867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:25:00.0803716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:25:00.2806058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:25:00.4806050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:25:00.6906081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:25:00.8897762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:25:01.0898965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:25:01.2899682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:25:01.4803128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:25:01.6905875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:25:01.8897455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:25:02.0898589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:25:02.2900686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:25:02.4802035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:25:02.6802289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:25:02.8804825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:25:03.0806582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:25:03.2806755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:25:03.4897885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:25:03.6899072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:25:03.8900945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:25:04.0805937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:25:04.2804310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:25:04.4803527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:25:04.6804748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:25:04.8805536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:25:05.0897294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:25:05.2899452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:25:05.4899080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T08:25:05.6839433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:25:05.8901290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T08:25:06.0803053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:25:06.2804898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:25:06.4805688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:25:06.6897147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:25:06.8897033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:25:07.0899349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:25:07.2901634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T08:25:07.4802887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T08:25:07.6803594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:25:07.8804781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:25:08.0907014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:25:08.2898952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:25:08.4900137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:25:08.6899799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:25:08.8803002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:25:09.0802797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:25:09.2805482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:25:09.4805338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:25:09.6807346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:25:09.8896739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:25:10.0897916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:25:10.2900161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:25:10.4900970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:25:10.6802467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:25:10.8804504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:25:11.0805621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:25:11.2806571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:25:11.4897705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:25:11.6898573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:25:11.8899480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:25:12.0901045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:25:12.2803484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:25:12.4899752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:25:12.6902737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:25:12.8901914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:25:13.0803419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:25:13.2806265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:25:13.4807524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:25:13.6896834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:25:13.8803428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:25:14.0804167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:25:14.2805998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:25:14.4901402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:25:14.6804363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:25:14.8805059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:25:15.0898114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:25:15.2899372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:25:15.4901897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:25:15.6902747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:25:15.8903942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:25:16.0804477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:25:16.2806470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:25:16.4906473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:25:16.6897359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:25:16.8906558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T08:25:17.0899342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T08:25:17.2899146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T08:25:17.4828020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T08:25:17.6901191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T08:25:17.8901919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T08:25:18.0932915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T08:25:18.2804399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T08:25:18.4806467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T08:25:18.6901562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:25:18.8845996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:25:19.0900519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T08:25:19.2904316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:25:19.4806147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:25:19.6898351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:25:19.8899737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:25:20.0900737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:25:20.2901967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:25:20.4805203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:25:20.6804333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:25:20.8902846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:25:21.0902573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:25:21.2805359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:25:21.4805684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:25:21.6905827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:25:21.8897530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:25:22.0898496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:25:22.2901576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:25:22.4901115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:25:22.6902651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:25:22.8804602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:25:23.0805044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:25:23.2807499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:25:23.4897596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:25:23.6899370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:25:23.8899339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:25:24.0899507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:25:24.2903563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:25:24.4904497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:25:24.6903904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:25:24.8805795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:25:25.0897088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:25:25.2898992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:25:25.4905757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:25:25.6897742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:25:25.8899993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:25:26.0901556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:25:26.2902260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:25:26.4902272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:25:26.6805399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:25:26.8805123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:25:27.0806325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T08:25:27.2897030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T08:25:27.4897551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T08:25:27.6900290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T08:25:27.8901672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T08:25:28.0809048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T08:25:28.2905480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T08:25:28.4898296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T08:25:28.6899934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T08:25:28.8806455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T08:25:29.0896775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T08:25:29.2897988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T08:25:29.4899085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T08:25:29.6899658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T08:25:29.8901580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T08:25:30.0903388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T08:25:30.2903870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:25:30.4907375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T08:25:30.6898349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:25:30.8899359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:25:31.0901299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:25:31.2901204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:25:31.4903877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:25:31.6903615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:25:31.8805964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:25:32.0905738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:25:32.2897300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:25:32.4898489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:25:32.6898602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:25:32.8901978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:25:33.0902730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:25:33.2903279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:25:33.4904065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:25:33.6905312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:25:33.8896383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:25:34.0897275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:25:34.2899014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:25:34.4806647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:25:34.6806757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:25:34.8896898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:25:35.0899327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:25:35.2900127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:25:35.4900731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:25:35.6902094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:25:35.8903822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:25:36.0904105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:25:36.2905804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:25:36.4897482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:25:36.6898894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:25:36.8899746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:25:37.0900786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:25:37.2901514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:25:37.4902752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:25:37.6903475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:25:37.8906900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:25:38.0905337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:25:38.2898390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:25:38.4898675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:25:38.6899795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:25:38.8902434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:25:39.0901999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:25:39.2903063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:25:39.4904964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:25:39.6905956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:25:39.8898654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:25:40.0897438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:25:40.2899398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:25:40.4900855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:25:40.6903107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:25:40.8904445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:25:41.0906718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:25:41.2898044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:25:41.4898055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:25:41.6899754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:25:41.8901491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:25:42.0899116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:25:42.2901449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:25:42.4902408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:25:42.6904624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:25:42.8906295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:25:43.0905882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:25:43.2897078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:25:43.4899155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:25:43.6899847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:25:43.8905710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T08:25:44.0954052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T08:25:44.2897364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T08:25:44.4898336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T08:25:44.6899801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T08:25:44.8903599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T08:25:45.0901727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T08:25:45.2901914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T08:25:45.4904251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:25:45.6903945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T08:25:45.8906765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:25:46.0906999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:25:46.2897301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:25:46.4898721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:25:46.6900908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:25:46.8903743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:25:47.0903313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:25:47.2904388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:25:47.4907131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:25:47.6897424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:25:47.8899259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:25:48.0899157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:25:48.2901092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:25:48.4901586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:25:48.6902889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:25:48.8809243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:25:49.0904455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:25:49.2906404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:25:49.4897559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:25:49.6898408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:25:49.8899881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:25:50.0900458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:25:50.2903942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:25:50.4904380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:25:50.6900140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:25:50.8901596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:25:51.0901819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:25:51.2904399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:25:51.4901199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:25:51.6901189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:25:51.8902821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:25:52.0903274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:25:52.2905714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:25:52.4905906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:25:52.6898215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:25:52.8898950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:25:53.0899608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:25:53.2901814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:25:53.4903246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:25:53.6903368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:25:53.8905730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:25:54.0905274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:25:54.2897233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:25:54.4899094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:25:54.6900220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:25:54.8902277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:25:55.0902861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:25:55.2899319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:25:55.4898656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:25:55.6900993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T08:25:55.8902404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T08:25:56.0902532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:25:56.2897541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:25:56.4899973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:25:56.6904780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:25:56.8898546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:25:57.0900801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:25:57.2902427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:25:57.4904883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:25:57.6906345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:25:57.8900000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:25:58.0942955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:25:58.2902682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:25:58.4902882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:25:58.6904028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:25:58.8906552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:25:59.0907486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:25:59.2897568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:25:59.4900202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:25:59.6900262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:25:59.8902167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:26:00.0903446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:26:00.2905729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:26:00.4907220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:26:00.6896503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:26:00.8897844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:26:01.0900066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:26:01.2901994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:26:01.4903271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:26:01.6902629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:26:01.8904122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:26:02.0904772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:26:02.2906487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:26:02.4897809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:26:02.6898720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:26:02.8901367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:26:03.0903678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:26:03.2906512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:26:03.4907431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:26:03.6899049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:26:03.8898283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:26:04.0898823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:26:04.2901091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:26:04.4902601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:26:04.6902239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:26:04.8905216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:26:05.0906580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:26:05.2896627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:26:05.4898394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:26:05.6899070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:26:05.8901009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:26:06.0901438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:26:06.2904114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:26:06.4904348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:26:06.6905052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:26:06.8908192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:26:07.0897942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:26:07.2900040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:26:07.4899466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:26:07.6902019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:26:07.8903619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:26:08.0903231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:26:08.2904646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:26:08.4906003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:26:08.6896134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:26:08.8898415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:26:09.0900916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:26:09.2903058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:26:09.4903839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:26:09.6905154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:26:09.8905470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:26:10.0896326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:26:10.2899643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:26:10.4898808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:26:10.6901419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:26:10.8901544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:26:11.0902467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:26:11.2903817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:26:11.4906009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:26:11.6906988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:26:11.8897396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:26:12.0900230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:26:12.2900759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:26:12.4901187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:26:12.6902108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:26:12.8904077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:26:13.0897652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:26:13.2899244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:26:13.4899179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:26:13.6900312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:26:13.8901303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:26:14.0901847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:26:14.2904055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:26:14.4905709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:26:14.6906038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:26:14.8897810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:26:15.0898678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:26:15.2899374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:26:15.4905757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:26:15.6906001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:26:15.8899755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:26:16.0900547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T08:26:16.2901656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:26:16.4903275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:26:16.6948441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:26:16.8906570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:26:17.0896762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:26:17.2900179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T08:26:17.4899884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:26:17.6900607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T08:26:17.8904079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:26:18.0903598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:26:18.2905910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T08:26:18.4907185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:26:18.6897171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:26:18.8899930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:26:19.0856390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:26:19.2900895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:26:19.4903476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:26:19.6903051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:26:19.8904845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:26:20.0906514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:26:20.2897479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:26:20.4897172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:26:20.6898215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:26:20.8900333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:26:21.0901156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:26:21.2902724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:26:21.4903684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:26:21.6905135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:26:21.8905847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:26:22.0897543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:26:22.2898638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:26:22.4901129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:26:22.6900586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:26:22.8901709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:26:23.0903626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:26:23.2905333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T08:26:23.4905116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:26:23.6896575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T08:26:23.8897626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T08:26:24.0898676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T08:26:24.2899444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T08:26:24.4903105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T08:26:24.6902802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T08:26:24.8904719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T08:26:25.0905134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T08:26:25.2899629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:26:25.4901974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:26:25.6901632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:26:25.8905915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:26:26.0901627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:26:26.2900871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:26:26.4903400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:26:26.6903776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:26:26.8901602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:26:27.0901720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:26:27.2903450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:26:27.4905680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:26:27.6927809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:26:27.8907851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:26:28.0898182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:26:28.2898908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:26:28.4901030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:26:28.6901560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:26:28.8902175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:26:29.0903413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:26:29.2904258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:26:29.4907033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:26:29.6896997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:26:29.8898662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:26:30.0897466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:26:30.2901983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:26:30.4902702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:26:30.6902295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:26:30.8904248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:26:31.0900502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:26:31.2902325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:26:31.4902270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:26:31.6904519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:26:31.8904677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:26:32.0907734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:26:32.2898896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:26:32.4899040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:26:32.6900256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:26:32.8901297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:26:33.0902178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:26:33.2904077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:26:33.4906159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:26:33.6905221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:26:33.8896481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:26:34.0897330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:26:34.2899322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:26:34.4900197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:26:34.6901638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:26:34.8903932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:26:35.0903829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:26:35.2904595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:26:35.4907003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:26:35.6896836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:26:35.8899648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:26:36.0899982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:26:36.2902238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:26:36.4901754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:26:36.6903411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:26:36.8907143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T08:26:37.0895109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T08:26:37.2899425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T08:26:37.4900611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T08:26:37.6900545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T08:26:37.8901962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:26:38.0901638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:26:38.2898597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T08:26:38.4899425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T08:26:38.6898814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:26:38.8899982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:26:39.0901343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:26:39.2904699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:26:39.4816769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:26:39.6897857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:26:39.8898369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:26:40.0899943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:26:40.2902015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:26:40.4903518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:26:40.6904005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:26:40.8905701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:26:41.0905979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:26:41.2896739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:26:41.4898116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:26:41.6905587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:26:41.8900213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:26:42.0835611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:26:42.2902995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:26:42.4904197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:26:42.6906289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:26:42.8848841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:26:43.0896573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:26:43.2906990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:26:43.4900954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:26:43.6899825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:26:43.8902853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:26:44.0904158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:26:44.2904231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:26:44.4822084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:26:44.6897255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:26:44.8897678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:26:45.0900012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:26:45.2900051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:26:45.4909156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:26:45.6902136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:26:45.8905314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:26:46.0904639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:26:46.2906433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:26:46.4897380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:26:46.6898878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:26:46.8900853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:26:47.0904330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:26:47.2906367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:26:47.4897987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:26:47.6898823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:26:47.8899254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:26:48.0905094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:26:48.2897928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:26:48.4898685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:26:48.6847400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:26:48.8901832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:26:49.0901940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:26:49.2905438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:26:49.4905103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:26:49.6906721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:26:49.8901652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:26:50.0901459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:26:50.2905766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:26:50.4897464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:26:50.6897945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:26:50.8899835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:26:51.0900673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:26:51.2903826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:26:51.4904773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:26:51.6905291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:26:51.8939388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:26:52.0895804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:26:52.2898754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:26:52.4898408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:26:52.6900258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:26:52.8902193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:26:53.0902579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:26:53.2904809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:26:53.4905103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:26:53.6905493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:26:53.8897237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:26:54.0899221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:26:54.2899806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:26:54.4901089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:26:54.6901678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:26:54.8904305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:26:55.0904841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:26:55.2906977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:26:55.4897681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:26:55.6897748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:26:55.8899502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:26:56.0903793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:26:56.2904384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:26:56.4904842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:26:56.6906200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:26:56.8899372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:26:57.0901418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:26:57.2902824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:26:57.4903776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:26:57.6904190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:26:57.8906189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:26:58.0897247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:26:58.2896925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:26:58.4899315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:26:58.6899947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:26:58.8902700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:26:59.0904068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:26:59.2903468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:26:59.4904299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:26:59.6906230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:26:59.8897224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:27:00.0900007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:27:00.2901394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:27:00.4901845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:27:00.6902378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:27:00.8903492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:27:01.0904385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:27:01.2905553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:27:01.4896836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:27:01.6897740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:27:01.8900431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:27:02.0900225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:27:02.2901497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:27:02.4903756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:27:02.6903688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:27:02.8905494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:27:03.0905956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:27:03.2899007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:27:03.4898877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:27:03.6901341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:27:03.8901664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:27:04.0902436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:27:04.2903777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:27:04.4905079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:27:04.6870657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T08:27:04.8897154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T08:27:05.0897950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T08:27:05.2899230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T08:27:05.4901631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T08:27:05.6903116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T08:27:05.8856919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T08:27:06.0903949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T08:27:06.2905285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T08:27:06.4906245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T08:27:06.6897265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T08:27:06.8898968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:27:07.0898981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:27:07.2900702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:27:07.4902673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:27:07.6903688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:27:07.8904535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:27:08.0906432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:27:08.2897703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:27:08.4898383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:27:08.6898216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:27:08.8901686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:27:09.0830977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:27:09.2905756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:27:09.4905287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:27:09.6906009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:27:09.8898985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:27:10.0899092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:27:10.2905860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:27:10.4908045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:27:10.6898074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:27:10.8899121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:27:11.0900074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:27:11.2902602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:27:11.4903997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:27:11.6904056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:27:11.8906326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:27:12.0905874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:27:12.2897408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:27:12.4899681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:27:12.6899519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:27:12.8901593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:27:13.0898707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:27:13.2900273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:27:13.4900840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:27:13.6903046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:27:13.8905298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:27:14.0906400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:27:14.2897045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:27:14.4899704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:27:14.6899237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:27:14.8900910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:27:15.0901480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:27:15.2904398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:27:15.4904777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:27:15.6907160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T08:27:15.8896117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T08:27:16.0898306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T08:27:16.2899186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:27:16.4897482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:27:16.6898305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:27:16.8901717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:27:17.0901898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:27:17.2902709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:27:17.4903899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:27:17.6905388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:27:17.8897584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:27:18.0899061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:27:18.2899252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:27:18.4900902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:27:18.6900072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:27:18.8903588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:27:19.0903844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:27:19.2904690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:27:19.4906538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:27:19.6897581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:27:19.8898004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:27:20.0899211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:27:20.2902408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:27:20.4905919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:27:20.6896979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:27:20.8898830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:27:21.0900587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:27:21.2901952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:27:21.4902995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:27:21.6902735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:27:21.8904308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:27:22.0905957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:27:22.2907652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:27:22.4899536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:27:22.6899285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:27:22.8901148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:27:23.0902830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:27:23.2902965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:27:23.4903436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:27:23.6905707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:27:23.8904925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:27:24.0898432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:27:24.2899376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:27:24.4899499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:27:24.6946560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:27:24.8902659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:27:25.0902138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:27:25.2904780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:27:25.4905939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:27:25.6907563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:27:25.8897976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:27:26.0899483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:27:26.2901476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:27:26.4902478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:27:26.6902056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:27:26.8903577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:27:27.0905651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:27:27.2905776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:27:27.4896414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:27:27.6899368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:27:27.8899610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:27:28.0900805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:27:28.2901931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:27:28.4903391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:27:28.6905325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:27:28.8900824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:27:29.0902261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:27:29.2904232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:27:29.4905737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:27:29.6906323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:27:29.8896561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:27:30.0899682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:27:30.2900740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:27:30.4902522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:27:30.6905172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:27:30.8904495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:27:31.0907383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:27:31.2898687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:27:31.4899675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:27:31.6899764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:27:31.8902263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:27:32.0902231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:27:32.2903081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T08:27:32.4905971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T08:27:32.6945961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T08:27:32.8906977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T08:27:33.0831264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T08:27:33.2898799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T08:27:33.4899912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T08:27:33.6901677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T08:27:33.8902835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T08:27:34.0903280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T08:27:34.2904748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:27:34.4905891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:27:34.6895639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:27:34.8899487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:27:35.0898573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:27:35.2901575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:27:35.4901810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:27:35.6903796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:27:35.8904722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:27:36.0905241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:27:36.2898164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:27:36.4903474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:27:36.6904205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:27:36.8905727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:27:37.0896571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:27:37.2898978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:27:37.4898737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:27:37.6899487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:27:37.8905675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:27:38.0897517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:27:38.2898900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:27:38.4899790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:27:38.6903765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:27:38.8900626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:27:39.0902544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:27:39.2903565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:27:39.4904271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:27:39.6904891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:27:39.8906468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:27:40.0896650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:27:40.2898676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:27:40.4900106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:27:40.6901262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:27:40.8902214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:27:41.0903102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:27:41.2905133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:27:41.4907089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T08:27:41.6898361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T08:27:41.8898352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T08:27:42.0959535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T08:27:42.2901360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T08:27:42.4900538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T08:27:42.6902613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T08:27:42.8903773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T08:27:43.0905158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T08:27:43.2899127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T08:27:43.4905134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T08:27:43.6896318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T08:27:43.8896723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T08:27:44.0898018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T08:27:44.2899668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T08:27:44.4901292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T08:27:44.6902756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:27:44.8903414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:27:45.0905345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:27:45.2905821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:27:45.4896373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:27:45.6898359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:27:45.8899407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:27:46.0899987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:27:46.2901090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:27:46.4922923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:27:46.6902628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:27:46.8905265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:27:47.0896037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:27:47.2897506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:27:47.4898725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:27:47.6899536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:27:47.8901182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:27:48.0902130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:27:48.2902949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:27:48.4903160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:27:48.6906389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:27:48.8896677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:27:49.0899288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:27:49.2899493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:27:49.4900624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:27:49.6901396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:27:49.8902529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:27:50.0903967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:27:50.2905698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:27:50.4896374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:27:50.6897412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:27:50.8898980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:27:51.0900222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:27:51.2900446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:27:51.4901817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:27:51.6902552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:27:51.8903556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:27:52.0905107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:27:52.2897066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:27:52.4898320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:27:52.6898878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:27:52.8901323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:27:53.0901556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:27:53.2903591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:27:53.4904380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:27:53.6905384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:27:53.8897095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:27:54.0897284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:27:54.2899514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:27:54.4900186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:27:54.6901694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:27:54.8902325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:27:55.0899205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:27:55.2904983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:27:55.4904504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:27:55.6906220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:27:55.8897827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:27:56.0898915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:27:56.2899007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:27:56.4899474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:27:56.6900543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:27:56.8903999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:27:57.0904640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:27:57.2906420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:27:57.4897724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:27:57.6898371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:27:57.8854166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:27:58.0900101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:27:58.2900370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:27:58.4903740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:27:58.6902392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:27:58.8972250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:27:59.0906750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:27:59.2896903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:27:59.4899554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:27:59.6899892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:27:59.8901738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:28:00.0901157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:28:00.2903031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:28:00.4903796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:28:00.6904421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:28:00.8907238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:28:01.0895868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:28:01.2898184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:28:01.4829247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:28:01.6900071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:28:01.8903039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:28:02.0901659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:28:02.2904194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:28:02.4906520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:28:02.6896458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:28:02.8898186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:28:03.0898376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:28:03.2901989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:28:03.4902745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:28:03.6902424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:28:03.8903473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:28:04.0905815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:28:04.2906470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:28:04.4897514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:28:04.6897828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:28:04.8900128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:28:05.0901217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:28:05.2902211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:28:05.4905052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:28:05.6904890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:28:05.8905629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:28:06.0897422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:28:06.2898871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:28:06.4905923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:28:06.6906807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:28:06.8899095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:28:07.0898579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:28:07.2899894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:28:07.4900214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:28:07.6900228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:28:07.8902605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:28:08.0903735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:28:08.2906176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:28:08.4907074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:28:08.6897320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:28:08.8900018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:28:09.0900432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:28:09.2901570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:28:09.4902338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:28:09.6904218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:28:09.8904638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:28:10.0905383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:28:10.2898083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:28:10.4898584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:28:10.6899028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:28:10.8900622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:28:11.0901340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:28:11.2904244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:28:11.4905886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:28:11.6904984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:28:11.8906392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:28:12.0897272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:28:12.2900137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:28:12.4898070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:28:12.6898786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:28:12.8900379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:28:13.0900286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:28:13.2901705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:28:13.4902784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:28:13.6903755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:28:13.8906701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:28:14.0905189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:28:14.2898805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:28:14.4899602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:28:14.6900086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:28:14.8900932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:28:15.0898190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:28:15.2900975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:28:15.4901814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:28:15.6902959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:28:15.8903181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:28:16.0905946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:28:16.2905692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:28:16.4898634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:28:16.6898104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:28:16.8902888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:28:17.0907907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:28:17.2897883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:28:17.4899946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:28:17.6900130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:28:17.8901378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:28:18.0902857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:28:18.2898481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:28:18.4898181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:28:18.6899035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:28:18.8905519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:28:19.0898307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:28:19.2898473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:28:19.4899668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:28:19.6900411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:28:19.8905852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:28:20.0898325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:28:20.2898520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:28:20.4900839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:28:20.6899370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:28:20.8901143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:28:21.0902737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:28:21.2904607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:28:21.4907049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:28:21.6907750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:28:21.8897666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:28:22.0898441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:28:22.2900688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:28:22.4902463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:28:22.6902292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:28:22.8904551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:28:23.0904800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:28:23.2907202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:28:23.4897245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:28:23.6897596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:28:23.8900001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:28:24.0900531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:28:24.2904038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:28:24.4899372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:28:24.6900571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:28:24.8902014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:28:25.0901849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:28:25.2902950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:28:25.4905290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:28:25.6906535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:28:25.8897343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:28:26.0897851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:28:26.2899051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:28:26.4901856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:28:26.6898408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:28:26.8901593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:28:27.0902970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:28:27.2903285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:28:27.4904279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:28:27.6904328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:28:27.8905486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:28:28.0906254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:28:28.2896088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:28:28.4899424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:28:28.6899998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:28:28.8902466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:28:29.0834475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:28:29.2903357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:28:29.4906325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:28:29.6905890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:28:29.8897125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:28:30.0899320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:28:30.2898677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:28:30.4901040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:28:30.6900889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:28:30.8904901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:28:31.0903149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:28:31.2905626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:28:31.4907560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:28:31.6897707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:28:31.8898803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:28:32.0929232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:28:32.2901291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:28:32.4903154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:28:32.6903804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:28:32.8904386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:28:33.0906780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:28:33.2896964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:28:33.4898916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:28:33.6898664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:28:33.8898672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:28:34.0899334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:28:34.2903304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:28:34.4902904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:28:34.6902956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:28:34.8904934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:28:35.0906269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:28:35.2896947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:28:35.4897861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:28:35.6897377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:28:35.8897834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:28:36.0901137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:28:36.2901094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:28:36.4903352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:28:36.6903273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:28:36.8902723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:28:37.0904182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:28:37.2904429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:28:37.4906853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:28:37.6897205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:28:37.8898799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:28:38.0901186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:28:38.2905822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:28:38.4896958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:28:38.6898315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:28:38.8899881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:28:39.0898798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:28:39.2901875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:28:39.4904275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:28:39.6903717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:28:39.8905403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:28:40.0905845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:28:40.2899015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:28:40.4899651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:28:40.6899896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:28:40.8901760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:28:41.0903476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:28:41.2904026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:28:41.4904619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:28:41.6906141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:28:41.8896647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:28:42.0899046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:28:42.2900130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:28:42.4900707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:28:42.6901366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:28:42.8903535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:28:43.0900734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:28:43.2899205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:28:43.4900237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:28:43.6900738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:28:43.8904045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:28:44.0902243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:28:44.2904961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:28:44.4906217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:28:44.6899237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:28:44.8898167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:28:45.0899526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:28:45.2902422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:28:45.4903533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:28:45.6903370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:28:45.8907461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:28:46.0896898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:28:46.2899950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:28:46.4901467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:28:46.6853933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:28:46.8843607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:28:47.0903166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:28:47.2905964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:28:47.4906399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:28:47.6896483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:28:47.8898696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:28:48.0900338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:28:48.2900919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:28:48.4861610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:28:48.6904333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:28:48.8904162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:28:49.0906529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:28:49.2904990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:28:49.4906193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:28:49.6906287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:28:49.8897908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:28:50.0942656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:28:50.2901098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:28:50.4901245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:28:50.6901883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:28:50.8902650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:28:51.0903869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:28:51.2904187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:28:51.4898304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:28:51.6903739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:28:51.8905768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:28:52.0905594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:28:52.2898586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:28:52.4901645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:28:52.6902478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:28:52.8905434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:28:53.0905170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:28:53.2905995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:28:53.4898850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:28:53.6897962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:28:53.8899445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:28:54.0901469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:28:54.2901924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:28:54.4903582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:28:54.6905732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:28:54.8906917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:28:55.0897567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:28:55.2899585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:28:55.4899427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:28:55.6903566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:28:55.8896432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:28:56.0897910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:28:56.2899448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:28:56.4899874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:28:56.6900064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:28:56.8852989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:28:57.0901519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:28:57.2904044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:28:57.4904679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:28:57.6905340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:28:57.8896937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:28:58.0898700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:28:58.2900844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:28:58.4901573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:28:58.6902134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:28:58.8902757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:28:59.0904141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:28:59.2906686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:28:59.4897305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:28:59.6897550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:28:59.8898898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:29:00.0901502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:29:00.2901303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:29:00.4904000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:29:00.6904046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:29:00.8905088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:29:01.0906474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:29:01.2897559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:29:01.4898198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:29:01.6899523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:29:01.8900975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:29:02.0901842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:29:02.2903834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:29:02.4899702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:29:02.6902871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:29:02.8903617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:29:03.0905243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:29:03.2905596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:29:03.4907493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:29:03.6897232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:29:03.8898422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:29:04.0898806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:29:04.2899970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:29:04.4900443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:29:04.6896823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:29:04.8900588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:29:05.0899544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:29:05.2902502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:29:05.4902239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:29:05.6904481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:29:05.8906676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:29:06.0897435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:29:06.2898413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:29:06.4900629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:29:06.6900112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:29:06.8904861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:29:07.0905727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:29:07.2897984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:29:07.4900257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:29:07.6899031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:29:07.8901321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:29:08.0901164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:29:08.2902826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:29:08.4903190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:29:08.6904774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:29:08.8905217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:29:09.0900870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:29:09.2903639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:29:09.4901758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:29:09.6900673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:29:09.8906086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:29:10.0896355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:29:10.2897864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:29:10.4899418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:29:10.6899963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:29:10.8901004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:29:11.0902635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:29:11.2905108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:29:11.4904847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:29:11.6904741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:29:11.8897241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:29:12.0899826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:29:12.2900375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:29:12.4901585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:29:12.6902044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:29:12.8903287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:29:13.0905279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:29:13.2900596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:29:13.4902518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:29:13.6905052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:29:13.8904541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:29:14.0901466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:29:14.2903354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:29:14.4905027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:29:14.6904946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:29:14.8906968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:29:15.0898147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:29:15.2899030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:29:15.4905083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:29:15.6906300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:29:15.8897242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:29:16.0900305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:29:16.2899884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:29:16.4900714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:29:16.6902650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:29:16.8902970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:29:17.0903313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:29:17.2906964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:29:17.4896906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:29:17.6897745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:29:17.8899537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:29:18.0904339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:29:18.2904615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:29:18.4905124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:29:18.6896305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:29:18.8897969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:29:19.0899991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:29:19.2900394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:29:19.4901671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:29:19.6902326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:29:19.8903954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:29:20.0904814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:29:20.2906509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:29:20.4898277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:29:20.6897634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:29:20.8899682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:29:21.0900714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:29:21.2902390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:29:21.4903223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:29:21.6904153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:29:21.8907132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:29:22.0897433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:29:22.2897864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:29:22.4900196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:29:22.6900864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:29:22.8900871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:29:23.0902568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:29:23.2905139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:29:23.4905939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:29:23.6905850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:29:23.8898350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:29:24.0900960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:29:24.2903613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:29:24.4902983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:29:24.6904201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:29:24.8905350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:29:25.0906934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:29:25.2899525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:29:25.4899965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:29:25.6899487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:29:25.8901010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:29:26.0901717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:29:26.2903481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:29:26.4904983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:29:26.6906193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:29:26.8897164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:29:27.0898492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:29:27.2899708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:29:27.4901802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:29:27.6901950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:29:27.8902857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:29:28.0904351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:29:28.2907228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:29:28.4906254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:29:28.6896899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:29:28.8899438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:29:29.0900241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:29:29.2901196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:29:29.4901639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:29:29.6903252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:29:29.8905938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:29:30.0907327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:29:30.2899151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:29:30.4897720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:29:30.6899739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:29:30.8902518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:29:31.0901704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:29:31.2903905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:29:31.4856744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:29:31.6899168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:29:31.8903134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:29:32.0902512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:29:32.2933033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:29:32.4906640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:29:32.6907247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:29:32.8901974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:29:33.0901873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:29:33.2905328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:29:33.4906880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:29:33.6905449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:29:33.8897816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:29:34.0899962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:29:34.2898841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:29:34.4899955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:29:34.6901798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:29:34.8898573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:29:35.0898334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:29:35.2900386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:29:35.4897507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:29:35.6897971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:29:35.8901533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:29:36.0901053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:29:36.2905755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:29:36.4905536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:29:36.6905362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:29:36.8897754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:29:37.0899163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:29:37.2900402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:29:37.4901717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:29:37.6901926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:29:37.8904384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:29:38.0904798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:29:38.2906728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:29:38.4897984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:29:38.6899137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:29:38.8906503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:29:39.0898340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:29:39.2898484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:29:39.4901501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:29:39.6900741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:29:39.8902000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:29:40.0904048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:29:40.2904459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:29:40.4905186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:29:40.6898448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:29:40.8898289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:29:41.0899797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:29:41.2900429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:29:41.4901650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:29:41.6903424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:29:41.8903982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:29:42.0905397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:29:42.2907540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:29:42.4897543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:29:42.6898975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:29:42.8901031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:29:43.0902071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:29:43.2902298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:29:43.4902194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:29:43.6902284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:29:43.8904078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:29:44.0904922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:29:44.2906662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:29:44.4896950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:29:44.6898395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:29:44.8901568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:29:45.0903184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:29:45.2904203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:29:45.4904487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:29:45.6901176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:29:45.8902724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:29:46.0904999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:29:46.2906507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:29:46.4906467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:29:46.6897397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:29:46.8897478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:29:47.0900592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:29:47.2902888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:29:47.4900693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:29:47.6903073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:29:47.8905119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:29:48.0906866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:29:48.2898484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:29:48.4898778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:29:48.6898907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:29:48.8900432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:29:49.0902006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:29:49.2903120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:29:49.4903680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:29:49.6906087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:29:49.8906316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:29:50.0897202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:29:50.2902843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:29:50.4903529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:29:50.6904871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:29:50.8907110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:29:51.0921719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:29:51.2899039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:29:51.4900612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:29:51.6900458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:29:51.8896791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:29:52.0899912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:29:52.2898631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:29:52.4900366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:29:52.6901827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:29:52.8903108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:29:53.0903209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:29:53.2906033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:29:53.4907135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:29:53.6897569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:29:53.8899109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:29:54.0900475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:29:54.2900663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:29:54.4903260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:29:54.6903723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:29:54.8904084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:29:55.0905043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:29:55.2907228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:29:55.4897643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:29:55.6898338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:29:55.8901973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:29:56.0901691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:29:56.2901855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:29:56.4903119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:29:56.6904955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:29:56.8906639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:29:57.0896525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:29:57.2897425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:29:57.4899867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:29:57.6900607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:29:57.8904178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:29:58.0902208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:29:58.2905784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:29:58.4905609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:29:58.6896172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:29:58.8897208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:29:59.0899185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:29:59.2901724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:29:59.4959364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:29:59.6902396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:29:59.8905469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:30:00.0904386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:30:00.2906373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:30:00.4897936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:30:00.6898700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:30:00.8899858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:30:01.0900737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:30:01.2902079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:30:01.4903422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:30:01.6905985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:30:01.8906162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:30:02.0897212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:30:02.2899450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:30:02.4899871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:30:02.6899803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:30:02.8902383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:30:03.0902722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:30:03.2903061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:30:03.4904428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:30:03.6905546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:30:03.8897488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:30:04.0897332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:30:04.2906060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:30:04.4906753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:30:04.6896722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:30:04.8897855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:30:05.0899554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:30:05.2901107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:30:05.4901857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:30:05.6902767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:30:05.8905401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:30:06.0896959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:30:06.2904809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:30:06.4902434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:30:06.6901977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:30:06.8905182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:30:07.0904881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:30:07.2905908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:30:07.4897274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:30:07.6898445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:30:07.8900101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:30:08.0900822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:30:08.2902456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:30:08.4902542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:30:08.6905122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:30:08.8905485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:30:09.0905382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:30:09.2897694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:30:09.4900239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:30:09.6900631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:30:09.8901308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:30:10.0904963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:30:10.2899119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:30:10.4900491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:30:10.6900004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:30:10.8901593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:30:11.0904065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:30:11.2905693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:30:11.4905450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:30:11.6896235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:30:11.8898066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:30:12.0900247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:30:12.2905615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:30:12.4906542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:30:12.6897142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:30:12.8899663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:30:13.0900520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:30:13.2902824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:30:13.4904912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:30:13.6905147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:30:13.8905023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:30:14.0897918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:30:14.2899485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:30:14.4901577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:30:14.6901017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:30:14.8902567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:30:15.0904403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:30:15.2904310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:30:15.4905928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:30:15.6897460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:30:15.8899222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:30:16.0898754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:30:16.2900563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:30:16.4901614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:30:16.6902419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:30:16.8904026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:30:17.0896994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:30:17.2897910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:30:17.4899216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:30:17.6898855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:30:17.8901678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:30:18.0900897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:30:18.2902214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:30:18.4905337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:30:18.6905727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:30:18.8904891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:30:19.0906068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:30:19.2895032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:30:19.4898401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:30:19.6901066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:30:19.8959930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:30:20.0903689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:30:20.2905612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:30:20.4897462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:30:20.6897754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:30:20.8898926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:30:21.0905301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:30:21.2906572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:30:21.4897192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:30:21.6898219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:30:21.8901914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:30:22.0901346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:30:22.2902354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:30:22.4903609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:30:22.6905269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:30:22.8906168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:30:23.0898222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:30:23.2898334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:30:23.4899423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:30:23.6900062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:30:23.8901831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:30:24.0902401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:30:24.2904041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:30:24.4906416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:30:24.6906467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:30:24.8899094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:30:25.0898233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:30:25.2900695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:30:25.4856226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:30:25.6903497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:30:25.8904313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:30:26.0905544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:30:26.2907622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:30:26.4897726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:30:26.6897199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:30:26.8899843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:30:27.0901366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:30:27.2901617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:30:27.4904324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T08:30:27.6904320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T08:30:27.8905535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:30:28.0897592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T08:30:28.2897878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T08:30:28.4903286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T08:30:28.6899217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T08:30:28.8903059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T08:30:29.0901993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T08:30:29.2905849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:30:29.4906105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T08:30:29.6906698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:30:29.8897741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:30:30.0899465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:30:30.2901422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:30:30.4904035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:30:30.6903703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:30:30.8904111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:30:31.0906691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:30:31.2898283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:30:31.4900215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:30:31.6854646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:30:31.8901212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:30:32.0902377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:30:32.2905114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:30:32.4905250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:30:32.6898783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:30:32.8900468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:30:33.0901047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:30:33.2901859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:30:33.4904045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:30:33.6903626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:30:33.8905433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:30:34.0903081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:30:34.2903211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:30:34.4904661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:30:34.6906671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:30:34.8898158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:30:35.0898093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:30:35.2899364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:30:35.4900234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:30:35.6902883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:30:35.8905238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:30:36.0957859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:30:36.2897042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:30:36.4898152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:30:36.6898011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:30:36.8901271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:30:37.0902608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:30:37.2899977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:30:37.4897361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:30:37.6898306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:30:37.8902236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:30:38.0901231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:30:38.2904279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:30:38.4904277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:30:38.6904924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:30:38.8906221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:30:39.0899452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:30:39.2898901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:30:39.4902273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:30:39.6900794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:30:39.8902695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:30:40.0905134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:30:40.2906777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:30:40.4896926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:30:40.6897209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:30:40.8859111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:30:41.0901441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:30:41.2899892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:30:41.4901135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:30:41.6901094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:30:41.8902875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:30:42.0903314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:30:42.2905015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:30:42.4905553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:30:42.6897350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:30:42.8899394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:30:43.0900521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:30:43.2902652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:30:43.4902475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:30:43.6906898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:30:43.8898589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:30:44.0898061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:30:44.2899815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:30:44.4901051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:30:44.6901513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:30:44.8902609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:30:45.0904324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:30:45.2907399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:30:45.4896981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:30:45.6897964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:30:45.8898913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:30:46.0901126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:30:46.2902057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:30:46.4902780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:30:46.6900113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:30:46.8903694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:30:47.0904655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:30:47.2906708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:30:47.4897426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:30:47.6897368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:30:47.8899333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:30:48.0903605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:30:48.2906213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:30:48.4905935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:30:48.6897075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:30:48.8899384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:30:49.0901167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:30:49.2900911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:30:49.4903313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:30:49.6904318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:30:49.8905222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:30:50.0907462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:30:50.2896570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:30:50.4898627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:30:50.6898158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:30:50.8900757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:30:51.0901081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:30:51.2903071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:30:51.4903765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:30:51.6906723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:30:51.8906235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:30:52.0899127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:30:52.2900131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:30:52.4900999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:30:52.6900673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:30:52.8901853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:30:53.0901755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:30:53.2904249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:30:53.4904677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:30:53.6895690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:30:53.8898161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:30:54.0898715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:30:54.2902171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:30:54.4902338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:30:54.6902595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:30:54.8905022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:30:55.0904223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:30:55.2907737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:30:55.4897676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:30:55.6897488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:30:55.8900237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:30:56.0902019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:30:56.2902678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:30:56.4903963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:30:56.6905943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:30:56.8906541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:30:57.0896882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:30:57.2899425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:30:57.4899318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:30:57.6900178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:30:57.8901190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:30:58.0902945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:30:58.2903563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:30:58.4906792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:30:58.6907587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:30:58.8898820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:30:59.0898302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:30:59.2899560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:30:59.4901851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:30:59.6902230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:30:59.8903761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:31:00.0928463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:31:00.2906011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:31:00.4900106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:31:00.6900895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:31:00.8903710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:31:01.0904930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:31:01.2903785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:31:01.4906906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:31:01.6897384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:31:01.8897431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:31:02.0899792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:31:02.2902312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:31:02.4902620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:31:02.6903641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:31:02.8904995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:31:03.0906006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:31:03.2897296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:31:03.4903142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:31:03.6902842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:31:03.8904396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:31:04.0905290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:31:04.2897532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:31:04.4898841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T08:31:04.6898298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:31:04.8900048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:31:05.0901680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T08:31:05.2902620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T08:31:05.4903294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T08:31:05.6905743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T08:31:05.8906753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T08:31:06.0897374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T08:31:06.2904788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T08:31:06.4906819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T08:31:06.6896896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T08:31:06.8898753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T08:31:07.0898571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:31:07.2900768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:31:07.4900626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:31:07.6903183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:31:07.8903786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:31:08.0905176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:31:08.2908135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:31:08.4897701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:31:08.6898227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:31:08.8900046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:31:09.0901455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:31:09.2903782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:31:09.4903010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:31:09.6904456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:31:09.8898333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:31:10.0903323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:31:10.2903699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:31:10.4904316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:31:10.6905786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:31:10.8936905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:31:11.0897836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:31:11.2901994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:31:11.4898450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:31:11.6900446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:31:11.8903987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:31:12.0902814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:31:12.2906656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:31:12.4906148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:31:12.6896630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:31:12.8898729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:31:13.0900297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:31:13.2901498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:31:13.4903379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:31:13.6901357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:31:13.8904404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:31:14.0904781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:31:14.2906301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:31:14.4898753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:31:14.6898337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:31:14.8899067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:31:15.0901246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:31:15.2902780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:31:15.4903328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:31:15.6905383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:31:15.8905091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:31:16.0896422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:31:16.2898128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:31:16.4902865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:31:16.6903152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:31:16.8904999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:31:17.0905873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:31:17.2897414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:31:17.4898841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:31:17.6899041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:31:17.8900046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:31:18.0900986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:31:18.2903033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:31:18.4905410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:31:18.6902769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:31:18.8905245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:31:19.0905557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:31:19.2899108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:31:19.4899496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:31:19.6905108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:31:19.8904542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:31:20.0905972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:31:20.2898392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:31:20.4897961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:31:20.6901259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:31:20.8903069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:31:21.0905030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:31:21.2904115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:31:21.4905622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:31:21.6896237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:31:21.8898662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:31:22.0898974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:31:22.2900493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:31:22.4901717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:31:22.6904914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:31:22.8905526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:31:23.0905422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:31:23.2906137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:31:23.4898555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:31:23.6897949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:31:23.8900544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:31:24.0902662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:31:24.2903265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:31:24.4903300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:31:24.6904417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:31:24.8906119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:31:25.0898564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:31:25.2898426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:31:25.4899666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:31:25.6899766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:31:25.8902468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:31:26.0902607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:31:26.2904894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:31:26.4905736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:31:26.6896072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:31:26.8899346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:31:27.0900384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:31:27.2901332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:31:27.4900510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:31:27.6902378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:31:27.8903808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:31:28.0905403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:31:28.2907525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:31:28.4897880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:31:28.6899933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:31:28.8900936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:31:29.0901607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:31:29.2902768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:31:29.4905009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:31:29.6907386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:31:29.8898288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:31:30.0899119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:31:30.2900859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:31:30.4902800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:31:30.6901588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:31:30.8904460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:31:31.0905465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:31:31.2906550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:31:31.4897769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:31:31.6897812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:31:31.8899967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:31:32.0900674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:31:32.2903264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:31:32.4904421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T08:31:32.6904198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:31:32.8905854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:31:33.0896752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:31:33.2907866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:31:33.4899063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T08:31:33.6897980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:31:33.8900961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:31:34.0896278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:31:34.2904584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:31:34.4899743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:31:34.6900808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:31:34.8901356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:31:35.0903241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:31:35.2905020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:31:35.4905069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:31:35.6905730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:31:35.8897185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:31:36.0899046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:31:36.2899542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:31:36.4901845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:31:36.6901687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:31:36.8898133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:31:37.0898813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:31:37.2900678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:31:37.4901553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:31:37.6902614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:31:37.8904062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:31:38.0905589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:31:38.2907443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:31:38.4898696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:31:38.6903456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:31:38.8906078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:31:39.0906574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:31:39.2898165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:31:39.4899101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:31:39.6918478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:31:39.8901502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:31:40.0901549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:31:40.2904612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:31:40.4863191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:31:40.6905424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:31:40.8898372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:31:41.0898845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:31:41.2900798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:31:41.4900898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:31:41.6901492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:31:41.8903465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:31:42.0905826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:31:42.2905283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:31:42.4908024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:31:42.6898280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:31:42.8898816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:31:43.0900442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:31:43.2901998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:31:43.4902326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T08:31:43.6904863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:31:43.8898602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T08:31:44.0902830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:31:44.2905193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T08:31:44.4905157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T08:31:44.6902496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T08:31:44.8904346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T08:31:45.0904625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:31:45.2906055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:31:45.4900046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:31:45.6900625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:31:45.8901062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:31:46.0902459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:31:46.2904381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:31:46.4905450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:31:46.6900899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:31:46.8900580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:31:47.0901276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:31:47.2904699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:31:47.4904607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:31:47.6906303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:31:47.8896849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:31:48.0898688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:31:48.2905540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:31:48.4897209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:31:48.6900850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:31:48.8903388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:31:49.0904454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:31:49.2905583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:31:49.4906348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:31:49.6897040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:31:49.8898429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:31:50.0898962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:31:50.2900834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:31:50.4903376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:31:50.6903966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:31:50.8903962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:31:51.0904772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:31:51.2897069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:31:51.4897913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:31:51.6899829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:31:51.8900612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:31:52.0900284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:31:52.2902404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T08:31:52.4904256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:31:52.6904821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:31:52.8906315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:31:53.0896774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:31:53.2898128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T08:31:53.4900015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:31:53.6900446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:31:53.8902000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:31:54.0902493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:31:54.2905302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:31:54.4904612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:31:54.6906706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:31:54.8897684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:31:55.0897851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:31:55.2900411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:31:55.4901202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:31:55.6900802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:31:55.8903971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:31:56.0903701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:31:56.2905928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:31:56.4904424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:31:56.6898142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:31:56.8898739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:31:57.0900396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:31:57.2900721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:31:57.4898431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T08:31:57.6899392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T08:31:57.8901087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T08:31:58.0902456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T08:31:58.2902754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:31:58.4904918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:31:58.6905243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:31:58.8898098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T08:31:59.0898388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:31:59.2899196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:31:59.4900223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:31:59.6900719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:31:59.8903709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:32:00.0904379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:32:00.2906168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:32:00.4906406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:32:00.6901010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:32:00.8898149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:32:01.0898687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:32:01.2899573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:32:01.4900341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:32:01.6901084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:32:01.8903373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:32:02.0903404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:32:02.2904943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:32:02.4906570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:32:02.6897074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:32:02.8900399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:32:03.0899311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:32:03.2902008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:32:03.4900228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T08:32:03.6900977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:32:03.8902724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:32:04.0903412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:32:04.2905688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:32:04.4907666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:32:04.6896696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:32:04.8897923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:32:05.0899290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:32:05.2901559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:32:05.4901624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:32:05.6902684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T08:32:05.8903858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:32:06.0901294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:32:06.2898890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:32:06.4900971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:32:06.6901291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:32:06.8903551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:32:07.0903775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:32:07.2906651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:32:07.4906584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:32:07.6897724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:32:07.8898077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:32:08.0899626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:32:08.2903358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:32:08.4903170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:32:08.6904192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:32:08.8905195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:32:09.0944097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:32:09.2898870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:32:09.4899364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T08:32:09.6899737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T08:32:09.8903274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T08:32:10.0902302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T08:32:10.2905869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T08:32:10.4905908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T08:32:10.6905343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T08:32:10.8898248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T08:32:11.0898642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T08:32:11.2898210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T08:32:11.4900276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T08:32:11.6900326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T08:32:11.8902459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:32:12.0903850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:32:12.2905742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:32:12.4901361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:32:12.6903150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:32:12.8903758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:32:13.0905099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:32:13.2906002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:32:13.4897990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:32:13.6903374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:32:13.8905933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:32:14.0897819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:32:14.2901813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:32:14.4902408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:32:14.6943441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:32:14.8903782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:32:15.0905618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:32:15.2906937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:32:15.4896619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:32:15.6897605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:32:15.8903264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:32:16.0904541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:32:16.2905648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:32:16.4897304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:32:16.6897783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:32:16.8899844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:32:17.0899976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:32:17.2901667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:32:17.4902741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:32:17.6902563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:32:17.8899463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:32:18.0899547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:32:18.2902343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T08:32:18.4902924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:32:18.6903862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:32:18.8903787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:32:19.0904567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T08:32:19.2896740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T08:32:19.4898555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T08:32:19.6900129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T08:32:19.8901224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T08:32:20.0901602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T08:32:20.2904022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T08:32:20.4903977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:32:20.6904873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T08:32:20.8906633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:32:21.0898125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T08:32:21.2897942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:32:21.4900918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:32:21.6900324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:32:21.8902882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:32:22.0903189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:32:22.2905803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:32:22.4906216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:32:22.6896622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:32:22.8898163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:32:23.0975055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:32:23.2900701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:32:23.4902260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:32:23.6903838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:32:23.8904946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:32:24.0905259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:32:24.2906997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:32:24.4898979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:32:24.6897903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:32:24.8901454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:32:25.0901661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:32:25.2901252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:32:25.4898770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:32:25.6900288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:32:25.8900495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:32:26.0901188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:32:26.2903915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:32:26.4903893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:32:26.6906045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:32:26.8906967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:32:27.0897613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:32:27.2899535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:32:27.4898272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:32:27.6897769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:32:27.8899951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:32:28.0902386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:32:28.2902060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:32:28.4902909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:32:28.6905647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:32:28.8905980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:32:29.0896998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:32:29.2898637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:32:29.4899255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:32:29.6899876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:32:29.8901691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:32:30.0902525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:32:30.2905376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:32:30.4905844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:32:30.6906317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:32:30.8899248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:32:31.0898998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:32:31.2901392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:32:31.4900723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:32:31.6897044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:32:31.8897932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:32:32.0899377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:32:32.2901143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:32:32.4903410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:32:32.6905830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:32:32.8905737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:32:33.0897701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:32:33.2898658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:32:33.4899970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:32:33.6899771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:32:33.8902471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:32:34.0903197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:32:34.2904591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:32:34.4906673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:32:34.6896737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:32:34.8897789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:32:35.0897828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:32:35.2901633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:32:35.4897876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:32:35.6898183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:32:35.8899360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:32:36.0902134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:32:36.2902226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:32:36.4903453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:32:36.6903481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:32:36.8903988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:32:37.0890555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:32:37.2907170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:32:37.4898375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:32:37.6897354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:32:37.8901432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T08:32:38.0900802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:32:38.2901872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:32:38.4903192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:32:38.6904053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:32:38.8906275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:32:39.0896718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:32:39.2898917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:32:39.4898886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:32:39.6899914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:32:39.8901035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:32:40.0903098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:32:40.2895988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:32:40.4897905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:32:40.6898300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:32:40.8900196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:32:41.0901827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:32:41.2902670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:32:41.4904026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:32:41.6903525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:32:41.8906188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:32:42.0896323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:32:42.2898503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:32:42.4900966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:32:42.6900269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:32:42.8902426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:32:43.0903662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:32:43.2906173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:32:43.4905753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:32:43.6897082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:32:43.8898758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:32:44.0899435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:32:44.2900396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:32:44.4903759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:32:44.6903389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:32:44.8904238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:32:45.0897238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:32:45.2897684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:32:45.4900182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:32:45.6903382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:32:45.8899773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:32:46.0897958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:32:46.2901589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:32:46.4902823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:32:46.6904174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:32:46.8905169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:32:47.0906862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:32:47.2897378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:32:47.4898290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:32:47.6899365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:32:47.8901765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:32:48.0904584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:32:48.2905868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:32:48.4906520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:32:48.6897143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:32:48.8899634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:32:49.0899383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:32:49.2901319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:32:49.4901526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:32:49.6903315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:32:49.8905942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:32:50.0904677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:32:50.2907818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:32:50.4898511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:32:50.6898555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:32:50.8900585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:32:51.0957555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:32:51.2903043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:32:51.4904237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:32:51.6905202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:32:51.8906961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:32:52.0898792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:32:52.2899797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:32:52.4899750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:32:52.6900525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:32:52.8902027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:32:53.0902724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:32:53.2905968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:32:53.4905721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:32:53.6896543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:32:53.8898411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:32:54.0898218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:32:54.2901875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:32:54.4901897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:32:54.6902869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:32:54.8903902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:32:55.0905028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:32:55.2905912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:32:55.4897962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:32:55.6897382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:32:55.8900855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:32:56.0900902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:32:56.2903338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:32:56.4903836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:32:56.6959195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:32:56.8904678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:32:57.0905419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:32:57.2902084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:32:57.4903249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:32:57.6903316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:32:57.8906386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:32:58.0896885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:32:58.2898589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T08:32:58.4899498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:32:58.6899506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:32:58.8903731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T08:32:59.0905498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T08:32:59.2955468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T08:32:59.4906100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T08:32:59.6897276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T08:32:59.8898600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T08:33:00.0900173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T08:33:00.2906342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:33:00.4904028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T08:33:00.6903785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:33:00.8907144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:33:01.0897081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:33:01.2898198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:33:01.4900885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:33:01.6902540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:33:01.8901626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:33:02.0904893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:33:02.2906800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:33:02.4907825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:33:02.6896636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:33:02.8899942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:33:03.0900232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:33:03.2901144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:33:03.4902351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:33:03.6903409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:33:03.8905054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:33:04.0906801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:33:04.2897412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:33:04.4898840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:33:04.6899601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:33:04.8900287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:33:05.0901653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:33:05.2903513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:33:05.4900682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:33:05.6897038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:33:05.8902636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:33:06.0902319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:33:06.2904526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:33:06.4899177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:33:06.6897581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:33:06.8898964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:33:07.0901393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:33:07.2902992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:33:07.4904469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:33:07.6905479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:33:07.8907000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:33:08.0897924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:33:08.2899355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:33:08.4900375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:33:08.6901368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:33:08.8904558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:33:09.0903681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:33:09.2905582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:33:09.4906429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:33:09.6898288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:33:09.8898769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:33:10.0900224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:33:10.2901521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:33:10.4902052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:33:10.6903076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:33:10.8899578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:33:11.0899054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:33:11.2899672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:33:11.4995621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:33:11.6902354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:33:11.8903366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:33:12.0904952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:33:12.2906295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:33:12.4903530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:33:12.6904214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:33:12.8904988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:33:13.0906728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:33:13.2897277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:33:13.4900459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:33:13.6903018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:33:13.8901648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:33:14.0903171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:33:14.2902087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:33:14.4902287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:33:14.6902460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:33:14.8899780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:33:15.0902144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:33:15.2903639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:33:15.4905736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:33:15.6904398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:33:15.8906380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:33:16.0896515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:33:16.2899246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:33:16.4900182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:33:16.6899174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:33:16.8902694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:33:17.0904234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:33:17.2903882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:33:17.4905778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:33:17.6906875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:33:17.8897699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:33:18.0902373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:33:18.2902612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:33:18.4904222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:33:18.6904073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:33:18.8906808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:33:19.0898730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:33:19.2898723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:33:19.4900890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:33:19.6901635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:33:19.8901799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:33:20.0903553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:33:20.2905887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:33:20.4908301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:33:20.6896564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:33:20.8899412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:33:21.0900797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:33:21.2900575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:33:21.4901666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:33:21.6903191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:33:21.8904224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:33:22.0904743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:33:22.2907764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:33:22.4898323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:33:22.6900564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:33:22.8900987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:33:23.0901147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:33:23.2901931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:33:23.4903420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:33:23.6906510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:33:23.8897366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:33:24.0899322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:33:24.2900321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:33:24.4900534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:33:24.6900853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:33:24.8902778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:33:25.0904586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:33:25.2906863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:33:25.4897415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:33:25.6896703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:33:25.8900673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:33:26.0902549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:33:26.2903424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:33:26.4903925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:33:26.6904851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:33:26.8896041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:33:27.0897392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:33:27.2900161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:33:27.4900314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:33:27.6901259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:33:27.8902306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:33:28.0903927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:33:28.2905462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:33:28.4906308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:33:28.6896753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:33:28.8898561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:33:29.0900089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:33:29.2902836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:33:29.4903180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:33:29.6903778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:33:29.8900858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:33:30.0901378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:33:30.2901480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:33:30.4903836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:33:30.6904605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:33:30.8905267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:33:31.0906949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:33:31.2902782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:33:31.4905289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:33:31.6905994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:33:31.8906988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:33:32.0898131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:33:32.2900129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:33:32.4918340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:33:32.6900628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:33:32.8903630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:33:33.0904730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:33:33.2905165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:33:33.4897718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:33:33.6898027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:33:33.8901209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:33:34.0901244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:33:34.2904783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:33:34.4904730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:33:34.6903644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:33:34.8898744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:33:35.0900583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:33:35.2902377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:33:35.4905359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:33:35.6896587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:33:35.8898796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:33:36.0901313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:33:36.2902233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:33:36.4903782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:33:36.6902351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:33:36.8904201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:33:37.0905245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:33:37.2907502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:33:37.4896675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:33:37.6897944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:33:37.8899991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:33:38.0901325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:33:38.2903255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:33:38.4903304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:33:38.6905341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:33:38.8905468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:33:39.0896859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:33:39.2897838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:33:39.4900657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:33:39.6901603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:33:39.8905439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:33:40.0907355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:33:40.2897396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:33:40.4900481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:33:40.6899043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:33:40.8900599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:33:41.0901690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:33:41.2902871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:33:41.4904544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:33:41.6901330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:33:41.8903214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:33:42.0904059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:33:42.2906602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:33:42.4907203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:33:42.6896724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:33:42.8898836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:33:43.0900054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:33:43.2941621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:33:43.4903624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:33:43.6903924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:33:43.8904222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:33:44.0907262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:33:44.2897425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:33:44.4900883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:33:44.6901440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:33:44.8904513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:33:45.0904357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:33:45.2906724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:33:45.4897405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:33:45.6899421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:33:45.8900865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:33:46.0900738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:33:46.2903389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:33:46.4904160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:33:46.6903756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:33:46.8904826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:33:47.0906341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:33:47.2897509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:33:47.4898179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:33:47.6900002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:33:47.8901780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:33:48.0902158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:33:48.2903409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:33:48.4903902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:33:48.6906555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:33:48.8898286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:33:49.0897830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:33:49.2900127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:33:49.4902157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:33:49.6901456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:33:49.8903366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:33:50.0924047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:33:50.2906507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:33:50.4901630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:33:50.6902786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:33:50.8903800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:33:51.0905660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:33:51.2908266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:33:51.4898665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:33:51.6900222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:33:51.8899452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:33:52.0910699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:33:52.2903311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:33:52.4903831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:33:52.6903995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:33:52.8906016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:33:53.0897774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:33:53.2898068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:33:53.4900930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:33:53.6900883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:33:53.8902933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:33:54.0903929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:33:54.2905364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:33:54.4904802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:33:54.6901316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:33:54.8903796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:33:55.0902635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:33:55.2903834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:33:55.4906287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:33:55.6906808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:33:55.8898189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:33:56.0902062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:33:56.2902997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:33:56.4903504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:33:56.6904992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:33:56.8905633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:33:57.0896671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:33:57.2897499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:33:57.4903075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:33:57.6905343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:33:57.8907249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:33:58.0897659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:33:58.2899014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:33:58.4900695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:33:58.6900799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:33:58.8903726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:33:59.0903989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:33:59.2905109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:33:59.4907381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:33:59.6897679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:33:59.8900341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:34:00.0900039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:34:00.2900839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:34:00.4901861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:34:00.6902913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:34:00.8904511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:34:01.0905432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:34:01.2896803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:34:01.4898891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:34:01.6897971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:34:01.8900988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:34:02.0903917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:34:02.2900669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:34:02.4904077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:34:02.6905363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:34:02.8906165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:34:03.0897086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:34:03.2900278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:34:03.4899983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:34:03.6900670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:34:03.8903137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:34:04.0904013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:34:04.2906062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:34:04.4906954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:34:04.6896264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:34:04.8898734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:34:05.0899501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:34:05.2896772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:34:05.4904791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:34:05.6906887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:34:05.8896508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:34:06.0897448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:34:06.2898616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:34:06.4900647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:34:06.6900856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:34:06.8902799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:34:07.0904770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:34:07.2906590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:34:07.4906976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:34:07.6897557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:34:07.8899103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:34:08.0900383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:34:08.2902206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:34:08.4904031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:34:08.6899097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:34:08.8900947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:34:09.0901421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:34:09.2903054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:34:09.4904466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:34:09.6904717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:34:09.8906732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:34:10.0907357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:34:10.2898594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:34:10.4899915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:34:10.6905464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:34:10.8903205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:34:11.0904166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:34:11.2905709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:34:11.4907520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:34:11.6896707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:34:11.8899920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:34:12.0899799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:34:12.2902493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:34:12.4903165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:34:12.6904231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:34:12.8906244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:34:13.0899560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:34:13.2901294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:34:13.4902697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:34:13.6903724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:34:13.8905290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:34:14.0905158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:34:14.2897635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:34:14.4898036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:34:14.6898781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:34:14.8901885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:34:15.0903473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:34:15.2905259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:34:15.4905061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:34:15.6896268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:34:15.8899460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:34:16.0899512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:34:16.2899910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:34:16.4902056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:34:16.6903578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:34:16.8904083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:34:17.0904048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:34:17.2906331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:34:17.4897743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:34:17.6898072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:34:17.8899674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:34:18.0900368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:34:18.2902714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:34:18.4904953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:34:18.6905224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:34:18.8905600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:34:19.0903718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:34:19.2904082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:34:19.4905540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:34:19.6905402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:34:19.8897607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:34:20.0898931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:34:20.2899555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:34:20.4902405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:34:20.6901795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:34:20.8906314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:34:21.0899119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:34:21.2900200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:34:21.4899770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:34:21.6900102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:34:21.8902514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:34:22.0904386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:34:22.2904900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:34:22.4907296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:34:22.6896424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:34:22.8898186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:34:23.0899746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:34:23.2901679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:34:23.4903307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:34:23.6902981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:34:23.8903678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:34:24.0904883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:34:24.2906176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:34:24.4902453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:34:24.6903630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:34:24.8905213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:34:25.0905304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:34:25.2897205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:34:25.4898288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:34:25.6898549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:34:25.8900879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:34:26.0901443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:34:26.2904206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:34:26.4905187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:34:26.6906042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:34:26.8898776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:34:27.0898851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:34:27.2900300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:34:27.4902069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:34:27.6901276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:34:27.8902276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:34:28.0903870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:34:28.2904151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:34:28.4904505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:34:28.6905823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:34:28.8898387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:34:29.0898192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:34:29.2911919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:34:29.4902386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:34:29.6902845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:34:29.8903125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:34:30.0904337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:34:30.2905958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:34:30.4898257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:34:30.6899023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:34:30.8897669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:34:31.0898606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:34:31.2900255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:34:31.4900180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:34:31.6902136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:34:31.8904242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:34:32.0903801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:34:32.2905839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:34:32.4906277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:34:32.6897770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:34:32.8899343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:34:33.0906886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:34:33.2898024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:34:33.4899014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:34:33.6898013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:34:33.8900288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:34:34.0903019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:34:34.2904745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:34:34.4905856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:34:34.6900462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:34:34.8903828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:34:35.0904006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:34:35.2907792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T08:34:35.4898809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T08:34:35.6897158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T08:34:35.8899741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T08:34:36.0902124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T08:34:36.2898830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T08:34:36.4899582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T08:34:36.6899669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T08:34:36.8900976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T08:34:37.0902556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T08:34:37.2902765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T08:34:37.4904546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T08:34:37.6905855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T08:34:37.8959525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T08:34:38.0901483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T08:34:38.2901290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:34:38.4902630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:34:38.6904661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:34:38.8906460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:34:39.0897741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:34:39.2898233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:34:39.4900040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:34:39.6900272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:34:39.8903255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:34:40.0902619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:34:40.2904247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:34:40.4904943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:34:40.6906205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:34:40.8898937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:34:41.0897896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:34:41.2900476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:34:41.4901978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:34:41.6903604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:34:41.8903261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:34:42.0904019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:34:42.2905722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:34:42.4897712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:34:42.6897558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:34:42.8900045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:34:43.0901837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:34:43.2900711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:34:43.4904080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:34:43.6903174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:34:43.8905411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:34:44.0906030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:34:44.2896061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:34:44.4898618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:34:44.6899840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:34:44.8901479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:34:45.0902235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:34:45.2904584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:34:45.4905250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:34:45.6906035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:34:45.8898172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:34:46.0898712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:34:46.2899398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:34:46.4902052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:34:46.6902599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:34:46.8903403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:34:47.0904104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:34:47.2905249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:34:47.4906577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:34:47.6896844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:34:47.8898737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:34:48.0898891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:34:48.2900989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:34:48.4902355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:34:48.6903027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:34:48.8905024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:34:49.0907424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:34:49.2897814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:34:49.4898347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:34:49.6899804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:34:49.8901489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:34:50.0902273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:34:50.2903807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:34:50.4905777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:34:50.6906927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:34:50.8896375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:34:51.0897603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:34:51.2900025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:34:51.4900443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:34:51.6902208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:34:51.8902805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:34:52.0904479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:34:52.2905674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:34:52.4907201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:34:52.6897774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:34:52.8899616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:34:53.0904742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:34:53.2906966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:34:53.4897541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:34:53.6898598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:34:53.8899578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:34:54.0901264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:34:54.2903448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:34:54.4903528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:34:54.6904760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:34:54.8899459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:34:55.0900127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:34:55.2902739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:34:55.4904359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:34:55.6904125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:34:55.8905646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:34:56.0896743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:34:56.2898049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:34:56.4900397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:34:56.6900371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:34:56.8900672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:34:57.0902909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:34:57.2904229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:34:57.4906545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:34:57.6895728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:34:57.8897944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:34:58.0898435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:34:58.2900144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:34:58.4901397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:34:58.6902522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:34:58.8905226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:34:59.0896809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:34:59.2897320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:34:59.4899406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:34:59.6899877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:34:59.8901168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:35:00.0903145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:35:00.2904793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:35:00.4907576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:35:00.6897112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:35:00.8898666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:35:01.0900212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:35:01.2900837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:35:01.4901350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:35:01.6904368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:35:01.8904216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:35:02.0906165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:35:02.2896502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:35:02.4897969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:35:02.6898764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:35:02.8901662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:35:03.0902162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:35:03.2903214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:35:03.4905294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:35:03.6904608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:35:03.8906694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:35:04.0896877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:35:04.2899600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:35:04.4900212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:35:04.6900518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:35:04.8902503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:35:05.0905020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:35:05.2904814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:35:05.4907287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:35:05.6897289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:35:05.8898993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:35:06.0900169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:35:06.2901215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:35:06.4903362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:35:06.6903919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:35:06.8906681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:35:07.0907033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:35:07.2899057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:35:07.4898610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:35:07.6898837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:35:07.8899988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:35:08.0901429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:35:08.2905422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:35:08.4961754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:35:08.6905162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:35:08.8897731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:35:09.0899177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:35:09.2898346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:35:09.4901519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:35:09.6902118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:35:09.8904784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:35:10.0905839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:35:10.2897143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:35:10.4899726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:35:10.6900005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:35:10.8901536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:35:11.0901416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:35:11.2903757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:35:11.4904029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:35:11.6905113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:35:11.8907991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:35:12.0897789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:35:12.2900341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:35:12.4900298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:35:12.6901423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:35:12.8902078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T08:35:13.0904135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T08:35:13.2904779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T08:35:13.4904881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T08:35:13.6896521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T08:35:13.8899323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T08:35:14.0898745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T08:35:14.2900778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T08:35:14.4901785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:35:14.6903024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:35:14.8922131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:35:15.0906479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:35:15.2899406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:35:15.4900367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:35:15.6900512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:35:15.8901656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:35:16.0903304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:35:16.2899187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:35:16.4896705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:35:16.6898290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:35:16.8900255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:35:17.0900636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:35:17.2901707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:35:17.4903430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:35:17.6904861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:35:17.8905214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:35:18.0955908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:35:18.2898292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:35:18.4899944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:35:18.6899627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:35:18.8904262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:35:19.0906631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:35:19.2906363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:35:19.4897683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:35:19.6898648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:35:19.8899557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:35:20.0900902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:35:20.2900811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:35:20.4902330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:35:20.6903121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:35:20.8904824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:35:21.0904999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:35:21.2897035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:35:21.4898029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:35:21.6899253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:35:21.8901140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:35:22.0902744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:35:22.2903114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:35:22.4905287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:35:22.6904944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:35:22.8956557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:35:23.0898025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:35:23.2898780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:35:23.4900081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:35:23.6901565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:35:23.8902848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:35:24.0905501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:35:24.2906985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:35:24.4897516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:35:24.6898868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:35:24.8899863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:35:25.0900453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:35:25.2905865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:35:25.4905980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:35:25.6898922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:35:25.8899412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:35:26.0903946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:35:26.2906768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:35:26.4907075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:35:26.6898300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:35:26.8905834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:35:27.0904826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:35:27.3007493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:35:27.4898054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:35:27.6898987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:35:27.8900431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:35:28.0901696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:35:28.2903097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:35:28.4904902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:35:28.6904686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:35:28.8907973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:35:29.0997704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:35:29.2903051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:35:29.4903755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:35:29.6905979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:35:29.8905463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:35:30.0907961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:35:30.2899034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:35:30.4902106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:35:30.6902976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:35:30.8906528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:35:31.0997606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:35:31.2898589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:35:31.4900202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:35:31.6901207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:35:31.8902379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:35:32.0903954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:35:32.2906476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:35:32.4905928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:35:32.6901704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:35:32.8902746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:35:33.0904608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:35:33.2905305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:35:33.4905858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:35:33.6995679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:35:33.8898561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:35:34.0899742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:35:34.2997885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:35:34.4900010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:35:34.6997853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:35:34.8899304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:35:35.0899688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:35:35.2901641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:35:35.4902929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:35:35.6903475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:35:35.8904544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:35:36.0906261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:35:36.2996538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:35:36.4903378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:35:36.6903778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:35:36.8995437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:35:37.0898801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:35:37.2907024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:35:37.5011120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:35:37.6900271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:35:37.8900268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:35:38.0901403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:35:38.2901955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:35:38.4902690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:35:38.6904572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:35:38.8906271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:35:39.0899440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:35:39.2901650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:35:39.4901860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:35:39.6904058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:35:39.8905091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:35:40.0906825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:35:40.2998616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:35:40.4900387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:35:40.6899922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:35:40.8901125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:35:41.0901556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:35:41.2904133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:35:41.4904630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:35:41.6905732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:35:41.8997226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:35:42.0899926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:35:42.3000218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:35:42.4901387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:35:42.6901771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:35:42.8927326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:35:43.0905342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:35:43.2906310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:35:43.5006828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:35:43.6998101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:35:43.8998499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:35:44.0900814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:35:44.2901258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:35:44.4903693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:35:44.6904770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:35:44.8904917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:35:45.0906162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:35:45.3000921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:35:45.4901669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:35:45.6998960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:35:45.8900569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:35:46.0901973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:35:46.2902008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:35:46.4903332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:35:46.6904070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:35:46.8906025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:35:47.1007259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:35:47.2997724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:35:47.5004892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:35:47.6999372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:35:47.8998523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:35:48.0901448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:35:48.2903623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:35:48.4905143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:35:48.6906883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:35:48.8997640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:35:49.0966049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:35:49.2999616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:35:49.4901009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:35:49.6902392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:35:49.8903292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:35:50.0904483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:35:50.2905804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:35:50.5006695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:35:50.6998586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:35:50.8998754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:35:51.0999432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:35:51.2901164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:35:51.4902373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:35:51.6926018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:35:51.8901761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:35:52.0901590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:35:52.2903512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:35:52.4903654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:35:52.6904698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:35:52.8906204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:35:53.0995773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:35:53.2999465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:35:53.4999399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:35:53.6938936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:35:53.8901896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:35:54.0903680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:35:54.2905160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:35:54.4908147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:35:54.7002246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:35:54.8904660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:35:55.0906259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:35:55.3000701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:35:55.5002035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:35:55.6903050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:35:55.8902725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:35:56.0905122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:35:56.2905709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:35:56.5008204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:35:56.6997579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:35:56.8998394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:35:57.0999699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:35:57.2903139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:35:57.5001831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:35:57.6903379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:35:57.8906380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:35:58.0997587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:35:58.2998747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:35:58.5001683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:35:58.7000585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T08:35:58.8902926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:35:59.0998947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:35:59.3001220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:35:59.4903871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:35:59.6903715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:35:59.8904791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:36:00.0967865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:36:00.2996732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:36:00.4998829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:36:00.7002387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:36:00.8940268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:36:01.0903982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:36:01.2905668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:36:01.4906153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:36:01.6996248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:36:01.9001831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:36:02.1003186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:36:02.2904266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:36:02.4904085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:36:02.6906255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:36:02.8998639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:36:03.0998448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:36:03.3001095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:36:03.5000521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:36:03.7002388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:36:03.8903336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:36:04.0905624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:36:04.2961729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:36:04.5006254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:36:04.6997430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:36:04.8998272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:36:05.0999905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:36:05.2999137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:36:05.5007646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:36:05.6998198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:36:05.8998715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:36:06.0999388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:36:06.3002889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T08:36:06.4904033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T08:36:06.6904206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T08:36:06.8904828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T08:36:07.0906832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T08:36:07.3002521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T08:36:07.5003982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T08:36:07.6904192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:36:07.8905240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T08:36:08.0907240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:36:08.2997707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:36:08.4999041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:36:08.6998206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:36:08.9000269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:36:09.0999691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:36:09.3003164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:36:09.5002139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:36:09.7005517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:36:09.8905621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:36:10.1006058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:36:10.2999318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:36:10.4999225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:36:10.6999436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:36:10.9001068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:36:11.1003615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:36:11.3004883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:36:11.4905033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:36:11.6906503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:36:11.8996894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:36:12.0998550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:36:12.2999464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:36:12.4919939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:36:12.7001606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:36:12.9003182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:36:13.0905187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:36:13.2905643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:36:13.5008045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:36:13.6997378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:36:13.8997771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:36:14.1000413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:36:14.3000641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:36:14.5001716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:36:14.6906039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:36:14.8905868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:36:15.0905601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:36:15.2996820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:36:15.4999015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:36:15.7000054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:36:15.9000184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:36:16.0954569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:36:16.3002998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:36:16.4905537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:36:16.6906706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:36:16.8905765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:36:17.0996994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:36:17.2998831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:36:17.4998391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:36:17.6999546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:36:17.9001996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:36:18.1003049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:36:18.3004248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:36:18.4906503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:36:18.6906518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:36:18.9001667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:36:19.0907632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:36:19.2997744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:36:19.4998759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:36:19.6998438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:36:19.9002264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:36:20.1001601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:36:20.3003099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T08:36:20.5004081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:36:20.7004514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:36:20.9000007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T08:36:21.1000405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T08:36:21.3002099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T08:36:21.5001988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:36:21.7002944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:36:21.9003852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T08:36:22.1005032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:36:22.2998157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:36:22.4998722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:36:22.6999984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:36:22.9000832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:36:23.1001717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:36:23.3002710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:36:23.5028185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:36:23.7004778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:36:23.9005303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:36:24.0996329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:36:24.2998652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:36:24.5001074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:36:24.7001933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:36:24.9002216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:36:25.1004999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:36:25.2999750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:36:25.4999196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:36:25.7000769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:36:25.9001565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:36:26.1003145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:36:26.3004209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:36:26.5004857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:36:26.6998144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:36:26.8999330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:36:27.1003848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:36:27.3004178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:36:27.5004580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:36:27.7007774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:36:27.8998433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:36:28.0999560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:36:28.2999481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:36:28.5001684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:36:28.7002389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:36:28.9003391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:36:29.1005302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:36:29.3007683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:36:29.4998103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:36:29.6999352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:36:29.8999709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:36:30.1000997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:36:30.3003294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:36:30.5002548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:36:30.7005477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:36:30.9005535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:36:31.0996676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:36:31.2997923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:36:31.4999086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:36:31.7000364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:36:31.9001791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:36:32.1003188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:36:32.3005114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:36:32.4907432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:36:32.7006119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:36:32.8998441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:36:33.1001399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:36:33.3002013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:36:33.5004501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:36:33.7003935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:36:33.9006112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:36:34.0996108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:36:34.2997592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:36:34.4999961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:36:34.7000104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:36:34.9002113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:36:35.1002487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:36:35.3003548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:36:35.5006461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:36:35.7005850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:36:35.8997438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:36:36.1004008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:36:36.3005778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:36:36.4997602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:36:36.6997870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:36:36.9001587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:36:37.1003501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:36:37.3005102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:36:37.5005072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:36:37.7006047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:36:37.8998980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:36:38.0999399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:36:38.3000448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:36:38.5001199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:36:38.7001532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:36:38.9003929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:36:39.1005728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:36:39.2997806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:36:39.4998220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:36:39.6999505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:36:39.9001036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:36:40.1002213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:36:40.3002706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:36:40.5005297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:36:40.7006624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:36:40.9007226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:36:41.0998372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:36:41.2999391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:36:41.5000486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:36:41.7001064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:36:41.9002819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:36:42.1003540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:36:42.3004845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:36:42.5006747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:36:42.6997752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:36:42.8999176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:36:43.1000250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:36:43.3001091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:36:43.5002619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:36:43.6996948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:36:43.8999658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:36:44.0998627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:36:44.3000522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:36:44.5002684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:36:44.7002821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:36:44.8999835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:36:45.0999462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:36:45.3001022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:36:45.5001914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:36:45.7001987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:36:45.9005263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:36:46.1004820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:36:46.3006777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:36:46.4997369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:36:46.6997554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:36:46.9000540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:36:47.1001159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:36:47.3002001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:36:47.5002751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:36:47.7004848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:36:47.9046913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:36:48.0999492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:36:48.3000240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:36:48.5001323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:36:48.7001685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:36:48.9003398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:36:49.1004792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:36:49.3006384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:36:49.4996419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:36:49.6999362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:36:49.8999976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:36:50.1001124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:36:50.3002857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:36:50.5004156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:36:50.7003438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:36:50.9006220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:36:51.0999129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:36:51.2998677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:36:51.5000721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:36:51.7001958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:36:51.8999707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:36:52.0999848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:36:52.2960321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:36:52.4997727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:36:52.7066188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:36:52.9001442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:36:53.1002341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:36:53.3003909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:36:53.5003781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:36:53.7004687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:36:53.9004975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:36:54.0997431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:36:54.2999290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:36:54.5000417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:36:54.7000044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:36:54.9005429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:36:55.1006280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:36:55.2997843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:36:55.4997635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:36:55.7001113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:36:55.9002701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:36:56.1003002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:36:56.3004149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:36:56.5003999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:36:56.7005400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:36:56.8995713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:36:57.0998603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:36:57.2999053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:36:57.4999754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:36:57.7001382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:36:57.8998727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:36:58.1000262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:36:58.3001883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:36:58.5002087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:36:58.7003374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:36:58.9006677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:36:59.1006796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:36:59.2997588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:36:59.4999014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:36:59.7069926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:36:59.9000951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:37:00.1003042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:37:00.2996523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:37:00.5000825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:37:00.7001752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:37:00.9003738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:37:01.1004547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:37:01.3005636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:37:01.4996457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:37:01.6998783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:37:01.8999430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:37:02.1001516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:37:02.3001911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:37:02.5004202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:37:02.6961500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:37:02.9005136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:37:03.1007161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:37:03.2998889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:37:03.4999193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:37:03.7000101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:37:03.8953879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:37:04.1021802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:37:04.3003929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:37:04.5006070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:37:04.7005454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:37:04.8998213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:37:05.0998776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:37:05.3001079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:37:05.5001221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:37:05.7000962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:37:05.9002490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:37:06.1003317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:37:06.3005451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:37:06.4996710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:37:06.6997068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:37:06.8999543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:37:07.1000187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:37:07.3001100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:37:07.5003509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:37:07.7003600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:37:07.9004540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:37:08.1006135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:37:08.2997860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:37:08.4999320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:37:08.6999230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:37:08.9000841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:37:09.1002240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:37:09.3003401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:37:09.5003726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:37:09.7005425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:37:09.8998546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:37:10.0998236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:37:10.2999454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:37:10.5000626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:37:10.7000774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:37:10.8999904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:37:11.1000230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:37:11.3001504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:37:11.5004107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:37:11.7003802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:37:11.9000281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:37:12.1002145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:37:12.3002397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:37:12.5004528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:37:12.7005226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:37:12.9006169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:37:13.1006794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:37:13.2998496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:37:13.4999561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:37:13.6998578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:37:13.9000791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:37:14.1000269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:37:14.3001503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:37:14.5002761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:37:14.7003373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:37:14.9006199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:37:15.1006781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:37:15.2999003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:37:15.5000267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:37:15.6999205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:37:15.9002948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:37:16.1002452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:37:16.3004328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:37:16.5004928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:37:16.7005728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:37:16.8997117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:37:17.0999378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:37:17.3000156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:37:17.5001966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:37:17.7002369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:37:17.9003938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:37:18.1005715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:37:18.3005979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:37:18.4997043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:37:18.6998589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:37:18.8999226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:37:19.1000101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:37:19.3002277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:37:19.5006478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:37:19.6997231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:37:19.8998415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:37:20.1001093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:37:20.3002611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:37:20.5003634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:37:20.7039746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:37:20.9004417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:37:21.1005703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:37:21.3007625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:37:21.5046906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:37:21.6999528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:37:21.8999384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:37:22.1000669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:37:22.3003003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:37:22.5005370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:37:22.7003634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:37:22.9005927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:37:23.0997868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:37:23.2999832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:37:23.5000042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:37:23.7000929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:37:23.9002914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:37:24.1003645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:37:24.3004779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:37:24.5005583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:37:24.6995159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:37:24.8950936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:37:25.0997387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:37:25.3000412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:37:25.5000817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:37:25.7002186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:37:25.9003378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:37:26.1003976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:37:26.3006923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:37:26.4996744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:37:26.6997434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:37:26.8999831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:37:27.1000786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:37:27.3002143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:37:27.5002834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:37:27.7003902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:37:27.9005628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:37:28.1007128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:37:28.2998586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:37:28.5001416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:37:28.6998441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:37:28.9019476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:37:29.1002665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:37:29.3004894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:37:29.5006160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:37:29.6998062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:37:29.8998666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:37:30.1000470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:37:30.2999862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:37:30.5000614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:37:30.7001502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:37:30.8998508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:37:31.0999872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:37:31.3001199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:37:31.5001629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:37:31.7003875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:37:31.9003464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:37:32.0996871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:37:32.2999742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:37:32.5000663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:37:32.7000731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:37:32.9001980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:37:33.1004045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:37:33.3005043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:37:33.5007068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:37:33.6995743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:37:33.8997948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:37:34.1000029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:37:34.3000850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:37:34.5002307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:37:34.7003431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:37:34.9004030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:37:35.1005661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:37:35.2997521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:37:35.4998972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:37:35.6998405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:37:35.9001618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:37:36.1001633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:37:36.3002196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:37:36.5004292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:37:36.7005857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:37:36.9006040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:37:37.0997938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:37:37.3000168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:37:37.5000523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:37:37.7001613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T08:37:37.9002229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T08:37:38.1003909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T08:37:38.3006266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:37:38.5006302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T08:37:38.6996913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:37:38.8998818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T08:37:39.0999315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:37:39.3000690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:37:39.5002106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:37:39.7004412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:37:39.9003458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:37:40.1005100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:37:40.3047239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:37:40.4999137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:37:40.7068353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:37:40.8999855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:37:41.1002320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:37:41.3003545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:37:41.5004064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:37:41.7000798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:37:41.9003452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:37:42.1003236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:37:42.3005670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:37:42.4997194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:37:42.6998165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:37:42.8998976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:37:43.1001519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:37:43.3002893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:37:43.5004154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:37:43.7060739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:37:43.9006062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:37:44.1006713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:37:44.2998154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:37:44.5000134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:37:44.7005776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:37:44.9003005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:37:45.1004322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:37:45.3005926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:37:45.5005554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:37:45.6997544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:37:45.8998911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:37:46.1000160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:37:46.3001227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:37:46.5002195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:37:46.7002991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:37:46.9005717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:37:47.1006081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:37:47.2997986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:37:47.4998053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:37:47.7000117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:37:47.9000770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:37:48.0955421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:37:48.3005509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:37:48.4998629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:37:48.6999963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:37:48.8999530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:37:49.0971525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:37:49.3002173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:37:49.5003282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:37:49.7004124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:37:49.9005969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:37:50.1006617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T08:37:50.2997779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T08:37:50.4998861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T08:37:50.7000798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:37:50.9000641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:37:51.1001955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:37:51.3003544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:37:51.5005290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:37:51.7006834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:37:51.8997081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:37:52.0998994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:37:52.2999679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:37:52.5000951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:37:52.7001861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:37:52.8925250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:37:53.1003118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:37:53.3005246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:37:53.4996891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:37:53.6997422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:37:53.8997688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:37:54.0999244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:37:54.3001918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:37:54.5002103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:37:54.7002242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:37:54.9005277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:37:55.1004978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:37:55.3007022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:37:55.4997745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:37:55.6997829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:37:55.8999074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:37:56.1002752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:37:56.3002354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:37:56.5003499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:37:56.7005461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:37:56.8999423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:37:57.1003233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:37:57.3003830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:37:57.5004407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:37:57.7005090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:37:57.9007458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:37:58.0999034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:37:58.2999289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:37:58.4999944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:37:58.7001439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:37:58.8999835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:37:59.0999558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:37:59.3001298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:37:59.4997890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:37:59.6998875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:37:59.9000850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:38:00.1003969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:38:00.3004032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:38:00.5006206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:38:00.7007825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:38:00.8998011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:38:01.0999759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:38:01.3000391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:38:01.5000530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:38:01.7000971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:38:01.9003816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:38:02.1003850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:38:02.3006140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:38:02.5006486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:38:02.6997517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:38:02.8999770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:38:03.0999806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:38:03.3001976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:38:03.5002388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:38:03.7004020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:38:03.9005517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:38:04.0997222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:38:04.2998196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:38:04.5000960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:38:04.6999601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:38:04.9001266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:38:05.1003436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:38:05.3004451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:38:05.5005775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:38:05.7007285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:38:05.8998603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:38:06.0997750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:38:06.3001569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:38:06.5002066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:38:06.7002002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:38:06.9003531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:38:07.1004840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:38:07.3006328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:38:07.4997343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:38:07.6997422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:38:07.9000487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:38:08.1000439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:38:08.3002820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:38:08.5004659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:38:08.7002837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:38:08.8997515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:38:09.0999259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:38:09.3005696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:38:09.4997435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:38:09.6998890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:38:09.9000012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:38:10.1000452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:38:10.3001094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:38:10.5002128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:38:10.7002655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:38:10.9003726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:38:11.1005688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:38:11.2996961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:38:11.4999810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:38:11.6998150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:38:11.9001992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:38:12.0940855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:38:12.3003425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:38:12.5005319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:38:12.7006104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:38:12.8999743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:38:13.1000463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:38:13.3004485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T08:38:13.5007465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:38:13.6999469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:38:13.9002131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:38:14.1003779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:38:14.3004274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T08:38:14.5006223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:38:14.7006993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:38:14.8998652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:38:15.1004022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:38:15.2999726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:38:15.5001860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:38:15.7003180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T08:38:15.9004909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:38:16.1005793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:38:16.2997091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:38:16.4999201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:38:16.7003733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:38:16.9005493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:38:17.1006003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:38:17.2997298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:38:17.4998296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:38:17.6999741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:38:17.9000609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:38:18.1003969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:38:18.3005422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:38:18.5005845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:38:18.6997638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:38:18.8997677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:38:19.1000282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:38:19.3001426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:38:19.5000654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:38:19.7004068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:38:19.9005987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:38:20.1005964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:38:20.2997020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:38:20.4997764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:38:20.6998761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:38:20.9000940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:38:21.1003837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:38:21.3004945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:38:21.5007723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:38:21.6997138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:38:21.8998653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:38:22.1000275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:38:22.3001928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:38:22.5002547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:38:22.7003862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:38:22.9005075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:38:23.1006747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:38:23.2998540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:38:23.4999356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:38:23.6998863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:38:23.9001728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:38:24.1000974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:38:24.3003670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:38:24.5004179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:38:24.7039343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:38:24.9006434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:38:25.0996951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:38:25.2998874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:38:25.5040064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:38:25.7001034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:38:25.9002887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:38:26.1053256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:38:26.3006090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:38:26.5007842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:38:26.7002446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T08:38:26.9005180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:38:27.1004784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T08:38:27.2998022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:38:27.4997818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:38:27.6998318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:38:27.9001743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:38:28.0999868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:38:28.3000874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:38:28.5002636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:38:28.7002313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:38:28.9004478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:38:29.1005251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:38:29.2998386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:38:29.4999727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:38:29.6999111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:38:29.9001581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:38:30.1001872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:38:30.3002777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:38:30.4934642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:38:30.7005114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:38:30.9008400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:38:31.0999979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:38:31.3002999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:38:31.5003087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:38:31.7003794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:38:31.9004589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:38:32.1005600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:38:32.3005952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:38:32.4999053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:38:32.7000454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:38:32.9001245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:38:33.1000711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:38:33.3003274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:38:33.5003548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:38:33.7005004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:38:33.9005418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:38:34.0996477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:38:34.2998323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:38:34.5001061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:38:34.6999649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:38:34.9001244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T08:38:35.1003375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:38:35.2997771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:38:35.4998733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:38:35.6998173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:38:35.9000299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:38:36.1002258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T08:38:36.3002218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:38:36.5004155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:38:36.7004808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T08:38:36.9005961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:38:37.0997832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:38:37.3000125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:38:37.5000341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:38:37.7000263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:38:37.9001815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T08:38:38.1003733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:38:38.3004455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:38:38.5005464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:38:38.6996669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:38:38.9001241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:38:39.0999953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:38:39.3002834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T08:38:39.5003345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:38:39.7003953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T08:38:39.9005202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:38:40.0996225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T08:38:40.3003868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T08:38:40.5004027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T08:38:40.7005703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T08:38:40.8997052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T08:38:41.0997671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T08:38:41.2999857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T08:38:41.5001631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T08:38:41.7000824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T08:38:41.9076718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T08:38:42.1005082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T08:38:42.3007187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T08:38:42.4997275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T08:38:42.6998280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T08:38:42.9000050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T08:38:43.0999206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T08:38:43.3002472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T08:38:43.5002930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T08:38:43.7004593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T08:38:43.9006086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T08:38:44.0997470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T08:38:44.2999673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T08:38:44.5000151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T08:38:44.7000334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T08:38:44.9002604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T08:38:45.1003347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T08:38:45.3005141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T08:38:45.5004720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T08:38:45.7006206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T08:38:45.8997763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T08:38:46.0998902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:38:46.2997472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:38:46.4998797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:38:46.6999290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T08:38:46.9002382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:38:47.1002505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T08:38:47.3004461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T08:38:47.5005268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:38:47.7005663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:38:47.9005109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:38:48.1005356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:38:48.2997087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:38:48.4997612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:38:48.7000904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:38:48.9000537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:38:49.1001903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:38:49.3003611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T08:38:49.4999683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:38:49.6999670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:38:49.9000634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T08:38:50.1003059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:38:50.3004689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T08:38:50.5004814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T08:38:50.7005800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T08:38:50.8997527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T08:38:51.1066849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T08:38:51.2999012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T08:38:51.5001715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T08:38:51.7001807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T08:38:51.9003757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T08:38:52.1005480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T08:38:52.3006171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T08:38:52.5007614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T08:38:52.6997738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T08:38:52.9005853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T08:38:53.1005721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T08:38:53.2997564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T08:38:53.4997964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T08:38:53.6998303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T08:38:53.9002019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T08:38:54.1003712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T08:38:54.3004767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T08:38:54.5007398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T08:38:54.6997032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T08:38:54.8998195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T08:38:55.1000550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T08:38:55.3002986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T08:38:55.5005063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T08:38:55.7005142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T08:38:55.9003296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T08:38:56.1005062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:38:56.3005084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:38:56.5005653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T08:38:56.7006045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:38:56.8996275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:38:57.0998761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:38:57.2999533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:38:57.5002773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:38:57.7001653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:38:57.9003614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T08:38:58.1004721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T08:38:58.3005828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T08:38:58.5005512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T08:38:58.7004799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T08:38:58.9008116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T08:38:59.1000032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T08:38:59.3000252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T08:38:59.5003086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T08:38:59.7001870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T08:38:59.8997367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T08:39:00.0999455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T08:39:00.2999355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T08:39:00.5000845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T08:39:00.7003387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T08:39:00.9005392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T08:39:01.1006940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T08:39:01.2998341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T08:39:01.5054954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T08:39:01.6999948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T08:39:01.9001200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T08:39:02.1003078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T08:39:02.3004133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T08:39:02.5005749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T08:39:02.7005035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T08:39:02.8998902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T08:39:03.0998199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T08:39:03.3001091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T08:39:03.5000315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T08:39:03.7002129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T08:39:03.9003503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T08:39:04.0939931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T08:39:04.3006763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T08:39:04.5006448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T08:39:04.6996910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T08:39:04.8998873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T08:39:05.0999760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T08:39:05.3001897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T08:39:05.5003786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T08:39:05.7003415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T08:39:05.9004752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T08:39:06.1005192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T08:39:06.2996358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T08:39:06.4999947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T08:39:06.7001112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T08:39:06.9000918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T08:39:07.1059535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T08:39:07.3003058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T08:39:07.5000069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T08:39:07.7000716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T08:39:07.9003698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T08:39:08.1004060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T08:39:08.3005672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T08:39:08.5006227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T08:39:08.6996855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T08:39:08.9001619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T08:39:09.0999722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T08:39:09.3001142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T08:39:09.5001407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T08:39:09.7053223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T08:39:09.9005059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T08:39:10.1005550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T08:39:10.2998121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T08:39:10.4998713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T08:39:10.6998794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T08:39:10.8999818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T08:39:11.1002759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T08:39:11.3004115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T08:39:11.4999248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T08:39:11.6999652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T08:39:11.9001956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T08:39:12.1003430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T08:39:12.3002128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T08:39:12.4998957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T08:39:12.7000386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T08:39:12.9001167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T08:39:13.1003516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T08:39:13.3000268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T08:39:13.5001317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T08:39:13.7001739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T08:39:13.9003401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T08:39:14.1003761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T08:39:14.3005613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T08:39:14.5008189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T08:39:14.6996876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T08:39:14.8999578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T08:39:15.1000463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T08:39:15.3002674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T08:39:15.5003591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T08:39:15.7004518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T08:39:15.9006074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T08:39:16.1001264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T08:39:16.3003038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T08:39:16.5004008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T08:39:16.7005471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T08:39:16.8997767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T08:39:17.1001808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T08:39:17.3002003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T08:39:17.5073507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T08:39:17.7002900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T08:39:17.9006746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T08:39:18.1016276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T08:39:18.3002149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T08:39:18.5005091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T08:39:18.7004337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:39:18.9007709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:39:19.0997322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:39:19.2998620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:39:19.5000804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:39:19.7000042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:39:19.9004608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T08:39:20.0997758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:39:20.2997692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:39:20.4998912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T08:39:20.7045348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:39:20.9002626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T08:39:21.1002515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T08:39:21.3004255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T08:39:21.5003587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T08:39:21.7005342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T08:39:21.8996931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T08:39:22.0998026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T08:39:22.3000347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T08:39:22.5000695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T08:39:22.7001921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T08:39:22.9003486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T08:39:23.1004869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T08:39:23.3006703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T08:39:23.4995688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T08:39:23.6996878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:39:23.9000073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T08:39:24.1000740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T08:39:24.3001916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T08:39:24.4964133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:39:24.7002581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T08:39:24.9004961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:39:25.1007345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:39:25.2998017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:39:25.4998430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:39:25.7000173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T08:39:25.9000735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:39:26.1006068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:39:26.3006957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:39:26.4997672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:39:26.6997770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:39:26.8999635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:39:27.1002012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T08:39:27.3003201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:39:27.5004315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:39:27.7004501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T08:39:27.9005237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T08:39:28.1006686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T08:39:28.2997637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T08:39:28.4999793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T08:39:28.7000649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T08:39:28.9002490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:39:29.1006106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:39:29.2996949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T08:39:29.4999282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T08:39:29.6997802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T08:39:29.9000734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T08:39:30.1001845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T08:39:30.3002815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T08:39:30.5002482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T08:39:30.7004710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T08:39:30.9008036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T08:39:31.0996700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T08:39:31.2999429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T08:39:31.4999555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T08:39:31.7000478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T08:39:31.9002375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T08:39:32.1003192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T08:39:32.3006198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T08:39:32.5005982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T08:39:32.6997147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T08:39:32.8997737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T08:39:33.0998816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T08:39:33.2999006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T08:39:33.5002085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T08:39:33.7002786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T08:39:33.9004083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:39:34.1004623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:39:34.3007401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:39:34.4997402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:39:34.6999589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:39:34.9002492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:39:35.1004607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:39:35.3002462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:39:35.4998590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:39:35.6999083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:39:35.9003947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:39:36.1003395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:39:36.3006884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:39:36.4998070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:39:36.6996958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:39:36.9000078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:39:37.1027141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:39:37.3001639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:39:37.5000033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T08:39:37.6999204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T08:39:37.8999903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:39:38.1002021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:39:38.3002187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:39:38.5005212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:39:38.7005777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:39:38.9005151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:39:39.1006034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:39:39.2997149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:39:39.4998669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:39:39.6999440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:39:39.9001849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:39:40.1001077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T08:39:40.3060145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:39:40.5063050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:39:40.7006354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:39:40.9005454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:39:41.0997083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:39:41.2999526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:39:41.5000404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:39:41.7000914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:39:41.9002099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:39:42.1003711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:39:42.3005939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:39:42.5006356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T08:39:42.6995739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:39:42.9004507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T08:39:43.1003942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T08:39:43.2999677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T08:39:43.5000563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T08:39:43.7001603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:39:43.9002612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T08:39:44.1004108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T08:39:44.3005036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:39:44.5006175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T08:39:44.6996260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:39:44.9000402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:39:45.1060239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:39:45.3000874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T08:39:45.5003656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T08:39:45.7002815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T08:39:45.9005382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:39:46.1004108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:39:46.3006991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:39:46.4996128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:39:46.6997070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:39:46.9001490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:39:47.1004015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:39:47.3001917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:39:47.5004529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:39:47.7005393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:39:47.8997821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:39:48.0999659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:39:48.2999361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:39:48.5000291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T08:39:48.7001246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:39:48.8999061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:39:49.0998515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T08:39:49.3000029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:39:49.5002382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T08:39:49.7001672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:39:49.9003403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:39:50.1004826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:39:50.3001955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:39:50.5002210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:39:50.7003644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:39:50.9004324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:39:51.1005128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:39:51.3005628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:39:51.4954275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:39:51.6996906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:39:51.8998866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:39:52.1001351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:39:52.3002073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:39:52.5003977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:39:52.7003663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:39:52.9006816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:39:53.0998776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:39:53.3005377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:39:53.5007047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:39:53.6996675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:39:53.9004104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:39:54.1002170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:39:54.3004282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:39:54.5005566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:39:54.7005565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:39:54.9004458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:39:55.1006167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:39:55.2997644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:39:55.4999641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:39:55.7000073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:39:55.8999357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:39:56.0999852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:39:56.3001728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:39:56.5003415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:39:56.7004216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:39:56.9003815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:39:57.1005444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:39:57.3006749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:39:57.4998085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:39:57.6998827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:39:57.8999745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:39:58.1001577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:39:58.3002166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:39:58.5003607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:39:58.7005750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:39:58.9006751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:39:59.0997730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:39:59.2999237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:39:59.4999747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:39:59.7000735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:39:59.9001565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:40:00.1004068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:40:00.3004839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:40:00.5005325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:40:00.6996008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:40:00.8998778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:40:01.1000130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:40:01.3001888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:40:01.5004153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:40:01.7004782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:40:01.9005309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:40:02.1006412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:40:02.2997981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:40:02.4998753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:40:02.6999473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:40:02.9001859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:40:03.1002721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:40:03.3004277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:40:03.5004725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:40:03.7056306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:40:03.8996133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:40:04.0999390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:40:04.2998547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:40:04.5001256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:40:04.7002888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:40:04.9003931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:40:05.1004054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:40:05.3006504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:40:05.4996663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:40:05.6997939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:40:05.8997837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:40:06.1001185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:40:06.2998153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:40:06.5000106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:40:06.7000319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:40:06.9002173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:40:07.1001513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:40:07.3002689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:40:07.5003588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:40:07.7006121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:40:07.9007235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:40:08.0997598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:40:08.2999644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:40:08.4999402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:40:08.7001182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:40:08.9003215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:40:09.1003561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:40:09.3005242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:40:09.5006949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:40:09.6996484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:40:09.8998782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:40:10.0997976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:40:10.3001878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:40:10.5003193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:40:10.7003014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:40:10.9004784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:40:11.1004681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:40:11.2996288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:40:11.4997950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:40:11.6998579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:40:11.8997801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:40:12.0999018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:40:12.2999515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:40:12.5003577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:40:12.7005468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:40:12.8950593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:40:13.0997883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:40:13.2999512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:40:13.4998881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:40:13.6998972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:40:13.9001183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:40:14.1001469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:40:14.3002817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:40:14.5004113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:40:14.7003916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:40:14.9006229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:40:15.0998235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:40:15.3000213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:40:15.5000558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:40:15.7000540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:40:15.9003290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:40:16.1004043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:40:16.3001802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:40:16.5002892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:40:16.7003741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:40:16.9004209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:40:17.1005320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:40:17.3000225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:40:17.4996505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:40:17.7068687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:40:17.8999542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:40:18.1001461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:40:18.3001087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:40:18.5002580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T08:40:18.6953410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:40:18.9005000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:40:19.1006275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T08:40:19.2997383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T08:40:19.4998775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T08:40:19.7000090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T08:40:19.9001901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T08:40:20.1001799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:40:20.3004438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:40:20.5000540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T08:40:20.7001041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:40:20.9003082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:40:21.1005611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:40:21.2997252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:40:21.4997744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:40:21.6998942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:40:21.9001165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:40:22.1002019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:40:22.3003213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:40:22.5005096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:40:22.7004673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:40:22.9006690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:40:23.1019021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:40:23.2998625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:40:23.5000795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:40:23.7000024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:40:23.9007190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:40:24.0998833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:40:24.3000265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:40:24.4999331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:40:24.7007289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:40:24.8998081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:40:25.0998814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:40:25.2999317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:40:25.5001423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:40:25.7003045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:40:25.9004276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:40:26.0998381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:40:26.2998179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:40:26.5000103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:40:26.7001123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:40:26.9003323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:40:27.0999700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:40:27.2999576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:40:27.5002817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:40:27.7004037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:40:27.9006389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:40:28.0997284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:40:28.2997616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:40:28.4998864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:40:28.6999513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:40:28.9002147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:40:29.1003830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:40:29.2997645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:40:29.4999009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:40:29.7000479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:40:29.9002079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:40:30.1002412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:40:30.3003837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:40:30.5005878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:40:30.7006111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:40:30.8996851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:40:31.0998823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:40:31.3000624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:40:31.5000900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:40:31.7001578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:40:31.9004863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:40:32.1004931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:40:32.3006067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:40:32.4997421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:40:32.6997540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:40:32.9001304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T08:40:33.0999887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:40:33.3001508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T08:40:33.5002852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:40:33.7004303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:40:33.9006817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:40:34.1000897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:40:34.3001824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T08:40:34.5003941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:40:34.7004638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:40:34.9004787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:40:35.1005825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:40:35.3002388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:40:35.4961034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:40:35.6998034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:40:35.8999745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:40:36.1001331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:40:36.3001124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:40:36.5001463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:40:36.7003722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:40:36.9005049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:40:37.1005758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:40:37.2998086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:40:37.4998913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:40:37.6999705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:40:37.9000355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:40:38.0998509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:40:38.3000187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T08:40:38.5001430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T08:40:38.6998198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T08:40:38.9002200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T08:40:39.1003397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T08:40:39.2999846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T08:40:39.4998206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T08:40:39.7001191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T08:40:39.9001816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T08:40:40.1002483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T08:40:40.3004859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T08:40:40.5005755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T08:40:40.7005504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:40:40.8997134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:40:41.0999039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:40:41.2999220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:40:41.4999503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:40:41.7000945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:40:41.9004193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:40:42.1004026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:40:42.3006754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:40:42.5006616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:40:42.6997147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:40:42.8998748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:40:43.0999773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:40:43.3001003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:40:43.5002189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:40:43.7003636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:40:43.9004325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:40:44.1006738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:40:44.2996940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:40:44.4998062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:40:44.6998616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:40:44.9000449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:40:45.1001666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:40:45.3003033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:40:45.5004048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:40:45.7004753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:40:45.9007602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:40:46.0962569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:40:46.2998682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:40:46.5001172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:40:46.7000378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:40:46.9002902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:40:47.1004846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:40:47.3004639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:40:47.5006667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:40:47.7007705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:40:47.8996503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:40:48.1001334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:40:48.3001605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:40:48.5004570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:40:48.7004068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:40:48.9006136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:40:49.0997410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:40:49.2998943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:40:49.5001103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:40:49.7001024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:40:49.9002396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:40:50.1003243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:40:50.3005412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:40:50.5006323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:40:50.7001276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:40:50.9002344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:40:51.1003160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:40:51.3002658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:40:51.5004501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:40:51.7005883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:40:51.8998143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:40:52.0998311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:40:52.3000523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:40:52.5000452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:40:52.7053150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:40:52.9004524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:40:53.1002617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:40:53.3005667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:40:53.5006389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:40:53.6997656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:40:53.8999382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:40:54.0999995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:40:54.3002784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:40:54.5003943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:40:54.7003873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:40:54.9006466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:40:55.1006756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:40:55.2998443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:40:55.4998406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:40:55.6999385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:40:55.9001546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:40:56.1001504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:40:56.3003938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:40:56.5004412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:40:56.7005422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:40:56.9008382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:40:57.0997277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:40:57.3000783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:40:57.5000570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:40:57.7001412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:40:57.9003397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:40:58.1003641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:40:58.3005091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:40:58.5005967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:40:58.6996293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:40:58.8999333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:40:59.1000792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:40:59.3001361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:40:59.5002752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:40:59.7003228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:40:59.9003698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:41:00.1006477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:41:00.2996333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T08:41:00.4998626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T08:41:00.7000124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T08:41:00.9001007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:41:01.1000841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:41:01.3002616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:41:01.5004883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:41:01.7004706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:41:01.9005967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:41:02.0998897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:41:02.3000734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:41:02.5001893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:41:02.7002389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:41:02.9003811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:41:03.1005712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:41:03.3006678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:41:03.4997223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:41:03.6997612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:41:03.9000793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:41:04.1076095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:41:04.3002599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:41:04.5002571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:41:04.7004129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:41:04.9006636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:41:05.0996542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:41:05.2999560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:41:05.5000572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:41:05.7068958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:41:05.9003013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:41:06.1002665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:41:06.3005297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:41:06.5005153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:41:06.7005356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:41:06.8997643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:41:07.0998585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:41:07.2999537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:41:07.5000687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:41:07.7000743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:41:07.9002883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:41:08.1004163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:41:08.3007021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:41:08.4997291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:41:08.6998874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:41:08.8999542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:41:09.0999038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:41:09.3002124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:41:09.5002259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:41:09.6969538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:41:09.9004792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:41:10.1006686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:41:10.3006333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:41:10.5007303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:41:10.6996138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:41:10.9001250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:41:11.1001891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:41:11.3002950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:41:11.5003209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:41:11.7004383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:41:11.9007515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:41:12.0998031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:41:12.2999517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:41:12.4999244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:41:12.7000282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:41:12.9001926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:41:13.1004057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:41:13.3004482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:41:13.5006552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:41:13.6995741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:41:13.8999109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:41:14.1000438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:41:14.3001385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:41:14.5001817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:41:14.7004107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:41:14.9006002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:41:15.0999050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:41:15.3002389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:41:15.5002062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:41:15.7003335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:41:15.9004780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:41:16.1005918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:41:16.2996564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:41:16.4998249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:41:16.6999147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:41:16.9001341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:41:17.1002345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:41:17.3004094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:41:17.4955998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:41:17.7002314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:41:17.9005886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:41:18.0997349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:41:18.2998338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:41:18.4999647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:41:18.7001448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:41:18.9003822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:41:19.1002899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:41:19.3003057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:41:19.5003932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:41:19.7005339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:41:19.9006974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:41:20.0997805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:41:20.3000385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:41:20.4999022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:41:20.7001292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T08:41:20.9003491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T08:41:21.1004422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T08:41:21.3005122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:41:21.5005928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T08:41:21.6997390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:41:21.8998161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:41:22.1000368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:41:22.3000685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T08:41:22.5003389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T08:41:22.7003549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T08:41:22.9004175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:41:23.1005611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:41:23.2997360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:41:23.4997770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:41:23.6999253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:41:23.9000586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:41:24.1001641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:41:24.3002632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:41:24.5004400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:41:24.7006418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:41:24.9007839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:41:25.0998870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:41:25.3000510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:41:25.5002518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:41:25.6961670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:41:25.9003995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:41:26.1005165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:41:26.3006613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:41:26.4997252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:41:26.6998539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:41:26.8999760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:41:27.1003092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:41:27.3002397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:41:27.5003272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:41:27.7004125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:41:27.9004913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:41:28.0997564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:41:28.2997057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:41:28.5000005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:41:28.7000614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:41:28.9002632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:41:29.1004899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:41:29.3004328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:41:29.5006167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:41:29.6996924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:41:29.8998858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T08:41:30.0998178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:41:30.3000543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:41:30.5002737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:41:30.7001657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:41:30.9004632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:41:31.1004572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:41:31.3002102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:41:31.5002917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:41:31.7004664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:41:31.9005954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:41:32.1007457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:41:32.3001353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:41:32.5003494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:41:32.7002748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:41:32.9004992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:41:33.1006435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:41:33.2996792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:41:33.4998346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:41:33.6998712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:41:33.9001505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:41:34.1001353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:41:34.3002878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:41:34.5004433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:41:34.7005306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:41:34.9006662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:41:35.0998815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:41:35.2998755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:41:35.4999658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:41:35.7001013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:41:35.9007874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:41:36.1005379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:41:36.3005532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:41:36.5007048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T08:41:36.6996537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:41:36.8999684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:41:37.1002210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:41:37.3002914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:41:37.5003165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:41:37.7005869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:41:37.9005465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T08:41:38.0997969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:41:38.2999133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:41:38.5000336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T08:41:38.7000481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T08:41:38.9000030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T08:41:39.1001743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T08:41:39.3003111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T08:41:39.5003444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T08:41:39.7003898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T08:41:39.9006926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T08:41:40.0997529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T08:41:40.2996928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:41:40.4998540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T08:41:40.7067771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:41:40.9000720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:41:41.1002031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:41:41.3002388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:41:41.5003862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:41:41.7004798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:41:41.9007855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:41:42.0997513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:41:42.2998488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:41:42.4999700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T08:41:42.7004872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T08:41:42.9005708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T08:41:43.0996926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T08:41:43.2999335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T08:41:43.5000628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T08:41:43.6999916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T08:41:43.9002562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T08:41:44.1003379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T08:41:44.3003828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T08:41:44.5005047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:41:44.7005386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:41:44.8997908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T08:41:45.0998575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:41:45.3000251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:41:45.5002369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:41:45.7001697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:41:45.9004770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:41:46.1000340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:41:46.2997708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:41:46.4998897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:41:46.7002214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:41:46.9005313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:41:47.1005906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:41:47.2997885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:41:47.4998004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:41:47.6998376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:41:47.9000043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:41:48.1003990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:41:48.3004503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T08:41:48.5005847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T08:41:48.7005796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T08:41:48.8997499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T08:41:49.0998478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T08:41:49.2999611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T08:41:49.4999660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T08:41:49.7000294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T08:41:49.9003213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T08:41:50.0998410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T08:41:50.3001446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T08:41:50.5001155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T08:41:50.6996716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T08:41:50.8999486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T08:41:51.1001769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T08:41:51.3002045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T08:41:51.5002856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T08:41:51.7004045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T08:41:51.9005242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T08:41:52.1006168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T08:41:52.2999242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T08:41:52.5001900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T08:41:52.7003147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T08:41:52.9063548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:41:53.1005809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T08:41:53.2996354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:41:53.4997707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:41:53.6995643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:41:53.8999590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:41:54.1001131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:41:54.3002472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:41:54.5003757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:41:54.7004884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:41:54.9006298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:41:55.0996631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T08:41:55.2998623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T08:41:55.4998941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:41:55.7000807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:41:55.9002079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:41:56.1003256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:41:56.3004319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:41:56.5005978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:41:56.6996367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:41:56.8997899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:41:57.0999044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:41:57.3000796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:41:57.5001017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:41:57.7003458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:41:57.9003864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T08:41:58.1005353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:41:58.3005903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:41:58.4997472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:41:58.6998361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:41:58.8999633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:41:59.1000868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:41:59.3002089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:41:59.5003150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:41:59.7004575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T08:41:59.9005864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:42:00.0997117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T08:42:00.2998761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T08:42:00.4999122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:42:00.7000264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:42:00.9005890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:42:01.1006055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:42:01.2996243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T08:42:01.4999672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T08:42:01.6998918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:42:01.9000795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T08:42:02.1003149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T08:42:02.3003164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T08:42:02.5005597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:42:02.7005253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T08:42:02.9005886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:42:03.0998593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:42:03.3000231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:42:03.5001907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:42:03.7000781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:42:03.9003720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:42:04.1004267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:42:04.3005685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:42:04.5006828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:42:04.6997018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:42:04.8999125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:42:05.0999647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:42:05.3000983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:42:05.5003032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:42:05.7002851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:42:05.8998531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:42:06.1000688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:42:06.3001131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:42:06.5001054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:42:06.7003578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:42:06.9004947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:42:07.1006042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:42:07.2997642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:42:07.4997709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:42:07.6999427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:42:07.9000235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:42:08.1000294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:42:08.2999933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:42:08.5001613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:42:08.7017624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T08:42:08.9006462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:42:09.1006442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:42:09.2998629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:42:09.4999153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:42:09.6998822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:42:09.9001595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:42:10.1002587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:42:10.3004027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:42:10.5001473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T08:42:10.7002137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:42:10.9002080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:42:11.1004516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:42:11.3005833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:42:11.5005331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:42:11.6997075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T08:42:11.8998610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T08:42:12.0999442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T08:42:12.3000430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T08:42:12.5002534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T08:42:12.7002698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T08:42:12.9005555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T08:42:13.1006462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T08:42:13.3006270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T08:42:13.4999165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T08:42:13.6999734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T08:42:13.9000962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T08:42:14.1001034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T08:42:14.3002136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T08:42:14.5004464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T08:42:14.7004730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T08:42:14.9006517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T08:42:15.1001368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T08:42:15.3002266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T08:42:15.5003464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T08:42:15.7004716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T08:42:15.9005833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T08:42:16.0997359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T08:42:16.2999072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T08:42:16.4999239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:42:16.7000620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:42:16.9002303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:42:17.1003077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:42:17.3004346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:42:17.5005169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:42:17.7007039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:42:17.8997559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:42:18.1000010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:42:18.3000402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:42:18.5001204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:42:18.7003068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:42:18.9003150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:42:19.1005939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:42:19.3007385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:42:19.4997598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:42:19.6999279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:42:19.9000225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:42:20.1000565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:42:20.3002668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:42:20.5003235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:42:20.7004011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T08:42:20.9005812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:42:21.0996533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:42:21.2997939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:42:21.4998355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T08:42:21.7000687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:42:21.9001339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T08:42:22.1003335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T08:42:22.3005186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T08:42:22.5005687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:42:22.7007123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T08:42:22.8997333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T08:42:23.1000381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T08:42:23.2999844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T08:42:23.4999903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T08:42:23.7002147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T08:42:23.9004804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T08:42:24.1005965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T08:42:24.3005516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T08:42:24.4996468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T08:42:24.6997839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T08:42:24.9000128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T08:42:25.1000530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T08:42:25.3000911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T08:42:25.5003438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T08:42:25.7003951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T08:42:25.9005313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T08:42:26.1005168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T08:42:26.2998183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T08:42:26.4998487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T08:42:26.7000774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T08:42:26.9001158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T08:42:27.1002086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T08:42:27.3003499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T08:42:27.5005433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T08:42:27.7005737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T08:42:27.8997578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T08:42:28.0997015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T08:42:28.2998793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T08:42:28.5000590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:42:28.7000456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T08:42:28.9002909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:42:29.1004006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:42:29.3005325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:42:29.5001265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:42:29.7002760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:42:29.9003979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:42:30.1004555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T08:42:30.3005649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:42:30.4997931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:42:30.6999368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:42:30.8999128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:42:31.1002432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:42:31.3004535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:42:31.5004225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:42:31.7001568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:42:31.9003813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:42:32.1004849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:42:32.3004740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:42:32.5005555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:42:32.6996139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:42:32.9000130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:42:33.1005215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:42:33.3006790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:42:33.4996915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:42:33.6997140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:42:33.9000283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:42:34.0999394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:42:34.3002267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:42:34.5002518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:42:34.7003910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:42:34.9004990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:42:35.1006404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:42:35.2996725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T08:42:35.4998758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T08:42:35.7000413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T08:42:35.9001469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:42:36.0999109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:42:36.3006227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:42:36.4999277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T08:42:36.7000528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T08:42:36.9000278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T08:42:37.1003490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T08:42:37.3003699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T08:42:37.5004744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:42:37.7006227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:42:37.9006186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:42:38.0999356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:42:38.2998987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:42:38.5000860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:42:38.7001736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:42:38.9002345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:42:39.1003991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:42:39.3004636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:42:39.5005929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:42:39.6996902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:42:39.9000676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:42:40.1001832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:42:40.3002824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:42:40.5002884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:42:40.7003285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:42:40.9004569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:42:41.1005933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:42:41.2997523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:42:41.4997394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:42:41.6998246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:42:41.9005131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:42:42.1006385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T08:42:42.2997192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:42:42.4998223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:42:42.7034175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:42:42.9000808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:42:43.1001733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:42:43.3003183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:42:43.5005683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:42:43.6996275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:42:43.8998335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:42:44.0999148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:42:44.3006877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:42:44.4997301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:42:44.6999547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:42:44.9001064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T08:42:45.1006710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:42:45.3001312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:42:45.4998644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:42:45.6999389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:42:45.9000709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:42:46.1001377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:42:46.3006022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T08:42:46.4998447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T08:42:46.6997156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T08:42:46.9028688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:42:47.1075047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T08:42:47.3006088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:42:47.5006646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:42:47.6998173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:42:47.8998409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:42:48.1004140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:42:48.3004618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:42:48.5006397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:42:48.6997123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:42:48.8998532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T08:42:49.1000489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:42:49.3001407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:42:49.5003493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T08:42:49.7003965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:42:49.9003416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:42:50.1003294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T08:42:50.3005207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:42:50.5005447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:42:50.6997024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:42:50.8998660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:42:51.0999113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:42:51.3001561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:42:51.5002732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:42:51.7005504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:42:51.9005119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:42:52.1006448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T08:42:52.2997593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:42:52.4998786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:42:52.6999766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:42:52.9002911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:42:53.1003502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:42:53.3004459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T08:42:53.5005726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:42:53.7006515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:42:53.8997831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:42:54.1002276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:42:54.3002650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:42:54.5003569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:42:54.7006811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T08:42:54.9006881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:42:55.0999820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:42:55.3000472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:42:55.5000574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:42:55.7001987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:42:55.9005180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:42:56.1004921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:42:56.3006177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:42:56.4997064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:42:56.6998234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:42:56.9000970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:42:57.1002180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:42:57.3003250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T08:42:57.5005067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T08:42:57.7006356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T08:42:57.9003633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T08:42:58.1003694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T08:42:58.3004386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T08:42:58.4969687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:42:58.6997573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:42:58.8997991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:42:59.1002046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:42:59.3002342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T08:42:59.5001863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T08:42:59.7003036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T08:42:59.9004273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T08:43:00.1001942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T08:43:00.3003664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:43:00.5005296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:43:00.7052463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:43:00.8997964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:43:01.0999403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T08:43:01.3000451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:43:01.4999949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:43:01.7001438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:43:01.9003659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:43:02.1003982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T08:43:02.3006436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:43:02.4997306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:43:02.6997838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:43:02.9000051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:43:03.1000280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:43:03.3003428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:43:03.5001654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:43:03.7003402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:43:03.8996427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:43:04.0999600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:43:04.2999315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:43:04.5001103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:43:04.7002273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:43:04.9002212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:43:05.1003658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:43:05.3004991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:43:05.5005581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:43:05.6998383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T08:43:05.8998565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:43:06.0999889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:43:06.3001544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T08:43:06.5003603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T08:43:06.7005145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T08:43:06.9004817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:43:07.1007830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T08:43:07.3003381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:43:07.5037143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T08:43:07.7005317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T08:43:07.9006940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T08:43:08.0997667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T08:43:08.2998289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T08:43:08.5000213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T08:43:08.7000201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T08:43:08.9002764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:43:09.1004014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T08:43:09.3005424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T08:43:09.5004556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:43:09.7004082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:43:09.9005493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T08:43:10.0997067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:43:10.2998123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T08:43:10.5003442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:43:10.7005137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T08:43:10.8996874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T08:43:11.0997507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:43:11.3000634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T08:43:11.4999461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:43:11.7000083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T08:43:11.9002400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:43:12.1004173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:43:12.3005143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T08:43:12.4999053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T08:43:12.6999060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T08:43:12.8999072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T08:43:13.1000151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T08:43:13.3003205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T08:43:13.5003330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T08:43:13.7003700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T08:43:13.8999608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T08:43:14.1001235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T08:43:14.3002551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T08:43:14.5004166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T08:43:14.7004957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T08:43:14.9006732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T08:43:15.0999239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T08:43:15.3000441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T08:43:15.5000959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T08:43:15.7001643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T08:43:15.9003660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T08:43:16.1004452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T08:43:16.3005357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T08:43:16.4998451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T08:43:16.6998375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T08:43:16.8999122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T08:43:17.1002322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T08:43:17.3007243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T08:43:17.4999051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T08:43:17.6998607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T08:43:17.8999410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:43:18.1001445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T08:43:18.3002430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:43:18.5002278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T08:43:18.7004612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:43:18.9007083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T08:43:19.0997527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T08:43:19.2998289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:43:19.5000641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:43:19.7001575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T08:43:19.9004042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T08:43:20.1006779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T08:43:20.3006776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T08:43:20.4997391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T08:43:20.6998404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:43:20.9000227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:43:21.1001760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T08:43:21.3003751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T08:43:21.5002990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T08:43:21.7004875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:43:21.9007934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T08:43:22.0998286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:43:22.2998326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T08:43:22.5073605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T08:43:22.7000697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T08:43:22.9001380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T08:43:23.1003286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T08:43:23.3003857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:43:23.5006152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:43:23.6996575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:43:23.8998110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T08:43:24.0999569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T08:43:24.3000036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:43:24.5003297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T08:43:24.7003080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T08:43:24.9004241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T08:43:25.1006552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T08:43:25.2997769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T08:43:25.4999700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T08:43:25.7001255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:43:25.9001743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:43:26.1002588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:43:26.3004947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T08:43:26.5005211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:43:26.7007119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:43:26.8997335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:43:27.0998397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:43:27.3000615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:43:27.5002389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T08:43:27.7002090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T08:43:27.9003527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T08:43:28.1004279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T08:43:28.3001324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T08:43:28.5001660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T08:43:28.7003819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T08:43:28.9003742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T08:43:29.1005025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T08:43:29.3007098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T08:43:29.4998242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T08:43:29.6997481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T08:43:29.9001063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T08:43:30.1000095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T08:43:30.3003599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T08:43:30.5004795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T08:43:30.7004306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T08:43:30.9006492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T08:43:31.0998119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T08:43:31.2997945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T08:43:31.5000655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T08:43:31.7000502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T08:43:31.9001172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T08:43:32.1003710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T08:43:32.3004805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T08:43:32.5005818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T08:43:32.7006042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T08:43:32.8997662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T08:43:33.0999316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T08:43:33.3001439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T08:43:33.5000616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T08:43:33.7005329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T08:43:33.9006745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T08:43:34.0997359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T08:43:34.2998980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T08:43:34.5000515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T08:43:34.7002146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T08:43:34.9002908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:43:35.1004704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:43:35.3007492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:43:35.4998390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:43:35.6997550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:43:35.8999467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:43:36.1000504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:43:36.3001712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T08:43:36.5004489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T08:43:36.7056555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:43:36.8997196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:43:37.0999704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T08:43:37.3000843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T08:43:37.5000194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T08:43:37.7002258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T08:43:37.9002829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T08:43:38.1003865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T08:43:38.3003160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T08:43:38.5004237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T08:43:38.7005334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T08:43:38.8998228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T08:43:39.0998388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T08:43:39.2999266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T08:43:39.4998154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T08:43:39.6999636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T08:43:39.9001226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T08:43:40.1002153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T08:43:40.3003229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T08:43:40.5004222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T08:43:40.7006877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T08:43:40.8996553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T08:43:41.0998652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T08:43:41.3000482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T08:43:41.5001190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T08:43:41.7000962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T08:43:41.9003448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:43:42.1004203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:43:42.3004968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T08:43:42.5006338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T08:43:42.6998930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T08:43:42.9004545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T08:43:43.1004857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T08:43:43.2996659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T08:43:43.4998158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T08:43:43.6998944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T08:43:43.9000885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T08:43:44.1001451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T08:43:44.3002485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T08:43:44.5004237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T08:43:44.7004731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T08:43:44.9007057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T08:43:45.0996725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T08:43:45.2999855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T08:43:45.4999813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T08:43:45.7001806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T08:43:45.9003039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T08:43:46.1003196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T08:43:46.3005677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T08:43:46.4997621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T08:43:46.6999346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T08:43:46.9000624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T08:43:47.1001666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T08:43:47.3003484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T08:43:47.5004368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T08:43:47.7005142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T08:43:47.9007403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T08:43:48.0996860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T08:43:48.2997665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T08:43:48.4999091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T08:43:48.6999843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T08:43:48.9002539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T08:43:49.1003876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T08:43:49.3005627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T08:43:49.5004738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T08:43:49.6996103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T08:43:49.8998439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T08:43:50.0999552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T08:43:50.3000893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T08:43:50.5001367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T08:43:50.7028432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T08:43:50.9010939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T08:43:51.1004990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T08:43:51.3005857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T08:43:51.4996703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T08:43:51.6997465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T08:43:51.8999632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T08:43:52.1000689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T08:43:52.3000525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T08:43:52.5002752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T08:43:52.7003986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T08:43:52.8996564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T08:43:53.0999245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T08:43:53.3000528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T08:43:53.5003542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T08:43:53.7002917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T08:43:53.9005953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T08:43:54.1004869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T08:43:54.2997023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T08:43:54.4998481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T08:43:54.6999464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T08:43:54.8999784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T08:43:55.1000862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T08:43:55.3002954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T08:43:55.5004265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T08:43:55.7004978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T08:43:55.8998829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T08:43:56.1000092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T08:43:56.3001201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T08:43:56.5001639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T08:43:56.7003522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T08:43:56.9004259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T08:43:57.1004802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T08:43:57.3002099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T08:43:57.5003511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T08:43:57.7003149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T08:43:57.9002970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T08:43:58.1004529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T08:43:58.3006902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:43:58.4997237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:43:58.6998505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:43:58.9001488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:43:59.0999562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:43:59.3002010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:43:59.5002955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:43:59.7003089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:43:59.9004425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:44:00.1005489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:44:00.3006489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:44:00.4998279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:44:00.6999316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:44:00.8999619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:44:01.1001757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:44:01.3002253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:44:01.5002045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:44:01.7002267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:44:01.9007111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:44:02.1003210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:44:02.3005519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:44:02.5005606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:44:02.6995865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:44:02.8997840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:44:03.0999814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:44:03.3000498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T08:44:03.5002093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T08:44:03.7001386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T08:44:03.9004892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:44:04.1006362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:44:04.3003940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:44:04.5006617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:44:04.7043445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T08:44:04.8997128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:44:05.0998702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:44:05.3005267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:44:05.5007939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:44:05.6996573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:44:05.8999586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:44:06.1001789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:44:06.3003146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:44:06.5003748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:44:06.7004378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:44:06.9006014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:44:07.0999388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:44:07.2998575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:44:07.5000283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:44:07.7001738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:44:07.9003018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:44:08.1003249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:44:08.3004613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:44:08.5005945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:44:08.6997680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:44:08.8998480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:44:09.1000149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:44:09.3000998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:44:09.5002382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:44:09.7003592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:44:09.9005923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:44:10.1005389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:44:10.2997578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:44:10.4999000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:44:10.7002799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:44:10.9004098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T08:44:11.1006992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:44:11.3005729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:44:11.5005319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T08:44:11.7004728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T08:44:11.9007394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:44:12.0997258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T08:44:12.2998755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T08:44:12.4999471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T08:44:12.7001218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T08:44:12.9007655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:44:13.0997740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:44:13.2999153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:44:13.5000604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:44:13.7000592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:44:13.9002279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:44:14.1004647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:44:14.3000396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:44:14.5001274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:44:14.7001750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:44:14.9001649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:44:15.1003323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:44:15.3001186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:44:15.5006771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:44:15.6996372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:44:15.8997756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:44:16.0998771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:44:16.3000545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:44:16.5000482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:44:16.7000443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:44:16.9003722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:44:17.1003166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:44:17.3004536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:44:17.4996680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:44:17.6998496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:44:17.8999569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:44:18.1000445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:44:18.3002183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:44:18.5006960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:44:18.6996156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:44:18.8998201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:44:19.0999606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:44:19.3001005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:44:19.5001391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:44:19.7033525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:44:19.9004924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:44:20.1007692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:44:20.2998887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:44:20.5000551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:44:20.6999604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:44:20.9002849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:44:21.1002417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:44:21.3003764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:44:21.5006252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:44:21.7006449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:44:21.8998922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:44:22.0998184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:44:22.2999564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:44:22.5000675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:44:22.7002212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:44:22.9003178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:44:23.1005449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:44:23.3005210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:44:23.4996228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:44:23.6998310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:44:23.9000292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:44:24.1026508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:44:24.3002234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:44:24.5004142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:44:24.7002979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:44:24.9004308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:44:25.1006387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:44:25.2998464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:44:25.4998281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:44:25.7000924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:44:25.9000345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:44:26.1002269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:44:26.3004473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:44:26.5003965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:44:26.7006248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:44:26.9006478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:44:27.0998881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:44:27.3000010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:44:27.5000864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:44:27.7001088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:44:27.9003606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:44:28.1004173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:44:28.3005340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:44:28.4997014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:44:28.6999748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:44:28.9004238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:44:29.1006520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:44:29.2999482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:44:29.5000785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:44:29.7000770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:44:29.9002835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:44:30.1006220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:44:30.2998445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:44:30.5001125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:44:30.7002363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:44:30.9003994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:44:31.1003898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:44:31.3006818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:44:31.5006973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:44:31.6999065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:44:31.8999302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:44:32.1000118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:44:32.3003302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:44:32.5004436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:44:32.7005692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:44:32.8997732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:44:33.0998715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:44:33.2999088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:44:33.5001334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:44:33.7000625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:44:33.9004297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:44:34.1004706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:44:34.3005228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:44:34.5007091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:44:34.6996391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:44:34.8999993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:44:35.0999751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:44:35.3002396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:44:35.5003554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:44:35.7003386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:44:35.9005367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:44:36.1005771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:44:36.2998446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:44:36.4998834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:44:36.7000852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:44:36.8999543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:44:37.1001993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:44:37.3002666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:44:37.5004831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T08:44:37.7006716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:44:37.9002698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T08:44:38.1018284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T08:44:38.2997761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T08:44:38.4999602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T08:44:38.7000982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T08:44:38.9001317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T08:44:39.1003864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T08:44:39.3004405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T08:44:39.5004657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T08:44:39.7006356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T08:44:39.8997024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T08:44:40.0997826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:44:40.3000800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:44:40.5001156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:44:40.7001265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:44:40.9005015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:44:41.1004355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:44:41.3005449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:44:41.5006399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:44:41.6996460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:44:41.8999839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:44:42.1000558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:44:42.2999886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:44:42.5002928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:44:42.7002831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:44:42.9004195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:44:43.1006499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:44:43.3003918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:44:43.4999423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:44:43.7001087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:44:43.8998351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:44:44.0999472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:44:44.2999224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:44:44.5000347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:44:44.7001493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T08:44:44.9002943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T08:44:45.0999744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T08:44:45.3003872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T08:44:45.5006175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T08:44:45.7005748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T08:44:45.8998753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T08:44:46.0999365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T08:44:46.2999030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T08:44:46.5000694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T08:44:46.7001458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T08:44:46.9002793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T08:44:47.1004256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T08:44:47.3005375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T08:44:47.5005722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T08:44:47.6996438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T08:44:47.8998824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T08:44:48.1000708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T08:44:48.3002642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:44:48.5002144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:44:48.7004247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:44:48.9005137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:44:49.1006733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:44:49.2997898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:44:49.4998799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:44:49.6999848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:44:49.9002302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:44:50.1001700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:44:50.3004153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:44:50.5003868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:44:50.7005732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:44:50.8996594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:44:51.0997411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:44:51.2999055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T08:44:51.5000132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T08:44:51.7000599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T08:44:51.9002557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T08:44:52.1004434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T08:44:52.3006052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T08:44:52.5006577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T08:44:52.6997482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T08:44:52.8998429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T08:44:53.1000963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T08:44:53.3000725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T08:44:53.5001574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T08:44:53.7004219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T08:44:53.9003780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T08:44:54.1005321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T08:44:54.2997970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T08:44:54.4998281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T08:44:54.6998756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T08:44:54.9000497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T08:44:55.1001069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T08:44:55.3003472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T08:44:55.5004537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:44:55.7006571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:44:55.9007800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:44:56.0996470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:44:56.2999118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:44:56.5000244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:44:56.7000424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:44:56.9003707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:44:57.1003160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:44:57.3004540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:44:57.5006677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:44:57.6998095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:44:57.8997854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:44:58.0999453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:44:58.3001553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:44:58.5002347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:44:58.7002407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T08:44:58.9003903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T08:44:59.1005423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:44:59.3007827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T08:44:59.5000042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T08:44:59.7000346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T08:44:59.9000438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T08:45:00.1003230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T08:45:00.3004027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:45:00.4997031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:45:00.6998474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:45:00.8999561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:45:01.1002002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T08:45:01.3000914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:45:01.5001959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T08:45:01.7003640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T08:45:01.9004293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T08:45:02.0997398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T08:45:02.2999503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T08:45:02.5000702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T08:45:02.7000610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T08:45:02.9002031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T08:45:03.1004668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T08:45:03.3001539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T08:45:03.5002385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T08:45:03.7002407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T08:45:03.9004148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T08:45:04.1005633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T08:45:04.3006572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:45:04.5006876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:45:04.6997771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T08:45:04.8999179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T08:45:05.0999998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T08:45:05.3001639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T08:45:05.5002078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:45:05.7002878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:45:05.9003726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:45:06.1005849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T08:45:06.3003914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T08:45:06.5002241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:45:06.7002601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:45:06.9003083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T08:45:07.1005248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T08:45:07.3005575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T08:45:07.4997540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T08:45:07.6999959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T08:45:07.8999965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T08:45:08.1001151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T08:45:08.3003136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T08:45:08.4998993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T08:45:08.6998072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T08:45:08.9005711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T08:45:09.0997081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T08:45:09.2997683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T08:45:09.4998913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T08:45:09.6999741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T08:45:09.9001734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T08:45:10.1004482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T08:45:10.3006538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T08:45:10.4996625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T08:45:10.6996762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T08:45:10.9004252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T08:45:11.1006063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T08:45:11.2997856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:45:11.4997692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T08:45:11.7001245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:45:11.9001415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:45:12.1001690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:45:12.3002794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:45:12.5003837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:45:12.7000849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:45:12.9002397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:45:13.1002505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:45:13.3004358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:45:13.5005378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:45:13.7006471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:45:13.8998587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:45:14.0999344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:45:14.3001122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:45:14.5000929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:45:14.7002261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:45:14.9004957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:45:15.1004894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:45:15.3007087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T08:45:15.4998391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T08:45:15.6999104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T08:45:15.8998838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T08:45:16.1000732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T08:45:16.3002529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T08:45:16.5004085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:45:16.7004372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:45:16.9006245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:45:17.1006765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:45:17.2997250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:45:17.4997057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:45:17.7000612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:45:17.9000753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:45:18.1001737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:45:18.3002773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:45:18.5004098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:45:18.7005743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:45:18.8996479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:45:19.0997514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:45:19.2999784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:45:19.5001231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:45:19.7001163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:45:19.9004415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:45:20.1003951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T08:45:20.3004866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T08:45:20.5006935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T08:45:20.6997100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T08:45:20.8998552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T08:45:21.1001237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T08:45:21.3002041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T08:45:21.5002172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T08:45:21.7004274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T08:45:21.9004377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T08:45:22.1005507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T08:45:22.2998104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T08:45:22.4997840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T08:45:22.6998541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T08:45:22.9000606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T08:45:23.1001680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T08:45:23.3002649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T08:45:23.5005452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T08:45:23.7005030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T08:45:23.9007500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T08:45:24.0998213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:45:24.2999004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:45:24.5001053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:45:24.6999292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:45:24.9005994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:45:25.0999202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:45:25.3000486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:45:25.5000180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:45:25.7001431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:45:25.9002760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:45:26.1004974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:45:26.3006213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:45:26.5007235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:45:26.6995700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:45:26.9002186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:45:27.1003461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:45:27.3004323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:45:27.5005210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:45:27.6997554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:45:27.8998373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:45:28.1000159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:45:28.3001566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:45:28.5003254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:45:28.7000989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T08:45:28.9002364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T08:45:29.1004028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T08:45:29.3005076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T08:45:29.5006472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T08:45:29.6997643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T08:45:29.8999792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T08:45:30.1000715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T08:45:30.2998249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T08:45:30.5000107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T08:45:30.7001338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T08:45:30.9001446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T08:45:31.1002866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T08:45:31.3005466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T08:45:31.5005244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T08:45:31.6997043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T08:45:31.8997843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T08:45:32.0999044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T08:45:32.3001660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T08:45:32.5002523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T08:45:32.7002112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T08:45:32.9003499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T08:45:33.1006251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T08:45:33.3003796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:45:33.4999669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T08:45:33.7003063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:45:33.9001583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:45:34.1002955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:45:34.3004759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:45:34.5007625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:45:34.6996632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:45:34.8999545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:45:35.1000732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:45:35.3000623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:45:35.5007584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:45:35.6999558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:45:35.9061073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:45:36.1003832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:45:36.3005680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:45:36.5006790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:45:36.7007703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:45:36.8998890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:45:37.0999182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:45:37.3000127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:45:37.5001679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:45:37.7071900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:45:37.9003534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:45:38.1005123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:45:38.3006363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:45:38.4996465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:45:38.7000162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:45:38.9000736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:45:39.1000215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:45:39.3002016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:45:39.5002488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:45:39.7005833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:45:39.9005310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:45:40.1006071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:45:40.2998308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:45:40.5001254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:45:40.7003800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:45:40.9004421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:45:41.1006001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T08:45:41.2999104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T08:45:41.4997998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T08:45:41.6999640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T08:45:41.8999877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T08:45:42.1002285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T08:45:42.3004102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T08:45:42.5005395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T08:45:42.7006011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T08:45:42.8997272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:45:43.0998650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:45:43.3000013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:45:43.5001635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:45:43.6996002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:45:43.9000139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:45:44.1001420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:45:44.3001772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:45:44.5003637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:45:44.7004141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:45:44.9002236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:45:45.1002903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:45:45.3004939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:45:45.5005765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:45:45.6997195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:45:45.8998135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:45:46.0998903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:45:46.3001475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:45:46.5003041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:45:46.7003693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:45:46.9004214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:45:47.1004221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:45:47.3007089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:45:47.4998870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:45:47.6998729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:45:47.8999668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:45:48.1001770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:45:48.3003325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:45:48.5005532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:45:48.7006893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:45:48.9006643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:45:49.0998847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:45:49.2998582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:45:49.4999729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:45:49.7000801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:45:49.9001929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:45:50.1003467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:45:50.3004008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:45:50.5006712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:45:50.6996725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:45:50.8998648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:45:51.1005110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:45:51.3006959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:45:51.4997628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:45:51.6997759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:45:51.9004844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:45:52.1004863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:45:52.2998319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:45:52.4997447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:45:52.7000240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:45:52.9000050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:45:53.1001325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:45:53.3003815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:45:53.5004579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:45:53.7005242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:45:53.8999185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:45:54.0998351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:45:54.3001000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:45:54.5000772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:45:54.7002087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:45:54.9003979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:45:55.1003307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:45:55.3005580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:45:55.4997330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:45:55.6997099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:45:55.9004604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:45:56.1004168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:45:56.3005433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:45:56.4997375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:45:56.6999329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:45:56.8999020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:45:57.1001036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:45:57.3001675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:45:57.5002266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:45:57.7002785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:45:57.9005392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:45:58.1000437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:45:58.3001737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:45:58.5001942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:45:58.7003356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:45:58.9005171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:45:59.1004694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:45:59.3006403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:45:59.4997621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:45:59.6997655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:45:59.8999580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:46:00.1001051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:46:00.3002052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:46:00.5003064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:46:00.7004300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:46:00.9051206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:46:01.1000640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:46:01.3002122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:46:01.5002579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:46:01.7006168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:46:01.8998403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:46:02.0999412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:46:02.2999717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:46:02.5000830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:46:02.7001395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:46:02.9002461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:46:03.1004937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:46:03.3006315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:46:03.5006537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:46:03.6997783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:46:03.9003686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:46:04.1004660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:46:04.3000408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:46:04.5006701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:46:04.7004542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:46:04.9006802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:46:05.0995957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:46:05.2997971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:46:05.4998137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:46:05.7001568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:46:05.9001176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:46:06.1004051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:46:06.3003506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:46:06.5006291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:46:06.7007235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:46:06.9002209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:46:07.1001855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:46:07.3003094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:46:07.5003961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:46:07.7007269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:46:07.8997972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:46:08.0998924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:46:08.2999063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:46:08.4999668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:46:08.7003408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:46:08.9003567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:46:09.1005872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:46:09.3006981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:46:09.4997656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:46:09.6999752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:46:09.9001461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:46:10.1000864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:46:10.3002890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:46:10.5004527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:46:10.7004616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:46:10.9006894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:46:11.0998389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:46:11.3000571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:46:11.5007150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:46:11.7107599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:46:11.8999320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:46:12.0999366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:46:12.3000385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:46:12.4997095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:46:12.6998240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:46:12.8999243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:46:13.1000943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:46:13.3003027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:46:13.5003075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:46:13.7006186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:46:13.9003999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:46:14.1005762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:46:14.3002567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:46:14.5003890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:46:14.7004567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:46:14.9006130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:46:15.1106633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:46:15.2999935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:46:15.4998762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:46:15.7000599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:46:15.9003706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:46:16.1004976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:46:16.3007371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:46:16.5106164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:46:16.6999424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:46:16.9001082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:46:17.1000333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:46:17.3001281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:46:17.5003423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:46:17.7005160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:46:17.9004352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:46:18.1006217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:46:18.3097115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:46:18.5100104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:46:18.7000282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:46:18.9002295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:46:19.1002310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:46:19.3003651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:46:19.5003829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:46:19.7005457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:46:19.9098052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:46:20.1097309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:46:20.2999531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:46:20.5001726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:46:20.7002092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:46:20.9002648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:46:21.1005421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:46:21.3007564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:46:21.5006850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:46:21.7097225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:46:21.8998480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:46:22.1000004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:46:22.3003245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:46:22.5003754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:46:22.7004972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:46:22.9005817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:46:23.1006064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:46:23.3097052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:46:23.4998975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:46:23.7000973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:46:23.9001283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:46:24.1002422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:46:24.3004327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:46:24.5005577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:46:24.7006073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:46:24.9106612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:46:25.1098702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:46:25.3007695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:46:25.4999193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:46:25.7000166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:46:25.9000844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:46:26.1002050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:46:26.3003267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:46:26.5004350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:46:26.6999574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:46:26.9001122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:46:27.1003381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:46:27.3003853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:46:27.5004654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:46:27.7005811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:46:27.9107528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:46:28.1097699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:46:28.3000522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:46:28.5001817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:46:28.7004375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:46:28.9054030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:46:29.1005701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:46:29.3006154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:46:29.5098268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:46:29.7098131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:46:29.9000682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:46:30.1001790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:46:30.3003996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:46:30.4999789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:46:30.7002610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:46:30.9002788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:46:31.1003941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:46:31.3005970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:46:31.5004719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:46:31.7004776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:46:31.9004293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:46:32.1097325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:46:32.3098818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:46:32.5002961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:46:32.7005033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:46:32.9098613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:46:33.1098799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:46:33.3000669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:46:33.5001653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:46:33.7002919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:46:33.9005734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:46:34.1006932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:46:34.3007407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:46:34.5096685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:46:34.7097658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:46:34.9000702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:46:35.1000813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:46:35.3001232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:46:35.5004502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:46:35.7004330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:46:35.9006855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:46:36.1106685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:46:36.3001570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:46:36.5003139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:46:36.7003038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:46:36.9004094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T08:46:37.1006106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:46:37.3106893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T08:46:37.5096269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T08:46:37.7097912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T08:46:37.9001396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T08:46:38.1020703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:46:38.3002304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:46:38.5003703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T08:46:38.7004203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:46:38.9006104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:46:39.1008455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:46:39.3105193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:46:39.5005033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:46:39.7106303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:46:39.9099129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:46:40.1099290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:46:40.3001788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:46:40.5002701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:46:40.7002615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:46:40.9005897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:46:41.1005589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:46:41.3008344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:46:41.5096526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:46:41.7097580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T08:46:41.9101002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:46:42.1001619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:46:42.3003767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:46:42.5003136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:46:42.7005308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:46:42.9007510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:46:43.1097303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:46:43.3098850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:46:43.5100749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:46:43.7099371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:46:43.9002445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:46:44.1003418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:46:44.3003683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:46:44.5098748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:46:44.7098284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:46:44.9101673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:46:45.1102076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:46:45.3003851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:46:45.5006123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:46:45.7006474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:46:45.9106722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:46:46.1099184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:46:46.3100483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:46:46.5100406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:46:46.7101328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:46:46.9004317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:46:47.1005800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:46:47.3007093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:46:47.5006181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:46:47.7096729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:46:47.9098287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:46:48.1098704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:46:48.3100643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:46:48.5102257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:46:48.7003466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:46:48.9004900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:46:49.1005245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:46:49.3097833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:46:49.5096928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:46:49.7098345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:46:49.9004122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:46:50.1004116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:46:50.3098671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:46:50.5100228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:46:50.7100966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:46:50.9102166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:46:51.1003862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:46:51.3004974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:46:51.5007037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:46:51.7096669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:46:51.9098286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:46:52.1107816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:46:52.3097568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:46:52.5099012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:46:52.7100982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:46:52.9101598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:46:53.1102952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:46:53.3004653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:46:53.5003575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:46:53.7006492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:46:53.9007583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:46:54.1096958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:46:54.3097969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:46:54.5098868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:46:54.7101012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:46:54.9100649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:46:55.1100502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T08:46:55.3005630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:46:55.5006351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:46:55.7098342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:46:55.9100506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:46:56.1101174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:46:56.3005272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:46:56.5099173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:46:56.7097588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:46:56.9101538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:46:57.1101221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:46:57.3103506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:46:57.5004894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:46:57.7005477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:46:57.9007334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:46:58.1098645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:46:58.3097493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:46:58.5100625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T08:46:58.7101625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T08:46:58.9102154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T08:46:59.1004859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T08:46:59.3097380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T08:46:59.5099968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T08:46:59.7101002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T08:46:59.9101163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T08:47:00.1101383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T08:47:00.3101771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T08:47:00.5103402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:47:00.7103621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:47:00.9004892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:47:01.1007317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:47:01.3098419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:47:01.5099583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:47:01.7099373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:47:01.9099657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:47:02.1101210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:47:02.3005711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:47:02.5104368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:47:02.7007213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:47:02.9098053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:47:03.1098332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T08:47:03.3005601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T08:47:03.5106624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T08:47:03.7097723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T08:47:03.9099412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T08:47:04.1100774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:47:04.3101468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:47:04.5101040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:47:04.7101275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:47:04.9103673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:47:05.1005037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:47:05.3006735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:47:05.5097571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:47:05.7098020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:47:05.9100455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:47:06.1100229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:47:06.3101693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:47:06.5103026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:47:06.7103341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:47:06.9006279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:47:07.1106931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:47:07.3098107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:47:07.5099318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:47:07.7099326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:47:07.9102191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:47:08.1102218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:47:08.3104372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:47:08.5006479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:47:08.7006236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:47:08.9096877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:47:09.1097546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:47:09.3100695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:47:09.5100398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:47:09.7101923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:47:09.9102164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:47:10.1100338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:47:10.3104802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:47:10.5007516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:47:10.7094859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:47:10.9097523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:47:11.1099689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:47:11.3100849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:47:11.5102512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:47:11.7103315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:47:11.9097634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:47:12.1008862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:47:12.3101027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:47:12.5101861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:47:12.7102310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:47:12.9104071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:47:13.1104337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:47:13.3007849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:47:13.5097879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:47:13.7097201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:47:13.9100916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:47:14.1100736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:47:14.3102751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:47:14.5103416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:47:14.7104113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:47:14.9007312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:47:15.1096619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:47:15.3098813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:47:15.5100492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:47:15.7100395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:47:15.9101682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:47:16.1102629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:47:16.3104355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:47:16.5104881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:47:16.7106306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:47:16.9098435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:47:17.1098138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:47:17.3100651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:47:17.5100604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:47:17.7102060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:47:17.9103903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:47:18.1106157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:47:18.3106663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:47:18.5097402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:47:18.7097031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:47:18.9100413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:47:19.1101453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:47:19.3101933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:47:19.5104139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:47:19.7103799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:47:19.9106248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:47:20.1107967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:47:20.3098604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:47:20.5099398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:47:20.7100089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:47:20.9101095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:47:21.1101694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:47:21.3103778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:47:21.5105089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:47:21.7105511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:47:21.9097410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:47:22.1098374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:47:22.3098922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:47:22.5100818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:47:22.7168676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:47:22.9102694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:47:23.1104685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T08:47:23.3106112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:47:23.5107720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:47:23.7098389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:47:23.9098870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:47:24.1100806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:47:24.3102799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:47:24.5103343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:47:24.7102757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:47:24.9102242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:47:25.1102840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:47:25.3098103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:47:25.5102713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:47:25.7103881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:47:25.9104428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:47:26.1098281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:47:26.3099706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:47:26.5100872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:47:26.7100024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:47:26.9102502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:47:27.1106926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:47:27.3108092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:47:27.5097802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:47:27.7148268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:47:27.9100157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:47:28.1096827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:47:28.3099445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:47:28.5101564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:47:28.7100992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:47:28.9103586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:47:29.1105049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:47:29.3105636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:47:29.5106901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:47:29.7096549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:47:29.9098354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:47:30.1035955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:47:30.3104443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:47:30.5105824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:47:30.7106187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:47:30.9102702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:47:31.1103817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:47:31.3105310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:47:31.5106373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:47:31.7097673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:47:31.9103679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:47:32.1106766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:47:32.3106166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:47:32.5099089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:47:32.7098259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:47:32.9099761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:47:33.1101545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:47:33.3103226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:47:33.5103756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:47:33.7102462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:47:33.9100492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:47:34.1105983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:47:34.3102556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:47:34.5104275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:47:34.7104878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:47:34.9107113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:47:35.1097140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:47:35.3098290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:47:35.5099433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:47:35.7100398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:47:35.9101203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:47:36.1103206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:47:36.3105603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:47:36.5106576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:47:36.7106599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:47:36.9097499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:47:37.1098452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:47:37.3099771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:47:37.5101572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:47:37.7101011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:47:37.9102602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:47:38.1105208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:47:38.3105299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:47:38.5096910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:47:38.7097950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:47:38.9100146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:47:39.1100676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:47:39.3101947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:47:39.5102862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:47:39.7103963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:47:39.9105262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:47:40.1107140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:47:40.3099307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:47:40.5100086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:47:40.7100284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:47:40.9101176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:47:41.1102836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:47:41.3102925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:47:41.5103940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:47:41.7105632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:47:41.9097621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:47:42.1098847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:47:42.3164598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:47:42.5101533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:47:42.7101831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:47:42.9103060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:47:43.1103801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:47:43.3105039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:47:43.5106261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:47:43.7097644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:47:43.9098488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:47:44.1099744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:47:44.3102331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T08:47:44.5102660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T08:47:44.7104658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T08:47:44.9105709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T08:47:45.1106488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T08:47:45.3096954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T08:47:45.5098373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T08:47:45.7099072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T08:47:45.9101936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T08:47:46.1102998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T08:47:46.3103660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T08:47:46.5103533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T08:47:46.7107295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T08:47:46.9097421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T08:47:47.1105021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T08:47:47.3106121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T08:47:47.5096296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:47:47.7096364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T08:47:47.9101435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T08:47:48.1104015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:47:48.3105013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:47:48.5105642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:47:48.7156891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:47:48.9098380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:47:49.1098308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:47:49.3099964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:47:49.5101314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:47:49.7103097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:47:49.9103651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:47:50.1103057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:47:50.3107828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:47:50.5098608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:47:50.7098337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:47:50.9099421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:47:51.1101788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:47:51.3103032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:47:51.5102353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:47:51.7102533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:47:51.9105787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:47:52.1097052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:47:52.3098129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:47:52.5099584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:47:52.7099403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:47:52.9102454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:47:53.1160368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:47:53.3104557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:47:53.5105883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:47:53.7106444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:47:53.9097836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:47:54.1099190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:47:54.3099104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:47:54.5105752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:47:54.7096654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:47:54.9103888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:47:55.1104942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:47:55.3107580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:47:55.5098417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:47:55.7101172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:47:55.9102009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:47:56.1104604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:47:56.3101566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:47:56.5101717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:47:56.7101687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:47:56.9105737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T08:47:57.1104996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:47:57.3107478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T08:47:57.5097506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T08:47:57.7098637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T08:47:57.9101647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T08:47:58.1102330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T08:47:58.3152309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T08:47:58.5104075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T08:47:58.7167317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T08:47:58.9105531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T08:47:59.1098291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T08:47:59.3100085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T08:47:59.5098773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T08:47:59.7099810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T08:47:59.9101044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:48:00.1103019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:48:00.3104651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:48:00.5105194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:48:00.7096334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:48:00.9098823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:48:01.1100500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:48:01.3101679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:48:01.5101594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:48:01.7102426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:48:01.9104088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:48:02.1101420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:48:02.3101872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:48:02.5102981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:48:02.7103645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:48:02.9106718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:48:03.1106552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:48:03.3099413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:48:03.5099264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:48:03.7100009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:48:03.9115777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:48:04.1101746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:48:04.3104258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:48:04.5104440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:48:04.7105771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:48:04.9097134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:48:05.1098152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:48:05.3099372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:48:05.5100336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:48:05.7100424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:48:05.9102594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:48:06.1105524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:48:06.3106003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:48:06.5107559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:48:06.7097156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:48:06.9185490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:48:07.1099711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:48:07.3102212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:48:07.5103324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:48:07.7104099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:48:07.9104385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:48:08.1106341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:48:08.3097587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:48:08.5099449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:48:08.7099421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:48:08.9100059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:48:09.1102224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:48:09.3103118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:48:09.5098440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:48:09.7098676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:48:09.9100573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:48:10.1102253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:48:10.3103198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:48:10.5105756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:48:10.7096898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:48:10.9098029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:48:11.1100292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:48:11.3102734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:48:11.5102060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:48:11.7102421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:48:11.9105217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:48:12.1105814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:48:12.3106737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:48:12.5098010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:48:12.7192192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:48:12.9100226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:48:13.1100527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:48:13.3103055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:48:13.5104398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:48:13.7104720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:48:13.9105249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:48:14.1097836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:48:14.3098758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:48:14.5100049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:48:14.7101196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:48:14.9103132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:48:15.1103562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:48:15.3104799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:48:15.5100266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:48:15.7099796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:48:15.9101659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:48:16.1103698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:48:16.3101760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:48:16.5101985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:48:16.7102994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:48:16.9103509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:48:17.1103637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:48:17.3104647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:48:17.5106587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:48:17.7096978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:48:17.9097664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:48:18.1158905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:48:18.3105752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:48:18.5104468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:48:18.7104697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:48:18.9107200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T08:48:19.1098368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T08:48:19.3098924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:48:19.5100037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T08:48:19.7100680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:48:19.9101750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T08:48:20.1104443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T08:48:20.3104399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T08:48:20.5105342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T08:48:20.7105467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T08:48:20.9098338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T08:48:21.1098658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T08:48:21.3099926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T08:48:21.5101940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T08:48:21.7102159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T08:48:21.9105375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T08:48:22.1104534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T08:48:22.3105949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T08:48:22.5097957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T08:48:22.7097600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T08:48:22.9099654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T08:48:23.1102063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T08:48:23.3103341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T08:48:23.5104795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T08:48:23.7104084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T08:48:23.9106563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T08:48:24.1102172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T08:48:24.3104006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T08:48:24.5105013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T08:48:24.7106995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:48:24.9097710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:48:25.1099392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:48:25.3103636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:48:25.5103026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:48:25.7055924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:48:25.9105323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:48:26.1106282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:48:26.3099723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:48:26.5100589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:48:26.7104324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:48:26.9106011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:48:27.1098070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:48:27.3104623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:48:27.5106287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:48:27.7106848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:48:27.9097435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:48:28.1056587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:48:28.3098972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:48:28.5102411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:48:28.7102792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:48:28.9104686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:48:29.1104877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:48:29.3107118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:48:29.5105497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:48:29.7106307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T08:48:29.9097822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T08:48:30.1099722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T08:48:30.3097947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T08:48:30.5099307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T08:48:30.7138704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T08:48:30.9103044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T08:48:31.1102119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T08:48:31.3103309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T08:48:31.5105382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T08:48:31.7106231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T08:48:31.9106253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T08:48:32.1100124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T08:48:32.3100952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T08:48:32.5102097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T08:48:32.7103400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T08:48:32.9096051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T08:48:33.1098121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T08:48:33.3098512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T08:48:33.5108467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T08:48:33.7096893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T08:48:33.9098880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T08:48:34.1052243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T08:48:34.3100941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T08:48:34.5101008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T08:48:34.7100545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:48:34.9096971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:48:35.1098962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:48:35.3100087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:48:35.5102925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:48:35.7139161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:48:35.9103948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:48:36.1105100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:48:36.3099570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:48:36.5099740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:48:36.7096969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:48:36.9098854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:48:37.1099657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:48:37.3103318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:48:37.5100498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:48:37.7103654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:48:37.9105426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:48:38.1107680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:48:38.3096722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:48:38.5099084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:48:38.7100322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:48:38.9102627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:48:39.1101050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:48:39.3103794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:48:39.5106027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:48:39.7105645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:48:39.9097358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:48:40.1098377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:48:40.3101022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T08:48:40.5099665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T08:48:40.7101240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T08:48:40.9104215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T08:48:41.1106028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T08:48:41.3105027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T08:48:41.5107141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T08:48:41.7096866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T08:48:41.9098833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T08:48:42.1100183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T08:48:42.3102093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T08:48:42.5103162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T08:48:42.7103322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:48:42.9104677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:48:43.1105349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:48:43.3097651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:48:43.5097948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:48:43.7105882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:48:43.9097736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:48:44.1146228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:48:44.3099388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T08:48:44.5097185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T08:48:44.7098186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T08:48:44.9101912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T08:48:45.1104622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T08:48:45.3105828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T08:48:45.5105157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T08:48:45.7096189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T08:48:45.9098179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T08:48:46.1099038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T08:48:46.3100671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T08:48:46.5101586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T08:48:46.7103863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T08:48:46.9105580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T08:48:47.1104997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T08:48:47.3107238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T08:48:47.5096521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:48:47.7099114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:48:47.9102307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:48:48.1102994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:48:48.3099159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:48:48.5098095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:48:48.7100878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:48:48.9102538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:48:49.1103978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:48:49.3103981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:48:49.5106108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:48:49.7106435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:48:49.9097435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:48:50.1098617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:48:50.3099036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:48:50.5101215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:48:50.7102474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:48:50.9104103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:48:51.1105085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:48:51.3106369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:48:51.5098481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:48:51.7098782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:48:51.9099657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:48:52.1101631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:48:52.3102016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:48:52.5103033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:48:52.7104385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:48:52.9107851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:48:53.1097268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:48:53.3099610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:48:53.5099658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:48:53.7099477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:48:53.9101975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:48:54.1104909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:48:54.3106594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:48:54.5097705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:48:54.7097222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:48:54.9101118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:48:55.1100131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:48:55.3099381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:48:55.5101601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:48:55.7100823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:48:55.9102796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:48:56.1105305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:48:56.3107052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:48:56.5107820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:48:56.7098133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:48:56.9098329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:48:57.1100055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:48:57.3101629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:48:57.5102847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:48:57.7103076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:48:57.9105716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:48:58.1097235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:48:58.3097287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:48:58.5100581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:48:58.7099952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:48:58.9102065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:48:59.1105072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:48:59.3099897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:48:59.5100264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:48:59.7101122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:48:59.9101787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:49:00.1101651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:49:00.3105258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:49:00.5106298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:49:00.7098813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:49:00.9098517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:49:01.1098550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:49:01.3106402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:49:01.5106185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:49:01.7096162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:49:01.9099494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:49:02.1101119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:49:02.3101864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:49:02.5103566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:49:02.7102937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:49:02.9103338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:49:03.1106175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:49:03.3098168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:49:03.5098022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:49:03.7098834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:49:03.9099999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:49:04.1101416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:49:04.3103678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:49:04.5107704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:49:04.7096976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:49:04.9099296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:49:05.1101294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:49:05.3101220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:49:05.5102353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:49:05.7104256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:49:05.9105530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:49:06.1106130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:49:06.3096150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:49:06.5099209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:49:06.7098843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:49:06.9101383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:49:07.1103871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:49:07.3103861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:49:07.5104320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:49:07.7104679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:49:07.9096582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:49:08.1097800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:49:08.3099519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:49:08.5100770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:49:08.7101051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:49:08.9104218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:49:09.1102954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:49:09.3105754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:49:09.5105940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:49:09.7098049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T08:49:09.9099117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:49:10.1101077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T08:49:10.3102192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T08:49:10.5102359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T08:49:10.7102921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T08:49:10.9104246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T08:49:11.1105656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T08:49:11.3097770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T08:49:11.5098830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T08:49:11.7098619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T08:49:11.9100813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T08:49:12.1100832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T08:49:12.3103240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T08:49:12.5103966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T08:49:12.7104715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T08:49:12.9105744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T08:49:13.1096925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:49:13.3100085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:49:13.5101047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:49:13.7100358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:49:13.9102261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:49:14.1104567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:49:14.3100361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:49:14.5103572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:49:14.7105739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:49:14.9105761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:49:15.1096744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:49:15.3101111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:49:15.5102453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:49:15.7101213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:49:15.9104669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:49:16.1105284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:49:16.3105642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:49:16.5097802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:49:16.7103698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:49:16.9105734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:49:17.1097114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:49:17.3099789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:49:17.5099309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:49:17.7100718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:49:17.9102958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:49:18.1103463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:49:18.3105301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:49:18.5104814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:49:18.7107569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:49:18.9098901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:49:19.1100228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:49:19.3102416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:49:19.5103051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:49:19.7103516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:49:19.9105168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:49:20.1107201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:49:20.3097962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:49:20.5104093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:49:20.7105331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:49:20.9107452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:49:21.1104373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T08:49:21.3105830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T08:49:21.5105810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T08:49:21.7096207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T08:49:21.9098308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T08:49:22.1099076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T08:49:22.3100503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T08:49:22.5101648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T08:49:22.7102790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T08:49:22.9103204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T08:49:23.1106266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T08:49:23.3107027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T08:49:23.5098139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T08:49:23.7100579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T08:49:23.9099723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T08:49:24.1102844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T08:49:24.3103556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:49:24.5103094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:49:24.7105196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:49:24.9105503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:49:25.1096689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:49:25.3098460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:49:25.5099440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:49:25.7103748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:49:25.9105915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:49:26.1097048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:49:26.3099927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:49:26.5100238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:49:26.7101548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T08:49:26.9102969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T08:49:27.1105898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:49:27.3106258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:49:27.5097800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:49:27.7097604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:49:27.9099531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:49:28.1100311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:49:28.3102783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:49:28.5102395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:49:28.7097287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:49:28.9100671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:49:29.1102012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:49:29.3103658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:49:29.5104540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:49:29.7103873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:49:29.9106273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:49:30.1096239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:49:30.3141385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:49:30.5099464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:49:30.7100445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:49:30.9102233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:49:31.1104214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:49:31.3105879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:49:31.5104615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:49:31.7106246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:49:31.9097503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:49:32.1076174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:49:32.3101566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:49:32.5102158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:49:32.7101989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:49:32.9104231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:49:33.1105265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:49:33.3106866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:49:33.5098061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:49:33.7097545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:49:33.9100608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:49:34.1100663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:49:34.3101716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:49:34.5104326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:49:34.7124375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:49:34.9104963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:49:35.1107924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:49:35.3098347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:49:35.5099588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:49:35.7100850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:49:35.9102653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:49:36.1102349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:49:36.3105160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:49:36.5104824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T08:49:36.7105900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T08:49:36.9098474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T08:49:37.1098488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T08:49:37.3099402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T08:49:37.5101683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T08:49:37.7048414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T08:49:37.9103058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T08:49:38.1104193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:49:38.3106552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T08:49:38.5097120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:49:38.7098375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:49:38.9099096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:49:39.1100801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:49:39.3100929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:49:39.5103135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:49:39.7103911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:49:39.9122116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:49:40.1107141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:49:40.3097191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:49:40.5099536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:49:40.7100937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:49:40.9102524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:49:41.1103102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:49:41.3102902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:49:41.5104491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:49:41.7100838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:49:41.9103529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:49:42.1104478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:49:42.3104992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:49:42.5106647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:49:42.7098141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:49:42.9097485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:49:43.1099638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:49:43.3103303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:49:43.5105307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:49:43.7105377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:49:43.9107073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:49:44.1100401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:49:44.3101215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:49:44.5103687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:49:44.7102812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:49:44.9104317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:49:45.1105602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:49:45.3104230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:49:45.5103150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:49:45.7104771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:49:45.9105392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:49:46.1105071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:49:46.3096953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:49:46.5098092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:49:46.7099255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:49:46.9106177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:49:47.1096839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:49:47.3097276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:49:47.5099756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:49:47.7100260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:49:47.9101632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:49:48.1106065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:49:48.3107390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:49:48.5098453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:49:48.7098642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:49:48.9099227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:49:49.1100762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:49:49.3101400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:49:49.5104030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:49:49.7104474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:49:49.9039047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:49:50.1098486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:49:50.3099204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:49:50.5103515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:49:50.7099775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:49:50.9101346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:49:51.1102469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:49:51.3105178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:49:51.5101284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:49:51.7101451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:49:51.9105706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:49:52.1098200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:49:52.3098441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:49:52.5100169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:49:52.7099770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:49:52.9103394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:49:53.1105772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:49:53.3106553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:49:53.5097244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:49:53.7099518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T08:49:53.9101202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T08:49:54.1102888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:49:54.3103775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T08:49:54.5106620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T08:49:54.7102598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T08:49:54.9104957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:49:55.1149465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T08:49:55.3106338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:49:55.5097992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:49:55.7098999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:49:55.9100421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:49:56.1099581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:49:56.3100765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:49:56.5104364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:49:56.7104036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:49:56.9105742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:49:57.1105680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:49:57.3098003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:49:57.5099275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:49:57.7099584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:49:57.9102559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:49:58.1101745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:49:58.3104312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:49:58.5103722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:49:58.7105136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:49:58.9098044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:49:59.1097503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:49:59.3099429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:49:59.5100571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:49:59.7100813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:49:59.9103061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:50:00.1105374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:50:00.3097887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:50:00.5100046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:50:00.7101099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:50:00.9102103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:50:01.1103461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:50:01.3105069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:50:01.5106780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:50:01.7107296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:50:01.9097463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:50:02.1098687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:50:02.3100353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:50:02.5101420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:50:02.7102158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:50:02.9105450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:50:03.1105658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:50:03.3105034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:50:03.5097174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:50:03.7098795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:50:03.9100441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:50:04.1101995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:50:04.3146750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:50:04.5104805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:50:04.7104686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:50:04.9105580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:50:05.1107799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:50:05.3097744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:50:05.5099646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:50:05.7099932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:50:05.9103146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:50:06.1102551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:50:06.3104783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:50:06.5105651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:50:06.7107602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:50:06.9098434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:50:07.1099323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:50:07.3100714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:50:07.5099923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:50:07.7102094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:50:07.9105986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:50:08.1106645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:50:08.3099457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:50:08.5099252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:50:08.7098942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:50:08.9100784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:50:09.1103166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:50:09.3104309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:50:09.5104808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:50:09.7105572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:50:09.9096832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:50:10.1097662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:50:10.3100233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:50:10.5098928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:50:10.7100520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:50:10.9102639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T08:50:11.1103728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T08:50:11.3104624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T08:50:11.5106026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T08:50:11.7097744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T08:50:11.9098525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:50:12.1100522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:50:12.3102231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:50:12.5099316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:50:12.7099023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:50:12.9101433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:50:13.1101215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:50:13.3102775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:50:13.5105310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:50:13.7106181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:50:13.9105418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:50:14.1098716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:50:14.3099218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:50:14.5100087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:50:14.7101386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:50:14.9102857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:50:15.1103861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:50:15.3105155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:50:15.5105898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:50:15.7096996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:50:15.9098716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:50:16.1101523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:50:16.3101176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:50:16.5102040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:50:16.7102361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:50:16.9104541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:50:17.1099151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:50:17.3100792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:50:17.5101920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:50:17.7103648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:50:17.9103852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:50:18.1104654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:50:18.3106367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:50:18.5096961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:50:18.7098389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:50:18.9097075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:50:19.1098884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:50:19.3099176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:50:19.5100751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:50:19.7100959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:50:19.9102770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:50:20.1105667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:50:20.3105512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:50:20.5105161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:50:20.7105217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:50:20.9099079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:50:21.1098626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:50:21.3100334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:50:21.5101273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T08:50:21.7103594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T08:50:21.9102809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T08:50:22.1104513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T08:50:22.3107257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T08:50:22.5097531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:50:22.7097043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:50:22.9100919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T08:50:23.1099867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T08:50:23.3102393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T08:50:23.5102841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:50:23.7103211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T08:50:23.9105335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T08:50:24.1105444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:50:24.3097859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:50:24.5098631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:50:24.7129715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:50:24.9101225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:50:25.1103984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:50:25.3103769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:50:25.5106162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:50:25.7098280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:50:25.9102388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:50:26.1102386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:50:26.3104684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:50:26.5104392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:50:26.7104310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:50:26.9106098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:50:27.1098915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:50:27.3100171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:50:27.5099888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:50:27.7101235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:50:27.9102268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:50:28.1103038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:50:28.3104608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:50:28.5106737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:50:28.7097329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:50:28.9098743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:50:29.1099882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:50:29.3100891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:50:29.5102489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:50:29.7102811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:50:29.9105134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:50:30.1106614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T08:50:30.3107359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T08:50:30.5097681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T08:50:30.7098001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T08:50:30.9100568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T08:50:31.1101050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T08:50:31.3104153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T08:50:31.5103739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T08:50:31.7105136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T08:50:31.9106618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T08:50:32.1097815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T08:50:32.3098227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T08:50:32.5105148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T08:50:32.7105614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T08:50:32.9105661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T08:50:33.1096637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T08:50:33.3098280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T08:50:33.5100298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T08:50:33.7101769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T08:50:33.9098434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T08:50:34.1105603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T08:50:34.3107015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T08:50:34.5098385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T08:50:34.7097287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T08:50:34.9099536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T08:50:35.1100324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T08:50:35.3101334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T08:50:35.5103459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T08:50:35.7104055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T08:50:35.9106255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T08:50:36.1107395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T08:50:36.3098515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T08:50:36.5099707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:50:36.7099099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:50:36.9104384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:50:37.1106276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:50:37.3096868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:50:37.5097916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:50:37.7098768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:50:37.9100362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:50:38.1101591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:50:38.3102914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:50:38.5103613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:50:38.7105024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:50:38.9106136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:50:39.1096939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:50:39.3098745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:50:39.5099088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:50:39.7101360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:50:39.9104194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:50:40.1104220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:50:40.3104047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:50:40.5106061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:50:40.7096633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:50:40.9099081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:50:41.1100437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:50:41.3102079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:50:41.5098937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:50:41.7100120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:50:41.9101934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:50:42.1101943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:50:42.3104871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:50:42.5105564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:50:42.7105341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:50:42.9096029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:50:43.1098170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:50:43.3099891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:50:43.5106377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:50:43.7106516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T08:50:43.9098608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:50:44.1099677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T08:50:44.3100532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T08:50:44.5101120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T08:50:44.7101231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T08:50:44.9103406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T08:50:45.1105766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T08:50:45.3096983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T08:50:45.5062966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T08:50:45.7098001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T08:50:45.9100132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T08:50:46.1103006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T08:50:46.3100489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T08:50:46.5104566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T08:50:46.7104766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T08:50:46.9107474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T08:50:47.1097946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T08:50:47.3099883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T08:50:47.5100616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T08:50:47.7100928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:50:47.9101955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:50:48.1103482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:50:48.3106052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:50:48.5106262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:50:48.7097610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:50:48.9098022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:50:49.1098288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:50:49.3100843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:50:49.5103298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:50:49.7101847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:50:49.9104904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:50:50.1106907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:50:50.3106119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:50:50.5098718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:50:50.7098915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:50:50.9101513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:50:51.1102404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:50:51.3102700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:50:51.5104760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:50:51.7104849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:50:51.9106430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:50:52.1097854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:50:52.3099163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:50:52.5098935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:50:52.7099921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:50:52.9103063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:50:53.1103019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:50:53.3104244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:50:53.5105395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:50:53.7095499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:50:53.9097317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:50:54.1098635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:50:54.3101148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:50:54.5101087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:50:54.7102094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T08:50:54.9104085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T08:50:55.1104746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T08:50:55.3106457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T08:50:55.5097161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T08:50:55.7098527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T08:50:55.9101399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T08:50:56.1101732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T08:50:56.3102228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T08:50:56.5103865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T08:50:56.7104375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T08:50:56.9105660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T08:50:57.1104606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T08:50:57.3106725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T08:50:57.5098842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T08:50:57.7096770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:50:57.9099446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:50:58.1099911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:50:58.3128092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:50:58.5101904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:50:58.7105056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:50:58.9104447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:50:59.1106382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:50:59.3097956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:50:59.5099924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:50:59.7098960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:50:59.9100909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:51:00.1102070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:51:00.3105817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:51:00.5106457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:51:00.7105635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:51:00.9105024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:51:01.1106744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:51:01.3101037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:51:01.5101800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:51:01.7102565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:51:01.9104262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:51:02.1104531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:51:02.3098475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:51:02.5098169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:51:02.7099507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:51:02.9100424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:51:03.1101708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:51:03.3102838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:51:03.5058920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:51:03.7104936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:51:03.9106727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:51:04.1133638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:51:04.3100090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:51:04.5100064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:51:04.7099840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:51:04.9102139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:51:05.1103880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:51:05.3104634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:51:05.5106067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:51:05.7096513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:51:05.9098229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:51:06.1099352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:51:06.3102251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:51:06.5101435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:51:06.7103887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:51:06.9105353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:51:07.1105658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:51:07.3106407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:51:07.5098650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:51:07.7099485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:51:07.9099455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:51:08.1100182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:51:08.3103049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:51:08.5104410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:51:08.7104008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:51:08.9106335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:51:09.1097060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:51:09.3097911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:51:09.5099591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:51:09.7099900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:51:09.9101501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:51:10.1098298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:51:10.3101125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:51:10.5100363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:51:10.7101477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:51:10.9104114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:51:11.1103837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:51:11.3105787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:51:11.5098473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:51:11.7099809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:51:11.9106715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:51:12.1098692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:51:12.3098401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:51:12.5099729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:51:12.7100820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:51:12.9103397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:51:13.1103111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:51:13.3105721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:51:13.5106150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:51:13.7096603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:51:13.9098706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:51:14.1099556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:51:14.3104553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:51:14.5106733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:51:14.7106734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:51:14.9098625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:51:15.1099140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:51:15.3100027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:51:15.5102388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:51:15.7101874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:51:15.9104592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:51:16.1104612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:51:16.3101791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:51:16.5102411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:51:16.7101494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:51:16.9103416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:51:17.1106125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:51:17.3105456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:51:17.5105794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:51:17.7097194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:51:17.9098949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:51:18.1101149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:51:18.3102493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:51:18.5098270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:51:18.7100927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:51:18.9059043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:51:19.1103802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:51:19.3106312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:51:19.5106044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:51:19.7096247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:51:19.9098773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:51:20.1099664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:51:20.3103048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:51:20.5103414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:51:20.7104426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T08:51:20.9102822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:51:21.1103059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T08:51:21.3104509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:51:21.5106177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:51:21.7105709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:51:21.9096588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:51:22.1099726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:51:22.3099832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:51:22.5100679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:51:22.7101558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:51:22.9103706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:51:23.1104345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:51:23.3106446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:51:23.5107125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:51:23.7097421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:51:23.9099748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:51:24.1100634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:51:24.3103622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T08:51:24.5105248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T08:51:24.7107113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T08:51:24.9098507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:51:25.1099172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:51:25.3101083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:51:25.5100942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:51:25.7102255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:51:25.9104335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:51:26.1106191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:51:26.3105698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:51:26.5097348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:51:26.7102643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:51:26.9105764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:51:27.1096799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:51:27.3098003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:51:27.5098481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:51:27.7099114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T08:51:27.9100831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:51:28.1101423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T08:51:28.3104244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T08:51:28.5106003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T08:51:28.7105272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T08:51:28.9098687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T08:51:29.1097564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T08:51:29.3099856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T08:51:29.5101122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T08:51:29.7099014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T08:51:29.9099759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T08:51:30.1101445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T08:51:30.3158221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T08:51:30.5102958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T08:51:30.7104168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T08:51:30.9105198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T08:51:31.1105896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T08:51:31.3098942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T08:51:31.5100375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T08:51:31.7100605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T08:51:31.9105994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T08:51:32.1096945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T08:51:32.3100753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:51:32.5102212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T08:51:32.7103271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T08:51:32.9104544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:51:33.1105130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T08:51:33.3098185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:51:33.5097807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:51:33.7098267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:51:33.9100440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:51:34.1101740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:51:34.3102831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:51:34.5104365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:51:34.7103938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:51:34.9106228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:51:35.1097510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:51:35.3098888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:51:35.5100617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:51:35.7100633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:51:35.9103119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:51:36.1104225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:51:36.3177694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:51:36.5105797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:51:36.7096695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:51:36.9098010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:51:37.1100122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:51:37.3101177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:51:37.5102431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:51:37.7102470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:51:37.9104559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:51:38.1106496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:51:38.3102167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:51:38.5103591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:51:38.7103012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:51:38.9105378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:51:39.1097450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:51:39.3097319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:51:39.5097938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:51:39.7099028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:51:39.9102751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:51:40.1102713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:51:40.3147119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:51:40.5106844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T08:51:40.7096622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:51:40.9099488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T08:51:41.1100672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T08:51:41.3102423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T08:51:41.5155860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T08:51:41.7104425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T08:51:41.9106195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T08:51:42.1097948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T08:51:42.3099783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T08:51:42.5100222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T08:51:42.7100367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T08:51:42.9103326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T08:51:43.1103845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T08:51:43.3105661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T08:51:43.5106863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T08:51:43.7095256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T08:51:43.9097779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T08:51:44.1099398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T08:51:44.3101217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T08:51:44.5102476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T08:51:44.7102813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T08:51:44.9104136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:51:45.1098464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:51:45.3097757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:51:45.5099016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:51:45.7101039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:51:45.9101388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:51:46.1104264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:51:46.3104669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:51:46.5105440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:51:46.7105715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:51:46.9101509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:51:47.1103506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:51:47.3105070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:51:47.5173683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:51:47.7105985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:51:47.9099151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:51:48.1098872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:51:48.3098996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:51:48.5100094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:51:48.7101129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:51:48.9103069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:51:49.1104457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:51:49.3106120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:51:49.5097869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:51:49.7098775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:51:49.9122085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:51:50.1100293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T08:51:50.3101708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T08:51:50.5104288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T08:51:50.7103403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T08:51:50.9106395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T08:51:51.1101844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T08:51:51.3103577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T08:51:51.5103953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:51:51.7104893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T08:51:51.9098653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T08:51:52.1100691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T08:51:52.3099573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T08:51:52.5102185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T08:51:52.7103168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T08:51:52.9103511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T08:51:53.1104882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:51:53.3107542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:51:53.5098545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:51:53.7097438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:51:53.9099800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:51:54.1101323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:51:54.3102400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:51:54.5104922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:51:54.7105472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:51:54.9107482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:51:55.1096397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:51:55.3098508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:51:55.5101604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:51:55.7103193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:51:55.9105561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:51:56.1105967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:51:56.3107755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:51:56.5097655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:51:56.7100418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T08:51:56.9099860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:51:57.1098888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T08:51:57.3099569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T08:51:57.5100643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T08:51:57.7102596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T08:51:57.9103720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T08:51:58.1104929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T08:51:58.3105408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T08:51:58.5098469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T08:51:58.7098690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:51:58.9099757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T08:51:59.1100771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T08:51:59.3101189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:51:59.5104086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:51:59.7104234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:51:59.9105330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:52:00.1101081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:52:00.3100555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:52:00.5102851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:52:00.7103076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:52:00.9105627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:52:01.1105268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:52:01.3106942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:52:01.5098346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:52:01.7098117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:52:01.9100414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:52:02.1102007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:52:02.3103908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:52:02.5105159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:52:02.7105352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:52:02.9106202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:52:03.1098426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:52:03.3100186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:52:03.5099298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:52:03.7100601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:52:03.9103570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:52:04.1103999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:52:04.3104812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:52:04.5107239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:52:04.7096410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:52:04.9099442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:52:05.1098926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:52:05.3101117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:52:05.5101020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:52:05.7101623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:52:05.9104193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:52:06.1106574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:52:06.3107495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:52:06.5097290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:52:06.7096201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:52:06.9097568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:52:07.1099865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:52:07.3101981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:52:07.5102261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:52:07.7102447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:52:07.9098199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:52:08.1101366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T08:52:08.3099959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T08:52:08.5103649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T08:52:08.7104696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T08:52:08.9105616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T08:52:09.1097522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:52:09.3099971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:52:09.5101110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:52:09.7101208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:52:09.9102836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:52:10.1103037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:52:10.3105609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:52:10.5104906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:52:10.7105161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:52:10.9097117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:52:11.1098373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:52:11.3099897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:52:11.5100663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:52:11.7098428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:52:11.9100680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:52:12.1105215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:52:12.3107261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:52:12.5104491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:52:12.7104215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:52:12.9141034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:52:13.1108753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:52:13.3099209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:52:13.5099980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T08:52:13.7099704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T08:52:13.9103542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T08:52:14.1105819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T08:52:14.3105213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:52:14.5106849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:52:14.7104473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T08:52:14.9104230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T08:52:15.1169862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:52:15.3107051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:52:15.5098354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:52:15.7097933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T08:52:15.9099637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T08:52:16.1154903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:52:16.3103299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T08:52:16.5103515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T08:52:16.7105663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T08:52:16.9105240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:52:17.1096694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:52:17.3098785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:52:17.5099575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:52:17.7100501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:52:17.9102934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:52:18.1103358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:52:18.3103455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:52:18.5105202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:52:18.7105985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:52:18.9096683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:52:19.1099673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:52:19.3101200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:52:19.5101074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:52:19.7100154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:52:19.9102540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:52:20.1103003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:52:20.3103544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:52:20.5106290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:52:20.7105445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:52:20.9097156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:52:21.1097503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:52:21.3101272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:52:21.5101450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:52:21.7102029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:52:21.9103850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:52:22.1105091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:52:22.3106947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:52:22.5097342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:52:22.7098048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:52:22.9099722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:52:23.1100807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:52:23.3102686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:52:23.5102645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:52:23.7103586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:52:23.9106086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:52:24.1105877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:52:24.3096681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:52:24.5098792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:52:24.7099466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:52:24.9100717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:52:25.1103499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:52:25.3100920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:52:25.5100708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:52:25.7101081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:52:25.9102593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:52:26.1105193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:52:26.3106754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:52:26.5096682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:52:26.7097331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:52:26.9100691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:52:27.1101034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:52:27.3103279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:52:27.5101950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:52:27.7103885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:52:27.9104495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:52:28.1106583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T08:52:28.3102653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T08:52:28.5104512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T08:52:28.7103743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T08:52:28.9105181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T08:52:29.1101909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T08:52:29.3101276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T08:52:29.5102973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T08:52:29.7103834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T08:52:29.9106384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T08:52:30.1107429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T08:52:30.3098012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T08:52:30.5099589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T08:52:30.7098959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T08:52:30.9101754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T08:52:31.1102356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T08:52:31.3104891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T08:52:31.5105107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:52:31.7105257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:52:31.9098472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:52:32.1097545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:52:32.3099076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:52:32.5100141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:52:32.7101885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:52:32.9102705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:52:33.1103811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:52:33.3106131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:52:33.5106658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:52:33.7097221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:52:33.9098382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:52:34.1100627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:52:34.3102099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:52:34.5103665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:52:34.7103316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:52:34.9105063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:52:35.1105774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:52:35.3103070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:52:35.5105357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:52:35.7103727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:52:35.9108156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:52:36.1097488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:52:36.3097753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:52:36.5100049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:52:36.7101344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:52:36.9102062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:52:37.1105504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:52:37.3106342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:52:37.5106441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:52:37.7097088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:52:37.9099881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:52:38.1101514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:52:38.3102777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:52:38.5104650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:52:38.7105886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:52:38.9107274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:52:39.1099594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:52:39.3098905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:52:39.5101334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:52:39.7102779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:52:39.9105434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:52:40.1105389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:52:40.3105563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:52:40.5098607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:52:40.7098098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:52:40.9100385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:52:41.1102552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:52:41.3102696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:52:41.5105599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:52:41.7105334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:52:41.9098877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:52:42.1099686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:52:42.3102188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:52:42.5103631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:52:42.7103936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:52:42.9104351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:52:43.1127028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:52:43.3106711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:52:43.5069002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:52:43.7096784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:52:43.9106961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:52:44.1096760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:52:44.3098510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:52:44.5100701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:52:44.7099804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:52:44.9100737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:52:45.1103846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:52:45.3104532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:52:45.5105393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:52:45.7108022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:52:45.9096140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:52:46.1098280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:52:46.3100854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:52:46.5102065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:52:46.7102536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:52:46.9105394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:52:47.1104513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:52:47.3101439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:52:47.5102581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:52:47.7104049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:52:47.9106248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:52:48.1107647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:52:48.3097859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:52:48.5098329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:52:48.7098677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:52:48.9100048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:52:49.1103485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:52:49.3104589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:52:49.5105675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:52:49.7106789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:52:49.9108099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:52:50.1097519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:52:50.3099193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:52:50.5099859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:52:50.7102784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:52:50.9103966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:52:51.1104530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:52:51.3105570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:52:51.5106777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:52:51.7095880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:52:51.9098339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:52:52.1099365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:52:52.3100992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:52:52.5102052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:52:52.7103024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:52:52.9104558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:52:53.1105722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:52:53.3097791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:52:53.5098213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:52:53.7099485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:52:53.9099945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:52:54.1106716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:52:54.3098100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:52:54.5099514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:52:54.7098862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:52:54.9100483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:52:55.1103345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:52:55.3102942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:52:55.5104769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:52:55.7104348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:52:55.9106486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:52:56.1098172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:52:56.3099974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:52:56.5100456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:52:56.7101655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:52:56.9103502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:52:57.1104894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:52:57.3105550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:52:57.5106467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:52:57.7097154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:52:57.9099869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:52:58.1101817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:52:58.3103945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:52:58.5104687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:52:58.7105303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:52:58.9096538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:52:59.1097115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:52:59.3100353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:52:59.5101175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:52:59.7100557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:52:59.9103944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:53:00.1103351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:53:00.3105920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:53:00.5106661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:53:00.7096802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:53:00.9099518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:53:01.1099474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:53:01.3100285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:53:01.5102032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:53:01.7104621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:53:01.9105676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:53:02.1106675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:53:02.3096978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:53:02.5098683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:53:02.7098640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:53:02.9100653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:53:03.1102868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:53:03.3102686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:53:03.5104135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:53:03.7104854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:53:03.9107381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:53:04.1098573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:53:04.3098559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:53:04.5100932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:53:04.7101088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:53:04.9099381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:53:05.1100936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:53:05.3101797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:53:05.5102166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:53:05.7107368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:53:05.9101160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:53:06.1100342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:53:06.3102688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:53:06.5104933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:53:06.7103758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:53:06.9105162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:53:07.1108550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:53:07.3098656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:53:07.5098625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:53:07.7099953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:53:07.9101090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:53:08.1104548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:53:08.3104702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:53:08.5104873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:53:08.7106517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:53:08.9097676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:53:09.1098186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:53:09.3097487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:53:09.5098837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:53:09.7100757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:53:09.9100104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:53:10.1101347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:53:10.3102234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:53:10.5104258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:53:10.7105746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:53:10.9106525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:53:11.1097518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:53:11.3100575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:53:11.5099649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:53:11.7100209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:53:11.9102059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:53:12.1104555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:53:12.3105028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:53:12.5106188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:53:12.7096675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:53:12.9098513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:53:13.1099869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:53:13.3102307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:53:13.5102568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:53:13.7103024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:53:13.9104113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:53:14.1105452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:53:14.3100003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:53:14.5101249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:53:14.7102264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:53:14.9105132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:53:15.1104945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:53:15.3106721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:53:15.5097395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:53:15.7098419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:53:15.9100546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:53:16.1102349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:53:16.3103062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:53:16.5103849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:53:16.7103493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:53:16.9104677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:53:17.1105703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:53:17.3104306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:53:17.5098951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:53:17.7098359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:53:17.9100579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:53:18.1101338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:53:18.3104160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:53:18.5105262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:53:18.7106295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:53:18.9104357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:53:19.1105491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:53:19.3097632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:53:19.5098653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:53:19.7097822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:53:19.9100074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:53:20.1101415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:53:20.3103019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:53:20.5104671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T08:53:20.7104162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:53:20.9107345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:53:21.1096855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:53:21.3100111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:53:21.5100008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:53:21.7099793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:53:21.9103629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:53:22.1103317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:53:22.3104401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:53:22.5106335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:53:22.7098573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:53:22.9097851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:53:23.1099146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T08:53:23.3100792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:53:23.5103080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:53:23.7102679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:53:23.9103860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T08:53:24.1106017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T08:53:24.3106439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:53:24.5098598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:53:24.7097999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:53:24.9099532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:53:25.1101763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:53:25.3101829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:53:25.5103719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:53:25.7104195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:53:25.9106127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:53:26.1097261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:53:26.3098420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:53:26.5099483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:53:26.7100107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:53:26.9102386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:53:27.1102667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:53:27.3104749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:53:27.5106268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:53:27.7105227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:53:27.9098916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:53:28.1098632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:53:28.3099912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:53:28.5101061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:53:28.7102121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:53:28.9103434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:53:29.1105024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:53:29.3106690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:53:29.5096252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:53:29.7097994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:53:29.9099147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T08:53:30.1100869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:53:30.3103845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T08:53:30.5104484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T08:53:30.7103898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T08:53:30.9106630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T08:53:31.1107324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T08:53:31.3098085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:53:31.5100490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T08:53:31.7099622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T08:53:31.9102281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T08:53:32.1102523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:53:32.3104334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:53:32.5104791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:53:32.7105531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:53:32.9098884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:53:33.1098625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:53:33.3100437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:53:33.5103308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:53:33.7102991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:53:33.9103479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:53:34.1104793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:53:34.3106603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T08:53:34.5097470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:53:34.7097566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:53:34.9099261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T08:53:35.1101767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T08:53:35.3103401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T08:53:35.5104396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T08:53:35.7103598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T08:53:35.9105154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T08:53:36.1095836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T08:53:36.3097968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T08:53:36.5099107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T08:53:36.7099807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:53:36.9101111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T08:53:37.1101771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T08:53:37.3102836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:53:37.5105867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:53:37.7105342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T08:53:37.9106421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:53:38.1098127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:53:38.3100166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:53:38.5099774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:53:38.7101014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:53:38.9098723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:53:39.1102291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:53:39.3102721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:53:39.5104539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:53:39.7105133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:53:39.9105579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:53:40.1098011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:53:40.3099762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:53:40.5099794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:53:40.7100975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:53:40.9102395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:53:41.1103021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:53:41.3105256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:53:41.5105867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:53:41.7154988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:53:41.9096790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:53:42.1099384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:53:42.3103945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:53:42.5103632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:53:42.7105452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:53:42.9098816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:53:43.1099752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:53:43.3104825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:53:43.5106560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:53:43.7106244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:53:43.9097307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:53:44.1098082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:53:44.3099417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:53:44.5102341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:53:44.7101565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:53:44.9104089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:53:45.1104613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:53:45.3106114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:53:45.5107734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:53:45.7096376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:53:45.9104068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:53:46.1105273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:53:46.3106329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:53:46.5105917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:53:46.7096742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:53:46.9100316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:53:47.1098457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:53:47.3100504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:53:47.5104401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:53:47.7101031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:53:47.9104074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:53:48.1105464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:53:48.3104284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:53:48.5105320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:53:48.7106946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:53:48.9098140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:53:49.1098224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:53:49.3099810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:53:49.5101425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:53:49.7101585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:53:49.9104653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:53:50.1104916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:53:50.3098727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:53:50.5098286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:53:50.7098988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:53:50.9099315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:53:51.1101636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:53:51.3105208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:53:51.5104737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:53:51.7104165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:53:51.9106936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:53:52.1097365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:53:52.3100639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:53:52.5100884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:53:52.7099146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:53:52.9100811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:53:53.1100385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:53:53.3101188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:53:53.5106419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:53:53.7105642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:53:53.9095867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:53:54.1098976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:53:54.3099706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:53:54.5100782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:53:54.7102672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:53:54.9102047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:53:55.1101927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:53:55.3104528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:53:55.5104471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:53:55.7096544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:53:55.9103075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:53:56.1103040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:53:56.3105572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:53:56.5099376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:53:56.7099397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:53:56.9103739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:53:57.1104484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:53:57.3106717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:53:57.5097545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:53:57.7097241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:53:57.9099130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:53:58.1102244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:53:58.3101817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:53:58.5102609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:53:58.7104247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:53:58.9105713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:53:59.1105805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:53:59.3098697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:53:59.5099397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:53:59.7099791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:53:59.9100615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:54:00.1102355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:54:00.3104434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:54:00.5097635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:54:00.7097326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:54:00.9099739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:54:01.1101475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:54:01.3101701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:54:01.5104086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:54:01.7104956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:54:01.9104663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:54:02.1107890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:54:02.3099320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:54:02.5098791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:54:02.7099458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:54:02.9101298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:54:03.1132165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:54:03.3105939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:54:03.5100905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:54:03.7103120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:54:03.9104450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:54:04.1105120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:54:04.3105586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:54:04.5106083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:54:04.7098625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:54:04.9099564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:54:05.1100792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:54:05.3099518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:54:05.5101118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:54:05.7100145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:54:05.9103368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:54:06.1104556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:54:06.3106512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:54:06.5105430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:54:06.7098795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:54:06.9099888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:54:07.1101363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:54:07.3101866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:54:07.5102183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:54:07.7103186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:54:07.9102062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:54:08.1104018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:54:08.3101442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:54:08.5101421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:54:08.7101298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:54:08.9102297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:54:09.1103783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:54:09.3104556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:54:09.5106007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:54:09.7096526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:54:09.9098333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:54:10.1101274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:54:10.3103706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:54:10.5103860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:54:10.7105975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:54:10.9107722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:54:11.1096814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:54:11.3098685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:54:11.5098942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:54:11.7100148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:54:11.9103355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:54:12.1104121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:54:12.3105301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:54:12.5106676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:54:12.7098373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:54:12.9100500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:54:13.1100145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:54:13.3102430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:54:13.5100778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:54:13.7104927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:54:13.9104731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:54:14.1105939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:54:14.3099007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:54:14.5099587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:54:14.7099764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:54:14.9101639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:54:15.1101805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:54:15.3104927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:54:15.5103180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:54:15.7105727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:54:15.9106994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:54:16.1097563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:54:16.3098962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:54:16.5100398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:54:16.7099753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:54:16.9101643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:54:17.1102980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:54:17.3104482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:54:17.5104997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:54:17.7105927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:54:17.9098534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:54:18.1098556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:54:18.3147300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:54:18.5100781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:54:18.7102225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:54:18.9103381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:54:19.1105323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:54:19.3106594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:54:19.5097788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:54:19.7097662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:54:19.9098838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:54:20.1101236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:54:20.3102421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:54:20.5101913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:54:20.7103535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T08:54:20.9106170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T08:54:21.1106232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T08:54:21.3098411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T08:54:21.5099456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T08:54:21.7099716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T08:54:21.9102032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T08:54:22.1103939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T08:54:22.3104047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T08:54:22.5105127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T08:54:22.7105760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T08:54:22.9097362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T08:54:23.1099305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T08:54:23.3099825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:54:23.5101380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:54:23.7098391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:54:23.9100639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:54:24.1101970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:54:24.3104942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:54:24.5105133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:54:24.7106584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:54:24.9107151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:54:25.1097388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:54:25.3101024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:54:25.5101056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:54:25.7102309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:54:25.9102065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:54:26.1103578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:54:26.3104862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:54:26.5107527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:54:26.7096905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:54:26.9098458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:54:27.1099499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:54:27.3101333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:54:27.5101145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:54:27.7102940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:54:27.9104819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:54:28.1104657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:54:28.3106323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:54:28.5098214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:54:28.7100211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:54:28.9100258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:54:29.1102547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:54:29.3103230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:54:29.5105601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:54:29.7106142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:54:29.9107450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T08:54:30.1097409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T08:54:30.3099307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:54:30.5099823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:54:30.7102094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:54:30.9103054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:54:31.1104398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:54:31.3104793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T08:54:31.5104891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T08:54:31.7106739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:54:31.9097493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:54:32.1099159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:54:32.3100469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:54:32.5101644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:54:32.7102114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:54:32.9103841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:54:33.1104955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:54:33.3105996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:54:33.5097068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:54:33.7099201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:54:33.9099538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:54:34.1100251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:54:34.3102679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:54:34.5103219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:54:34.7099062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:54:34.9100118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:54:35.1103438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:54:35.3099314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:54:35.5099907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:54:35.7101120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:54:35.9103589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:54:36.1099114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:54:36.3100365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:54:36.5100548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:54:36.7101319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:54:36.9105866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:54:37.1106564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:54:37.3105103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:54:37.5105292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:54:37.7096783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:54:37.9097953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:54:38.1099337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:54:38.3100756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:54:38.5102876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:54:38.7102104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:54:38.9103287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:54:39.1105364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:54:39.3104384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:54:39.5104749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:54:39.7104989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:54:39.9100540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:54:40.1101887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:54:40.3101701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:54:40.5102514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:54:40.7104951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:54:40.9106174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:54:41.1106086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:54:41.3097450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:54:41.5099513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:54:41.7100000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:54:41.9101613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:54:42.1103622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:54:42.3104033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:54:42.5103657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:54:42.7106104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:54:42.9098166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:54:43.1098421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:54:43.3099734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:54:43.5101624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:54:43.7101147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:54:43.9102010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:54:44.1104757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:54:44.3105457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T08:54:44.5104940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T08:54:44.7106144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T08:54:44.9096417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T08:54:45.1098164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T08:54:45.3099131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T08:54:45.5101915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T08:54:45.7102528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:54:45.9103861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T08:54:46.1104894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T08:54:46.3106222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:54:46.5106107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:54:46.7104373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:54:46.9106557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:54:47.1108018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:54:47.3098947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:54:47.5097928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:54:47.7099603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:54:47.9101819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:54:48.1103522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:54:48.3103228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:54:48.5104771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:54:48.7106871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:54:48.9096828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:54:49.1098071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:54:49.3103212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:54:49.5104135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:54:49.7097921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:54:49.9099410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:54:50.1101955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:54:50.3102304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T08:54:50.5103229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T08:54:50.7103539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T08:54:50.9106618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T08:54:51.1107750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T08:54:51.3097883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T08:54:51.5099981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T08:54:51.7099068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T08:54:51.9101769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:54:52.1106661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:54:52.3098341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:54:52.5098762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:54:52.7099724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:54:52.9100583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:54:53.1101571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:54:53.3103020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:54:53.5105678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:54:53.7104621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:54:53.9107988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:54:54.1098251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:54:54.3100574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:54:54.5100564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:54:54.7100591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:54:54.9102289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:54:55.1104813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:54:55.3106115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:54:55.5107612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:54:55.7098934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:54:55.9098232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:54:56.1099282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:54:56.3101592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:54:56.5101391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:54:56.7102856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:54:56.9104405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:54:57.1105239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:54:57.3096999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:54:57.5097382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:54:57.7097593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:54:57.9100917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:54:58.1101343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:54:58.3103284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:54:58.5103207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:54:58.7104641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:54:58.9106953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:54:59.1098890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:54:59.3099208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:54:59.5100277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:54:59.7101380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:54:59.9101501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:55:00.1103258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:55:00.3105641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:55:00.5105060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:55:00.7143621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:55:00.9098825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:55:01.1099845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:55:01.3101262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:55:01.5101123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:55:01.7101127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:55:01.9101907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:55:02.1102150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:55:02.3101554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:55:02.5097513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:55:02.7099066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:55:02.9099831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:55:03.1101658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:55:03.3103743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:55:03.5104072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:55:03.7104164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:55:03.9105888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:55:04.1096156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:55:04.3099532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:55:04.5099412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:55:04.7100217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:55:04.9101470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:55:05.1102460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:55:05.3104939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:55:05.5105463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:55:05.7165304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:55:05.9099256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:55:06.1098674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:55:06.3099081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:55:06.5100877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:55:06.7099439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:55:06.9101751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:55:07.1103368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:55:07.3104368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:55:07.5106245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:55:07.7098492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:55:07.9097262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:55:08.1100018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:55:08.3100684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:55:08.5101327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:55:08.7103673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:55:08.9103558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:55:09.1104404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:55:09.3107836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:55:09.5096856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:55:09.7098603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:55:09.9101508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:55:10.1098265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:55:10.3098514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:55:10.5098239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:55:10.7097653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:55:10.9099770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:55:11.1100702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:55:11.3103103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:55:11.5103405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:55:11.7104392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:55:11.9105487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:55:12.1097840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:55:12.3098282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:55:12.5100069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:55:12.7099601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:55:12.9102264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:55:13.1103640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:55:13.3104870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:55:13.5104853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:55:13.7105744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:55:13.9097211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:55:14.1100114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:55:14.3099042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:55:14.5101060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:55:14.7100090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:55:14.9101050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:55:15.1102802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:55:15.3104894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:55:15.5101849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:55:15.7101842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:55:15.9103663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:55:16.1106295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:55:16.3107237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:55:16.5097838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:55:16.7099687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:55:16.9100705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:55:17.1102034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:55:17.3102030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:55:17.5103377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:55:17.7104170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:55:17.9105800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:55:18.1106507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:55:18.3098849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:55:18.5098462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:55:18.7103966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:55:18.9102983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:55:19.1104462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:55:19.3105809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:55:19.5098504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:55:19.7101739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:55:19.9099816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:55:20.1098565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:55:20.3100308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:55:20.5101308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:55:20.7098603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:55:20.9099691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:55:21.1100894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:55:21.3102316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:55:21.5104688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:55:21.7105703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:55:21.9143516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:55:22.1097912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:55:22.3098037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:55:22.5099170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:55:22.7101884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:55:22.9101619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:55:23.1102862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:55:23.3103758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:55:23.5106695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:55:23.7105770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:55:23.9098224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:55:24.1099070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:55:24.3100212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:55:24.5102658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:55:24.7103053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:55:24.9106474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:55:25.1105870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:55:25.3097337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:55:25.5098220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:55:25.7099956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:55:25.9100538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:55:26.1102513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:55:26.3103534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:55:26.5104647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:55:26.7107194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:55:26.9097304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:55:27.1097684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:55:27.3100205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:55:27.5099682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:55:27.7101713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:55:27.9102884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:55:28.1103784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:55:28.3106395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:55:28.5106289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:55:28.7096660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:55:28.9098376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:55:29.1100502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:55:29.3100967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:55:29.5101129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:55:29.7102656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:55:29.9104664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:55:30.1105040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:55:30.3097762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:55:30.5098158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:55:30.7098134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:55:30.9101699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:55:31.1101019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:55:31.3102654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:55:31.5103569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:55:31.7100205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:55:31.9101797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:55:32.1103159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:55:32.3103125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:55:32.5105419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:55:32.7106522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:55:32.9097763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:55:33.1097352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:55:33.3099607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:55:33.5101599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:55:33.7098296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:55:33.9107070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:55:34.1096355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:55:34.3098963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:55:34.5099063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:55:34.7100316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:55:34.9101804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:55:35.1103052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:55:35.3105812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:55:35.5104968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:55:35.7107292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:55:35.9097831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:55:36.1098078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:55:36.3101371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:55:36.5100184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:55:36.7101955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:55:36.9103684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:55:37.1105375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:55:37.3106931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:55:37.5096447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:55:37.7098723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:55:37.9099606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:55:38.1100269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:55:38.3103035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:55:38.5103500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:55:38.7103957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:55:38.9106121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:55:39.1097337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:55:39.3097877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:55:39.5099382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:55:39.7100368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:55:39.9101279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:55:40.1102088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:55:40.3104108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:55:40.5104055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:55:40.7101384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:55:40.9102837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:55:41.1104516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:55:41.3104698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:55:41.5106173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:55:41.7108235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:55:41.9098639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:55:42.1148196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:55:42.3100368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:55:42.5101242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:55:42.7103024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:55:42.9104652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:55:43.1104540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:55:43.3106155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:55:43.5097914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:55:43.7097709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:55:43.9106101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:55:44.1099019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:55:44.3100693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:55:44.5102111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:55:44.7103757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:55:44.9104077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:55:45.1104921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:55:45.3097660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:55:45.5102493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:55:45.7105409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:55:45.9107423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:55:46.1097665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:55:46.3125855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:55:46.5100573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:55:46.7100503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:55:46.9107270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:55:47.1097611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:55:47.3099764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:55:47.5138686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:55:47.7098274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:55:47.9098211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:55:48.1100886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:55:48.3100542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:55:48.5100940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:55:48.7102404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:55:48.9104816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:55:49.1106586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:55:49.3096824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:55:49.5097541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:55:49.7099867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:55:49.9097009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:55:50.1098006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:55:50.3098267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:55:50.5100335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:55:50.7100229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:55:50.9102445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:55:51.1103066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:55:51.3105646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:55:51.5106463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:55:51.7098227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:55:51.9098524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:55:52.1100688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:55:52.3100998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:55:52.5102207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:55:52.7103276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:55:52.9106399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:55:53.1105865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:55:53.3098414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:55:53.5097979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:55:53.7098718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:55:53.9102309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:55:54.1101093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:55:54.3103652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:55:54.5104616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:55:54.7104612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:55:54.9108304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:55:55.1097463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:55:55.3098619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:55:55.5100282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:55:55.7102247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:55:55.9103346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:55:56.1104385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:55:56.3105931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:55:56.5105546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:55:56.7096569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:55:56.9099840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:55:57.1101326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:55:57.3100683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:55:57.5101646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:55:57.7103213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:55:57.9105635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:55:58.1105431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:55:58.3098173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:55:58.5098327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:55:58.7098857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:55:58.9100786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:55:59.1100660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:55:59.3103485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:55:59.5105602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:55:59.7106088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:55:59.9099916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:56:00.1102175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:56:00.3104120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:56:00.5103562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:56:00.7104592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:56:00.9105193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:56:01.1096744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:56:01.3098024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:56:01.5099787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:56:01.7097826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:56:01.9099108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:56:02.1100562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:56:02.3103257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:56:02.5103495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:56:02.7103595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:56:02.9105076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:56:03.1105642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:56:03.3099126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:56:03.5101610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T08:56:03.7101089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:56:03.9102670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:56:04.1103489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:56:04.3106094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T08:56:04.5106163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T08:56:04.7097688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T08:56:04.9098592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T08:56:05.1101009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T08:56:05.3100864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T08:56:05.5101184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:56:05.7103318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:56:05.9105394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:56:06.1105637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:56:06.3100651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:56:06.5100042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:56:06.7102744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:56:06.9102510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:56:07.1103109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:56:07.3104894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:56:07.5106711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:56:07.7097100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:56:07.9099704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:56:08.1100887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:56:08.3102350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:56:08.5103358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:56:08.7105394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:56:08.9107522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:56:09.1096107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:56:09.3099031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:56:09.5100301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:56:09.7099678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:56:09.9101827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:56:10.1103471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:56:10.3101699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:56:10.5102859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:56:10.7103223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:56:10.9104660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:56:11.1106256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T08:56:11.3097482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T08:56:11.5099489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T08:56:11.7100562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T08:56:11.9100866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T08:56:12.1102334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T08:56:12.3103209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T08:56:12.5105176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T08:56:12.7106288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T08:56:12.9107599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:56:13.1098991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T08:56:13.3098113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T08:56:13.5098934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T08:56:13.7102308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T08:56:13.9102117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T08:56:14.1102961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:56:14.3099035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:56:14.5097924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:56:14.7100632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:56:14.9101880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:56:15.1104313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:56:15.3104835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:56:15.5106413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:56:15.7107815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:56:15.9096703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:56:16.1099072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:56:16.3100415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:56:16.5102180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:56:16.7098606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:56:16.9099277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:56:17.1107375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:56:17.3097271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:56:17.5098514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:56:17.7099701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:56:17.9106470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:56:18.1098834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:56:18.3099968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:56:18.5100179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:56:18.7101306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:56:18.9098985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:56:19.1101833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:56:19.3103214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:56:19.5104209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:56:19.7106996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:56:19.9096829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:56:20.1099161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:56:20.3099224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:56:20.5099004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:56:20.7101454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:56:20.9102752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:56:21.1105138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:56:21.3104805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:56:21.5106515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:56:21.7098343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:56:21.9099362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:56:22.1100014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:56:22.3100615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:56:22.5101346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:56:22.7104394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:56:22.9104560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:56:23.1106499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:56:23.3097566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:56:23.5098442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:56:23.7099320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:56:23.9102445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T08:56:24.1102766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T08:56:24.3103665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T08:56:24.5104273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T08:56:24.7104080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T08:56:24.9097916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T08:56:25.1099693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T08:56:25.3100271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T08:56:25.5100036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T08:56:25.7102687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T08:56:25.9104308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T08:56:26.1104645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T08:56:26.3107202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:56:26.5096848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:56:26.7097750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:56:26.9099688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:56:27.1102460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:56:27.3101365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:56:27.5103553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:56:27.7105030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:56:27.9106727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:56:28.1098229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:56:28.3103950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:56:28.5106371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:56:28.7097340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:56:28.9099901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:56:29.1100616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T08:56:29.3102082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T08:56:29.5103247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T08:56:29.7103092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T08:56:29.9105033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T08:56:30.1107219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T08:56:30.3099243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:56:30.5106225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:56:30.7108184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:56:30.9097290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:56:31.1099179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:56:31.3099615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:56:31.5101758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:56:31.7101692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:56:31.9103138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:56:32.1106320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:56:32.3106161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:56:32.5097966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:56:32.7098112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:56:32.9100414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:56:33.1100018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:56:33.3103380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:56:33.5103736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:56:33.7105392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:56:33.9106430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:56:34.1106534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:56:34.3096805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:56:34.5101018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:56:34.7100002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:56:34.9101000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:56:35.1102788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:56:35.3105437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:56:35.5101442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:56:35.7102700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:56:35.9104327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:56:36.1106031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:56:36.3107058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:56:36.5097534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:56:36.7098559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:56:36.9100000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:56:37.1100713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:56:37.3102593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:56:37.5103485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:56:37.7105825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:56:37.9100490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:56:38.1101250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:56:38.3102427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:56:38.5101865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:56:38.7103546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:56:38.9106264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:56:39.1105746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:56:39.3098357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:56:39.5098285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:56:39.7096853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:56:39.9104714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:56:40.1106813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:56:40.3100975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:56:40.5102334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:56:40.7102629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T08:56:40.9102881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T08:56:41.1105493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:56:41.3105459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T08:56:41.5106112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:56:41.7098533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T08:56:41.9099058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T08:56:42.1100225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T08:56:42.3101715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T08:56:42.5103664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:56:42.7103643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T08:56:42.9099971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:56:43.1100224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T08:56:43.3101850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:56:43.5103581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:56:43.7103551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:56:43.9104798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:56:44.1105316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:56:44.3107422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:56:44.5096987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:56:44.7099320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:56:44.9103929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:56:45.1107498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:56:45.3097731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:56:45.5098514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:56:45.7099670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:56:45.9102169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:56:46.1104735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:56:46.3104460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:56:46.5107071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:56:46.7096892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:56:46.9097950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:56:47.1105355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:56:47.3107253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:56:47.5097176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:56:47.7097428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:56:47.9101523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:56:48.1100942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:56:48.3101781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:56:48.5102940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:56:48.7105369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:56:48.9106313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:56:49.1097093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:56:49.3098746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:56:49.5099095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:56:49.7100142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:56:49.9102942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:56:50.1102871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T08:56:50.3105361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T08:56:50.5105283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T08:56:50.7105367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T08:56:50.9099104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T08:56:51.1100110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T08:56:51.3100560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T08:56:51.5154115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T08:56:51.7102242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T08:56:51.9103987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T08:56:52.1103857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T08:56:52.3107055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T08:56:52.5096912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T08:56:52.7098398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T08:56:52.9099262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:56:53.1100561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T08:56:53.3103197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:56:53.5102745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:56:53.7104308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:56:53.9104928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:56:54.1105902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:56:54.3097354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:56:54.5097979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:56:54.7101033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:56:54.9102680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:56:55.1104096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:56:55.3105031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:56:55.5096930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:56:55.7098854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:56:55.9101430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:56:56.1104806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:56:56.3105159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:56:56.5105444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:56:56.7205580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:56:56.9097800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:56:57.1099166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:56:57.3101058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:56:57.5103011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:56:57.7103180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:56:57.9098639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:56:58.1099604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:56:58.3103027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:56:58.5106422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:56:58.7107445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:56:58.9098622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:56:59.1099776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:56:59.3099743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:56:59.5100504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:56:59.7205878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:56:59.9102181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:57:00.1104144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:57:00.3103549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:57:00.5104158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:57:00.7105207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:57:00.9207760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:57:01.1098917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:57:01.3099429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:57:01.5099719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:57:01.7102117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:57:01.9103675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:57:02.1104209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:57:02.3104505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:57:02.5106046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:57:02.7197806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:57:02.9104687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:57:03.1104425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:57:03.3207905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:57:03.5197674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:57:03.7099465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:57:03.9101417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:57:04.1100858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:57:04.3102123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:57:04.5105521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:57:04.7105215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:57:04.9106318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:57:05.1098483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:57:05.3099736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:57:05.5100775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:57:05.7102688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:57:05.9105148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:57:06.1105118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:57:06.3107817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:57:06.5098238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:57:06.7106058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:57:06.9196758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:57:07.1197570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:57:07.3099781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:57:07.5100239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:57:07.7103874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:57:07.9103495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:57:08.1105485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:57:08.3105660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:57:08.5206074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:57:08.7098576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:57:08.9104254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:57:09.1100021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:57:09.3200735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:57:09.5102428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:57:09.7105190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:57:09.9101634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:57:10.1102608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:57:10.3104570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:57:10.5104721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:57:10.7205488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:57:10.9197205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:57:11.1098988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:57:11.3099818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:57:11.5100887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:57:11.7102297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:57:11.9103543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:57:12.1104357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:57:12.3106008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:57:12.5196521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:57:12.7196721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:57:12.9099135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:57:13.1099831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:57:13.3100186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:57:13.5101381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:57:13.7101785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:57:13.9102230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:57:14.1103450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:57:14.3104583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:57:14.5102972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:57:14.7103349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:57:14.9104648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:57:15.1105951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:57:15.3206487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:57:15.5197804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:57:15.7197447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:57:15.9126057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:57:16.1101202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:57:16.3103003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:57:16.5105114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:57:16.7105118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:57:16.9105432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:57:17.1198137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:57:17.3198887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:57:17.5199181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:57:17.7100271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:57:17.9103268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:57:18.1103270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:57:18.3104843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:57:18.5106167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:57:18.7206899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:57:18.9100153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:57:19.1103787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:57:19.3109172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:57:19.5105801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:57:19.7106735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:57:19.9197567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:57:20.1198012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:57:20.3101070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:57:20.5100697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:57:20.7102368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:57:20.9104371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T08:57:21.1104809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:57:21.3107131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:57:21.5196671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:57:21.7198178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:57:21.9198927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T08:57:22.1201563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T08:57:22.3102220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:57:22.5102871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:57:22.7105202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T08:57:22.9105254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T08:57:23.1106303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T08:57:23.3197873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T08:57:23.5199023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T08:57:23.7198211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T08:57:23.9102039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T08:57:24.1102296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T08:57:24.3103739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:57:24.5102986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T08:57:24.7103167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:57:24.9103018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T08:57:25.1197184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T08:57:25.3198636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T08:57:25.5200614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:57:25.7101311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:57:25.9102353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:57:26.1104026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:57:26.3105688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T08:57:26.5106116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T08:57:26.7198604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T08:57:26.9200394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T08:57:27.1103371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T08:57:27.3196841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:57:27.5198080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T08:57:27.7103469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T08:57:27.9105979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T08:57:28.1105456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T08:57:28.3206465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T08:57:28.5197379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T08:57:28.7198370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T08:57:28.9200381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T08:57:29.1200641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T08:57:29.3102501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T08:57:29.5103958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T08:57:29.7105409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:57:29.9106032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:57:30.1102146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:57:30.3103994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:57:30.5102521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:57:30.7105179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:57:30.9104479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:57:31.1207381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:57:31.3198854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:57:31.5198525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:57:31.7200586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:57:31.9102264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:57:32.1104092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:57:32.3197928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:57:32.5105640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:57:32.7205529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:57:32.9197638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:57:33.1198592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:57:33.3201294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:57:33.5201480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:57:33.7102820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:57:33.9104114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:57:34.1104567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:57:34.3105542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:57:34.5198764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:57:34.7106069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:57:34.9206485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:57:35.1197391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:57:35.3198890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:57:35.5199862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:57:35.7200606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:57:35.9200541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:57:36.1152496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:57:36.3198620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:57:36.5202027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:57:36.7201546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:57:36.9103039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:57:37.1104040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:57:37.3106919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:57:37.5206219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:57:37.7197070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:57:37.9198927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:57:38.1199546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:57:38.3203062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:57:38.5107297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:57:38.7196435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:57:38.9199603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:57:39.1199394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T08:57:39.3201005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T08:57:39.5103529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:57:39.7103661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:57:39.9106253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T08:57:40.1106139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:57:40.3197329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:57:40.5199828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:57:40.7198621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:57:40.9202088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:57:41.1202183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:57:41.3202220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:57:41.5105100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:57:41.7106293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:57:41.9207107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:57:42.1197169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:57:42.3198554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:57:42.5199699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T08:57:42.7200074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:57:42.9202332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:57:43.1104542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:57:43.3105309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:57:43.5107541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:57:43.7196925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:57:43.9198144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:57:44.1200984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:57:44.3200423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:57:44.5202070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:57:44.7203845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:57:44.9104416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:57:45.1105291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:57:45.3206351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:57:45.5197377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:57:45.7202507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:57:45.9203622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:57:46.1125422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:57:46.3197536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:57:46.5200500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:57:46.7200010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:57:46.9106893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:57:47.1198351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:57:47.3105380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:57:47.5104809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:57:47.7105927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:57:47.9198420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:57:48.1199111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:57:48.3263254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:57:48.5200513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:57:48.7205969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:57:48.9199144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:57:49.1200606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:57:49.3201324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:57:49.5201576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:57:49.7201960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:57:49.9203474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:57:50.1106600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:57:50.3106486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:57:50.5197317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:57:50.7198002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T08:57:50.9200079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:57:51.1200702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:57:51.3202712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:57:51.5203255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T08:57:51.7105985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T08:57:51.9106927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T08:57:52.1197911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T08:57:52.3198008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T08:57:52.5200760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:57:52.7200260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T08:57:52.9200845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:57:53.1202240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:57:53.3105454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:57:53.5204895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:57:53.7106408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:57:53.9201628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:57:54.1204270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:57:54.3204533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:57:54.5204935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:57:54.7205226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:57:54.9196744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:57:55.1199321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:57:55.3198665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:57:55.5201914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:57:55.7205583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:57:55.9206564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:57:56.1198715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:57:56.3202398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:57:56.5204000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:57:56.7203729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:57:56.9205184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T08:57:57.1208169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:57:57.3197817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:57:57.5199127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:57:57.7200036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:57:57.9201669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:57:58.1202867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:57:58.3202498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:57:58.5205673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:57:58.7108097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:57:58.9129890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:57:59.1200049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:57:59.3199495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:57:59.5200944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:57:59.7250544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:57:59.9204027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:58:00.1205884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:58:00.3204927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:58:00.5208148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:58:00.7197126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:58:00.9199004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:58:01.1200730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:58:01.3201005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:58:01.5207087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:58:01.7196703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:58:01.9200366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:58:02.1199235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:58:02.3201490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:58:02.5202896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:58:02.7202538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:58:02.9205255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:58:03.1205635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:58:03.3197751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:58:03.5198702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:58:03.7199417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T08:58:03.9201301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:58:04.1201545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:58:04.3203146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:58:04.5204233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:58:04.7107123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:58:04.9205740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:58:05.1206638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:58:05.3197746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:58:05.5199167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:58:05.7198512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:58:05.9200657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:58:06.1201549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:58:06.3201421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:58:06.5202667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:58:06.7204800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:58:06.9206499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:58:07.1205182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:58:07.3108112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:58:07.5197792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:58:07.7198117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:58:07.9199356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:58:08.1202051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:58:08.3201051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:58:08.5205122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:58:08.7205590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:58:08.9205233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:58:09.1197499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:58:09.3197791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:58:09.5199958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:58:09.7200034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:58:09.9202116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:58:10.1202603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:58:10.3203507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:58:10.5205627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:58:10.7205502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:58:10.9197533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:58:11.1198790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:58:11.3201181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:58:11.5201727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:58:11.7203109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:58:11.9203370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:58:12.1205216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:58:12.3207419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:58:12.5196192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T08:58:12.7198816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:58:12.9199268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T08:58:13.1201810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:58:13.3201934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:58:13.5202739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:58:13.7204187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:58:13.9206775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:58:14.1208029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:58:14.3199057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:58:14.5199411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:58:14.7199106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:58:14.9201126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:58:15.1202695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:58:15.3203495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T08:58:15.5202608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:58:15.7202857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:58:15.9202757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:58:16.1117295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:58:16.3205828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:58:16.5196591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:58:16.7197638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:58:16.9199540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:58:17.1203993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:58:17.3204505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:58:17.5206103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:58:17.7196830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:58:17.9198012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:58:18.1199337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:58:18.3200411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:58:18.5202450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:58:18.7202542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:58:18.9204511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:58:19.1205272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:58:19.3196751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:58:19.5197974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:58:19.7197812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:58:19.9200625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:58:20.1201272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T08:58:20.3202389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T08:58:20.5203781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T08:58:20.7204831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T08:58:20.9205949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T08:58:21.1197001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T08:58:21.3198205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T08:58:21.5199659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T08:58:21.7200569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T08:58:21.9201613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T08:58:22.1203554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T08:58:22.3203709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T08:58:22.5205551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T08:58:22.7196145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T08:58:22.9197434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T08:58:23.1199441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T08:58:23.3200201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T08:58:23.5201500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T08:58:23.7202739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T08:58:23.9203684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T08:58:24.1205107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T08:58:24.3196128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T08:58:24.5197537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T08:58:24.7198200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T08:58:24.9200022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T08:58:25.1200183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:58:25.3202035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T08:58:25.5203780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T08:58:25.7203936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T08:58:25.9200806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T08:58:26.1199654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:58:26.3200763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:58:26.5204253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:58:26.7203099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:58:26.9204343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:58:27.1206020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:58:27.3197002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T08:58:27.5202995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T08:58:27.7204418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T08:58:27.9206390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:58:28.1206360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T08:58:28.3121153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:58:28.5199084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:58:28.7200894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:58:28.9200757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:58:29.1198231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:58:29.3217228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:58:29.5200194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:58:29.7199985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:58:29.9203147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:58:30.1203733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:58:30.3203688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:58:30.5205674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:58:30.7206778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:58:30.9197554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:58:31.1199370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:58:31.3201582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T08:58:31.5201331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T08:58:31.7202726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T08:58:31.9203383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T08:58:32.1205563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T08:58:32.3205942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T08:58:32.5203755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T08:58:32.7204799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T08:58:32.9205161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T08:58:33.1206033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T08:58:33.3197941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T08:58:33.5198807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T08:58:33.7198782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T08:58:33.9201134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T08:58:34.1202129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T08:58:34.3203682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T08:58:34.5206232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T08:58:34.7205073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T08:58:34.9200111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T08:58:35.1200695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T08:58:35.3201488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T08:58:35.5202202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T08:58:35.7204561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T08:58:35.9204557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:58:36.1205373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:58:36.3197222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:58:36.5199964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:58:36.7198362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:58:36.9201104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:58:37.1201798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:58:37.3203486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:58:37.5203280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:58:37.7205768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:58:37.9206667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:58:38.1197691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T08:58:38.3198838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:58:38.5199883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:58:38.7200857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:58:38.9204003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:58:39.1204945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:58:39.3203771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:58:39.5207458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:58:39.7251625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:58:39.9199321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:58:40.1200454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:58:40.3200830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:58:40.5202732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:58:40.7203022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:58:40.9207302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:58:41.1197065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:58:41.3197779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:58:41.5200028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:58:41.7200152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:58:41.9202721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:58:42.1202865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:58:42.3205573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:58:42.5205672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:58:42.7206882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:58:42.9198226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:58:43.1198388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:58:43.3200461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T08:58:43.5202074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:58:43.7202164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T08:58:43.9240441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T08:58:44.1200192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:58:44.3200845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T08:58:44.5202345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:58:44.7203432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:58:44.9205626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:58:45.1206389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:58:45.3196568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:58:45.5203705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:58:45.7203787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:58:45.9206258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T08:58:46.1205617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:58:46.3198999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:58:46.5199587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:58:46.7198969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T08:58:46.9201273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:58:47.1202181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:58:47.3204190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:58:47.5206086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:58:47.7204604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:58:47.9197777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:58:48.1198402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:58:48.3199400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:58:48.5200865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T08:58:48.7202301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T08:58:48.9204340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:58:49.1204010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:58:49.3205607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T08:58:49.5197025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:58:49.7198060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:58:49.9198653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:58:50.1199758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:58:50.3201495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T08:58:50.5202167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T08:58:50.7203114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T08:58:50.9206852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T08:58:51.1207091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T08:58:51.3196040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T08:58:51.5198998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T08:58:51.7200687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:58:51.9202143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T08:58:52.1202601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T08:58:52.3203481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:58:52.5205948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:58:52.7205238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:58:52.9196771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:58:53.1199366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:58:53.3202663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:58:53.5203783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:58:53.7204665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T08:58:53.9206032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T08:58:54.1200472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:58:54.3201397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:58:54.5203996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:58:54.7204566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:58:54.9206602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:58:55.1200514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:58:55.3202740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:58:55.5202187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:58:55.7204410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:58:55.9205098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:58:56.1206831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T08:58:56.3199180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:58:56.5199476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:58:56.7201830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:58:56.9205803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:58:57.1196571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:58:57.3198754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T08:58:57.5199011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T08:58:57.7199241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T08:58:57.9202473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T08:58:58.1202339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T08:58:58.3204746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T08:58:58.5205570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T08:58:58.7207196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T08:58:58.9197249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T08:58:59.1199986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T08:58:59.3199951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T08:58:59.5200449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T08:58:59.7202657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T08:58:59.9203233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T08:59:00.1205493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T08:59:00.3205436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:59:00.5197534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T08:59:00.7197770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:59:00.9200987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:59:01.1200435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:59:01.3201817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:59:01.5203455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T08:59:01.7204834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:59:01.9197787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:59:02.1203075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T08:59:02.3170407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:59:02.5206743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:59:02.7207284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:59:02.9198316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:59:03.1199727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:59:03.3199789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:59:03.5202207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T08:59:03.7203591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:59:03.9204484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T08:59:04.1205080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T08:59:04.3207314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T08:59:04.5198877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T08:59:04.7205772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T08:59:04.9206078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:59:05.1198762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T08:59:05.3198495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T08:59:05.5200347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:59:05.7199834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:59:05.9203389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:59:06.1203271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:59:06.3204953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T08:59:06.5196550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:59:06.7198092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T08:59:06.9199843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T08:59:07.1199870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T08:59:07.3202845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:59:07.5202183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T08:59:07.7204403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T08:59:07.9206569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T08:59:08.1213145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T08:59:08.3196339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:59:08.5198637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:59:08.7199973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:59:08.9200971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:59:09.1202874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:59:09.3203753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:59:09.5205327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:59:09.7205395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:59:09.9202265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:59:10.1205088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:59:10.3204817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:59:10.5205755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:59:10.7197174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:59:10.9199657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:59:11.1199733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:59:11.3205615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:59:11.5196730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:59:11.7198182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:59:11.9199165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:59:12.1200493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:59:12.3201550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:59:12.5204846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T08:59:12.7199754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:59:12.9199902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:59:13.1202599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:59:13.3203449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:59:13.5206231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:59:13.7196505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:59:13.9198929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:59:14.1200421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:59:14.3199473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:59:14.5201017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:59:14.7202347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:59:14.9204618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:59:15.1204444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:59:15.3207417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:59:15.5197812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:59:15.7156585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:59:15.9199405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:59:16.1201031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:59:16.3202456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:59:16.5204538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:59:16.7204621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:59:16.9206280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:59:17.1197310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T08:59:17.3197731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:59:17.5197243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:59:17.7198671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:59:17.9201873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:59:18.1202912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T08:59:18.3204026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:59:18.5204779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:59:18.7206542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:59:18.9197405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:59:19.1199393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:59:19.3199519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:59:19.5202080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:59:19.7202823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:59:19.9203013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:59:20.1204554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:59:20.3267170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:59:20.5196553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T08:59:20.7197646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T08:59:20.9199444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:59:21.1200794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:59:21.3201339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T08:59:21.5202576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T08:59:21.7202698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T08:59:21.9205192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:59:22.1206716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:59:22.3197617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:59:22.5199296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:59:22.7199824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T08:59:22.9200851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:59:23.1201992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T08:59:23.3204463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:59:23.5205395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T08:59:23.7200360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:59:23.9202497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:59:24.1202949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:59:24.3204027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:59:24.5205565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:59:24.7206979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:59:24.9196374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:59:25.1198631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:59:25.3200912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:59:25.5200719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:59:25.7202463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:59:25.9199415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:59:26.1201481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:59:26.3202709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T08:59:26.5203294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T08:59:26.7204007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:59:26.9205459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:59:27.1155927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:59:27.3199588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T08:59:27.5198860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:59:27.7198339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:59:27.9199525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:59:28.1200303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:59:28.3201388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:59:28.5202439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:59:28.7203903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:59:28.9206685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:59:29.1206103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:59:29.3198268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:59:29.5198944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:59:29.7199315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:59:29.9200904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:59:30.1179812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:59:30.3203756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:59:30.5204502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:59:30.7218030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:59:30.9197154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:59:31.1197661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T08:59:31.3200198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:59:31.5200915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T08:59:31.7202551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:59:31.9204141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T08:59:32.1205710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T08:59:32.3207257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T08:59:32.5196976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T08:59:32.7198219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:59:32.9202958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:59:33.1203023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T08:59:33.3204535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T08:59:33.5206274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T08:59:33.7267216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:59:33.9198543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:59:34.1199842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T08:59:34.3200199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T08:59:34.5203101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T08:59:34.7202468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T08:59:34.9205004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:59:35.1204240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:59:35.3205468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:59:35.5205708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:59:35.7204376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:59:35.9196743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:59:36.1199478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:59:36.3200392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:59:36.5200174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:59:36.7202049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T08:59:36.9202887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T08:59:37.1203566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:59:37.3199508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T08:59:37.5197717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T08:59:37.7198975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T08:59:37.9199781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T08:59:38.1289290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:59:38.3129266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T08:59:38.5199194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T08:59:38.7206599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T08:59:38.9197863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T08:59:39.1197930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T08:59:39.3199397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T08:59:39.5200201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T08:59:39.7201860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T08:59:39.9199510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T08:59:40.1201454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T08:59:40.3202612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T08:59:40.5202803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:59:40.7203884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T08:59:40.9205333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T08:59:41.1205903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T08:59:41.3199137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T08:59:41.5248265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:59:41.7200333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:59:41.9201602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:59:42.1203826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T08:59:42.3204928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T08:59:42.5204512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T08:59:42.7206803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:59:42.9202637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:59:43.1203366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T08:59:43.3205092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T08:59:43.5198197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T08:59:43.7231045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:59:43.9200556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T08:59:44.1202374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T08:59:44.3203007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:59:44.5204114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:59:44.7204510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:59:44.9207203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:59:45.1196965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:59:45.3199429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:59:45.5200798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:59:45.7201845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:59:45.9203361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:59:46.1203275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T08:59:46.3205754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T08:59:46.5205856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:59:46.7196943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T08:59:46.9197690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:59:47.1201465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T08:59:47.3202244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:59:47.5202026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:59:47.7202634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:59:47.9206047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:59:48.1206775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:59:48.3196794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:59:48.5198541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:59:48.7198621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T08:59:48.9200697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T08:59:49.1201120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T08:59:49.3202726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T08:59:49.5204589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T08:59:49.7204818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T08:59:49.9206319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T08:59:50.1196793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T08:59:50.3199449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T08:59:50.5201158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T08:59:50.7197186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T08:59:50.9200406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T08:59:51.1201049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T08:59:51.3201266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T08:59:51.5203978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T08:59:51.7204422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T08:59:51.9205252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T08:59:52.1171918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T08:59:52.3204091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T08:59:52.5204251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T08:59:52.7205559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:59:52.9207720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T08:59:53.1198488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T08:59:53.3198321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T08:59:53.5200246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T08:59:53.7199841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T08:59:53.9202865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T08:59:54.1203876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T08:59:54.3204219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T08:59:54.5206327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T08:59:54.7195715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T08:59:54.9198964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T08:59:55.1199128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T08:59:55.3200322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T08:59:55.5202391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T08:59:55.7204894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T08:59:55.9207113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T08:59:56.1196699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T08:59:56.3198711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T08:59:56.5202201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T08:59:56.7201615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T08:59:56.9203366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T08:59:57.1205955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T08:59:57.3205945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T08:59:57.5197780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:59:57.7197871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:59:57.9200365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T08:59:58.1202337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T08:59:58.3202743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T08:59:58.5205159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T08:59:58.7204758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T08:59:58.9206102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T08:59:59.1197077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T08:59:59.3198553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T08:59:59.5199714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T08:59:59.7200848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T08:59:59.9201014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:00:00.1201821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:00:00.3202750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:00:00.5204141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:00:00.7204787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:00:00.9206193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:00:01.1198554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:00:01.3204510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:00:01.5204641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:00:01.7206218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:00:01.9197896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:00:02.1204746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:00:02.3204146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:00:02.5196383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:00:02.7196736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:00:02.9197907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:00:03.1199231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:00:03.3201640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:00:03.5201467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:00:03.7202246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:00:03.9198952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:00:04.1204465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:00:04.3203596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:00:04.5205668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T09:00:04.7220526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:00:04.9198911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:00:05.1200187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T09:00:05.3199802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T09:00:05.5203157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T09:00:05.7202616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T09:00:05.9204048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T09:00:06.1206621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T09:00:06.3205552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T09:00:06.5196927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T09:00:06.7196915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T09:00:06.9200068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T09:00:07.1201238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T09:00:07.3202637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T09:00:07.5203237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T09:00:07.7203428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T09:00:07.9206864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T09:00:08.1206049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T09:00:08.3199118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T09:00:08.5199282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T09:00:08.7201409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T09:00:08.9202633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T09:00:09.1203306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:00:09.3204771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:00:09.5204819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:00:09.7206227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T09:00:09.9196718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:00:10.1198070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:00:10.3199227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:00:10.5199729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:00:10.7203997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:00:10.9204779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:00:11.1206455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:00:11.3197493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:00:11.5200538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:00:11.7198806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:00:11.9200571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:00:12.1202162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:00:12.3203393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:00:12.5203952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:00:12.7204879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:00:12.9197958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:00:13.1196703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:00:13.3198867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:00:13.5200796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:00:13.7201354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:00:13.9203003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:00:14.1205454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:00:14.3205118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:00:14.5206877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T09:00:14.7197057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T09:00:14.9200129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T09:00:15.1200542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T09:00:15.3201020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T09:00:15.5203468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T09:00:15.7204053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T09:00:15.9205111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T09:00:16.1205905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T09:00:16.3198088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T09:00:16.5198931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T09:00:16.7199459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T09:00:16.9200574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T09:00:17.1201900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T09:00:17.3203594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T09:00:17.5204259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T09:00:17.7206725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T09:00:17.9206230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T09:00:18.1196620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T09:00:18.3200195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T09:00:18.5200102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T09:00:18.7200975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T09:00:18.9202794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T09:00:19.1201048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T09:00:19.3201178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T09:00:19.5204970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T09:00:19.7205810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T09:00:19.9198874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T09:00:20.1197427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T09:00:20.3199328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T09:00:20.5200621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T09:00:20.7201698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T09:00:20.9203447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:00:21.1203636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:00:21.3206058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:00:21.5205762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:00:21.7196388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:00:21.9197934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:00:22.1199374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:00:22.3202197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:00:22.5291944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:00:22.7204009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:00:22.9203990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:00:23.1205099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:00:23.3207083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:00:23.5197889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:00:23.7198091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:00:23.9199650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:00:24.1199407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:00:24.3201183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T09:00:24.5203646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T09:00:24.7202528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T09:00:24.9204920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T09:00:25.1204795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T09:00:25.3195996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T09:00:25.5198641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T09:00:25.7203043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T09:00:25.9204686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T09:00:26.1204117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T09:00:26.3198953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T09:00:26.5201805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T09:00:26.7201404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T09:00:26.9202169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T09:00:27.1203485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T09:00:27.3206669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T09:00:27.5206757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T09:00:27.7199186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T09:00:27.9200042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T09:00:28.1200203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T09:00:28.3200911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T09:00:28.5200901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T09:00:28.7200256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T09:00:28.9205012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T09:00:29.1206423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T09:00:29.3197394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T09:00:29.5199007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T09:00:29.7205241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T09:00:29.9206671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T09:00:30.1197575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T09:00:30.3198727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T09:00:30.5199243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T09:00:30.7200785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T09:00:30.9201958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:00:31.1204038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:00:31.3204703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:00:31.5203643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:00:31.7205228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:00:31.9207817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:00:32.1203248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:00:32.3201669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:00:32.5201974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:00:32.7204318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:00:32.9204660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:00:33.1206150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:00:33.3201977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:00:33.5202625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:00:33.7204213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:00:33.9205611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:00:34.1197173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:00:34.3198161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:00:34.5199433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:00:34.7199489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:00:34.9201774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T09:00:35.1202715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T09:00:35.3204395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T09:00:35.5206054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T09:00:35.7197243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T09:00:35.9198910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T09:00:36.1200978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T09:00:36.3214969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T09:00:36.5202593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T09:00:36.7201990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T09:00:36.9203990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T09:00:37.1206185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T09:00:37.3197725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T09:00:37.5198851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T09:00:37.7199898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T09:00:37.9199909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T09:00:38.1201454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T09:00:38.3156958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T09:00:38.5203523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T09:00:38.7204783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T09:00:38.9206079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T09:00:39.1197220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T09:00:39.3198165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T09:00:39.5200750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T09:00:39.7200278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T09:00:39.9203211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T09:00:40.1203047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T09:00:40.3205611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T09:00:40.5206231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T09:00:40.7196589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T09:00:40.9197816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T09:00:41.1199081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T09:00:41.3200938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T09:00:41.5201515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T09:00:41.7202295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T09:00:41.9203540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T09:00:42.1204810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T09:00:42.3206747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T09:00:42.5198759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T09:00:42.7198503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:00:42.9200452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T09:00:43.1202111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T09:00:43.3202298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T09:00:43.5204178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:00:43.7203827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:00:43.9207510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:00:44.1198488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:00:44.3200066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:00:44.5200315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:00:44.7134026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T09:00:44.9204535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T09:00:45.1205360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T09:00:45.3205497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T09:00:45.5197472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T09:00:45.7199887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T09:00:45.9200557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T09:00:46.1202275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T09:00:46.3203384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T09:00:46.5204260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T09:00:46.7204912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T09:00:46.9196457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T09:00:47.1198285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T09:00:47.3198852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T09:00:47.5199778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T09:00:47.7200142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T09:00:47.9202809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T09:00:48.1204906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T09:00:48.3204778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:00:48.5205818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T09:00:48.7197344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:00:48.9198732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:00:49.1201390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:00:49.3150403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:00:49.5201979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T09:00:49.7202773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:00:49.9205759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:00:50.1206162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:00:50.3197311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:00:50.5198173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:00:50.7198251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:00:50.9199018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:00:51.1201739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:00:51.3203998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:00:51.5205671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:00:51.7205076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:00:51.9206045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:00:52.1197437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:00:52.3200382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:00:52.5200099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:00:52.7200621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:00:52.9201350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:00:53.1204769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T09:00:53.3204267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:00:53.5206365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T09:00:53.7196020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:00:53.9198284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:00:54.1199122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:00:54.3202148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:00:54.5201902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:00:54.7202086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T09:00:54.9204071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:00:55.1206543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:00:55.3207106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:00:55.5198363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:00:55.7198086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:00:55.9199822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:00:56.1200792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:00:56.3202679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:00:56.5203903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:00:56.7205764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:00:56.9207593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:00:57.1196386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:00:57.3203310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:00:57.5201986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:00:57.7202737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:00:57.9204926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:00:58.1207074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:00:58.3198583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:00:58.5199812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:00:58.7199790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:00:58.9201136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:00:59.1202543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:00:59.3204033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:00:59.5205525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:00:59.7206822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:00:59.9201660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:01:00.1202208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:01:00.3203851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:01:00.5205461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:01:00.7206729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:01:00.9197792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:01:01.1198887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:01:01.3197845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:01:01.5201574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:01:01.7201357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:01:01.9202943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:01:02.1206449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:01:02.3207118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:01:02.5197467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:01:02.7197910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T09:01:02.9199281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:01:03.1200936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:01:03.3203138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:01:03.5152938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:01:03.7204285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:01:03.9205480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:01:04.1198381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:01:04.3198370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:01:04.5199928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:01:04.7200362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:01:04.9200980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:01:05.1202382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:01:05.3203704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:01:05.5204807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:01:05.7254965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:01:05.9196511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:01:06.1200144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:01:06.3199977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:01:06.5202086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:01:06.7201723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:01:06.9205316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:01:07.1197826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:01:07.3199580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:01:07.5199789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:01:07.7201215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:01:07.9201920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:01:08.1204457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:01:08.3204689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:01:08.5207074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:01:08.7195627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:01:08.9198021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:01:09.1199301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:01:09.3201111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:01:09.5203226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T09:01:09.7211407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:01:09.9205613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T09:01:10.1196660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T09:01:10.3198196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T09:01:10.5199558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T09:01:10.7200515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:01:10.9202547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T09:01:11.1202822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:01:11.3203968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T09:01:11.5204352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:01:11.7205329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:01:11.9197377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:01:12.1198723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:01:12.3200660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:01:12.5202088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:01:12.7201590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:01:12.9205138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:01:13.1205325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:01:13.3205089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:01:13.5197228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:01:13.7197553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:01:13.9199478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:01:14.1201696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:01:14.3201341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:01:14.5202912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:01:14.7204980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:01:14.9205737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:01:15.1207252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:01:15.3197412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:01:15.5199236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:01:15.7199924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:01:15.9201931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:01:16.1202638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:01:16.3203449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:01:16.5205096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:01:16.7206603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:01:16.9198961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:01:17.1198408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:01:17.3199211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:01:17.5200746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:01:17.7200895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:01:17.9203708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:01:18.1205790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:01:18.3196769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:01:18.5198895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:01:18.7198905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:01:18.9206604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:01:19.1198133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:01:19.3197858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:01:19.5201251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:01:19.7200309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:01:19.9202247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:01:20.1203755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:01:20.3206166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:01:20.5206325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:01:20.7196649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:01:20.9199176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:01:21.1199114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:01:21.3201437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:01:21.5202086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:01:21.7204398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:01:21.9205925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:01:22.1205306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:01:22.3196353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:01:22.5198079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:01:22.7198730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:01:22.9199518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:01:23.1201485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:01:23.3202503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:01:23.5203931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:01:23.7200562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:01:23.9201307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:01:24.1200751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:01:24.3202481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:01:24.5202756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:01:24.7205174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:01:24.9206228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:01:25.1206631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:01:25.3197944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:01:25.5200067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:01:25.7239324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:01:25.9198639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:01:26.1201156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:01:26.3202458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:01:26.5197876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:01:26.7200093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:01:26.9202144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:01:27.1202247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:01:27.3203594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:01:27.5203315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:01:27.7206122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:01:27.9196894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:01:28.1197985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:01:28.3199615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:01:28.5201187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:01:28.7200822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:01:28.9197576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:01:29.1198892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:01:29.3200823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:01:29.5201655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:01:29.7203268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:01:29.9205220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:01:30.1205586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:01:30.3206156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:01:30.5197629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:01:30.7198177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:01:30.9199729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:01:31.1201841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:01:31.3202268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:01:31.5205021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:01:31.7204488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:01:31.9197296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:01:32.1198250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:01:32.3199554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:01:32.5200902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:01:32.7201050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:01:32.9203425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:01:33.1204714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:01:33.3206195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:01:33.5198454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:01:33.7199020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:01:33.9199751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:01:34.1204710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:01:34.3206327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:01:34.5206105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:01:34.7196640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:01:34.9198148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:01:35.1201019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:01:35.3201129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:01:35.5198402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:01:35.7257548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:01:35.9203475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:01:36.1204281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:01:36.3205234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:01:36.5180855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:01:36.7199061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:01:36.9199851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:01:37.1201879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:01:37.3205435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:01:37.5195920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:01:37.7197813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:01:37.9199654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:01:38.1201442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:01:38.3200966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:01:38.5203879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:01:38.7204132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:01:38.9204941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:01:39.1205934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:01:39.3197416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:01:39.5199742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:01:39.7202900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:01:39.9205636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:01:40.1204554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:01:40.3196464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:01:40.5199096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:01:40.7198171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:01:40.9201835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:01:41.1204197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:01:41.3203641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:01:41.5204948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:01:41.7206091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:01:41.9199522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:01:42.1199199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:01:42.3200928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:01:42.5200689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:01:42.7202418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:01:42.9203273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:01:43.1205362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:01:43.3206012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:01:43.5198727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:01:43.7197042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:01:43.9200228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:01:44.1200577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:01:44.3202467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T09:01:44.5204613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:01:44.7204035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T09:01:44.9205796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:01:45.1207159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:01:45.3198934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:01:45.5198983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:01:45.7198791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:01:45.9202542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:01:46.1203219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T09:01:46.3204982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:01:46.5204730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:01:46.7205615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:01:46.9198400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:01:47.1198955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:01:47.3200029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:01:47.5146480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:01:47.7200951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:01:47.9202611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:01:48.1203933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:01:48.3206506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:01:48.5196322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:01:48.7197903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:01:48.9199975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:01:49.1201940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:01:49.3202375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:01:49.5204300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:01:49.7203767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:01:49.9206630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:01:50.1206349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:01:50.3198767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:01:50.5199518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:01:50.7199164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:01:50.9200372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:01:51.1201501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:01:51.3203274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:01:51.5204525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:01:51.7205367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:01:51.9198532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:01:52.1196427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:01:52.3198991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:01:52.5200706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:01:52.7200334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:01:52.9202121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:01:53.1203770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:01:53.3204739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:01:53.5206381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:01:53.7200566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:01:53.9201712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:01:54.1203619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:01:54.3204252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:01:54.5206297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:01:54.7195579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:01:54.9197757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:01:55.1198151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:01:55.3201659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:01:55.5202340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:01:55.7202616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:01:55.9203197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:01:56.1205478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:01:56.3199794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:01:56.5201189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:01:56.7201917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:01:56.9202391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:01:57.1204111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:01:57.3204909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:01:57.5205652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:01:57.7196586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:01:57.9254239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:01:58.1236229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:01:58.3200413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:01:58.5202096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:01:58.7202771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:01:58.9204478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:01:59.1205622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:01:59.3207082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:01:59.5198501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:01:59.7198050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:01:59.9200398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:02:00.1202222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:02:00.3202083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:02:00.5204128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:02:00.7204303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:02:00.9206623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:02:01.1197671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:02:01.3200098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:02:01.5200511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:02:01.7200525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:02:01.9203270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:02:02.1202637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:02:02.3203373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:02:02.5206314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:02:02.7196734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:02:02.9199950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:02:03.1203091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:02:03.3202672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:02:03.5204399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:02:03.7233834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:02:03.9206868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:02:04.1199273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:02:04.3198572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:02:04.5200243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:02:04.7200239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:02:04.9202246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:02:05.1203901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:02:05.3204554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:02:05.5205904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:02:05.7196232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:02:05.9197509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:02:06.1200018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:02:06.3200636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:02:06.5202645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:02:06.7201801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:02:06.9203125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:02:07.1205200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:02:07.3205034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:02:07.5196705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:02:07.7199316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:02:07.9200727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:02:08.1202311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:02:08.3202153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:02:08.5203041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:02:08.7204320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:02:08.9205820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:02:09.1197721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:02:09.3199397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:02:09.5199441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:02:09.7200355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:02:09.9201358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:02:10.1204079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:02:10.3204952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:02:10.5206085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:02:10.7206504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:02:10.9199126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:02:11.1198410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:02:11.3200271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:02:11.5200788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:02:11.7202782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:02:11.9202806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:02:12.1206596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:02:12.3205573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:02:12.5197819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:02:12.7199771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T09:02:12.9199590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:02:13.1200626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T09:02:13.3201610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T09:02:13.5204489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T09:02:13.7203266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T09:02:13.9205000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T09:02:14.1206748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T09:02:14.3199073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T09:02:14.5199661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:02:14.7199183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T09:02:14.9202952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:02:15.1203860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:02:15.3203057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:02:15.5206069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:02:15.7207284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:02:15.9197938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:02:16.1197580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:02:16.3199650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:02:16.5201513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:02:16.7200982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:02:16.9203268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:02:17.1205500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:02:17.3197527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:02:17.5198471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:02:17.7199435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:02:17.9200949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:02:18.1202062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:02:18.3203029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:02:18.5204451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:02:18.7205092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:02:18.9197612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:02:19.1198663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T09:02:19.3199032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T09:02:19.5200159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:02:19.7202702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T09:02:19.9203801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T09:02:20.1203717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T09:02:20.3205046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T09:02:20.5206187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T09:02:20.7199260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T09:02:20.9200536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T09:02:21.1203457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T09:02:21.3203420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T09:02:21.5205066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T09:02:21.7205234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:02:21.9197715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:02:22.1197905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:02:22.3202088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:02:22.5200211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:02:22.7201341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:02:22.9204289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:02:23.1204327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:02:23.3205561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:02:23.5207409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:02:23.7195619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:02:23.9198487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:02:24.1199621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:02:24.3202896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:02:24.5201983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:02:24.7203896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:02:24.9205503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:02:25.1206036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:02:25.3205185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:02:25.5205966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:02:25.7207572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:02:25.9198704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:02:26.1197605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:02:26.3198902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:02:26.5200478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T09:02:26.7200064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:02:26.9204391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:02:27.1206861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T09:02:27.3197199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:02:27.5197835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T09:02:27.7198950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:02:27.9201190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T09:02:28.1201553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:02:28.3202394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:02:28.5204046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:02:28.7198992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:02:28.9200761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:02:29.1202550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:02:29.3201721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:02:29.5160159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:02:29.7204661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:02:29.9198385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:02:30.1199343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:02:30.3201938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:02:30.5201724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:02:30.7202704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:02:30.9204612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:02:31.1204252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:02:31.3205253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:02:31.5196777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:02:31.7198171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:02:31.9200061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:02:32.1201963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:02:32.3203800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:02:32.5204646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:02:32.7205071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:02:32.9196184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:02:33.1200414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:02:33.3201940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:02:33.5202691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:02:33.7203606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T09:02:33.9204662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:02:34.1207315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:02:34.3196684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:02:34.5199234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:02:34.7203794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:02:34.9205254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T09:02:35.1206398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:02:35.3200174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:02:35.5202980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:02:35.7203001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T09:02:35.9204062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:02:36.1205014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:02:36.3205771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:02:36.5197764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:02:36.7197945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:02:36.9200119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:02:37.1200841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:02:37.3202206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:02:37.5204983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:02:37.7203935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:02:37.9205470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:02:38.1197424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:02:38.3197921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:02:38.5200289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:02:38.7199639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:02:38.9201831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:02:39.1202395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:02:39.3204043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:02:39.5205062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:02:39.7244194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:02:39.9198296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:02:40.1199132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:02:40.3201254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:02:40.5201423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:02:40.7203732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:02:40.9203511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:02:41.1204906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:02:41.3205160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:02:41.5198065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:02:41.7198215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:02:41.9199700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:02:42.1202429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:02:42.3203765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:02:42.5203861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T09:02:42.7204298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T09:02:42.9205407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T09:02:43.1203067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T09:02:43.3171737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T09:02:43.5204825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T09:02:43.7196452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T09:02:43.9200923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T09:02:44.1202942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T09:02:44.3202326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T09:02:44.5204160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T09:02:44.7200544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T09:02:44.9201519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T09:02:45.1205415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T09:02:45.3196846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T09:02:45.5198021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T09:02:45.7199265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T09:02:45.9203830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T09:02:46.1203448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:02:46.3204698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:02:46.5206188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:02:46.7196052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:02:46.9198123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:02:47.1200890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T09:02:47.3201066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:02:47.5202439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:02:47.7202654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:02:47.9204154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:02:48.1204688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:02:48.3196498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:02:48.5198538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:02:48.7199741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:02:48.9201403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:02:49.1202404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:02:49.3203191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:02:49.5205203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:02:49.7204863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:02:49.9206114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:02:50.1198121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:02:50.3198448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:02:50.5201692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:02:50.7201701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:02:50.9203402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:02:51.1253844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:02:51.3205581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:02:51.5197023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:02:51.7197358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:02:51.9200994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:02:52.1200270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:02:52.3202454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:02:52.5203831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:02:52.7205183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:02:52.9198764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:02:53.1200323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:02:53.3200876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:02:53.5202995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:02:53.7203995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:02:53.9205927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:02:54.1205663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:02:54.3196570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:02:54.5198333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:02:54.7198854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:02:54.9199773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:02:55.1202041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:02:55.3203096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:02:55.5204480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:02:55.7205158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:02:55.9206920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:02:56.1198506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:02:56.3199358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:02:56.5199846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:02:56.7203981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:02:56.9206257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:02:57.1207472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:02:57.3198160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:02:57.5198608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:02:57.7198828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:02:57.9202008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:02:58.1202307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:02:58.3204063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:02:58.5204801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:02:58.7206722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:02:58.9197120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:02:59.1198477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:02:59.3199142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:02:59.5199389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:02:59.7201362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:02:59.9202662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:03:00.1203110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:03:00.3158747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:03:00.5206116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:03:00.7207122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:03:00.9199291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:03:01.1200998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:03:01.3202856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:03:01.5202732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:03:01.7203312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:03:01.9204311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:03:02.1198619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:03:02.3199879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:03:02.5199522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:03:02.7200874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:03:02.9203334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:03:03.1202945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:03:03.3205705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:03:03.5207233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:03:03.7196440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:03:03.9198434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:03:04.1197957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:03:04.3199563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:03:04.5199431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:03:04.7200458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:03:04.9200556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:03:05.1202769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:03:05.3205453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:03:05.5206136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:03:05.7197182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:03:05.9199302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:03:06.1202530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:03:06.3204139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:03:06.5205207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:03:06.7205573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:03:06.9197753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:03:07.1199392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:03:07.3200219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:03:07.5159043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:03:07.7202767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:03:07.9203765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:03:08.1204673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T09:03:08.3206106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:03:08.5197055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:03:08.7198528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:03:08.9201151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:03:09.1201858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:03:09.3203171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:03:09.5203871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T09:03:09.7203318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:03:09.9206120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:03:10.1196743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:03:10.3198134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:03:10.5199875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:03:10.7199769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:03:10.9197085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:03:11.1199088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:03:11.3199551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:03:11.5201076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:03:11.7203295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:03:11.9203362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:03:12.1205542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:03:12.3205602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:03:12.5196632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:03:12.7197209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:03:12.9200417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:03:13.1201503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:03:13.3201839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:03:13.5202276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:03:13.7200975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:03:13.9198188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:03:14.1199998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:03:14.3201962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:03:14.5201644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:03:14.7204471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:03:14.9206239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:03:15.1204683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:03:15.3206044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:03:15.5196612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:03:15.7197635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:03:15.9200462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:03:16.1200581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:03:16.3206101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:03:16.5205397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:03:16.7206829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:03:16.9198976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:03:17.1198820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:03:17.3198111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:03:17.5201056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:03:17.7201572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:03:17.9203362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:03:18.1206361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:03:18.3205989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:03:18.5197088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:03:18.7196888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:03:18.9199082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:03:19.1200188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:03:19.3200666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:03:19.5203644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:03:19.7205340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:03:19.9204458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:03:20.1207641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:03:20.3199428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T09:03:20.5200223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T09:03:20.7199702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:03:20.9202792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T09:03:21.1202166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T09:03:21.3205137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:03:21.5205063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T09:03:21.7205356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T09:03:21.9198780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T09:03:22.1197858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T09:03:22.3198863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:03:22.5200866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:03:22.7201214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:03:22.9202728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:03:23.1205884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:03:23.3206961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:03:23.5206671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T09:03:23.7197026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:03:23.9198919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:03:24.1200516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:03:24.3203062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:03:24.5204144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:03:24.7203183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:03:24.9199731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:03:25.1201019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:03:25.3267688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:03:25.5206062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:03:25.7197457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:03:25.9197856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:03:26.1199654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:03:26.3200119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:03:26.5202086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:03:26.7204906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:03:26.9205103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:03:27.1198608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T09:03:27.3198283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:03:27.5199181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:03:27.7200190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T09:03:27.9205298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T09:03:28.1197894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T09:03:28.3198503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T09:03:28.5199010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T09:03:28.7199887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:03:28.9200064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T09:03:29.1203402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:03:29.3203999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:03:29.5205751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:03:29.7206669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:03:29.9196308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:03:30.1199993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:03:30.3200615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:03:30.5238415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:03:30.7201502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:03:30.9198785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:03:31.1200445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:03:31.3200190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:03:31.5201364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:03:31.7205199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:03:31.9207173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:03:32.1197774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:03:32.3198060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:03:32.5200500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:03:32.7199806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:03:32.9202562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:03:33.1202986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:03:33.3203747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T09:03:33.5205609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:03:33.7206275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:03:33.9245470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:03:34.1199330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:03:34.3199350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:03:34.5202973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T09:03:34.7202735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T09:03:34.9204313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T09:03:35.1203761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T09:03:35.3205445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T09:03:35.5207367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:03:35.7196931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T09:03:35.9199010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T09:03:36.1200818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:03:36.3202439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T09:03:36.5201938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T09:03:36.7203907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T09:03:36.9205167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T09:03:37.1206664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T09:03:37.3198790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T09:03:37.5199105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T09:03:37.7198498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T09:03:37.9202302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T09:03:38.1201649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:03:38.3298504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:03:38.5205673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:03:38.7205426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:03:38.9197729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:03:39.1200720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T09:03:39.3200366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:03:39.5202558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:03:39.7202641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:03:39.9203956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T09:03:40.1205902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:03:40.3206447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:03:40.5197841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:03:40.7200507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:03:40.9199731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:03:41.1201689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T09:03:41.3202400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T09:03:41.5204114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:03:41.7205123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:03:41.9206609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T09:03:42.1197020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T09:03:42.3197957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T09:03:42.5200119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:03:42.7205235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:03:42.9196798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:03:43.1205735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:03:43.3205681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:03:43.5200188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:03:43.7199510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:03:43.9201895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:03:44.1204719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:03:44.3204150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:03:44.5205420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:03:44.7205544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:03:44.9202563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:03:45.1203203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:03:45.3205059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:03:45.5205817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:03:45.7195861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:03:45.9197959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T09:03:46.1199494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:03:46.3200807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T09:03:46.5201776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T09:03:46.7202591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T09:03:46.9204179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T09:03:47.1206196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T09:03:47.3205849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T09:03:47.5197254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:03:47.7197171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:03:47.9199318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T09:03:48.1200318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T09:03:48.3202740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T09:03:48.5204359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T09:03:48.7204496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T09:03:48.9205792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T09:03:49.1196651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T09:03:49.3199659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T09:03:49.5199046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:03:49.7199497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T09:03:49.9201696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T09:03:50.1204454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T09:03:50.3204746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T09:03:50.5206509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T09:03:50.7206179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T09:03:50.9197862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T09:03:51.1197372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T09:03:51.3200718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:03:51.5202081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:03:51.7201647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T09:03:51.9204914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:03:52.1206246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:03:52.3196774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:03:52.5199312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:03:52.7198868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:03:52.9200353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:03:53.1200488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:03:53.3203179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:03:53.5203028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:03:53.7204936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:03:53.9205699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:03:54.1195908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:03:54.3199503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:03:54.5199776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:03:54.7199362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:03:54.9201192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:03:55.1203746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:03:55.3205283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:03:55.5206425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:03:55.7206739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:03:55.9201462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:03:56.1203452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:03:56.3205016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:03:56.5204501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:03:56.7207525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:03:56.9199189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:03:57.1200098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T09:03:57.3201650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T09:03:57.5201484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T09:03:57.7203643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T09:03:57.9205428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T09:03:58.1196867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T09:03:58.3197974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T09:03:58.5199678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T09:03:58.7199800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T09:03:58.9204911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T09:03:59.1204398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T09:03:59.3206098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T09:03:59.5206472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T09:03:59.7206401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T09:03:59.9199883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:04:00.1199981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T09:04:00.3204957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:04:00.5204827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:04:00.7206072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:04:00.9197655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:04:01.1199559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T09:04:01.3200378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:04:01.5202462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:04:01.7200770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:04:01.9203676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:04:02.1206128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:04:02.3207190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:04:02.5197331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:04:02.7197492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:04:02.9200161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:04:03.1201701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:04:03.3201771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:04:03.5203122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:04:03.7204694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:04:03.9205683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:04:04.1202256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:04:04.3204070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:04:04.5203941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:04:04.7205298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:04:04.9205693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:04:05.1198668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T09:04:05.3198426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:04:05.5201092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:04:05.7200019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T09:04:05.9203180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T09:04:06.1203369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T09:04:06.3205889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T09:04:06.5206382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T09:04:06.7196624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:04:06.9198410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T09:04:07.1199534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T09:04:07.3200530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T09:04:07.5202049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T09:04:07.7202998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:04:07.9204323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T09:04:08.1205482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:04:08.3196831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T09:04:08.5197246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:04:08.7198437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:04:08.9200325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:04:09.1201942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:04:09.3202358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:04:09.5203442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:04:09.7205274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:04:09.9195913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:04:10.1197547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T09:04:10.3199806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:04:10.5199670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T09:04:10.7199070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T09:04:10.9201689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T09:04:11.1203208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T09:04:11.3204265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T09:04:11.5205615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T09:04:11.7196872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T09:04:11.9198475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T09:04:12.1199057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T09:04:12.3200269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T09:04:12.5201610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T09:04:12.7202827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T09:04:12.9204445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T09:04:13.1205279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T09:04:13.3197604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T09:04:13.5197388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T09:04:13.7197560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T09:04:13.9200008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T09:04:14.1201302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T09:04:14.3202003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T09:04:14.5203768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T09:04:14.7204611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T09:04:14.9206513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T09:04:15.1197294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T09:04:15.3198641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T09:04:15.5198527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T09:04:15.7247816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T09:04:15.9201928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T09:04:16.1209876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T09:04:16.3203896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T09:04:16.5205091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T09:04:16.7196013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:04:16.9197918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T09:04:17.1205049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:04:17.3207213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T09:04:17.5198226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:04:17.7197785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:04:17.9201568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T09:04:18.1203773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:04:18.3202880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T09:04:18.5206598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:04:18.7205785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T09:04:18.9197929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T09:04:19.1198807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T09:04:19.3201717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T09:04:19.5200907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T09:04:19.7201649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T09:04:19.9205540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T09:04:20.1206634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T09:04:20.3205756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T09:04:20.5203930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T09:04:20.7205687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T09:04:20.9206852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T09:04:21.1197648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T09:04:21.3198825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T09:04:21.5200328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T09:04:21.7200025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T09:04:21.9202413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T09:04:22.1202607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T09:04:22.3205876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T09:04:22.5206098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T09:04:22.7237527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T09:04:22.9198465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T09:04:23.1199729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T09:04:23.3200218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T09:04:23.5202608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T09:04:23.7202909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T09:04:23.9204104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T09:04:24.1205662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T09:04:24.3198179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T09:04:24.5197323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T09:04:24.7200113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T09:04:24.9200359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T09:04:25.1202644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T09:04:25.3206185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T09:04:25.5206648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T09:04:25.7198282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T09:04:25.9199298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T09:04:26.1199405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T09:04:26.3200417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T09:04:26.5202996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T09:04:26.7202905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T09:04:26.9203843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T09:04:27.1206955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T09:04:27.3206343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T09:04:27.5197422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T09:04:27.7197289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T09:04:27.9199653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:04:28.1202664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:04:28.3202266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:04:28.5204250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T09:04:28.7204674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:04:28.9207244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:04:29.1196897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:04:29.3198486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:04:29.5199284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:04:29.7196863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:04:29.9198228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:04:30.1199452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:04:30.3201194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:04:30.5201416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:04:30.7203717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:04:30.9198484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:04:31.1199792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:04:31.3202210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T09:04:31.5202192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T09:04:31.7202732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:04:31.9205631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T09:04:32.1205610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T09:04:32.3196947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T09:04:32.5199315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T09:04:32.7199730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T09:04:32.9202900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T09:04:33.1205172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T09:04:33.3204278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T09:04:33.5206954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T09:04:33.7198364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T09:04:33.9198225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T09:04:34.1199044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T09:04:34.3200799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T09:04:34.5201813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T09:04:34.7203144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T09:04:34.9203829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T09:04:35.1206615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T09:04:35.3207109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T09:04:35.5197677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T09:04:35.7197136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T09:04:35.9200745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T09:04:36.1201782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T09:04:36.3202019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T09:04:36.5203577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T09:04:36.7205128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T09:04:36.9207335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T09:04:37.1196688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T09:04:37.3199033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T09:04:37.5199603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T09:04:37.7199298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T09:04:37.9202781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:04:38.1203624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T09:04:38.3203903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:04:38.5204937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:04:38.7206095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:04:38.9197294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:04:39.1200365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:04:39.3200195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:04:39.5201933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:04:39.7206735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:04:39.9202434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:04:40.1205646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:04:40.3199352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:04:40.5200322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:04:40.7196625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:04:40.9198678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:04:41.1200274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:04:41.3201172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:04:41.5202815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T09:04:41.7204104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T09:04:41.9204886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T09:04:42.1206019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T09:04:42.3197433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T09:04:42.5198494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T09:04:42.7199841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T09:04:42.9201986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T09:04:43.1202150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T09:04:43.3203011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T09:04:43.5200378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T09:04:43.7201192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T09:04:43.9203011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T09:04:44.1204331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T09:04:44.3205778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T09:04:44.5196404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T09:04:44.7196949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T09:04:44.9199551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T09:04:45.1204382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T09:04:45.3205971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T09:04:45.5197039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T09:04:45.7198974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T09:04:45.9202441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T09:04:46.1204109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T09:04:46.3203042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T09:04:46.5205096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T09:04:46.7205330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T09:04:46.9197623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T09:04:47.1199167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T09:04:47.3199247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T09:04:47.5200677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T09:04:47.7201895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T09:04:47.9203849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T09:04:48.1205322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T09:04:48.3205335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T09:04:48.5205817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T09:04:48.7196988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T09:04:48.9199706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T09:04:49.1199405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T09:04:49.3200426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T09:04:49.5202388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T09:04:49.7204414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T09:04:49.9206465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T09:04:50.1206737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T09:04:50.3197134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T09:04:50.5198909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T09:04:50.7198445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:04:50.9200722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:04:51.1202420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T09:04:51.3202622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T09:04:51.5197784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:04:51.7199478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T09:04:51.9201251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T09:04:52.1201357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T09:04:52.3201812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T09:04:52.5203522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T09:04:52.7204198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T09:04:52.9205062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T09:04:53.1207472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T09:04:53.3197352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T09:04:53.5198808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T09:04:53.7198883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T09:04:53.9202017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T09:04:54.1202013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T09:04:54.3202591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T09:04:54.5205999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T09:04:54.7206891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T09:04:54.9208252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T09:04:55.1197996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T09:04:55.3200182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T09:04:55.5199585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:04:55.7200262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:04:55.9202223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:04:56.1203715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:04:56.3205356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T09:04:56.5204680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T09:04:56.7196437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T09:04:56.9202987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T09:04:57.1204864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T09:04:57.3205105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T09:04:57.5206018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T09:04:57.7198440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T09:04:57.9199675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T09:04:58.1199640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T09:04:58.3201303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T09:04:58.5201943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T09:04:58.7203076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T09:04:58.9204301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T09:04:59.1207118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T09:04:59.3172934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T09:04:59.5205763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T09:04:59.7207361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T09:04:59.9197752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T09:05:00.1204177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T09:05:00.3205295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T09:05:00.5206343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T09:05:00.7196868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T09:05:00.9197635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T09:05:01.1198977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T09:05:01.3200345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T09:05:01.5201193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T09:05:01.7201914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T09:05:01.9203578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T09:05:02.1205789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T09:05:02.3205586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T09:05:02.5196877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T09:05:02.7198154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T09:05:02.9200817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T09:05:03.1201718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T09:05:03.3203065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T09:05:03.5204615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T09:05:03.7206283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T09:05:03.9197587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:05:04.1196961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T09:05:04.3199189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T09:05:04.5200274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T09:05:04.7201549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T09:05:04.9203587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T09:05:05.1203258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T09:05:05.3204696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T09:05:05.5205499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T09:05:05.7196553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T09:05:05.9198752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T09:05:06.1200376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T09:05:06.3201355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T09:05:06.5202515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T09:05:06.7203449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:05:06.9203999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T09:05:07.1205231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T09:05:07.3196834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T09:05:07.5198438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T09:05:07.7200140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T09:05:07.9200317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T09:05:08.1202123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T09:05:08.3202592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T09:05:08.5205172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T09:05:08.7205828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T09:05:08.9207505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T09:05:09.1198440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T09:05:09.3199454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T09:05:09.5200970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T09:05:09.7200511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T09:05:09.9202807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T09:05:10.1204661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T09:05:10.3204754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T09:05:10.5206307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T09:05:10.7197941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T09:05:10.9198130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T09:05:11.1199584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T09:05:11.3200257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T09:05:11.5200131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:05:11.7200898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:05:11.9203899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:05:12.1203998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T09:05:12.3206066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:05:12.5195997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:05:12.7197766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T09:05:12.9246547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:05:13.1200272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:05:13.3201844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T09:05:13.5202537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:05:13.7204423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T09:05:13.9205012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T09:05:14.1205144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T09:05:14.3197362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T09:05:14.5198931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T09:05:14.7199812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T09:05:14.9202403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T09:05:15.1203248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T09:05:15.3204041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T09:05:15.5204470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T09:05:15.7206011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T09:05:15.9197227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T09:05:16.1197723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T09:05:16.3199208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T09:05:16.5201670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T09:05:16.7201633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T09:05:16.9202700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T09:05:17.1203220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T09:05:17.3205257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T09:05:17.5206452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T09:05:17.7198365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T09:05:17.9200464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T09:05:18.1200450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T09:05:18.3201381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:05:18.5202535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:05:18.7202293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:05:18.9205379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:05:19.1206566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:05:19.3197137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:05:19.5198857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:05:19.7200893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:05:19.9200939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:05:20.1200247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:05:20.3203569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:05:20.5203699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:05:20.7205525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:05:20.9206540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:05:21.1197075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T09:05:21.3197371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:05:21.5201681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T09:05:21.7200656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T09:05:21.9202392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T09:05:22.1203330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T09:05:22.3206040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T09:05:22.5205500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T09:05:22.7197571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T09:05:22.9199350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T09:05:23.1199000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T09:05:23.3279521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T09:05:23.5202941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T09:05:23.7203035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T09:05:23.9204576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T09:05:24.1205218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T09:05:24.3197182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T09:05:24.5198042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T09:05:24.7198594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T09:05:24.9201203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T09:05:25.1207166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T09:05:25.3205698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T09:05:25.5206124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T09:05:25.7197347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T09:05:25.9197974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T09:05:26.1199858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T09:05:26.3199652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T09:05:26.5201667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T09:05:26.7203492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T09:05:26.9204865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T09:05:27.1205439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T09:05:27.3259536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T09:05:27.5198180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T09:05:27.7198103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T09:05:27.9200177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T09:05:28.1200932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T09:05:28.3203548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T09:05:28.5205004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T09:05:28.7205515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T09:05:28.9206960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T09:05:29.1198411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T09:05:29.3199505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T09:05:29.5199168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T09:05:29.7200235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T09:05:29.9202885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T09:05:30.1203629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T09:05:30.3204903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T09:05:30.5274884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T09:05:30.7206184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T09:05:30.9198695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T09:05:31.1198844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T09:05:31.3199982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T09:05:31.5201337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T09:05:31.7201555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T09:05:31.9204124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T09:05:32.1205457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T09:05:32.3206479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T09:05:32.5198641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T09:05:32.7198945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T09:05:32.9198493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T09:05:33.1199938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T09:05:33.3201456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T09:05:33.5202348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T09:05:33.7203945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T09:05:33.9204412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T09:05:34.1207224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T09:05:34.3198777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T09:05:34.5198192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T09:05:34.7199175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T09:05:34.9201454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T09:05:35.1201955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T09:05:35.3202629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T09:05:35.5204125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T09:05:35.7206572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T09:05:35.9196518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T09:05:36.1198147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T09:05:36.3199053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T09:05:36.5200355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T09:05:36.7200371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T09:05:36.9203619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T09:05:37.1205090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T09:05:37.3206205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T09:05:37.5196159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T09:05:37.7197739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T09:05:37.9199796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T09:05:38.1199977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T09:05:38.3200873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T09:05:38.5202662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T09:05:38.7203290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T09:05:38.9204734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T09:05:39.1206211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T09:05:39.3197297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T09:05:39.5199210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T09:05:39.7199207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T09:05:39.9200867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T09:05:40.1201768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T09:05:40.3203638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T09:05:40.5205718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T09:05:40.7206152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T09:05:40.9197388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T09:05:41.1199196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T09:05:41.3201486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T09:05:41.5200947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T09:05:41.7200613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:05:41.9203263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:05:42.1205648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:05:42.3205396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T09:05:42.5197041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:05:42.7198680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:05:42.9200077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T09:05:43.1199679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:05:43.3201003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:05:43.5202654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:05:43.7204989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:05:43.9205781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:05:44.1206971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:05:44.3196878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:05:44.5197754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:05:44.7198618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:05:44.9200951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:05:45.1201501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T09:05:45.3203030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:05:45.5204531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T09:05:45.7206929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:05:45.9197381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:05:46.1198367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T09:05:46.3198825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T09:05:46.5199559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T09:05:46.7201007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T09:05:46.9203761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T09:05:47.1204069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T09:05:47.3206264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T09:05:47.5205125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T09:05:47.7197440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T09:05:47.9198254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:05:48.1199413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T09:05:48.3201872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:05:48.5200994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:05:48.7202587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:05:48.9204576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:05:49.1205991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:05:49.3197520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:05:49.5197459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:05:49.7199247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:05:49.9201504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:05:50.1202463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:05:50.3202929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:05:50.5203976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T09:05:50.7205494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:05:50.9206295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:05:51.1198168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:05:51.3200028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:05:51.5200218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:05:51.7200511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:05:51.9202599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T09:05:52.1203428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T09:05:52.3204124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:05:52.5203243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:05:52.7205251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:05:52.9207104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:05:53.1206336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:05:53.3197631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:05:53.5197141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T09:05:53.7199445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:05:53.9202367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:05:54.1203140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:05:54.3204633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:05:54.5205038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:05:54.7205721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:05:54.9197880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:05:55.1198587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:05:55.3199837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:05:55.5201173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:05:55.7202059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:05:55.9201981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:05:56.1203370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:05:56.3205930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:05:56.5205933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:05:56.7196476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:05:56.9199164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:05:57.1198587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:05:57.3200962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:05:57.5200660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:05:57.7202775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:05:57.9203134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:05:58.1205546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:05:58.3208101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:05:58.5196957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:05:58.7200099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:05:58.9199644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:05:59.1201845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:05:59.3203280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:05:59.5203667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:05:59.7204732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:05:59.9207669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:06:00.1197734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:06:00.3199494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:06:00.5198475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:06:00.7202280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:06:00.9203506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:06:01.1205581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:06:01.3207431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:06:01.5198652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:06:01.7197099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:06:01.9199303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:06:02.1200041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:06:02.3202746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:06:02.5202730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:06:02.7204193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:06:02.9205100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:06:03.1206813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:06:03.3197775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:06:03.5198926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:06:03.7199400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:06:03.9201736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:06:04.1201855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:06:04.3203103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:06:04.5205800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:06:04.7205377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:06:04.9196187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:06:05.1198289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:06:05.3199401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:06:05.5201106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:06:05.7201739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:06:05.9203539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:06:06.1204658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:06:06.3204899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:06:06.5206271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:06:06.7197846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:06:06.9201814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:06:07.1201195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:06:07.3204499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:06:07.5203277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:06:07.7204403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:06:07.9205606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:06:08.1198080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T09:06:08.3197587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T09:06:08.5200553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T09:06:08.7199673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T09:06:08.9202057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T09:06:09.1203388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T09:06:09.3204808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T09:06:09.5206634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T09:06:09.7196690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T09:06:09.9197758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T09:06:10.1200391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T09:06:10.3200129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:06:10.5201530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:06:10.7202709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:06:10.9199101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:06:11.1200055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:06:11.3202151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:06:11.5201342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:06:11.7202735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:06:11.9207253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:06:12.1198452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:06:12.3198957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:06:12.5201054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:06:12.7201207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:06:12.9203282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:06:13.1204589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:06:13.3204577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:06:13.5206133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:06:13.7196029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:06:13.9199523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:06:14.1199059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:06:14.3200631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:06:14.5203716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:06:14.7202611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:06:14.9205318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:06:15.1206496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T09:06:15.3207958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T09:06:15.5200729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T09:06:15.7196960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T09:06:15.9198963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T09:06:16.1200428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T09:06:16.3201525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T09:06:16.5202816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T09:06:16.7204021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T09:06:16.9205765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T09:06:17.1206872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T09:06:17.3198067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T09:06:17.5196395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T09:06:17.7198801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T09:06:17.9200786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:06:18.1202329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:06:18.3203381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:06:18.5193707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:06:18.7206274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:06:18.9198038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:06:19.1198592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:06:19.3198957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:06:19.5200363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:06:19.7201647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:06:19.9202320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:06:20.1203941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:06:20.3205602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:06:20.5206053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:06:20.7198487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:06:20.9198723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:06:21.1201143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:06:21.3201671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:06:21.5202348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:06:21.7205185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:06:21.9205340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:06:22.1206081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:06:22.3197878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:06:22.5197918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:06:22.7198472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:06:22.9200475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:06:23.1203764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:06:23.3204646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:06:23.5204125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:06:23.7205506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:06:23.9208069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:06:24.1197906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:06:24.3199619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:06:24.5201320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:06:24.7200906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:06:24.9202172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:06:25.1202848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:06:25.3204950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:06:25.5206450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:06:25.7196556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:06:25.9198786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:06:26.1199838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:06:26.3200293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:06:26.5204505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:06:26.7204877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:06:26.9198100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:06:27.1197648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:06:27.3199061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:06:27.5200395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:06:27.7201783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:06:27.9203686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:06:28.1204123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:06:28.3204923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:06:28.5206344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:06:28.7197113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:06:28.9199397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:06:29.1200516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:06:29.3202450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:06:29.5201540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:06:29.7203996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:06:29.9204293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:06:30.1205705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:06:30.3197217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:06:30.5198943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:06:30.7199565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:06:30.9201544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:06:31.1202843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:06:31.3203812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:06:31.5203768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:06:31.7205469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:06:31.9206615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:06:32.1198271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:06:32.3198776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:06:32.5200589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:06:32.7201836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:06:32.9202152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:06:33.1204132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:06:33.3206016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:06:33.5207108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:06:33.7196520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:06:33.9198952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:06:34.1200336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:06:34.3201298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:06:34.5202418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:06:34.7202985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:06:34.9205560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:06:35.1204934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:06:35.3206666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:06:35.5198499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:06:35.7196653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:06:35.9200269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:06:36.1202811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:06:36.3203065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:06:36.5205175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:06:36.7204555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:06:36.9198149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:06:37.1199526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:06:37.3199058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:06:37.5200972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:06:37.7201862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T09:06:37.9204332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T09:06:38.1203885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T09:06:38.3205129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T09:06:38.5206375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T09:06:38.7196973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T09:06:38.9198805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T09:06:39.1199333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T09:06:39.3201260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T09:06:39.5201479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T09:06:39.7203037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T09:06:39.9206325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:06:40.1205671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:06:40.3196727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:06:40.5197459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:06:40.7199110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:06:40.9200096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:06:41.1201984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:06:41.3204416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:06:41.5205669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:06:41.7205761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:06:41.9206290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:06:42.1198872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:06:42.3198896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:06:42.5199720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:06:42.7200458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:06:42.9203908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:06:43.1203381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:06:43.3204453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:06:43.5205586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:06:43.7197037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:06:43.9198818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:06:44.1200669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:06:44.3201354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:06:44.5202829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:06:44.7203186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:06:44.9204605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:06:45.1206178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:06:45.3196666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:06:45.5198715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:06:45.7198001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:06:45.9200422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:06:46.1201830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:06:46.3203449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:06:46.5203256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:06:46.7204649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:06:46.9206428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:06:47.1198270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:06:47.3202111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:06:47.5201951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:06:47.7203673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:06:47.9204787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:06:48.1206766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:06:48.3195714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:06:48.5197915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:06:48.7200315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:06:48.9201123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:06:49.1201780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:06:49.3202834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:06:49.5200667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:06:49.7201674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:06:49.9204314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:06:50.1206154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:06:50.3204861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:06:50.5197806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:06:50.7198401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:06:50.9200949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:06:51.1200398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:06:51.3201700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:06:51.5204882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:06:51.7203251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:06:51.9205402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:06:52.1207327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:06:52.3198581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:06:52.5196978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:06:52.7199601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:06:52.9202283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:06:53.1202288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:06:53.3203496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:06:53.5205485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:06:53.7204918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:06:53.9196858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:06:54.1198747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:06:54.3199584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:06:54.5200740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:06:54.7201298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:06:54.9203159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:06:55.1204634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:06:55.3206259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:06:55.5207181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:06:55.7198353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:06:55.9199242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:06:56.1200362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:06:56.3202122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:06:56.5202009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:06:56.7203373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:06:56.9205023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:06:57.1205773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:06:57.3197198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:06:57.5198816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:06:57.7198949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:06:57.9200770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:06:58.1202280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:06:58.3202355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:06:58.5203994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:06:58.7205348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:06:58.9206535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:06:59.1197993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:06:59.3199386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:06:59.5200118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:06:59.7202005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:06:59.9203139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:07:00.1203482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:07:00.3206018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:07:00.5206332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:07:00.7197163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:07:00.9198043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:07:01.1200684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:07:01.3200885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:07:01.5201624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:07:01.7203381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:07:01.9204198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:07:02.1206419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:07:02.3197700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:07:02.5197914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:07:02.7198897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:07:02.9201424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:07:03.1202712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:07:03.3202204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:07:03.5203716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:07:03.7204653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:07:03.9206590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:07:04.1198645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:07:04.3203215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:07:04.5200772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:07:04.7201360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:07:04.9203953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:07:05.1203319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:07:05.3204729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:07:05.5205635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:07:05.7197563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:07:05.9199668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:07:06.1199929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:07:06.3201253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:07:06.5201383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:07:06.7203412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:07:06.9205741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:07:07.1205404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:07:07.3196756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:07:07.5197590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:07:07.7198948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:07:07.9202158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:07:08.1200718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:07:08.3204255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:07:08.5205101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:07:08.7197162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:07:08.9198350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:07:09.1199421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:07:09.3200232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:07:09.5203017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:07:09.7206410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:07:09.9198055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:07:10.1199416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:07:10.3199701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:07:10.5200214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:07:10.7205947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:07:10.9197317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:07:11.1198217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:07:11.3199754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:07:11.5200949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:07:11.7200420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:07:11.9198372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:07:12.1199772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:07:12.3200387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:07:12.5199717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:07:12.7201626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:07:12.9203127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:07:13.1204591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T09:07:13.3206273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T09:07:13.5206934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:07:13.7197060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T09:07:13.9197878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T09:07:14.1200500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:07:14.3200133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T09:07:14.5200661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:07:14.7201102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:07:14.9203095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:07:15.1206286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:07:15.3207320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:07:15.5205507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:07:15.7198531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:07:15.9198720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:07:16.1200961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:07:16.3202013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:07:16.5202678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:07:16.7204131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:07:16.9205065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:07:17.1207798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:07:17.3199162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:07:17.5198636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:07:17.7198582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:07:17.9202421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:07:18.1202258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:07:18.3203455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:07:18.5205053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:07:18.7205426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:07:18.9197007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:07:19.1199487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:07:19.3199767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:07:19.5201678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:07:19.7201338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:07:19.9202989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:07:20.1205653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:07:20.3206938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:07:20.5206332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:07:20.7198935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:07:20.9198546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:07:21.1199796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:07:21.3202934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:07:21.5203444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:07:21.7203574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:07:21.9205449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T09:07:22.1206420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T09:07:22.3197715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T09:07:22.5197828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T09:07:22.7198997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T09:07:22.9200825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T09:07:23.1202262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T09:07:23.3203117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T09:07:23.5204675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T09:07:23.7205169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T09:07:23.9196646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T09:07:24.1197915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T09:07:24.3198287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T09:07:24.5200584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T09:07:24.7201278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T09:07:24.9202739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T09:07:25.1204306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:07:25.3206667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T09:07:25.5206102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:07:25.7197822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T09:07:25.9199258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:07:26.1199981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:07:26.3200983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T09:07:26.5202926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:07:26.7204130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:07:26.9204635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:07:27.1205559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:07:27.3198506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:07:27.5198597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:07:27.7198950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:07:27.9202316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:07:28.1201880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:07:28.3203759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:07:28.5203817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:07:28.7204773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:07:28.9206527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:07:29.1197984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:07:29.3198492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:07:29.5199653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:07:29.7200738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:07:29.9202217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:07:30.1203342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:07:30.3205974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:07:30.5207023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:07:30.7197108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:07:30.9198992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:07:31.1199950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:07:31.3202027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:07:31.5201954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:07:31.7203196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:07:31.9204919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:07:32.1206948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:07:32.3201447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:07:32.5203430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:07:32.7197197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:07:32.9198929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:07:33.1200336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:07:33.3201564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:07:33.5203836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:07:33.7203117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:07:33.9203444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:07:34.1206143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:07:34.3198578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:07:34.5198110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:07:34.7199039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:07:34.9202225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:07:35.1204029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:07:35.3203138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:07:35.5205011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:07:35.7205183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:07:35.9196885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:07:36.1199298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:07:36.3200024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:07:36.5200248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:07:36.7202227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:07:36.9203058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:07:37.1204294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:07:37.3253559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:07:37.5200021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:07:37.7201556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:07:37.9204090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:07:38.1204006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:07:38.3204717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:07:38.5205417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T09:07:38.7296069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:07:38.9198594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:07:39.1201422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:07:39.3202758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:07:39.5202821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:07:39.7203688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:07:39.9204440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:07:40.1207147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:07:40.3308450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:07:40.5197206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:07:40.7199046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:07:40.9200734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:07:41.1200788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:07:41.3202027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:07:41.5203123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:07:41.7204981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:07:41.9206677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:07:42.1198000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:07:42.3198812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:07:42.5198606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:07:42.7200359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:07:42.9202437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:07:43.1203782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:07:43.3205099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:07:43.5206006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:07:43.7306357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:07:43.9297261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:07:44.1199092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:07:44.3200842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:07:44.5201598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:07:44.7281370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:07:44.9205801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:07:45.1205589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:07:45.3205772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:07:45.5298995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:07:45.7198636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:07:45.9199997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:07:46.1201372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:07:46.3203456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:07:46.5203193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:07:46.7203894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:07:46.9207461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:07:47.1297075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:07:47.3297431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:07:47.5198612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:07:47.7203440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:07:47.9203824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:07:48.1205848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:07:48.3307400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:07:48.5298943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:07:48.7298679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:07:48.9201134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:07:49.1202570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:07:49.3203035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:07:49.5204218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:07:49.7204064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:07:49.9206162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:07:50.1199139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:07:50.3199845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:07:50.5199881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:07:50.7200299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:07:50.9202160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:07:51.1204523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:07:51.3205648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:07:51.5205137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:07:51.7329142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:07:51.9199486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:07:52.1199600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:07:52.3200838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:07:52.5201369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:07:52.7203630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:07:52.9204094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:07:53.1206123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:07:53.3206982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:07:53.5299186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:07:53.7199151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:07:53.9201828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:07:54.1202194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:07:54.3201799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:07:54.5204747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:07:54.7327163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:07:54.9200442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:07:55.1202709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:07:55.3204000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:07:55.5203724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:07:55.7205140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:07:55.9207139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:07:56.1297472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:07:56.3199986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:07:56.5199916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:07:56.7200876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:07:56.9203597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:07:57.1203453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:07:57.3205027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:07:57.5205687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:07:57.7296208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:07:57.9299043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:07:58.1299436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:07:58.3202365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:07:58.5203216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:07:58.7203056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T09:07:58.9205672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:07:59.1205696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T09:07:59.3305594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:07:59.5298211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:07:59.7297999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:07:59.9201341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:08:00.1201425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:08:00.3204118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:08:00.5203113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:08:00.7204414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:08:00.9206104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:08:01.1296845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:08:01.3298377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:08:01.5275490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:08:01.7300645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:08:01.9202132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:08:02.1204451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:08:02.3205982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:08:02.5205161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:08:02.7300424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:08:02.9202200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:08:03.1201681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:08:03.3203070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:08:03.5204534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:08:03.7206038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:08:03.9206350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:08:04.1298402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:08:04.3298306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:08:04.5299589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:08:04.7302358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:08:04.9202436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:08:05.1225627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:08:05.3204807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:08:05.5205553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:08:05.7296696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:08:05.9299617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:08:06.1299117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:08:06.3201151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:08:06.5201799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:08:06.7202977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:08:06.9204082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:08:07.1206260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:08:07.3306213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:08:07.5298731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:08:07.7299218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:08:07.9201957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:08:08.1201918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:08:08.3203217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T09:08:08.5203682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:08:08.7205239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:08:08.9207284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:08:09.1297692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:08:09.3204964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:08:09.5204968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:08:09.7297840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:08:09.9301064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:08:10.1201415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:08:10.3203084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:08:10.5204709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:08:10.7204553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:08:10.9204567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:08:11.1206998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:08:11.3205996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:08:11.5204979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:08:11.7204997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:08:11.9205987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:08:12.1297562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:08:12.3298054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:08:12.5298515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:08:12.7300499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:08:12.9301709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:08:13.1203823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:08:13.3205617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:08:13.5204324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T09:08:13.7205789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:08:13.9204398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:08:14.1206910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:08:14.3306154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:08:14.5298811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:08:14.7202360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:08:14.9203627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:08:15.1204726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T09:08:15.3206387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:08:15.5206133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:08:15.7202923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:08:15.9204378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T09:08:16.1204319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T09:08:16.3206634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T09:08:16.5297303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T09:08:16.7299329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:08:16.9300345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T09:08:17.1202397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T09:08:17.3204069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T09:08:17.5204438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T09:08:17.7205678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T09:08:17.9306247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T09:08:18.1297380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T09:08:18.3300363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T09:08:18.5301769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:08:18.7300270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:08:18.9202875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T09:08:19.1203666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T09:08:19.3203945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T09:08:19.5205366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T09:08:19.7205665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T09:08:19.9298523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T09:08:20.1298579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T09:08:20.3300533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T09:08:20.5300685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T09:08:20.7302121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:08:20.9308001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T09:08:21.1299396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:08:21.3300346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:08:21.5301704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:08:21.7301972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:08:21.9204303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:08:22.1204149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:08:22.3205118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:08:22.5206019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:08:22.7297730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:08:22.9298015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:08:23.1299884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:08:23.3301808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:08:23.5301898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:08:23.7302744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:08:23.9205050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:08:24.1206176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:08:24.3302542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:08:24.5205289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:08:24.7204700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T09:08:24.9206275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:08:25.1297355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:08:25.3298454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T09:08:25.5300265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T09:08:25.7300451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T09:08:25.9303544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T09:08:26.1304495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T09:08:26.3205032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T09:08:26.5206124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T09:08:26.7296976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T09:08:26.9297132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T09:08:27.1299380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T09:08:27.3300520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T09:08:27.5301472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T09:08:27.7303036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T09:08:27.9360678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T09:08:28.1207913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T09:08:28.3306254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T09:08:28.5297120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:08:28.7298351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T09:08:28.9300356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:08:29.1301607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:08:29.3303194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:08:29.5205206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:08:29.7403912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:08:29.9206442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:08:30.1296963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:08:30.3298572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:08:30.5300973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:08:30.7299707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:08:30.9304062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:08:31.1205528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:08:31.3207403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:08:31.5304384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:08:31.7204733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:08:31.9297690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:08:32.1298833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:08:32.3214425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:08:32.5301939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T09:08:32.7302521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T09:08:32.9303464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:08:33.1205116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T09:08:33.3206954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T09:08:33.5297819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T09:08:33.7297522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T09:08:33.9299425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:08:34.1301418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:08:34.3305517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:08:34.5298158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:08:34.7297840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:08:34.9298477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:08:35.1299988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:08:35.3301529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:08:35.5301908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:08:35.7303233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:08:35.9208320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:08:36.1298107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:08:36.3297773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:08:36.5300317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:08:36.7300454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:08:36.9303805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:08:37.1305570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:08:37.3307314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:08:37.5299352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:08:37.7360229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:08:37.9302003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:08:38.1304746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T09:08:38.3206190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:08:38.5305500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:08:38.7296217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T09:08:38.9298439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:08:39.1299059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T09:08:39.3299462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T09:08:39.5300134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:08:39.7301643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T09:08:39.9302085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:08:40.1206751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T09:08:40.3303138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T09:08:40.5306083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T09:08:40.7206706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T09:08:40.9296957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:08:41.1298504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:08:41.3304196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T09:08:41.5207534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T09:08:41.7304634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:08:41.9304664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:08:42.1207421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:08:42.3296763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:08:42.5299427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T09:08:42.7301263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T09:08:42.9303628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:08:43.1305964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T09:08:43.3297510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T09:08:43.5299321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:08:43.7303322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:08:43.9304851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:08:44.1306725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:08:44.3297611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:08:44.5299024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:08:44.7300457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:08:44.9300997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:08:45.1303126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:08:45.3304338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:08:45.5304632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T09:08:45.7305422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:08:45.9305624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:08:46.1298180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:08:46.3299558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:08:46.5300929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:08:46.7300394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:08:46.9303679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:08:47.1304756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:08:47.3305351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T09:08:47.5306613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:08:47.7296323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:08:47.9304720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:08:48.1306155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:08:48.3297741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:08:48.5298669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:08:48.7300266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:08:48.9300513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:08:49.1303341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T09:08:49.3303885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T09:08:49.5304996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:08:49.7305988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:08:49.9364213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:08:50.1298945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:08:50.3300844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:08:50.5301500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:08:50.7297772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:08:50.9298376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:08:51.1255107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:08:51.3301672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:08:51.5302767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:08:51.7302927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:08:51.9303208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:08:52.1305561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:08:52.3307241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:08:52.5298163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:08:52.7299138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:08:52.9300847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:08:53.1302098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:08:53.3298440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:08:53.5298131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:08:53.7298830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:08:53.9300493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:08:54.1301972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:08:54.3303555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:08:54.5304276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:08:54.7305118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:08:54.9306154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:08:55.1297784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:08:55.3300847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:08:55.5300280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:08:55.7300970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:08:55.9301824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:08:56.1304264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:08:56.3305845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:08:56.5307307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:08:56.7297294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:08:56.9299578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:08:57.1299805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:08:57.3301846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:08:57.5248075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:08:57.7302439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:08:57.9304042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:08:58.1305068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:08:58.3306567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:08:58.5297551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:08:58.7298020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:08:58.9300402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:08:59.1301856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:08:59.3303637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:08:59.5303659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:08:59.7305473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:08:59.9306051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:09:00.1297532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:09:00.3299115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:09:00.5297986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:09:00.7297076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:09:00.9299486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:09:01.1300396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:09:01.3303214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:09:01.5304518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:09:01.7303499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:09:01.9307203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:09:02.1307890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:09:02.3298866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:09:02.5298862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:09:02.7300770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:09:02.9302886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:09:03.1303935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:09:03.3303731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:09:03.5300997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:09:03.7300689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:09:03.9303890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:09:04.1304531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:09:04.3305653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:09:04.5364844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:09:04.7296142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:09:04.9297715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:09:05.1300430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:09:05.3301105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:09:05.5301831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:09:05.7301648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:09:05.9299945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:09:06.1300892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:09:06.3302060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:09:06.5303186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:09:06.7302901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:09:06.9305559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:09:07.1297453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:09:07.3298443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:09:07.5306802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T09:09:07.7298344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:09:07.9302564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T09:09:08.1301370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:09:08.3302866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:09:08.5304023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:09:08.7303317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:09:08.9306953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:09:09.1298502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:09:09.3298591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:09:09.5300058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:09:09.7299979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:09:09.9301985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:09:10.1304040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:09:10.3303583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:09:10.5251553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:09:10.7304607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:09:10.9306300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:09:11.1296617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:09:11.3299555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:09:11.5299304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:09:11.7299938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:09:11.9303172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:09:12.1303046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:09:12.3304593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:09:12.5305621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:09:12.7306067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:09:12.9298968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:09:13.1300883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T09:09:13.3299358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T09:09:13.5301427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T09:09:13.7303729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T09:09:13.9303662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T09:09:14.1305263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T09:09:14.3305972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T09:09:14.5298986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T09:09:14.7299013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T09:09:14.9299664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T09:09:15.1301479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T09:09:15.3302631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T09:09:15.5303751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T09:09:15.7304678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T09:09:15.9305522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:09:16.1296869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:09:16.3298845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:09:16.5300785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:09:16.7299846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:09:16.9301438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:09:17.1303214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:09:17.3301736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:09:17.5301575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:09:17.7304195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:09:17.9297514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:09:18.1298719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:09:18.3300818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:09:18.5301269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:09:18.7297096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:09:18.9300717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:09:19.1300641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:09:19.3304164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:09:19.5306459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:09:19.7306157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:09:19.9299265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:09:20.1298793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:09:20.3300597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T09:09:20.5301425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:09:20.7301302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T09:09:20.9303561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:09:21.1304467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T09:09:21.3306734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T09:09:21.5298655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T09:09:21.7297796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T09:09:21.9298663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T09:09:22.1302571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:09:22.3303059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T09:09:22.5303408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T09:09:22.7303928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:09:22.9306614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:09:23.1308001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T09:09:23.3297907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T09:09:23.5298944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:09:23.7299692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T09:09:23.9303039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:09:24.1302491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:09:24.3223037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:09:24.5303999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:09:24.7305883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:09:24.9298919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:09:25.1299898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:09:25.3301065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:09:25.5303715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:09:25.7303548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:09:25.9304577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:09:26.1263657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:09:26.3297244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:09:26.5298223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:09:26.7300378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:09:26.9299234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:09:27.1302150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:09:27.3303586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:09:27.5304006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:09:27.7306034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:09:27.9306443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:09:28.1297574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:09:28.3298653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:09:28.5301791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:09:28.7300539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:09:28.9302519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:09:29.1305137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:09:29.3305653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:09:29.5306374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:09:29.7296934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:09:29.9298644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:09:30.1302531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:09:30.3303807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:09:30.5299890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:09:30.7300356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T09:09:30.9301431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:09:31.1302606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:09:31.3300411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:09:31.5300501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:09:31.7301315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:09:31.9303250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T09:09:32.1304899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T09:09:32.3306711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T09:09:32.5297619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T09:09:32.7298692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T09:09:32.9299618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T09:09:33.1300507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T09:09:33.3302582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:09:33.5303887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T09:09:33.7303658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:09:33.9304925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:09:34.1302822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:09:34.3299516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:09:34.5301635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:09:34.7303293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:09:34.9299314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:09:35.1301039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:09:35.3300482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:09:35.5303468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:09:35.7304184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:09:35.9305253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:09:36.1306552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:09:36.3256038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:09:36.5300622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:09:36.7299154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:09:36.9302323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:09:37.1306254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:09:37.3298131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:09:37.5298767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:09:37.7299506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:09:37.9302366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:09:38.1301774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:09:38.3303874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:09:38.5242202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:09:38.7304613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:09:38.9303051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:09:39.1303986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:09:39.3300132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:09:39.5301448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:09:39.7302212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:09:39.9303059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T09:09:40.1304681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T09:09:40.3305375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T09:09:40.5297394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T09:09:40.7298005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T09:09:40.9299575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T09:09:41.1300981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T09:09:41.3301894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T09:09:41.5302748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T09:09:41.7303011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T09:09:41.9305460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T09:09:42.1306172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T09:09:42.3297369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T09:09:42.5298389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:09:42.7300236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:09:42.9301089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T09:09:43.1301997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:09:43.3339744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:09:43.5304801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:09:43.7305502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:09:43.9297772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:09:44.1299436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:09:44.3301254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:09:44.5301194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:09:44.7302668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:09:44.9306299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:09:45.1297929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:09:45.3298754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:09:45.5299071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:09:45.7307057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:09:45.9297720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:09:46.1298819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:09:46.3304291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:09:46.5303741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:09:46.7305182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:09:46.9301690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:09:47.1303705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:09:47.3304323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:09:47.5306313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:09:47.7306955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:09:47.9297342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:09:48.1301679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:09:48.3302896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:09:48.5302773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:09:48.7303441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:09:48.9305598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:09:49.1307682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:09:49.3300541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T09:09:49.5301740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:09:49.7305792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T09:09:49.9305847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T09:09:50.1297199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T09:09:50.3299173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T09:09:50.5300043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T09:09:50.7305924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T09:09:50.9297410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T09:09:51.1300252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T09:09:51.3300764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T09:09:51.5301173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T09:09:51.7302808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T09:09:51.9303917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T09:09:52.1305729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T09:09:52.3305713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T09:09:52.5297328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:09:52.7298458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:09:52.9300983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:09:53.1300753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:09:53.3303064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:09:53.5302913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:09:53.7303799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:09:53.9304536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:09:54.1306956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:09:54.3298140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:09:54.5300450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:09:54.7299969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:09:54.9300343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:09:55.1303739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:09:55.3304092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:09:55.5304965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:09:55.7306368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:09:55.9298193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:09:56.1298128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:09:56.3300693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:09:56.5302043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:09:56.7301321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:09:56.9302826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:09:57.1304872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:09:57.3304785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:09:57.5306969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:09:57.7297148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:09:57.9302351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:09:58.1305427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:09:58.3306826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:09:58.5306169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:09:58.7297296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:09:58.9299228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:09:59.1299370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:09:59.3300926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:09:59.5302602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:09:59.7303549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:09:59.9305093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:10:00.1306017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:10:00.3297454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T09:10:00.5299084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:10:00.7299041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T09:10:00.9299658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:10:01.1302675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:10:01.3302348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T09:10:01.5307423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:10:01.7303099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T09:10:01.9305907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T09:10:02.1297527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T09:10:02.3299174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:10:02.5300494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T09:10:02.7300777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:10:02.9302407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T09:10:03.1303806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:10:03.3304940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T09:10:03.5307266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:10:03.7298284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:10:03.9298952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:10:04.1300209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:10:04.3300823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:10:04.5303424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:10:04.7303900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:10:04.9304042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:10:05.1301304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:10:05.3300017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:10:05.5302017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:10:05.7306859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:10:05.9299449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:10:06.1300718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:10:06.3302646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:10:06.5304513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:10:06.7304126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:10:06.9306173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:10:07.1297048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:10:07.3298568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:10:07.5298905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:10:07.7300093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:10:07.9303153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:10:08.1302787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:10:08.3304406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:10:08.5299707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:10:08.7298979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:10:08.9302073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:10:09.1301849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:10:09.3305108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:10:09.5304123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:10:09.7305264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:10:09.9296759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:10:10.1298280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:10:10.3300556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T09:10:10.5304228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:10:10.7305457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T09:10:10.9297112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T09:10:11.1299435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:10:11.3301099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:10:11.5302171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T09:10:11.7301403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T09:10:11.9302961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T09:10:12.1304872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:10:12.3307806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T09:10:12.5297726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:10:12.7303773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:10:12.9301942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:10:13.1304512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:10:13.3304272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:10:13.5306363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:10:13.7296485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:10:13.9236753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:10:14.1299053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:10:14.3300314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:10:14.5300983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T09:10:14.7302443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:10:14.9304641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:10:15.1304879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:10:15.3304981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:10:15.5305400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:10:15.7306926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:10:15.9296319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:10:16.1298852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:10:16.3299201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:10:16.5301973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:10:16.7301191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:10:16.9304082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:10:17.1303531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:10:17.3306864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:10:17.5307767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:10:17.7298577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:10:17.9299892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:10:18.1298827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:10:18.3301318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:10:18.5306122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:10:18.7305947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:10:18.9297186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:10:19.1298681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:10:19.3300883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:10:19.5300499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:10:19.7301214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:10:19.9301278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:10:20.1303573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:10:20.3303168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:10:20.5304449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:10:20.7306420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:10:20.9296924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:10:21.1298723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:10:21.3300034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T09:10:21.5300261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:10:21.7301377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:10:21.9303678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:10:22.1304058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T09:10:22.3305841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:10:22.5307700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:10:22.7297225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:10:22.9300305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T09:10:23.1301697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:10:23.3301806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:10:23.5301548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:10:23.7303937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:10:23.9304388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:10:24.1306582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:10:24.3298311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:10:24.5298074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:10:24.7299965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:10:24.9300320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:10:25.1302086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:10:25.3302473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:10:25.5304736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:10:25.7304304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:10:25.9307958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:10:26.1298202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:10:26.3300298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:10:26.5300090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:10:26.7300535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:10:26.9301882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:10:27.1304282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:10:27.3303719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:10:27.5303432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:10:27.7365085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:10:27.9304588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:10:28.1305213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T09:10:28.3297486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T09:10:28.5304566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:10:28.7368289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:10:28.9304912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T09:10:29.1304178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T09:10:29.3305634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T09:10:29.5297910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T09:10:29.7297222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:10:29.9299253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T09:10:30.1300427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:10:30.3301096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:10:30.5303131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:10:30.7302887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:10:30.9306713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:10:31.1307463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:10:31.3297557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:10:31.5299019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:10:31.7305452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:10:31.9298186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:10:32.1297933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:10:32.3300547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:10:32.5301182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:10:32.7302788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:10:32.9302427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:10:33.1305174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:10:33.3305813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:10:33.5307012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:10:33.7296689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:10:33.9298603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:10:34.1300936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:10:34.3301383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:10:34.5302272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:10:34.7303312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:10:34.9304475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:10:35.1302947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:10:35.3303975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T09:10:35.5305250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T09:10:35.7305117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T09:10:35.9307228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T09:10:36.1297071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T09:10:36.3299736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T09:10:36.5299995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T09:10:36.7304177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T09:10:36.9304437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T09:10:37.1305479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T09:10:37.3307135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T09:10:37.5298614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T09:10:37.7299467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T09:10:37.9299445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T09:10:38.1302483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T09:10:38.3301834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T09:10:38.5303164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T09:10:38.7303705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T09:10:38.9304695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T09:10:39.1297201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:10:39.3297389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:10:39.5298951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:10:39.7300048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:10:39.9302586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:10:40.1302864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:10:40.3303651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:10:40.5305320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:10:40.7305999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:10:40.9297317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:10:41.1306062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:10:41.3297487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:10:41.5305068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:10:41.7302062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:10:41.9303772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:10:42.1304640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:10:42.3301978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:10:42.5303546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:10:42.7303978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:10:42.9300958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:10:43.1298389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T09:10:43.3298969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:10:43.5300984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T09:10:43.7301393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T09:10:43.9305314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T09:10:44.1296758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T09:10:44.3299114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T09:10:44.5298675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T09:10:44.7301014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T09:10:44.9301973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:10:45.1303314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T09:10:45.3303862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T09:10:45.5304731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:10:45.7304168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T09:10:45.9305774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:10:46.1298263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:10:46.3299206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T09:10:46.5300620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:10:46.7301846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:10:46.9306383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:10:47.1297900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:10:47.3298739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:10:47.5299435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:10:47.7300947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:10:47.9304400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:10:48.1299453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:10:48.3300033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:10:48.5302432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:10:48.7300546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:10:48.9303916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:10:49.1304199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:10:49.3306237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:10:49.5306467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:10:49.7298593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:10:49.9298867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:10:50.1300131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:10:50.3300894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:10:50.5302140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:10:50.7303217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:10:50.9305707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:10:51.1242186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:10:51.3298669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:10:51.5299602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:10:51.7298847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:10:51.9300853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:10:52.1302198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:10:52.3303219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:10:52.5304162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:10:52.7304102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:10:52.9305919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:10:53.1297787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:10:53.3298034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:10:53.5301363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:10:53.7299975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:10:53.9302344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:10:54.1304052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:10:54.3304810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:10:54.5306282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:10:54.7298392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:10:54.9298918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:10:55.1300607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:10:55.3300764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:10:55.5303675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:10:55.7303093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:10:55.9305255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:10:56.1305557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:10:56.3307232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:10:56.5300628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:10:56.7301323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:10:56.9303132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:10:57.1304478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:10:57.3298957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:10:57.5299112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:10:57.7303962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:10:57.9305914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:10:58.1305352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:10:58.3297455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:10:58.5297681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:10:58.7297974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:10:58.9303046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:10:59.1303099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:10:59.3304839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:10:59.5305238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:10:59.7303480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:10:59.9304433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:11:00.1304984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:11:00.3305332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:11:00.5301520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:11:00.7304074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:11:00.9296477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:11:01.1299238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:11:01.3300713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:11:01.5301892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:11:01.7302344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:11:01.9305847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:11:02.1297534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:11:02.3300509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:11:02.5302661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:11:02.7304599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:11:02.9304901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T09:11:03.1307329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:11:03.3297278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T09:11:03.5298813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T09:11:03.7300328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T09:11:03.9300597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:11:04.1302679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:11:04.3303444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T09:11:04.5304266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:11:04.7305071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:11:04.9306630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:11:05.1298619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:11:05.3300776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:11:05.5301277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:11:05.7367636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:11:05.9305134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:11:06.1305006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:11:06.3307476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:11:06.5297462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:11:06.7298737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:11:06.9301263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:11:07.1300712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:11:07.3301962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:11:07.5303238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:11:07.7304943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:11:07.9305477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:11:08.1296676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:11:08.3298005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:11:08.5298573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:11:08.7299425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:11:08.9299420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:11:09.1298521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:11:09.3301505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:11:09.5301506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:11:09.7303323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:11:09.9303547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:11:10.1306334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:11:10.3307149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:11:10.5298784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:11:10.7297863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:11:10.9301545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:11:11.1298973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:11:11.3300193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:11:11.5300425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:11:11.7278369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:11:11.9303653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:11:12.1305895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:11:12.3297009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:11:12.5298246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:11:12.7298709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:11:12.9300663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:11:13.1303480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:11:13.3302453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:11:13.5300374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:11:13.7301122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:11:13.9303248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:11:14.1304108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:11:14.3305572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:11:14.5306029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:11:14.7296845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:11:14.9298568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:11:15.1300464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:11:15.3300561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T09:11:15.5303436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T09:11:15.7302226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T09:11:15.9303762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:11:16.1305839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T09:11:16.3304343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T09:11:16.5304657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:11:16.7306434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T09:11:16.9305687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T09:11:17.1298796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:11:17.3298704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:11:17.5301454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T09:11:17.7305805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T09:11:17.9297321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:11:18.1298639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:11:18.3300546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:11:18.5300626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:11:18.7302122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T09:11:18.9304559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T09:11:19.1304435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:11:19.3305423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:11:19.5308140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:11:19.7297181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:11:19.9298909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:11:20.1301239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:11:20.3303409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:11:20.5302644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:11:20.7305397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:11:20.9306445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:11:21.1305775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:11:21.3244475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:11:21.5299064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:11:21.7298971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:11:21.9300693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:11:22.1302080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:11:22.3303257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:11:22.5239208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:11:22.7305198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:11:22.9298759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:11:23.1298811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:11:23.3297822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:11:23.5300996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:11:23.7301626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:11:23.9302786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:11:24.1304268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:11:24.3305195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:11:24.5305897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:11:24.7297796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:11:24.9298494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:11:25.1301273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:11:25.3302509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:11:25.5302496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:11:25.7306548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:11:25.9297272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:11:26.1298943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:11:26.3300187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:11:26.5301314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:11:26.7303034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:11:26.9303785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:11:27.1305432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:11:27.3305543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:11:27.5298479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:11:27.7297308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:11:27.9299082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:11:28.1301791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:11:28.3301283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:11:28.5304400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:11:28.7304392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:11:28.9304221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:11:29.1304845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:11:29.3306905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:11:29.5298038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:11:29.7298347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:11:29.9297882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:11:30.1300005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:11:30.3301374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:11:30.5302387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:11:30.7302418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:11:30.9268946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:11:31.1306111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:11:31.3296643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:11:31.5299561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:11:31.7298368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:11:31.9300272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:11:32.1305468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:11:32.3297198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:11:32.5297499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:11:32.7298790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:11:32.9300312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:11:33.1302940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:11:33.3303980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:11:33.5304124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:11:33.7305988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:11:33.9307298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:11:34.1297544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:11:34.3299686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:11:34.5300828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:11:34.7300886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:11:34.9302571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:11:35.1306269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:11:35.3298334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:11:35.5299395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:11:35.7299338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:11:35.9302863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:11:36.1304183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:11:36.3305673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:11:36.5306491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:11:36.7297205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:11:36.9298616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:11:37.1303226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:11:37.3304717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:11:37.5304016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:11:37.7304942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:11:37.9299477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:11:38.1299943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T09:11:38.3302607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:11:38.5302483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:11:38.7303707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:11:38.9304632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:11:39.1305871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:11:39.3297324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:11:39.5298256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:11:39.7298536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:11:39.9300545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:11:40.1301302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:11:40.3303361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:11:40.5243968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:11:40.7305044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:11:40.9305629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:11:41.1300554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:11:41.3301744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:11:41.5303328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:11:41.7304648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:11:41.9306813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:11:42.1313345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:11:42.3297975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:11:42.5341135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:11:42.7299182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:11:42.9300688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:11:43.1302610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:11:43.3304579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:11:43.5305800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:11:43.7305946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:11:43.9298225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:11:44.1298349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:11:44.3299586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:11:44.5301019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:11:44.7301641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:11:44.9304055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:11:45.1304407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:11:45.3304882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:11:45.5296673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:11:45.7305873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:11:45.9297211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:11:46.1298734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:11:46.3300324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:11:46.5300226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:11:46.7300645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:11:46.9303908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:11:47.1256936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:11:47.3304197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:11:47.5306944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:11:47.7296589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:11:47.9301509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:11:48.1302774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:11:48.3304092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:11:48.5307057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:11:48.7305588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:11:48.9298288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:11:49.1299344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:11:49.3300776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:11:49.5301268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:11:49.7302590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:11:49.9303009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:11:50.1306481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:11:50.3306796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:11:50.5298366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:11:50.7298546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:11:50.9299553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:11:51.1305249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:11:51.3304655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:11:51.5305683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:11:51.7296530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:11:51.9297651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:11:52.1298880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:11:52.3300569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:11:52.5301861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:11:52.7305013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:11:52.9307843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:11:53.1297001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:11:53.3299137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:11:53.5300147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:11:53.7301412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:11:53.9365080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:11:54.1303004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:11:54.3306666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:11:54.5306367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:11:54.7298398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:11:54.9298459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:11:55.1300428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:11:55.3302429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:11:55.5301693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:11:55.7303158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:11:55.9304393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:11:56.1307506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:11:56.3308166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:11:56.5299501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:11:56.7300321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:11:56.9343622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:11:57.1303093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:11:57.3302618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:11:57.5304307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:11:57.7304407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:11:57.9305303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:11:58.1297011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:11:58.3298772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:11:58.5300966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:11:58.7301038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:11:58.9301425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:11:59.1304191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:11:59.3304343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:11:59.5306899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:11:59.7305754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:11:59.9297505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:12:00.1299371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:12:00.3300803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:12:00.5301604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:12:00.7302270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:12:00.9303485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:12:01.1306434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:12:01.3304447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:12:01.5307268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:12:01.7296539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:12:01.9297477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:12:02.1297799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:12:02.3300477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:12:02.5301181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:12:02.7296446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:12:02.9298563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:12:03.1300731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:12:03.3300990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T09:12:03.5302257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:12:03.7304633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:12:03.9306859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:12:04.1297047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:12:04.3375497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:12:04.5299716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:12:04.7300572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:12:04.9301176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T09:12:05.1302681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:12:05.3304883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:12:05.5307232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:12:05.7305881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:12:05.9298097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:12:06.1299369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:12:06.3299958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:12:06.5300450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:12:06.7298838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:12:06.9297850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:12:07.1299946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:12:07.3300951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:12:07.5302984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:12:07.7302864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:12:07.9304849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:12:08.1306101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:12:08.3307102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:12:08.5297732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:12:08.7302085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:12:08.9302663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:12:09.1303707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:12:09.3306284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:12:09.5306285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:12:09.7298177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:12:09.9299115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:12:10.1300966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:12:10.3301565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:12:10.5302003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:12:10.7297312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:12:10.9298727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:12:11.1300824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:12:11.3302754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:12:11.5298089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:12:11.7298384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:12:11.9300450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:12:12.1302132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:12:12.3302838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:12:12.5304267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:12:12.7306127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:12:12.9307005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:12:13.1298330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T09:12:13.3297856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:12:13.5302285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:12:13.7301804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:12:13.9303408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:12:14.1305867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:12:14.3306323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:12:14.5305289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:12:14.7306757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:12:14.9298404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:12:15.1299267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:12:15.3306311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:12:15.5298272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:12:15.7299293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:12:15.9302461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:12:16.1301531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:12:16.3303408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:12:16.5303373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:12:16.7304976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:12:16.9297235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:12:17.1297761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:12:17.3301896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:12:17.5303914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:12:17.7306153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:12:17.9300328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:12:18.1300485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:12:18.3301533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:12:18.5302562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:12:18.7304588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:12:18.9305277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:12:19.1307942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:12:19.3297967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:12:19.5298662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:12:19.7298580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:12:19.9302448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:12:20.1303294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:12:20.3304093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:12:20.5303994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:12:20.7305705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:12:20.9297221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:12:21.1299704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:12:21.3301991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:12:21.5301501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:12:21.7302437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:12:21.9304879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:12:22.1305013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:12:22.3307997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:12:22.5367466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:12:22.7297834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:12:22.9301135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:12:23.1300696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:12:23.3302598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:12:23.5304179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:12:23.7305015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:12:23.9306208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:12:24.1297623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:12:24.3299299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:12:24.5300658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:12:24.7300809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:12:24.9302570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:12:25.1304642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:12:25.3304132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:12:25.5247169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:12:25.7306405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:12:25.9297553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:12:26.1298637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:12:26.3300182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:12:26.5302027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:12:26.7302300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:12:26.9305384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:12:27.1304885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:12:27.3305685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:12:27.5298375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:12:27.7298386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:12:27.9301085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:12:28.1300590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:12:28.3302528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:12:28.5302583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:12:28.7304523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:12:28.9299990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:12:29.1300638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:12:29.3300688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:12:29.5302214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:12:29.7304203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:12:29.9304467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:12:30.1306430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:12:30.3296898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:12:30.5305896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:12:30.7296550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T09:12:30.9298360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:12:31.1300609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:12:31.3301697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:12:31.5302958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:12:31.7303426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:12:31.9305718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:12:32.1296877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:12:32.3297681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:12:32.5300330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:12:32.7299646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:12:32.9297131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:12:33.1299687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:12:33.3300043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:12:33.5300103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:12:33.7301708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:12:33.9303101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:12:34.1303194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:12:34.3305069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:12:34.5305787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:12:34.7306070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:12:34.9297469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:12:35.1299258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:12:35.3300307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:12:35.5300803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:12:35.7301954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:12:35.9304491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:12:36.1298148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:12:36.3300889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:12:36.5301866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:12:36.7301542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:12:36.9303275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:12:37.1306016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:12:37.3305555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:12:37.5247738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:12:37.7298077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:12:37.9299079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:12:38.1300380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:12:38.3302294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:12:38.5303655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:12:38.7304908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:12:38.9305532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T09:12:39.1306306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:12:39.3299059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:12:39.5332208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:12:39.7299881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:12:39.9301932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:12:40.1302632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:12:40.3303205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T09:12:40.5306185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:12:40.7305745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:12:40.9297039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:12:41.1298680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:12:41.3301390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:12:41.5302166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:12:41.7301087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:12:41.9306404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:12:42.1306109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:12:42.3298850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:12:42.5298127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:12:42.7299413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:12:42.9302473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:12:43.1301259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:12:43.3303530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:12:43.5304554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:12:43.7306840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:12:43.9307602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:12:44.1298056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:12:44.3300392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:12:44.5301059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:12:44.7303076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:12:44.9303225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:12:45.1305282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:12:45.3306959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:12:45.5296983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:12:45.7298873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:12:45.9300046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:12:46.1301092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:12:46.3301283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:12:46.5302396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:12:46.7303750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:12:46.9306064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:12:47.1308134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:12:47.3297132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:12:47.5300219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:12:47.7299625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:12:47.9253030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:12:48.1302302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:12:48.3304241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:12:48.5304845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:12:48.7307600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:12:48.9297415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:12:49.1298510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:12:49.3300288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:12:49.5300754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:12:49.7301914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:12:49.9303420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:12:50.1304602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:12:50.3305844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:12:50.5308273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:12:50.7297457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:12:50.9300157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:12:51.1301851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:12:51.3301732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T09:12:51.5302961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:12:51.7303556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:12:51.9304947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:12:52.1306713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:12:52.3297989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:12:52.5299087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T09:12:52.7299077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:12:52.9301572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:12:53.1302338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:12:53.3303574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:12:53.5304601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:12:53.7305591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:12:53.9296725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:12:54.1299361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:12:54.3300821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:12:54.5301951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:12:54.7301468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:12:54.9298088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:12:55.1299793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:12:55.3300515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:12:55.5301644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:12:55.7302738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:12:55.9303347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:12:56.1304436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:12:56.3305503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:12:56.5297917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:12:56.7304762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:12:56.9305159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:12:57.1305932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:12:57.3301638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:12:57.5302585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:12:57.7302547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:12:57.9307963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:12:58.1298806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:12:58.3301429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:12:58.5302727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:12:58.7304501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:12:58.9306707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:12:59.1306266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:12:59.3298450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:12:59.5297986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:12:59.7299694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:12:59.9300846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:13:00.1300878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:13:00.3302449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:13:00.5262357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:13:00.7305074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:13:00.9305356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:13:01.1307031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:13:01.3298136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:13:01.5297915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:13:01.7300095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:13:01.9302340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:13:02.1303391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:13:02.3304972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:13:02.5304613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:13:02.7299401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:13:02.9301415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:13:03.1302314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:13:03.3304501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:13:03.5247724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:13:03.7306953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:13:03.9297817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:13:04.1301425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T09:13:04.3303314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:13:04.5301310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T09:13:04.7296857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T09:13:04.9300728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T09:13:05.1301949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:13:05.3302721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:13:05.5303120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T09:13:05.7304159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T09:13:05.9305295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T09:13:06.1306737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T09:13:06.3298169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:13:06.5299630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:13:06.7300889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:13:06.9302358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:13:07.1303391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:13:07.3303395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:13:07.5296728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:13:07.7298477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:13:07.9305690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:13:08.1297897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:13:08.3298151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:13:08.5299240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:13:08.7301843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:13:08.9300697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:13:09.1302555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:13:09.3304309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:13:09.5306172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:13:09.7306752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:13:09.9296784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:13:10.1299405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:13:10.3300491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:13:10.5302391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:13:10.7303556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:13:10.9306119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:13:11.1297668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:13:11.3300035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:13:11.5305561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:13:11.7296459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:13:11.9297514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:13:12.1298834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:13:12.3300612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T09:13:12.5304680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T09:13:12.7306003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T09:13:12.9297895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T09:13:13.1298396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T09:13:13.3298880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T09:13:13.5300136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T09:13:13.7301982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T09:13:13.9301730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T09:13:14.1303906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T09:13:14.3305947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T09:13:14.5307094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T09:13:14.7297481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T09:13:14.9299980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T09:13:15.1300340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T09:13:15.3304147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:13:15.5304362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T09:13:15.7305808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:13:15.9297622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:13:16.1300835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:13:16.3302580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:13:16.5302413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:13:16.7304323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:13:16.9305214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:13:17.1307339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:13:17.3298974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:13:17.5297973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:13:17.7300614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:13:17.9301607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:13:18.1303612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:13:18.3368506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:13:18.5304451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:13:18.7306752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:13:18.9297050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:13:19.1298265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:13:19.3300395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:13:19.5302007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:13:19.7302909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:13:19.9302845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:13:20.1304889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:13:20.3306908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:13:20.5307839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:13:20.7298520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:13:20.9302364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T09:13:21.1303651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:13:21.3304676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:13:21.5306185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:13:21.7297913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:13:21.9299977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:13:22.1300831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:13:22.3300946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:13:22.5303590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:13:22.7303255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:13:22.9304776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:13:23.1305302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:13:23.3298293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:13:23.5299025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:13:23.7299243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:13:23.9300226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:13:24.1302854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:13:24.3302249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:13:24.5302822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:13:24.7302930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:13:24.9306235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:13:25.1306235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:13:25.3297313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T09:13:25.5304898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:13:25.7305484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:13:25.9306203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T09:13:26.1299102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T09:13:26.3299052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T09:13:26.5299319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T09:13:26.7343153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T09:13:26.9303436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T09:13:27.1304140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T09:13:27.3307170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:13:27.5305646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:13:27.7301057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:13:27.9306377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:13:28.1307460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T09:13:28.3296698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:13:28.5297354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:13:28.7298317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:13:28.9299849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:13:29.1301772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:13:29.3303164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:13:29.5303046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:13:29.7304951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:13:29.9306088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T09:13:30.1305282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:13:30.3308156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:13:30.5297245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T09:13:30.7298499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T09:13:30.9299296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T09:13:31.1302036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T09:13:31.3302279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T09:13:31.5306920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T09:13:31.7306200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T09:13:31.9298878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T09:13:32.1298974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T09:13:32.3300556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T09:13:32.5302289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T09:13:32.7301605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T09:13:32.9303362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T09:13:33.1304240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T09:13:33.3306993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T09:13:33.5298210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T09:13:33.7298175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T09:13:33.9298771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T09:13:34.1300932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T09:13:34.3301596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T09:13:34.5325216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:13:34.7305176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:13:34.9306237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:13:35.1307738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:13:35.3303109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:13:35.5304389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:13:35.7305739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:13:35.9306335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:13:36.1297827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:13:36.3299181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:13:36.5299939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:13:36.7301592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:13:36.9302350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:13:37.1303536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:13:37.3304286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:13:37.5305178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:13:37.7297005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:13:37.9299111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T09:13:38.1299397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T09:13:38.3301184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T09:13:38.5300351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T09:13:38.7301496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T09:13:38.9304691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T09:13:39.1304745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T09:13:39.3299040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T09:13:39.5297973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T09:13:39.7301227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T09:13:39.9301569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T09:13:40.1303957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T09:13:40.3303640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T09:13:40.5305137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T09:13:40.7307367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T09:13:40.9297380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T09:13:41.1300557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T09:13:41.3299962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T09:13:41.5302588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T09:13:41.7301236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:13:41.9304491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:13:42.1305206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:13:42.3305883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:13:42.5296997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:13:42.7298784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:13:42.9299971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:13:43.1300810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:13:43.3301519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:13:43.5303480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:13:43.7303379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:13:43.9304696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:13:44.1306380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:13:44.3298646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:13:44.5297877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:13:44.7300225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:13:44.9302731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:13:45.1302571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:13:45.3303537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:13:45.5305013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:13:45.7305903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:13:45.9298637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:13:46.1299180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:13:46.3300211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:13:46.5302875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:13:46.7301185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:13:46.9303347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:13:47.1300624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T09:13:47.3301841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T09:13:47.5303900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:13:47.7306031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:13:47.9305117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:13:48.1297382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T09:13:48.3298703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T09:13:48.5298112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T09:13:48.7299889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T09:13:48.9301836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T09:13:49.1302444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T09:13:49.3304674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T09:13:49.5305901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T09:13:49.7306069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T09:13:49.9297215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T09:13:50.1298409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T09:13:50.3301140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:13:50.5302275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:13:50.7301552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:13:50.9298977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:13:51.1300848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:13:51.3300387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:13:51.5301306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:13:51.7304204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:13:51.9305061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:13:52.1305231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:13:52.3306349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:13:52.5297794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:13:52.7299424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:13:52.9300717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:13:53.1302480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:13:53.3302947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:13:53.5304109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:13:53.7305671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:13:53.9307323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:13:54.1297846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:13:54.3298384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:13:54.5300163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:13:54.7300011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:13:54.9302277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:13:55.1303137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:13:55.3304724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:13:55.5306298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:13:55.7298424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:13:55.9299864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:13:56.1300208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:13:56.3303547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:13:56.5305289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:13:56.7305643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:13:56.9297018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:13:57.1295705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:13:57.3299230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:13:57.5300873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:13:57.7300954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:13:57.9302571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:13:58.1308224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:13:58.3305006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:13:58.5307090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:13:58.7298048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:13:58.9299084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:13:59.1300308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:13:59.3301699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:13:59.5302356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:13:59.7264067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:13:59.9303111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:14:00.1304168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:14:00.3305418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:14:00.5304565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:14:00.7303772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:14:00.9306969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:14:01.1306596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:14:01.3298142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:14:01.5298965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:14:01.7297719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:14:01.9299695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:14:02.1300826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:14:02.3301892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:14:02.5302818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:14:02.7305014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:14:02.9307333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:14:03.1298070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:14:03.3298862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:14:03.5299057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:14:03.7301982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:14:03.9300982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:14:04.1303915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:14:04.3304056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:14:04.5305753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:14:04.7298692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:14:04.9303413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:14:05.1305185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:14:05.3305609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:14:05.5300557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:14:05.7296746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:14:05.9299531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:14:06.1300337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:14:06.3301254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:14:06.5301127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:14:06.7304762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:14:06.9303938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:14:07.1305267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:14:07.3306386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:14:07.5297614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:14:07.7354299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:14:07.9296455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:14:08.1297617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:14:08.3299120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:14:08.5300942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:14:08.7303285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:14:08.9302753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:14:09.1305340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:14:09.3305788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:14:09.5307656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:14:09.7296528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:14:09.9298695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:14:10.1299561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:14:10.3301114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:14:10.5302074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:14:10.7302715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:14:10.9305377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:14:11.1306128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:14:11.3297055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:14:11.5297760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T09:14:11.7300854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T09:14:11.9300606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T09:14:12.1301562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T09:14:12.3302834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T09:14:12.5360970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T09:14:12.7304612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:14:12.9307060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T09:14:13.1298058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T09:14:13.3298812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:14:13.5300775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:14:13.7300581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:14:13.9302786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:14:14.1304190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:14:14.3304590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:14:14.5305880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:14:14.7297581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:14:14.9297861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:14:15.1298500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:14:15.3300705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:14:15.5301776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:14:15.7303939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:14:15.9304637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:14:16.1305644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:14:16.3297373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:14:16.5298588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:14:16.7298086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:14:16.9300606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:14:17.1303198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:14:17.3303747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T09:14:17.5303646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:14:17.7302719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T09:14:17.9303554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:14:18.1304933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:14:18.3306085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:14:18.5298912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:14:18.7300255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:14:18.9302758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:14:19.1306015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:14:19.3297354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:14:19.5296917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:14:19.7300552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:14:19.9300467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:14:20.1301433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:14:20.3302659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:14:20.5303555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:14:20.7303918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:14:20.9306154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:14:21.1305982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:14:21.3297289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:14:21.5297101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:14:21.7300594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:14:21.9300424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T09:14:22.1301947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:14:22.3303159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:14:22.5304338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T09:14:22.7306788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:14:22.9298274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T09:14:23.1299438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:14:23.3298367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T09:14:23.5301649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:14:23.7301212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:14:23.9302349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:14:24.1304135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:14:24.3306269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:14:24.5307021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:14:24.7297120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:14:24.9300163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:14:25.1300419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:14:25.3300824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:14:25.5306871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:14:25.7308145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:14:25.9297856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:14:26.1299254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:14:26.3299918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:14:26.5300869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:14:26.7303043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:14:26.9304660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:14:27.1298526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:14:27.3298497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:14:27.5299471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:14:27.7301741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:14:27.9302917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:14:28.1304220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:14:28.3305687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:14:28.5306084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:14:28.7297626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:14:28.9305303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:14:29.1306453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:14:29.3306063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:14:29.5297428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:14:29.7298625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:14:29.9302750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:14:30.1303531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:14:30.3304120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:14:30.5305927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:14:30.7307906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:14:30.9297939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:14:31.1299964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:14:31.3301701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:14:31.5302706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:14:31.7298318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:14:31.9298534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:14:32.1299811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:14:32.3302179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:14:32.5303935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:14:32.7302771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:14:32.9305078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:14:33.1305793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:14:33.3297611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:14:33.5299448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:14:33.7300202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:14:33.9301880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:14:34.1303355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:14:34.3304260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:14:34.5305123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:14:34.7305526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:14:34.9307887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:14:35.1298149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:14:35.3298754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:14:35.5304750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:14:35.7297166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:14:35.9298717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:14:36.1300419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:14:36.3301073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:14:36.5302768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:14:36.7302438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:14:36.9303309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:14:37.1305028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:14:37.3306902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:14:37.5298834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:14:37.7298388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T09:14:37.9298979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:14:38.1301903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:14:38.3302802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:14:38.5304430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:14:38.7304132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:14:38.9306823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:14:39.1297483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:14:39.3298587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:14:39.5299568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:14:39.7300261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:14:39.9303147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:14:40.1303047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:14:40.3304407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:14:40.5305603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:14:40.7306558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:14:40.9299269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:14:41.1298571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:14:41.3299875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:14:41.5301689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:14:41.7302466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:14:41.9303546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:14:42.1305450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:14:42.3307124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:14:42.5297633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:14:42.7299742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:14:42.9300176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:14:43.1300512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:14:43.3303945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:14:43.5304117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:14:43.7304766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:14:43.9305744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:14:44.1297609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:14:44.3298512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:14:44.5299287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:14:44.7300585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:14:44.9301760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:14:45.1304082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:14:45.3303904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:14:45.5304951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:14:45.7306361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:14:45.9298806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:14:46.1299761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:14:46.3299432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:14:46.5301443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:14:46.7302003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:14:46.9303244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:14:47.1302944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:14:47.3300705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:14:47.5296688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:14:47.7300412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:14:47.9301513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:14:48.1300699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:14:48.3302324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:14:48.5303280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:14:48.7305932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:14:48.9305057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:14:49.1297613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:14:49.3298674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:14:49.5299069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:14:49.7301588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:14:49.9303328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:14:50.1302583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:14:50.3303305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:14:50.5301598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:14:50.7302130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:14:50.9303201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:14:51.1306455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:14:51.3307548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:14:51.5296992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:14:51.7297944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:14:51.9299347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:14:52.1300349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:14:52.3303255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:14:52.5303135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:14:52.7325393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:14:52.9306907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:14:53.1307163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:14:53.3299365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:14:53.5300475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:14:53.7301135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:14:53.9301728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:14:54.1302504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:14:54.3305386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:14:54.5299303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:14:54.7298009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:14:54.9298623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:14:55.1299915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:14:55.3301228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:14:55.5302007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:14:55.7303270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:14:55.9305770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:14:56.1305761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:14:56.3296894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:14:56.5301594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:14:56.7305275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:14:56.9305268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:14:57.1306855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:14:57.3296875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:14:57.5299231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:14:57.7299482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:14:57.9301407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:14:58.1302985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:14:58.3302478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:14:58.5303865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:14:58.7305171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:14:58.9306467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:14:59.1298388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:14:59.3300481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:14:59.5299721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:14:59.7301406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:14:59.9302617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:15:00.1303657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:15:00.3303314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:15:00.5305490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:15:00.7305214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:15:00.9298083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:15:01.1298056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:15:01.3305728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:15:01.5305793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:15:01.7296786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:15:01.9297991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:15:02.1300529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:15:02.3299559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:15:02.5302805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:15:02.7305709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:15:02.9307374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:15:03.1298809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:15:03.3298658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:15:03.5299894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:15:03.7303331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:15:03.9303425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:15:04.1305549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:15:04.3307602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:15:04.5297717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:15:04.7299464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:15:04.9298856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:15:05.1302206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:15:05.3302508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:15:05.5303834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:15:05.7303984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:15:05.9305471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:15:06.1306238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:15:06.3298784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:15:06.5299376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:15:06.7306248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:15:06.9297512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:15:07.1299071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:15:07.3301197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:15:07.5300364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:15:07.7302119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:15:07.9302386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:15:08.1304492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:15:08.3306102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:15:08.5295950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:15:08.7298238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:15:08.9299520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:15:09.1299967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:15:09.3301576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:15:09.5301786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:15:09.7303396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:15:09.9306321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:15:10.1307926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:15:10.3297583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:15:10.5297942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:15:10.7300381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:15:10.9301512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:15:11.1302366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:15:11.3303554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:15:11.5304391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:15:11.7307386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:15:11.9298847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:15:12.1301377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:15:12.3301400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:15:12.5299840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:15:12.7303544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:15:12.9304451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:15:13.1305499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:15:13.3307055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:15:13.5307839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:15:13.7299413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:15:13.9299340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:15:14.1301586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:15:14.3302922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:15:14.5303390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:15:14.7305556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:15:14.9305192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:15:15.1298077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:15:15.3299151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:15:15.5298659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:15:15.7299290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:15:15.9298476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:15:16.1299587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:15:16.3300855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:15:16.5301220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:15:16.7303208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:15:16.9303479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:15:17.1305653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:15:17.3303222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:15:17.5302595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:15:17.7304685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:15:17.9305540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:15:18.1302410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:15:18.3304671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:15:18.5303601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:15:18.7304989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:15:18.9305653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:15:19.1299135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:15:19.3297043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:15:19.5298535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:15:19.7302789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:15:19.9303438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:15:20.1303733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:15:20.3306134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:15:20.5306942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:15:20.7298062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:15:20.9299061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:15:21.1299926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:15:21.3301342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:15:21.5303421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:15:21.7302665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:15:21.9305586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:15:22.1305262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:15:22.3306413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:15:22.5297137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:15:22.7299959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:15:22.9299915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:15:23.1301235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:15:23.3301908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:15:23.5303105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:15:23.7304455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:15:23.9306212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:15:24.1298578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:15:24.3298569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:15:24.5305467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:15:24.7301424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:15:24.9301847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:15:25.1305389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:15:25.3306578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:15:25.5295882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:15:25.7298119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:15:25.9306777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:15:26.1302595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:15:26.3303837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:15:26.5304785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:15:26.7306872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:15:26.9307545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:15:27.1298995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:15:27.3300374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:15:27.5306597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:15:27.7298276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:15:27.9297590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:15:28.1305467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:15:28.3306364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:15:28.5296963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:15:28.7298448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:15:28.9299340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:15:29.1301664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:15:29.3301915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:15:29.5303202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:15:29.7304196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:15:29.9305789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:15:30.1297661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:15:30.3299092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:15:30.5299020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:15:30.7299772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:15:30.9302686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:15:31.1302761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:15:31.3303753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:15:31.5298459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:15:31.7302016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:15:31.9301552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:15:32.1296398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:15:32.3297497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:15:32.5298213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:15:32.7301673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:15:32.9301553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:15:33.1355377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:15:33.3305218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:15:33.5306141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:15:33.7306473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T09:15:33.9297479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:15:34.1298452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:15:34.3300025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:15:34.5301634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:15:34.7303734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:15:34.9303273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:15:35.1306111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:15:35.3306224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:15:35.5297640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:15:35.7299741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:15:35.9304025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:15:36.1306367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:15:36.3306934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:15:36.5297212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:15:36.7298131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:15:36.9300547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:15:37.1302019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:15:37.3303683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T09:15:37.5304043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:15:37.7305830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:15:37.9305804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:15:38.1297732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:15:38.3299142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T09:15:38.5300005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T09:15:38.7300791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T09:15:38.9302607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T09:15:39.1303839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T09:15:39.3304451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:15:39.5305755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T09:15:39.7296952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:15:39.9299143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:15:40.1300399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:15:40.3300872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:15:40.5302552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:15:40.7302636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:15:40.9303637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:15:41.1305570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:15:41.3306830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:15:41.5298091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:15:41.7298023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:15:41.9300966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:15:42.1300407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:15:42.3303388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:15:42.5303494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:15:42.7304485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:15:42.9296385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:15:43.1297998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:15:43.3298354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:15:43.5299097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:15:43.7301694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:15:43.9302657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:15:44.1305247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:15:44.3306113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:15:44.5307318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:15:44.7298583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:15:44.9299923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T09:15:45.1300643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:15:45.3299096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:15:45.5299389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:15:45.7300886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:15:45.9297434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:15:46.1303022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T09:15:46.3304723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T09:15:46.5304341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:15:46.7308213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T09:15:46.9298418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T09:15:47.1299392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T09:15:47.3300092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T09:15:47.5301342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T09:15:47.7302595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T09:15:47.9304912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T09:15:48.1306733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T09:15:48.3307152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T09:15:48.5297298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T09:15:48.7300067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T09:15:48.9299572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T09:15:49.1300382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T09:15:49.3302236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T09:15:49.5303648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:15:49.7304560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T09:15:49.9299357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T09:15:50.1297142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T09:15:50.3297796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T09:15:50.5299719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T09:15:50.7306980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:15:50.9300537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T09:15:51.1301136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:15:51.3303171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:15:51.5305265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T09:15:51.7306168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T09:15:51.9305870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:15:52.1297780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:15:52.3301381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T09:15:52.5312335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:15:52.7302898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:15:52.9303817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T09:15:53.1301304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:15:53.3301832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T09:15:53.5303512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:15:53.7304607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:15:53.9305613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:15:54.1296602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T09:15:54.3298035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T09:15:54.5298522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T09:15:54.7301571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T09:15:54.9303683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T09:15:55.1304229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T09:15:55.3304665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T09:15:55.5298433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T09:15:55.7299706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T09:15:55.9301148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T09:15:56.1303025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T09:15:56.3306606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T09:15:56.5364127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T09:15:56.7299355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T09:15:56.9302792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:15:57.1302550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:15:57.3304818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:15:57.5305242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T09:15:57.7297130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T09:15:57.9298353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T09:15:58.1298770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:15:58.3301183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T09:15:58.5300903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T09:15:58.7302426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T09:15:58.9300852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T09:15:59.1301930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:15:59.3298994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T09:15:59.5300168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T09:15:59.7300473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T09:15:59.9303506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T09:16:00.1304225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T09:16:00.3305476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T09:16:00.5304847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T09:16:00.7305853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T09:16:00.9297199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T09:16:01.1298770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T09:16:01.3305865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:16:01.5296424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:16:01.7297754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:16:01.9298335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:16:02.1300268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T09:16:02.3302165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:16:02.5302714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:16:02.7303393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:16:02.9304113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:16:03.1304999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:16:03.3297308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:16:03.5298176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:16:03.7299014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:16:03.9300653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:16:04.1301864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:16:04.3302708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:16:04.5303796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:16:04.7305732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T09:16:04.9296030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:16:05.1297798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:16:05.3299274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:16:05.5299875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:16:05.7301389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:16:05.9303123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:16:06.1303726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:16:06.3315847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:16:06.5306189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:16:06.7296968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:16:06.9298396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:16:07.1299300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:16:07.3301189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:16:07.5301663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:16:07.7302902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:16:07.9304090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:16:08.1305824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:16:08.3296806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:16:08.5297828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:16:08.7298770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:16:08.9300429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:16:09.1301348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:16:09.3302968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:16:09.5302483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:16:09.7305223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:16:09.9305463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:16:10.1296296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:16:10.3300208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:16:10.5301047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:16:10.7302571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:16:10.9303623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:16:11.1304575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:16:11.3306291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:16:11.5297122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:16:11.7298797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:16:11.9299825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:16:12.1300335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:16:12.3301471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:16:12.5300252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:16:12.7301396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:16:12.9302434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:16:13.1304326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:16:13.3304843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:16:13.5295847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:16:13.7297623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:16:13.9298195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:16:14.1299480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:16:14.3300848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:16:14.5301461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:16:14.7297249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:16:14.9298509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:16:15.1299524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:16:15.3300956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:16:15.5301973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:16:15.7303124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:16:15.9304154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:16:16.1306167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:16:16.3296541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:16:16.5297655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:16:16.7298845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:16:16.9300362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:16:17.1301106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:16:17.3302641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:16:17.5303824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:16:17.7304866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:16:17.9301626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:16:18.1307537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:16:18.3305647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:16:18.5305761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:16:18.7295976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:16:18.9301576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:16:19.1301582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:16:19.3303689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:16:19.5305009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T09:16:19.7305142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:16:19.9306529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:16:20.1297716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T09:16:20.3299215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T09:16:20.5300231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T09:16:20.7301277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T09:16:20.9306836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T09:16:21.1297130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T09:16:21.3298410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T09:16:21.5299112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T09:16:21.7300703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T09:16:21.9301901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T09:16:22.1302998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:16:22.3304750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T09:16:22.5305692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T09:16:22.7306726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:16:22.9297779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T09:16:23.1300763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:16:23.3299731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T09:16:23.5300697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:16:23.7303679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:16:23.9303623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:16:24.1305551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:16:24.3307139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:16:24.5296794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:16:24.7298152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:16:24.9299530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:16:25.1301239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:16:25.3304949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:16:25.5304627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:16:25.7305091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:16:25.9298541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:16:26.1298236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:16:26.3300836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:16:26.5305109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:16:26.7306591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:16:26.9297964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:16:27.1299939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:16:27.3299978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:16:27.5301095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:16:27.7302043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:16:27.9301882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:16:28.1304613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:16:28.3304372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:16:28.5304471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:16:28.7306688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:16:28.9297777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:16:29.1300558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:16:29.3302220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:16:29.5303687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:16:29.7303836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:16:29.9306449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:16:30.1308277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T09:16:30.3299532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:16:30.5298886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:16:30.7301654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T09:16:30.9303235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:16:31.1304094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:16:31.3304764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:16:31.5305816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:16:31.7299206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T09:16:31.9299985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T09:16:32.1302801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T09:16:32.3303858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:16:32.5303373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:16:32.7304761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:16:32.9306422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:16:33.1297141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:16:33.3297885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:16:33.5298704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:16:33.7302379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:16:33.9301926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:16:34.1304461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:16:34.3304326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:16:34.5305807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:16:34.7306645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:16:34.9296855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:16:35.1299436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:16:35.3300706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:16:35.5302186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:16:35.7306770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:16:35.9297866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:16:36.1299014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:16:36.3300047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:16:36.5300517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:16:36.7303578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:16:36.9303958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:16:37.1304974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:16:37.3306200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:16:37.5296952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:16:37.7298329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:16:37.9300613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:16:38.1302458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:16:38.3305543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:16:38.5296877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:16:38.7298223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:16:38.9299092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:16:39.1300061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:16:39.3303256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:16:39.5304267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:16:39.7305687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:16:39.9306023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:16:40.1307084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:16:40.3299458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:16:40.5298676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:16:40.7300462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:16:40.9300828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:16:41.1302544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:16:41.3304567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:16:41.5305167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:16:41.7305670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:16:41.9296835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:16:42.1299121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:16:42.3298698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:16:42.5299781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:16:42.7302686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:16:42.9304497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:16:43.1305165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:16:43.3307140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:16:43.5307060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:16:43.7298041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:16:43.9299014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:16:44.1300880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:16:44.3300745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:16:44.5302476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:16:44.7304028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:16:44.9304864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:16:45.1306468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:16:45.3298192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:16:45.5297181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:16:45.7299974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:16:45.9301293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:16:46.1303186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:16:46.3302658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:16:46.5304271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:16:46.7306866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:16:46.9306649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:16:47.1298132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:16:47.3300469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:16:47.5302027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:16:47.7301960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:16:47.9302774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:16:48.1303655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:16:48.3304878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:16:48.5306725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:16:48.7299063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:16:48.9298383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:16:49.1301152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:16:49.3297841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:16:49.5298597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:16:49.7300398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:16:49.9301291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:16:50.1301853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:16:50.3304262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:16:50.5304971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:16:50.7306610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:16:50.9298654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:16:51.1299302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:16:51.3300766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:16:51.5301469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:16:51.7302583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:16:51.9303986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:16:52.1306659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:16:52.3306159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:16:52.5296989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:16:52.7299894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:16:52.9304135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:16:53.1306002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:16:53.3307234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:16:53.5298719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:16:53.7299475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:16:53.9299969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:16:54.1300991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:16:54.3303220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:16:54.5303944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:16:54.7302885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:16:54.9304095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:16:55.1297579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:16:55.3299552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:16:55.5299836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:16:55.7303434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:16:55.9303892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:16:56.1303642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:16:56.3306421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:16:56.5306240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:16:56.7305854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:16:56.9306323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:16:57.1297770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:16:57.3299925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:16:57.5299830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:16:57.7300581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:16:57.9302594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:16:58.1300207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:16:58.3299398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:16:58.5300525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:16:58.7303497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:16:58.9305472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:16:59.1306846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:16:59.3297657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:16:59.5299061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:16:59.7301456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:16:59.9300975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:17:00.1303256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:17:00.3303797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:17:00.5304632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:17:00.7306008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:17:00.9301662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:17:01.1303202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T09:17:01.3303366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:17:01.5303737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:17:01.7305346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:17:01.9316534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:17:02.1299154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:17:02.3300818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:17:02.5301964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:17:02.7302591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:17:02.9304373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:17:03.1305213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:17:03.3306311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:17:03.5296897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:17:03.7299221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:17:03.9299855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:17:04.1301588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:17:04.3301851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:17:04.5304077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:17:04.7306103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:17:04.9305896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:17:05.1296931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:17:05.3298064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:17:05.5299089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:17:05.7301403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:17:05.9302868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:17:06.1303696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:17:06.3303458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:17:06.5306464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:17:06.7302630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:17:06.9303312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T09:17:07.1303473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:17:07.3304847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:17:07.5306115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:17:07.7298419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:17:07.9299614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:17:08.1299111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:17:08.3300718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:17:08.5300943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:17:08.7304139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T09:17:08.9304865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:17:09.1307743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:17:09.3296976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:17:09.5296988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:17:09.7298843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:17:09.9301843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:17:10.1301380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:17:10.3302272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:17:10.5305145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:17:10.7304872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:17:10.9306263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:17:11.1297623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T09:17:11.3299128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:17:11.5299216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T09:17:11.7302748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T09:17:11.9302129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T09:17:12.1303828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T09:17:12.3305303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T09:17:12.5305866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T09:17:12.7298619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T09:17:12.9299783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T09:17:13.1302096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T09:17:13.3302188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T09:17:13.5308245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T09:17:13.7297516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T09:17:13.9298626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T09:17:14.1301193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T09:17:14.3301161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T09:17:14.5302078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T09:17:14.7303756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:17:14.9305241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:17:15.1306686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:17:15.3297228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:17:15.5298340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:17:15.7307306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:17:15.9299004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:17:16.1298652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:17:16.3299623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:17:16.5301478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:17:16.7302450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:17:16.9298416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:17:17.1299918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:17:17.3300187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:17:17.5302381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:17:17.7304431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:17:17.9297638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:17:18.1305880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:17:18.3299631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:17:18.5303164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:17:18.7304178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:17:18.9305260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:17:19.1307124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:17:19.3298841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:17:19.5297948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:17:19.7299756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:17:19.9301108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:17:20.1302124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:17:20.3304131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:17:20.5298741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:17:20.7300132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:17:20.9301356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:17:21.1303614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:17:21.3304760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T09:17:21.5304457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:17:21.7307274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T09:17:21.9297963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T09:17:22.1299387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T09:17:22.3300670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T09:17:22.5302461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T09:17:22.7303589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T09:17:22.9352824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T09:17:23.1304535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T09:17:23.3305957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T09:17:23.5296290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T09:17:23.7298755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T09:17:23.9299789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:17:24.1300918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:17:24.3299839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:17:24.5301016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:17:24.7301943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:17:24.9304842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:17:25.1304475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:17:25.3305588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:17:25.5297441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:17:25.7297914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:17:25.9300851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:17:26.1300370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:17:26.3301991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:17:26.5299805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:17:26.7302734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:17:26.9305755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:17:27.1368354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:17:27.3297197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:17:27.5298501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:17:27.7300864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:17:27.9302306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:17:28.1302458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:17:28.3304596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:17:28.5304463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:17:28.7305724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:17:28.9296965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:17:29.1298911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:17:29.3299203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:17:29.5300316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:17:29.7301288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:17:29.9303522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:17:30.1304221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:17:30.3305313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:17:30.5306973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:17:30.7297187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:17:30.9298216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:17:31.1299642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:17:31.3302120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:17:31.5301516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:17:31.7304067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:17:31.9304270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:17:32.1306106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:17:32.3298062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:17:32.5298027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:17:32.7300720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:17:32.9300915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:17:33.1301722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:17:33.3302596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:17:33.5304336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:17:33.7306394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:17:33.9306565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:17:34.1297362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:17:34.3299103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:17:34.5299222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:17:34.7301169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:17:34.9304234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:17:35.1304120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:17:35.3305198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:17:35.5306829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:17:35.7297175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:17:35.9298396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:17:36.1299576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:17:36.3300415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:17:36.5301762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:17:36.7304040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:17:36.9305374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:17:37.1306764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:17:37.3307533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:17:37.5298375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:17:37.7298231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:17:37.9300541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:17:38.1301234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:17:38.3306236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:17:38.5305458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:17:38.7297755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:17:38.9305071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:17:39.1306231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:17:39.3307648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:17:39.5299024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:17:39.7298476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:17:39.9300974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:17:40.1302607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:17:40.3303884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:17:40.5305207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:17:40.7306035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:17:40.9298312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:17:41.1298823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:17:41.3300336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:17:41.5301125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:17:41.7301847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:17:41.9304105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:17:42.1304757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:17:42.3301013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:17:42.5300380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:17:42.7302013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:17:42.9304267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:17:43.1300456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:17:43.3298682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:17:43.5301429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:17:43.7303850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:17:43.9305169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:17:44.1306025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:17:44.3297432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:17:44.5298303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:17:44.7299359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:17:44.9301507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:17:45.1307156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:17:45.3301596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:17:45.5300977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:17:45.7303666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:17:45.9303451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:17:46.1304548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T09:17:46.3307583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:17:46.5296862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:17:46.7298760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:17:46.9300997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:17:47.1301030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:17:47.3299419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:17:47.5297054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:17:47.7299578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:17:47.9301611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:17:48.1301141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:17:48.3302242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:17:48.5303662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:17:48.7305631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:17:48.9305939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:17:49.1297735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:17:49.3299072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:17:49.5299534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:17:49.7301014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:17:49.9301964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:17:50.1302587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:17:50.3302879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:17:50.5305399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:17:50.7307729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:17:50.9297471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:17:51.1299409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:17:51.3300210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:17:51.5300499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:17:51.7303376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:17:51.9302978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:17:52.1304422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:17:52.3304735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:17:52.5296867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:17:52.7299378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:17:52.9299121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:17:53.1306593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:17:53.3301688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:17:53.5300993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:17:53.7303741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:17:53.9304990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:17:54.1305457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:17:54.3295731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:17:54.5299454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:17:54.7299978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:17:54.9301179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:17:55.1302123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:17:55.3303737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:17:55.5304945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:17:55.7305462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:17:55.9298407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:17:56.1300461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:17:56.3300705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:17:56.5301134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:17:56.7302055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:17:56.9303895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:17:57.1304580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:17:57.3306968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:17:57.5296388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:17:57.7297920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:17:57.9300717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:17:58.1299981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:17:58.3300736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:17:58.5303519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:17:58.7303823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:17:58.9314949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:17:59.1306331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:17:59.3297115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:17:59.5297799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:17:59.7301214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:17:59.9301549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:18:00.1303338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:18:00.3303083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:18:00.5305438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:18:00.7305460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:18:00.9297426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:18:01.1298024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:18:01.3298527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:18:01.5389612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:18:01.7301954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:18:01.9302439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:18:02.1305272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:18:02.3305280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:18:02.5305845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:18:02.7297578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:18:02.9299357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:18:03.1300681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:18:03.3301180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:18:03.5301338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:18:03.7304216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:18:03.9304508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:18:04.1305701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:18:04.3297179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:18:04.5298828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:18:04.7304673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:18:04.9307235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:18:05.1296064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:18:05.3297450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:18:05.5300976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:18:05.7301793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:18:05.9301950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:18:06.1302094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:18:06.3296966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:18:06.5297832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:18:06.7300481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:18:06.9300868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:18:07.1303321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:18:07.3304941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:18:07.5304512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:18:07.7305878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:18:07.9297975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:18:08.1298862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:18:08.3339395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:18:08.5301158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:18:08.7302528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:18:08.9306311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:18:09.1297245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:18:09.3344580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:18:09.5299714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:18:09.7300234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:18:09.9304386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:18:10.1304020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:18:10.3305036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:18:10.5305975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:18:10.7296697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:18:10.9299381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:18:11.1299171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:18:11.3300743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:18:11.5301565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:18:11.7307572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:18:11.9298868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:18:12.1297023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:18:12.3298892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:18:12.5299638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:18:12.7302693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:18:12.9306628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:18:13.1306679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:18:13.3296745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:18:13.5298032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:18:13.7300093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:18:13.9302162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:18:14.1302833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:18:14.3303096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:18:14.5304128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:18:14.7304994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:18:14.9306402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:18:15.1298350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:18:15.3299532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:18:15.5301474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:18:15.7302114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:18:15.9306969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:18:16.1297299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:18:16.3298532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:18:16.5298859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:18:16.7303159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:18:16.9303864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:18:17.1304468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:18:17.3306808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:18:17.5296831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:18:17.7298442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:18:17.9299708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:18:18.1300932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:18:18.3300520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:18:18.5302711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:18:18.7304906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:18:18.9305099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:18:19.1306599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:18:19.3297443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:18:19.5298245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:18:19.7299862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:18:19.9301107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:18:20.1303683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:18:20.3303155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:18:20.5303746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:18:20.7307090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:18:20.9298250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:18:21.1297633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:18:21.3299188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:18:21.5300346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:18:21.7301264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:18:21.9302524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:18:22.1305187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:18:22.3306137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:18:22.5306456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:18:22.7299200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:18:22.9300202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:18:23.1300842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:18:23.3302415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:18:23.5303760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:18:23.7304867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:18:23.9306377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:18:24.1306467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:18:24.3366628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:18:24.5297676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:18:24.7300337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:18:24.9300455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:18:25.1302908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:18:25.3302862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:18:25.5303408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:18:25.7305508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:18:25.9306779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T09:18:26.1397903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:18:26.3304182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:18:26.5304022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T09:18:26.7305935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:18:26.9397660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T09:18:27.1298428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T09:18:27.3301129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T09:18:27.5300660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T09:18:27.7301616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:18:27.9303406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:18:28.1304642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:18:28.3306997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:18:28.5306921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:18:28.7298595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:18:28.9299739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:18:29.1300165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:18:29.3301439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:18:29.5301958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:18:29.7303553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:18:29.9305205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:18:30.1306098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:18:30.3298717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:18:30.5397916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:18:30.7300896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:18:30.9302210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:18:31.1303363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:18:31.3304273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:18:31.5304780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:18:31.7306805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:18:31.9406350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:18:32.1397292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:18:32.3298987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:18:32.5301831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:18:32.7300933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:18:32.9302505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:18:33.1300982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:18:33.3302897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:18:33.5303038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:18:33.7305074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:18:33.9398440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:18:34.1300134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:18:34.3360094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:18:34.5301909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:18:34.7304333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:18:34.9309797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:18:35.1301437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:18:35.3303500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:18:35.5303250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:18:35.7305603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:18:35.9305731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:18:36.1305646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:18:36.3406299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:18:36.5398957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:18:36.7300885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:18:36.9302032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:18:37.1301613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:18:37.3303290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:18:37.5304736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:18:37.7305094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:18:37.9307838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:18:38.1397334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:18:38.3301767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:18:38.5304661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:18:38.7305275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:18:38.9305885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:18:39.1300874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:18:39.3300990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:18:39.5303755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:18:39.7305682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:18:39.9305988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:18:40.1407886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:18:40.3397694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:18:40.5399327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:18:40.7399627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:18:40.9301525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:18:41.1302390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:18:41.3303447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:18:41.5305720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:18:41.7306373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:18:41.9398501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:18:42.1301098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:18:42.3302425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:18:42.5301318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:18:42.7304781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:18:42.9305856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:18:43.1305559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:18:43.3397224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:18:43.5398647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:18:43.7398425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T09:18:43.9400684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T09:18:44.1302196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T09:18:44.3304700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T09:18:44.5303257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T09:18:44.7306439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:18:44.9306651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T09:18:45.1398875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:18:45.3302316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:18:45.5302890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:18:45.7304624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T09:18:45.9306667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:18:46.1406143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:18:46.3397228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:18:46.5398493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:18:46.7301893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:18:46.9301890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:18:47.1302551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:18:47.3303977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:18:47.5305812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:18:47.7307080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:18:47.9397563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:18:48.1400824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:18:48.3302304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:18:48.5302253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:18:48.7304349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:18:48.9306065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:18:49.1306105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:18:49.3396983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:18:49.5401002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:18:49.7301984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:18:49.9303428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:18:50.1306304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:18:50.3307850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:18:50.5406988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:18:50.7306005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:18:50.9397415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:18:51.1401497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T09:18:51.3302473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:18:51.5302318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T09:18:51.7305275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T09:18:51.9304504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T09:18:52.1307688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T09:18:52.3398067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T09:18:52.5399032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T09:18:52.7399416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T09:18:52.9400516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T09:18:53.1302932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T09:18:53.3306727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T09:18:53.5307585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T09:18:53.7395922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:18:53.9398956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T09:18:54.1400853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:18:54.3302691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:18:54.5302896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T09:18:54.7304544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:18:54.9305713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:18:55.1306558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:18:55.3396761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:18:55.5398630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:18:55.7510301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:18:55.9468422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:18:56.1401475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:18:56.3302968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:18:56.5304763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:18:56.7306606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:18:56.9405947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:18:57.1398282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:18:57.3399074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:18:57.5400089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:18:57.7401224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:18:57.9303746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:18:58.1305236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:18:58.3305861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:18:58.5306756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:18:58.7396658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:18:58.9398498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:18:59.1399102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:18:59.3399472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:18:59.5402295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:18:59.7303916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:18:59.9303183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:19:00.1306643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:19:00.3396792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:19:00.5399205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:19:00.7399866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:19:00.9402152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:19:01.1402584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:19:01.3304059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:19:01.5305465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:19:01.7305768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:19:01.9397218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:19:02.1399517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:19:02.3399758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:19:02.5401238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:19:02.7356617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:19:02.9303558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T09:19:03.1304738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:19:03.3306485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:19:03.5406626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:19:03.7397692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T09:19:03.9397033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T09:19:04.1305360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T09:19:04.3307344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T09:19:04.5398620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T09:19:04.7401253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T09:19:04.9402301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T09:19:05.1304450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T09:19:05.3303878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:19:05.5401155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T09:19:05.7304770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T09:19:05.9305462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T09:19:06.1304781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T09:19:06.3306023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T09:19:06.5406623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T09:19:06.7396974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:19:06.9399851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:19:07.1398869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:19:07.3401252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:19:07.5402336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:19:07.7402170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:19:07.9403799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:19:08.1305971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T09:19:08.3305976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:19:08.5396700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:19:08.7398070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:19:08.9400467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T09:19:09.1403225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T09:19:09.3388120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T09:19:09.5403512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:19:09.7305717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T09:19:09.9307950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T09:19:10.1397487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T09:19:10.3398195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T09:19:10.5400402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T09:19:10.7402098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T09:19:10.9402972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T09:19:11.1403954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T09:19:11.3305699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T09:19:11.5305812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T09:19:11.7397230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:19:11.9400876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:19:12.1401584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T09:19:12.3403635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:19:12.5306254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:19:12.7306861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:19:12.9407230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:19:13.1399144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:19:13.3399379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:19:13.5399579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:19:13.7400400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:19:13.9404448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:19:14.1404193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:19:14.3307571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:19:14.5398523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:19:14.7398828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:19:14.9400369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:19:15.1405895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:19:15.3396782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T09:19:15.5405867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T09:19:15.7306015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T09:19:15.9399014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T09:19:16.1401939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T09:19:16.3401207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T09:19:16.5402977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T09:19:16.7399745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T09:19:16.9401018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T09:19:17.1403498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T09:19:17.3404888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T09:19:17.5406536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T09:19:17.7306087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T09:19:17.9398428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T09:19:18.1400085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T09:19:18.3402036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T09:19:18.5401295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T09:19:18.7307617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T09:19:18.9396207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T09:19:19.1398108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T09:19:19.3399785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T09:19:19.5400685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T09:19:19.7402490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T09:19:19.9403219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T09:19:20.1404036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:19:20.3399797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:19:20.5401974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:19:20.7401813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:19:20.9403747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:19:21.1404647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:19:21.3407136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:19:21.5397688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:19:21.7397625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:19:21.9399941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:19:22.1400253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:19:22.3401798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:19:22.5404279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:19:22.7403851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:19:22.9404638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:19:23.1405341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:19:23.3398268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:19:23.5398865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:19:23.7400463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:19:23.9402961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:19:24.1405063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:19:24.3406866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:19:24.5396797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:19:24.7397865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:19:24.9399052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:19:25.1400789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:19:25.3401137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:19:25.5402541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:19:25.7403206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:19:25.9406208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T09:19:26.1405730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T09:19:26.3397235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T09:19:26.5399303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T09:19:26.7398874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T09:19:26.9355446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T09:19:27.1402693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T09:19:27.3455480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T09:19:27.5405304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T09:19:27.7406866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T09:19:27.9397142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T09:19:28.1400648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T09:19:28.3402154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:19:28.5402756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T09:19:28.7405104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:19:28.9405751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:19:29.1406977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:19:29.3397692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:19:29.5400196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:19:29.7399349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:19:29.9401431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:19:30.1402208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:19:30.3406106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:19:30.5397711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:19:30.7399844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:19:30.9402970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:19:31.1404757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:19:31.3404685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:19:31.5405691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:19:31.7396818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:19:31.9397077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:19:32.1397783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:19:32.3401953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:19:32.5404235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:19:32.7404933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:19:32.9406052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T09:19:33.1396750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T09:19:33.3399518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T09:19:33.5400091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T09:19:33.7399651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T09:19:33.9401755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T09:19:34.1402882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T09:19:34.3405018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T09:19:34.5477426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T09:19:34.7407535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T09:19:34.9398570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:19:35.1398687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T09:19:35.3399933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T09:19:35.5401228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:19:35.7403298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:19:35.9403651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T09:19:36.1404516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:19:36.3405917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:19:36.5397818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:19:36.7397102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:19:36.9399984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:19:37.1400512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:19:37.3401744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:19:37.5403903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:19:37.7404110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:19:37.9404916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:19:38.1407826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:19:38.3397627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:19:38.5399911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:19:38.7400194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:19:38.9400635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:19:39.1403412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:19:39.3404785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:19:39.5404361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:19:39.7399327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:19:39.9401175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:19:40.1402791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:19:40.3404339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:19:40.5404420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:19:40.7407089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:19:40.9401853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:19:41.1355119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:19:41.3404169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:19:41.5406581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:19:41.7405615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:19:41.9403417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:19:42.1404033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:19:42.3405634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:19:42.5407631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:19:42.7359599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:19:42.9397921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:19:43.1398964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:19:43.3400075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:19:43.5401271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:19:43.7402409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:19:43.9404273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:19:44.1404635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:19:44.3402358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:19:44.5401933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:19:44.7402610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:19:44.9401020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:19:45.1402690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:19:45.3402560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:19:45.5403542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:19:45.7404108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:19:45.9406126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:19:46.1406764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:19:46.3404620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:19:46.5404789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:19:46.7405952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:19:46.9398077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:19:47.1404604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T09:19:47.3405078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:19:47.5406083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T09:19:47.7397940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T09:19:47.9400538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T09:19:48.1400993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T09:19:48.3401805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T09:19:48.5403892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T09:19:48.7403542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T09:19:48.9405973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T09:19:49.1406780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T09:19:49.3397497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T09:19:49.5400893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T09:19:49.7400690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T09:19:49.9401804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T09:19:50.1401973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:19:50.3404746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T09:19:50.5405108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T09:19:50.7404455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T09:19:50.9405692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T09:19:51.1397383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T09:19:51.3399357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T09:19:51.5399241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T09:19:51.7400367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T09:19:51.9401016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T09:19:52.1403670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T09:19:52.3405748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T09:19:52.5406014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T09:19:52.7396510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T09:19:52.9398643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T09:19:53.1400392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T09:19:53.3400914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T09:19:53.5401077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T09:19:53.7403064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T09:19:53.9404345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T09:19:54.1405836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T09:19:54.3397727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T09:19:54.5398277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T09:19:54.7398913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T09:19:54.9400020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T09:19:55.1402092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T09:19:55.3404133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T09:19:55.5404990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T09:19:55.7404216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T09:19:55.9405894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T09:19:56.1397949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T09:19:56.3399796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T09:19:56.5400842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T09:19:56.7400237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T09:19:56.9401892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T09:19:57.1403645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:19:57.3404788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:19:57.5405396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:19:57.7394446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:19:57.9398587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:19:58.1397824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:19:58.3401390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:19:58.5400210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:19:58.7401124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:19:58.9402930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:19:59.1404959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:19:59.3405663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:19:59.5407740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:19:59.7396448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:19:59.9398556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:20:00.1403692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:20:00.3405465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:20:00.5407256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:20:00.7397259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:20:00.9400814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:20:01.1402005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:20:01.3406034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:20:01.5398025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:20:01.7399146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:20:01.9398714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:20:02.1397270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:20:02.3398909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:20:02.5398687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:20:02.7398900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:20:02.9401913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:20:03.1404994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:20:03.3406215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:20:03.5397186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:20:03.7398804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:20:03.9399850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:20:04.1400782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:20:04.3402319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:20:04.5403546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:20:04.7403136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:20:04.9405370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:20:05.1408229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:20:05.3397394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:20:05.5398702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:20:05.7399694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:20:05.9397718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:20:06.1397051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:20:06.3399767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:20:06.5401844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:20:06.7401265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:20:06.9403915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:20:07.1404691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:20:07.3407260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:20:07.5406028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:20:07.7405927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:20:07.9397801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:20:08.1398740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:20:08.3400386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:20:08.5401004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:20:08.7401142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:20:08.9403878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:20:09.1404951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:20:09.3406556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:20:09.5397791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:20:09.7397410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:20:09.9399935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:20:10.1401901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:20:10.3401454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:20:10.5402776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:20:10.7404682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:20:10.9397418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:20:11.1399040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:20:11.3401140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:20:11.5401137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:20:11.7402426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:20:11.9398699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:20:12.1406960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:20:12.3398182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:20:12.5399462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:20:12.7401640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:20:12.9401299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:20:13.1398637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:20:13.3399800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:20:13.5400115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:20:13.7399950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:20:13.9401298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:20:14.1404221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:20:14.3406495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:20:14.5406721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:20:14.7395854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:20:14.9405121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:20:15.1405802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:20:15.3397889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:20:15.5398346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:20:15.7399895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:20:15.9400203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:20:16.1402482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:20:16.3403554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:20:16.5404987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:20:16.7405585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:20:16.9407183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:20:17.1397924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:20:17.3404316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:20:17.5404890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:20:17.7404488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:20:17.9406918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:20:18.1397069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:20:18.3399952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:20:18.5399198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:20:18.7400988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:20:18.9401489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:20:19.1403537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:20:19.3404909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:20:19.5404770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:20:19.7406014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:20:19.9397222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:20:20.1399063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:20:20.3400379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:20:20.5401770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:20:20.7402121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:20:20.9404606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:20:21.1404540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:20:21.3406493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:20:21.5397445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:20:21.7398216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:20:21.9399302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:20:22.1400811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:20:22.3402683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:20:22.5344980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:20:22.7403753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:20:22.9405603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:20:23.1406028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:20:23.3397854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:20:23.5400006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:20:23.7340843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:20:23.9400487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:20:24.1404336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:20:24.3404937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:20:24.5405681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:20:24.7405699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:20:24.9397329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:20:25.1398295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:20:25.3399755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:20:25.5402340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:20:25.7402011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:20:25.9403807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:20:26.1406293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:20:26.3400453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:20:26.5400797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:20:26.7400330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:20:26.9405113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:20:27.1405328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:20:27.3398022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:20:27.5398472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:20:27.7399336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:20:27.9399931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:20:28.1451214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:20:28.3403997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:20:28.5405775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:20:28.7405446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:20:28.9397194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:20:29.1405211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:20:29.3406176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:20:29.5397804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:20:29.7399234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:20:29.9400054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:20:30.1402614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:20:30.3403239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:20:30.5404601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:20:30.7405694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:20:30.9406018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:20:31.1396804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:20:31.3406187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:20:31.5407663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:20:31.7396807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:20:31.9398509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:20:32.1400175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:20:32.3402205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:20:32.5403414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:20:32.7398022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:20:32.9400227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:20:33.1401822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:20:33.3402275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:20:33.5402762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:20:33.7403949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:20:33.9405138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:20:34.1398405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:20:34.3400000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:20:34.5400839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:20:34.7400226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:20:34.9403461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:20:35.1415095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:20:35.3405371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:20:35.5407367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:20:35.7397597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:20:35.9398578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:20:36.1400266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:20:36.3402889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:20:36.5403310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:20:36.7404322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:20:36.9406123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:20:37.1406230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:20:37.3397235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:20:37.5397859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:20:37.7399384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:20:37.9401036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:20:38.1403671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:20:38.3403330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:20:38.5404824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:20:38.7405136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:20:38.9408089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:20:39.1397634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:20:39.3399126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:20:39.5398789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:20:39.7401400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:20:39.9403902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:20:40.1403358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:20:40.3405032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:20:40.5406142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:20:40.7397410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T09:20:40.9399120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T09:20:41.1400701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T09:20:41.3402906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T09:20:41.5403746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T09:20:41.7402808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:20:41.9404677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:20:42.1407317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:20:42.3406806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:20:42.5398146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:20:42.7399594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:20:42.9405300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:20:43.1404908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:20:43.3405376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:20:43.5407081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:20:43.7398623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:20:43.9399546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:20:44.1402163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:20:44.3401270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:20:44.5403749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:20:44.7403389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:20:44.9398588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:20:45.1399276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:20:45.3400711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:20:45.5401873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:20:45.7402996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:20:45.9404316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:20:46.1405407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:20:46.3406378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:20:46.5398147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:20:46.7399616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:20:46.9400010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T09:20:47.1400852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T09:20:47.3402531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T09:20:47.5403653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T09:20:47.7404156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T09:20:47.9406767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T09:20:48.1398562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T09:20:48.3418466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T09:20:48.5400347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T09:20:48.7399972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T09:20:48.9402563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T09:20:49.1404108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T09:20:49.3403944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:20:49.5405777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T09:20:49.7406724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:20:49.9399644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:20:50.1400311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:20:50.3402091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:20:50.5402576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:20:50.7403635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:20:50.9405867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:20:51.1406870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:20:51.3398807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:20:51.5399088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:20:51.7401156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:20:51.9400964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:20:52.1402510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:20:52.3403203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:20:52.5405721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:20:52.7405922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:20:52.9397091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:20:53.1398777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:20:53.3399769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:20:53.5401956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:20:53.7401920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:20:53.9403373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:20:54.1405724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:20:54.3404540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:20:54.5408172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:20:54.7397823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:20:54.9399323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:20:55.1401011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:20:55.3402461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:20:55.5402270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:20:55.7403152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:20:55.9404420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:20:56.1357460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:20:56.3397221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:20:56.5399758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:20:56.7399470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:20:56.9401369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:20:57.1401655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:20:57.3403066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:20:57.5403938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:20:57.7387863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:20:57.9397046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:20:58.1398178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:20:58.3399639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:20:58.5399518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:20:58.7401260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:20:58.9403357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:20:59.1405178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:20:59.3404455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:20:59.5399218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:20:59.7400599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:20:59.9402519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:21:00.1402881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:21:00.3403780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:21:00.5405494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:21:00.7398083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:21:00.9403176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:21:01.1404054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:21:01.3405981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:21:01.5406452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:21:01.7398274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:21:01.9400622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:21:02.1402291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:21:02.3402243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:21:02.5403465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:21:02.7404277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:21:02.9398510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:21:03.1399633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:21:03.3401625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:21:03.5401171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:21:03.7402570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:21:03.9406179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:21:04.1397980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:21:04.3404352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:21:04.5404913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:21:04.7396780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:21:04.9397442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:21:05.1398850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:21:05.3400173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:21:05.5401975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:21:05.7404062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:21:05.9399184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:21:06.1399612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:21:06.3402387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:21:06.5403052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:21:06.7404918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:21:06.9404610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:21:07.1406640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:21:07.3398062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:21:07.5399210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:21:07.7397252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:21:07.9400424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:21:08.1403102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:21:08.3404149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:21:08.5405210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:21:08.7404522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:21:08.9403045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:21:09.1403540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:21:09.3398010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:21:09.5398953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:21:09.7400305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:21:09.9402175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:21:10.1402953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:21:10.3403768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:21:10.5405217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:21:10.7406962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:21:10.9398244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:21:11.1398786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:21:11.3400514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:21:11.5401388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:21:11.7401842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:21:11.9406408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:21:12.1398407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:21:12.3399019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:21:12.5400958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:21:12.7401357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:21:12.9402857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:21:13.1403472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:21:13.3404727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T09:21:13.5405264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T09:21:13.7455525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T09:21:13.9399423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T09:21:14.1397910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T09:21:14.3399355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T09:21:14.5400563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T09:21:14.7404410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T09:21:14.9403832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T09:21:15.1406087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:21:15.3407324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:21:15.5398475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:21:15.7399708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:21:15.9399527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:21:16.1400754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:21:16.3402211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:21:16.5405193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:21:16.7407349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:21:16.9397544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:21:17.1397420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:21:17.3402191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:21:17.5402484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:21:17.7403882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:21:17.9407571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:21:18.1398864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:21:18.3399209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:21:18.5399799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:21:18.7401362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:21:18.9402749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:21:19.1405270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:21:19.3404530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:21:19.5405761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:21:19.7396095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T09:21:19.9399046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:21:20.1399649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T09:21:20.3400800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T09:21:20.5402974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T09:21:20.7402789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T09:21:20.9400131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T09:21:21.1401909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T09:21:21.3402272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T09:21:21.5403618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T09:21:21.7404225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T09:21:21.9406588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T09:21:22.1397218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T09:21:22.3399456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T09:21:22.5399418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T09:21:22.7400501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T09:21:22.9401981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T09:21:23.1403272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T09:21:23.3404055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T09:21:23.5370292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T09:21:23.7396160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T09:21:23.9403178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T09:21:24.1403524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T09:21:24.3404423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T09:21:24.5405389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T09:21:24.7396077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T09:21:24.9398637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T09:21:25.1399124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T09:21:25.3400358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T09:21:25.5403128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T09:21:25.7403244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T09:21:25.9403480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T09:21:26.1405640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T09:21:26.3402964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T09:21:26.5404246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T09:21:26.7405577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T09:21:26.9397318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T09:21:27.1396014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T09:21:27.3407567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T09:21:27.5397924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T09:21:27.7398511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T09:21:27.9399612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T09:21:28.1400187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T09:21:28.3401367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T09:21:28.5403741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:21:28.7403837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T09:21:28.9405261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:21:29.1408058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:21:29.3398557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:21:29.5400316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:21:29.7400396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:21:29.9401811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:21:30.1403891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:21:30.3403695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:21:30.5406190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:21:30.7405867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:21:30.9398263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:21:31.1400147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:21:31.3399851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:21:31.5397221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:21:31.7398594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:21:31.9400804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:21:32.1400932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:21:32.3398132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:21:32.5399997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:21:32.7401883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:21:32.9401292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:21:33.1347050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:21:33.3406548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:21:33.5352569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:21:33.7400715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:21:33.9403335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:21:34.1402618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T09:21:34.3405667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T09:21:34.5404688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T09:21:34.7396340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T09:21:34.9398319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T09:21:35.1400075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T09:21:35.3401252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T09:21:35.5402771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T09:21:35.7404256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T09:21:35.9399346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T09:21:36.1401134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T09:21:36.3401344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T09:21:36.5401897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T09:21:36.7404157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T09:21:36.9405731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T09:21:37.1406205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T09:21:37.3396498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T09:21:37.5398508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T09:21:37.7399361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T09:21:37.9403938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T09:21:38.1404550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T09:21:38.3407317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T09:21:38.5407276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:21:38.7399057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:21:38.9399880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:21:39.1400069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:21:39.3402720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:21:39.5401870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:21:39.7404333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:21:39.9405072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:21:40.1405308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:21:40.3398425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:21:40.5406343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:21:40.7397735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:21:40.9398781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:21:41.1400447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:21:41.3401120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:21:41.5402401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:21:41.7404276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:21:41.9404546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:21:42.1406323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:21:42.3396991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:21:42.5398315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:21:42.7399196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:21:42.9400017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:21:43.1401258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:21:43.3402548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:21:43.5404374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:21:43.7405571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:21:43.9406404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:21:44.1396992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:21:44.3397207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:21:44.5399487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:21:44.7399082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:21:44.9400894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:21:45.1403146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:21:45.3402529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:21:45.5405434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:21:45.7405026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:21:45.9406685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:21:46.1398745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:21:46.3398549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:21:46.5400618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:21:46.7400960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:21:46.9402907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:21:47.1403441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:21:47.3405773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T09:21:47.5407280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T09:21:47.7398524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T09:21:47.9397480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T09:21:48.1399986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T09:21:48.3400277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T09:21:48.5402702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T09:21:48.7403083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T09:21:48.9404546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T09:21:49.1405816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T09:21:49.3405704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T09:21:49.5399506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T09:21:49.7403958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T09:21:49.9404309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T09:21:50.1406050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T09:21:50.3406040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T09:21:50.5398107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T09:21:50.7397968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:21:50.9400947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:21:51.1401173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:21:51.3402160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:21:51.5405106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:21:51.7403929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:21:51.9405441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:21:52.1407439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:21:52.3398535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:21:52.5399774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:21:52.7399868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:21:52.9402507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:21:53.1403964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:21:53.3403338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:21:53.5405599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:21:53.7406090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:21:53.9398618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:21:54.1399091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:21:54.3399945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:21:54.5402037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:21:54.7403385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:21:54.9403169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:21:55.1403796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:21:55.3405858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:21:55.5405293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:21:55.7406111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:21:55.9398889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:21:56.1399309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:21:56.3401127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:21:56.5401179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:21:56.7400918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:21:56.9401704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:21:57.1402772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:21:57.3405292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:21:57.5405229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:21:57.7406856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:21:57.9397724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:21:58.1398799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:21:58.3400473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:21:58.5401731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:21:58.7403291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:21:58.9403828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:21:59.1379378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:21:59.3406978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:21:59.5396910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:21:59.7398098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:21:59.9399182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:22:00.1400533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:22:00.3402088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:22:00.5402662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:22:00.7403707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:22:00.9405781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:22:01.1406598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:22:01.3398342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:22:01.5399844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:22:01.7400058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:22:01.9400849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:22:02.1405441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:22:02.3398797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:22:02.5398255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:22:02.7399196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:22:02.9400512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:22:03.1401575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:22:03.3404024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:22:03.5404998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:22:03.7405024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:22:03.9407395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:22:04.1398856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:22:04.3399453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:22:04.5400154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:22:04.7399034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:22:04.9399224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:22:05.1400228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:22:05.3405472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:22:05.5398888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:22:05.7400740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:22:05.9400624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:22:06.1402302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:22:06.3404403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:22:06.5404165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:22:06.7405218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:22:06.9396483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:22:07.1397153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:22:07.3399394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:22:07.5401918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:22:07.7404404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:22:07.9402504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:22:08.1404763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:22:08.3404835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:22:08.5406660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:22:08.7401074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:22:08.9400399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:22:09.1402586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:22:09.3402868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:22:09.5403508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:22:09.7404518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:22:09.9406611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:22:10.1402050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:22:10.3404117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:22:10.5405625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:22:10.7455599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:22:10.9399270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:22:11.1398540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:22:11.3399983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:22:11.5400982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:22:11.7403826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:22:11.9404967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:22:12.1442479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:22:12.3406326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:22:12.5396642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:22:12.7398467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:22:12.9400299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:22:13.1400624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:22:13.3402507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:22:13.5403922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:22:13.7405313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:22:13.9405801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:22:14.1406619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:22:14.3398118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:22:14.5398105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:22:14.7401375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:22:14.9398283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:22:15.1399605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:22:15.3400646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:22:15.5403330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:22:15.7404005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:22:15.9404411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:22:16.1406327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:22:16.3405713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:22:16.5397304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:22:16.7397893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:22:16.9404929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:22:17.1406706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:22:17.3407760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:22:17.5398767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:22:17.7398206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:22:17.9400860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:22:18.1401314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:22:18.3402384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:22:18.5404603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:22:18.7404585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:22:18.9343341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:22:19.1416492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:22:19.3400599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:22:19.5399559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:22:19.7402515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:22:19.9402891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:22:20.1403717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:22:20.3400472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:22:20.5401148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:22:20.7402416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:22:20.9404479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:22:21.1406127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:22:21.3406115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:22:21.5397891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:22:21.7397535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:22:21.9400267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:22:22.1401158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:22:22.3401993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:22:22.5403401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:22:22.7404660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:22:22.9406556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:22:23.1397517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:22:23.3398371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:22:23.5403497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:22:23.7423881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:22:23.9401608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:22:24.1401254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:22:24.3402155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:22:24.5403931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:22:24.7405624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:22:24.9406333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:22:25.1397096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:22:25.3398975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:22:25.5398559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:22:25.7401234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:22:25.9401570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:22:26.1404570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:22:26.3404590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:22:26.5401921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:22:26.7404033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:22:26.9404507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:22:27.1406103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:22:27.3396741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:22:27.5398669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:22:27.7399229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:22:27.9400380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:22:28.1401692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:22:28.3403294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T09:22:28.5404113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T09:22:28.7406511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T09:22:28.9403758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T09:22:29.1403399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T09:22:29.3405765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T09:22:29.5406071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T09:22:29.7399651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T09:22:29.9401510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T09:22:30.1402388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T09:22:30.3404488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T09:22:30.5405585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T09:22:30.7406868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:22:30.9397709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:22:31.1398841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:22:31.3400259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:22:31.5400817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:22:31.7401140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:22:31.9397161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:22:32.1399431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:22:32.3405632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:22:32.5396231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:22:32.7420964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:22:32.9399957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:22:33.1401720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:22:33.3401389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:22:33.5403131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:22:33.7405199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:22:33.9405673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:22:34.1406612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:22:34.3398535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:22:34.5403264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:22:34.7400720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:22:34.9401406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:22:35.1401997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:22:35.3403162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:22:35.5403937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:22:35.7405819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:22:35.9397481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:22:36.1398449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:22:36.3398982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:22:36.5402451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:22:36.7400875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:22:36.9403495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:22:37.1404504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:22:37.3407690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:22:37.5396959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:22:37.7399445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:22:37.9399775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:22:38.1404606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:22:38.3400924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:22:38.5403853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:22:38.7405635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:22:38.9397987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:22:39.1398198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:22:39.3400600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:22:39.5401160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:22:39.7401410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:22:39.9400341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:22:40.1402932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:22:40.3403162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:22:40.5403971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:22:40.7407034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:22:40.9406418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:22:41.1398905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T09:22:41.3404274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T09:22:41.5405735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T09:22:41.7406394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T09:22:41.9398474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T09:22:42.1403643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T09:22:42.3404567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T09:22:42.5396189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T09:22:42.7396582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T09:22:42.9397975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T09:22:43.1399541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T09:22:43.3400426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T09:22:43.5402811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T09:22:43.7402789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T09:22:43.9403639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:22:44.1406471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:22:44.3406169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:22:44.5397720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:22:44.7397937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:22:44.9398812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:22:45.1401038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:22:45.3403633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:22:45.5404118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:22:45.7405540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:22:45.9396970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:22:46.1399157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:22:46.3401125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T09:22:46.5400811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T09:22:46.7402262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T09:22:46.9403745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T09:22:47.1405057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:22:47.3406152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:22:47.5397477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:22:47.7398364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:22:47.9400673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:22:48.1401023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:22:48.3402141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:22:48.5404248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:22:48.7406022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:22:48.9399295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:22:49.1400636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T09:22:49.3401407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T09:22:49.5402496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T09:22:49.7404396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T09:22:49.9405712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T09:22:50.1405883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T09:22:50.3398572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T09:22:50.5400154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T09:22:50.7398029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T09:22:50.9399061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T09:22:51.1403022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T09:22:51.3404774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T09:22:51.5406182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T09:22:51.7407577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T09:22:51.9408007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T09:22:52.1397508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T09:22:52.3399401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T09:22:52.5399728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T09:22:52.7400895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T09:22:52.9403304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:22:53.1403152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:22:53.3403612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:22:53.5401861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:22:53.7404615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:22:53.9406354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:22:54.1407899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:22:54.3399632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:22:54.5398666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:22:54.7400370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:22:54.9402131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:22:55.1403032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:22:55.3404674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:22:55.5406931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:22:55.7403308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:22:55.9406296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:22:56.1405745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:22:56.3396735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:22:56.5400864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:22:56.7401768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T09:22:56.9399678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:22:57.1357493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:22:57.3402719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:22:57.5402737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:22:57.7403785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T09:22:57.9406534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:22:58.1406334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T09:22:58.3398180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T09:22:58.5399750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:22:58.7398892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:22:58.9404105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:22:59.1404948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:22:59.3406719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:22:59.5395890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:22:59.7398501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:22:59.9400744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:23:00.1401576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:23:00.3401808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:23:00.5403343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:23:00.7404732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T09:23:00.9405919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T09:23:01.1405530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T09:23:01.3405277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T09:23:01.5405048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T09:23:01.7405599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T09:23:01.9397940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T09:23:02.1399295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T09:23:02.3400223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T09:23:02.5399437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T09:23:02.7402006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T09:23:02.9404496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T09:23:03.1404481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T09:23:03.3406282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T09:23:03.5402931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T09:23:03.7404362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T09:23:03.9405625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T09:23:04.1396792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T09:23:04.3396572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T09:23:04.5400101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T09:23:04.7400140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T09:23:04.9402099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T09:23:05.1404652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:23:05.3404715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:23:05.5405095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:23:05.7407558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:23:05.9406447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:23:06.1399378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:23:06.3399206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:23:06.5401112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:23:06.7398830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:23:06.9402551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:23:07.1403097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:23:07.3401380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:23:07.5403005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:23:07.7398159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:23:07.9401155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:23:08.1402001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:23:08.3403151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:23:08.5406408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:23:08.7397444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:23:08.9398418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:23:09.1399504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:23:09.3403680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:23:09.5405547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:23:09.7407216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:23:09.9397608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:23:10.1399407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:23:10.3399993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:23:10.5400448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:23:10.7404448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:23:10.9404349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:23:11.1406493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T09:23:11.3396455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T09:23:11.5398181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T09:23:11.7398833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T09:23:11.9402149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T09:23:12.1401504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T09:23:12.3405952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T09:23:12.5405968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T09:23:12.7396682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T09:23:12.9398425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T09:23:13.1399185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T09:23:13.3400608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:23:13.5401733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:23:13.7403264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T09:23:13.9404914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T09:23:14.1406316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:23:14.3396342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:23:14.5397738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:23:14.7398480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:23:14.9400361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:23:15.1401236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:23:15.3403575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:23:15.5403667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:23:15.7405117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:23:15.9406323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:23:16.1397946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:23:16.3398736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:23:16.5399395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:23:16.7400626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:23:16.9402292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:23:17.1403430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:23:17.3404353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:23:17.5405568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:23:17.7395334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:23:17.9400278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:23:18.1402839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:23:18.3402871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:23:18.5405698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:23:18.7404493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:23:18.9406595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:23:19.1399849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:23:19.3399858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:23:19.5399834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:23:19.7401918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:23:19.9403778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:23:20.1404509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:23:20.3405646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:23:20.5397163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:23:20.7398778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:23:20.9399441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:23:21.1400356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:23:21.3402049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:23:21.5403857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:23:21.7403705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:23:21.9404626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:23:22.1406062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:23:22.3398744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:23:22.5400319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:23:22.7401426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:23:22.9402637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:23:23.1403427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:23:23.3403012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:23:23.5405481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:23:23.7403479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:23:23.9405273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:23:24.1400551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:23:24.3403150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:23:24.5404487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:23:24.7405360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:23:24.9396738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:23:25.1398344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:23:25.3399159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:23:25.5400209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:23:25.7403368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:23:25.9402749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:23:26.1404778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:23:26.3406546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:23:26.5407575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:23:26.7397603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:23:26.9399988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:23:27.1400798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:23:27.3401124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:23:27.5401813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:23:27.7404325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:23:27.9405275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:23:28.1407244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:23:28.3398217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:23:28.5402931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:23:28.7403577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:23:28.9405624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:23:29.1406065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:23:29.3397446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:23:29.5398271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:23:29.7399713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:23:29.9402182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:23:30.1404874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:23:30.3406207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:23:30.5405027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:23:30.7398368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:23:30.9400071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:23:31.1401340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:23:31.3403625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:23:31.5403497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:23:31.7405282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:23:31.9406377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:23:32.1397377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:23:32.3435629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:23:32.5402574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:23:32.7402962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:23:32.9403382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:23:33.1404984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:23:33.3405640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:23:33.5396713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:23:33.7399768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:23:33.9398921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:23:34.1402099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:23:34.3402342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:23:34.5395776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:23:34.7397364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:23:34.9399346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:23:35.1400405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:23:35.3426991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:23:35.5401867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:23:35.7404334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:23:35.9404501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:23:36.1398903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:23:36.3398917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:23:36.5401553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:23:36.7405169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:23:36.9406305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:23:37.1397436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:23:37.3400741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:23:37.5403959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T09:23:37.7406031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T09:23:37.9407230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T09:23:38.1399222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T09:23:38.3400186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T09:23:38.5401206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T09:23:38.7400320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T09:23:38.9402065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T09:23:39.1403740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T09:23:39.3400524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T09:23:39.5401566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T09:23:39.7402938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T09:23:39.9403193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:23:40.1404376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:23:40.3405346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:23:40.5406877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:23:40.7398273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:23:40.9399370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:23:41.1400799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:23:41.3402370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:23:41.5402676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:23:41.7403124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:23:41.9404860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:23:42.1406567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:23:42.3397526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:23:42.5397235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:23:42.7400040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:23:42.9401467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:23:43.1401268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:23:43.3403604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:23:43.5403214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:23:43.7405030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:23:43.9398801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:23:44.1400022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:23:44.3400078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:23:44.5402180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:23:44.7404306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:23:44.9403708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:23:45.1405259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:23:45.3404879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:23:45.5406364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:23:45.7405950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:23:45.9400002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:23:46.1401407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:23:46.3402466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T09:23:46.5403059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T09:23:46.7404963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T09:23:46.9405613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T09:23:47.1397483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:23:47.3406017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:23:47.5398705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:23:47.7399261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:23:47.9400209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:23:48.1400302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:23:48.3403159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:23:48.5404576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:23:48.7405094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:23:48.9406401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:23:49.1399138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:23:49.3400877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:23:49.5400082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:23:49.7402988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:23:49.9403674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:23:50.1405132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:23:50.3406153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:23:50.5407708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:23:50.7397417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:23:50.9399106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:23:51.1400980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:23:51.3402088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:23:51.5404052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:23:51.7407323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:23:51.9397422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:23:52.1398580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:23:52.3404415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:23:52.5398997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:23:52.7400146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:23:52.9402338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:23:53.1403569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:23:53.3403697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:23:53.5405228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:23:53.7405607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:23:53.9398503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:23:54.1400114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:23:54.3400830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:23:54.5401762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:23:54.7402833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:23:54.9403484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:23:55.1413930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:23:55.3403052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:23:55.5404447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:23:55.7406382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:23:55.9399124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:23:56.1397894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:23:56.3399740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:23:56.5400387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:23:56.7401608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:23:56.9402818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:23:57.1403523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:23:57.3407215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:23:57.5396375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:23:57.7404551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:23:57.9405501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:23:58.1397937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:23:58.3398235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:23:58.5398427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:23:58.7399538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:23:58.9400024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:23:59.1402358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:23:59.3402488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:23:59.5403987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:23:59.7404774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:23:59.9406196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:24:00.1396937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:24:00.3398358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:24:00.5399277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:24:00.7400138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:24:00.9402825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:24:01.1403045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:24:01.3404511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:24:01.5406514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:24:01.7396747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:24:01.9398904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:24:02.1399055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:24:02.3400216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:24:02.5401228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:24:02.7403120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:24:02.9398540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:24:03.1399361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:24:03.3400730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:24:03.5401643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:24:03.7403341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:24:03.9405136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:24:04.1401816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:24:04.3403381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:24:04.5404586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:24:04.7400174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:24:04.9401537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:24:05.1401430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:24:05.3405080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:24:05.5406039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:24:05.7407679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:24:05.9396986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:24:06.1398248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:24:06.3400848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:24:06.5400892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:24:06.7402560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:24:06.9404265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T09:24:07.1404012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T09:24:07.3403380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:24:07.5402993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T09:24:07.7405691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T09:24:07.9405978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T09:24:08.1397487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:24:08.3398435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T09:24:08.5400690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:24:08.7400350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:24:08.9401843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:24:09.1403024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:24:09.3403457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:24:09.5405196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:24:09.7406985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:24:09.9397778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:24:10.1398554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:24:10.3400365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:24:10.5400441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:24:10.7402598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:24:10.9404859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:24:11.1405991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:24:11.3397216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:24:11.5399298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:24:11.7401232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:24:11.9401032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:24:12.1402165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:24:12.3404257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:24:12.5404940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:24:12.7406848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:24:12.9396956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:24:13.1398366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:24:13.3400634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:24:13.5400267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:24:13.7401034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:24:13.9399066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:24:14.1400963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:24:14.3401102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:24:14.5402495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:24:14.7405565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:24:14.9403336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:24:15.1404730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:24:15.3406103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:24:15.5397126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:24:15.7398024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T09:24:15.9399241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:24:16.1398949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:24:16.3403079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:24:16.5402306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T09:24:16.7405421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:24:16.9404912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T09:24:17.1406169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:24:17.3399135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:24:17.5399242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:24:17.7400581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:24:17.9398354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:24:18.1399133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:24:18.3401556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:24:18.5401710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:24:18.7402376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:24:18.9403695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:24:19.1406095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:24:19.3406095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:24:19.5396349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:24:19.7399140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:24:19.9399216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:24:20.1400722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:24:20.3402119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:24:20.5403963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:24:20.7404535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:24:20.9405318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:24:21.1407129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:24:21.3398503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:24:21.5398637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:24:21.7400033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:24:21.9402136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:24:22.1401725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:24:22.3405306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:24:22.5404869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:24:22.7406948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:24:22.9397630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:24:23.1400127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:24:23.3399437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:24:23.5400388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:24:23.7401618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:24:23.9403273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:24:24.1404616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:24:24.3397411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:24:24.5399183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:24:24.7399623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:24:24.9401869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:24:25.1402216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:24:25.3471749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:24:25.5404827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:24:25.7405945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:24:25.9398232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:24:26.1397958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:24:26.3399403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:24:26.5400783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:24:26.7403398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:24:26.9404106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:24:27.1403364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:24:27.3406245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:24:27.5405713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:24:27.7397619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:24:27.9398789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:24:28.1400308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:24:28.3401629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:24:28.5402214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:24:28.7403428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:24:28.9405522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:24:29.1405852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:24:29.3397112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:24:29.5397718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:24:29.7400753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:24:29.9401214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:24:30.1401185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:24:30.3402715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:24:30.5405359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:24:30.7405183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:24:30.9401972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:24:31.1402277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:24:31.3403752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:24:31.5404102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:24:31.7405803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:24:31.9397343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:24:32.1397399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:24:32.3398038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:24:32.5400092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:24:32.7401828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:24:32.9401558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:24:33.1402965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:24:33.3404369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:24:33.5403345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:24:33.7404007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:24:33.9404716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:24:34.1406930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:24:34.3401699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:24:34.5401247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:24:34.7389104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:24:34.9403948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:24:35.1404764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:24:35.3406973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:24:35.5396972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:24:35.7398961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:24:35.9399543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:24:36.1400545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:24:36.3402126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:24:36.5402327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:24:36.7405280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:24:36.9405588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:24:37.1408232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:24:37.3397609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:24:37.5399041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:24:37.7400691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:24:37.9401647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:24:38.1404785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:24:38.3423155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:24:38.5405151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:24:38.7405538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:24:38.9398447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:24:39.1398329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:24:39.3400652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:24:39.5400896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:24:39.7401039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:24:39.9402193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:24:40.1404325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:24:40.3406513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:24:40.5396625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:24:40.7398001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:24:40.9399789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:24:41.1401797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:24:41.3401675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:24:41.5402834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:24:41.7405278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:24:41.9404882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:24:42.1407159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:24:42.3397439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:24:42.5397843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:24:42.7399850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:24:42.9401788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:24:43.1404238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:24:43.3403909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:24:43.5403944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:24:43.7407040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:24:43.9396857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:24:44.1397575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:24:44.3400575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:24:44.5399970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:24:44.7402815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:24:44.9403812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:24:45.1403288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:24:45.3405569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:24:45.5404794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:24:45.7396379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:24:45.9398111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:24:46.1399651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:24:46.3401030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:24:46.5401114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:24:46.7402743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:24:46.9404267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:24:47.1405475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:24:47.3406004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:24:47.5405150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:24:47.7405917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:24:47.9397561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:24:48.1400593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:24:48.3400234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:24:48.5401337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:24:48.7438063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:24:48.9404517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:24:49.1406229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:24:49.3407482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:24:49.5397020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:24:49.7398552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:24:49.9398942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:24:50.1398970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:24:50.3400256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:24:50.5401311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:24:50.7403833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:24:50.9395881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:24:51.1406560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:24:51.3406105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:24:51.5397864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:24:51.7400505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:24:51.9398319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:24:52.1399565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:24:52.3400960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:24:52.5402194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:24:52.7403192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:24:52.9404621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:24:53.1406722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:24:53.3397405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:24:53.5398881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:24:53.7398886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:24:53.9401714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:24:54.1402973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:24:54.3404393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:24:54.5404404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:24:54.7404994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:24:54.9399522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:24:55.1400997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:24:55.3402097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:24:55.5401949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:24:55.7403719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:24:55.9404902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:24:56.1406297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:24:56.3399379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:24:56.5399937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:24:56.7403101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:24:56.9402739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:24:57.1406720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:24:57.3398201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:24:57.5398591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T09:24:57.7399821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:24:57.9401384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T09:24:58.1403089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T09:24:58.3404154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T09:24:58.5403978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T09:24:58.7406587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T09:24:58.9400899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T09:24:59.1402207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T09:24:59.3404529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T09:24:59.5404692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T09:24:59.7401985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:24:59.9403913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T09:25:00.1404279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:25:00.3401469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:25:00.5402435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T09:25:00.7403261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:25:00.9404744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:25:01.1405640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:25:01.3406386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:25:01.5397812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:25:01.7399472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:25:01.9405518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:25:02.1406796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:25:02.3397061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:25:02.5397131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:25:02.7400361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:25:02.9399165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:25:03.1400717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:25:03.3402208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:25:03.5402164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:25:03.7404026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:25:03.9406138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:25:04.1408229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:25:04.3397774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:25:04.5399202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:25:04.7399778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:25:04.9401935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:25:05.1402180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:25:05.3400974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:25:05.5401449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:25:05.7403275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:25:05.9404427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:25:06.1405594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:25:06.3396851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:25:06.5397006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:25:06.7399551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:25:06.9400475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:25:07.1401410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:25:07.3404142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:25:07.5403624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:25:07.7404367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:25:07.9405847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:25:08.1398129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:25:08.3398794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:25:08.5399864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:25:08.7401784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:25:08.9403207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:25:09.1403950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:25:09.3406637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:25:09.5395921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:25:09.7398429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:25:09.9399294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:25:10.1399742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T09:25:10.3402061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T09:25:10.5402060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T09:25:10.7398814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T09:25:10.9400910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T09:25:11.1403926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T09:25:11.3406068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T09:25:11.5402750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T09:25:11.7403295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T09:25:11.9406830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T09:25:12.1405798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T09:25:12.3396976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T09:25:12.5399383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T09:25:12.7401035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T09:25:12.9401854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T09:25:13.1402862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:25:13.3405029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:25:13.5406797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:25:13.7401527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:25:13.9404246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:25:14.1453371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:25:14.3481609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:25:14.5397061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:25:14.7398771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:25:14.9398243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:25:15.1399561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:25:15.3403927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:25:15.5405559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:25:15.7406692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:25:15.9402942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:25:16.1404287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:25:16.3404807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:25:16.5405827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:25:16.7397202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:25:16.9399223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:25:17.1400334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:25:17.3402086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:25:17.5402961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:25:17.7402931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:25:17.9404632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:25:18.1401201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:25:18.3400579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:25:18.5402230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:25:18.7404403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:25:18.9397310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:25:19.1397266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:25:19.3399429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:25:19.5400308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:25:19.7397262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:25:19.9398527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:25:20.1399271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:25:20.3402327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:25:20.5401588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:25:20.7406249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:25:20.9399615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:25:21.1401375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:25:21.3401544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:25:21.5404606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:25:21.7405188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:25:21.9404521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:25:22.1407707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:25:22.3398472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:25:22.5397392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:25:22.7399411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:25:22.9401247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:25:23.1402166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:25:23.3403854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:25:23.5404668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:25:23.7405352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:25:23.9397323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:25:24.1399259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:25:24.3400600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:25:24.5400260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:25:24.7402301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:25:24.9403152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:25:25.1402651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:25:25.3398360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:25:25.5398707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:25:25.7399105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:25:25.9400424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:25:26.1401547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:25:26.3402726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:25:26.5403674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:25:26.7404902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:25:26.9405917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:25:27.1398248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:25:27.3399312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:25:27.5399944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:25:27.7402748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:25:27.9401837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:25:28.1403428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:25:28.3404318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:25:28.5405747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:25:28.7397699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:25:28.9398823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:25:29.1399585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:25:29.3401279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:25:29.5401722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:25:29.7404174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:25:29.9407222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:25:30.1396972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:25:30.3398297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:25:30.5439586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:25:30.7401602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:25:30.9402662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:25:31.1402100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:25:31.3401501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:25:31.5402092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:25:31.7403685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:25:31.9404955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:25:32.1406850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:25:32.3406079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:25:32.5397121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:25:32.7397748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:25:32.9399643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:25:33.1400906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:25:33.3401699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:25:33.5402018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:25:33.7402972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:25:33.9403709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:25:34.1405748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:25:34.3407006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:25:34.5397642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:25:34.7400053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:25:34.9400827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:25:35.1401815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:25:35.3402477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T09:25:35.5403319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T09:25:35.7404961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T09:25:35.9405711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:25:36.1398517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:25:36.3398734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:25:36.5399341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:25:36.7400556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:25:36.9401378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:25:37.1402278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:25:37.3404518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:25:37.5405098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:25:37.7407400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:25:37.9397827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:25:38.1399492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:25:38.3401577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:25:38.5401107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:25:38.7404240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:25:38.9403366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:25:39.1404816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:25:39.3407734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:25:39.5397515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:25:39.7398773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:25:39.9399281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:25:40.1401994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:25:40.3402314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:25:40.5404141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:25:40.7404802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:25:40.9405268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:25:41.1396620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:25:41.3399276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:25:41.5398824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:25:41.7400658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:25:41.9401531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:25:42.1401838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:25:42.3404323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:25:42.5404222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:25:42.7407312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:25:42.9397787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:25:43.1399919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:25:43.3403308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:25:43.5405406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:25:43.7399014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:25:43.9399561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:25:44.1401970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:25:44.3401849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:25:44.5402594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:25:44.7402822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:25:44.9404821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:25:45.1405996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:25:45.3397320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:25:45.5397274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:25:45.7397764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:25:45.9398692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:25:46.1400846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:25:46.3402347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:25:46.5402012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:25:46.7404664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:25:46.9404604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:25:47.1406587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:25:47.3396861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:25:47.5397566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:25:47.7404015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:25:47.9404621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:25:48.1406560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:25:48.3396867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:25:48.5397266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T09:25:48.7399054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T09:25:48.9400236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T09:25:49.1441518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T09:25:49.3404260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T09:25:49.5404750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T09:25:49.7400894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T09:25:49.9401057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T09:25:50.1402592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T09:25:50.3405235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T09:25:50.5405280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:25:50.7407537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T09:25:50.9398525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:25:51.1398126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:25:51.3399999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:25:51.5426002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:25:51.7402079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:25:51.9403246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:25:52.1404045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:25:52.3405358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:25:52.5397187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:25:52.7400197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:25:52.9401520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:25:53.1402602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:25:53.3399517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:25:53.5400433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:25:53.7402097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:25:53.9405658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:25:54.1397459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:25:54.3397883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:25:54.5398829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:25:54.7400436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:25:54.9401595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:25:55.1403567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:25:55.3404527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:25:55.5405054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:25:55.7407879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:25:55.9398047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:25:56.1398262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T09:25:56.3400080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T09:25:56.5401776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T09:25:56.7403788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T09:25:56.9399473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T09:25:57.1401687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T09:25:57.3403051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T09:25:57.5402455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T09:25:57.7403678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T09:25:57.9405457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T09:25:58.1405860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T09:25:58.3396773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T09:25:58.5398604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T09:25:58.7399204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T09:25:58.9401950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:25:59.1402954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:25:59.3403897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:25:59.5404101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:25:59.7406076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:25:59.9397640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:26:00.1400573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:26:00.3402182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:26:00.5402346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:26:00.7404563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:26:00.9406506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:26:01.1407181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:26:01.3398610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:26:01.5398215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:26:01.7400821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:26:01.9401503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:26:02.1401700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:26:02.3402871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:26:02.5404954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:26:02.7405804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:26:02.9396724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:26:03.1398207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:26:03.3398900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:26:03.5398813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:26:03.7401040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:26:03.9402989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:26:04.1404160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:26:04.3406223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:26:04.5406047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:26:04.7397449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:26:04.9398778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:26:05.1399779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:26:05.3402199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:26:05.5401956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:26:05.7403079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:26:05.9404618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:26:06.1406978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:26:06.3398089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:26:06.5398053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:26:06.7399142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:26:06.9400393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:26:07.1402126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:26:07.3402770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T09:26:07.5403951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:26:07.7405388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:26:07.9396875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T09:26:08.1399603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:26:08.3399076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:26:08.5399838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T09:26:08.7402523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:26:08.9403635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:26:09.1403443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:26:09.3405943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:26:09.5407454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:26:09.7397206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:26:09.9397122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:26:10.1398949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:26:10.3401628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:26:10.5402293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:26:10.7404295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:26:10.9404583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:26:11.1405805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:26:11.3407473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:26:11.5396652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:26:11.7400288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:26:11.9400146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:26:12.1401180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:26:12.3402692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:26:12.5403287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:26:12.7405399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:26:12.9406211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:26:13.1404662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:26:13.3407114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:26:13.5395610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:26:13.7399716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:26:13.9399713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:26:14.1401390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:26:14.3403106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:26:14.5402227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:26:14.7404133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:26:14.9405336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:26:15.1407807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:26:15.3398140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:26:15.5398263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:26:15.7399698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:26:15.9398656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:26:16.1399498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:26:16.3400533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:26:16.5396607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:26:16.7398297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:26:16.9400514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:26:17.1400490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:26:17.3402644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:26:17.5402925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:26:17.7403523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:26:17.9403693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:26:18.1403954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:26:18.3404986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:26:18.5403743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:26:18.7404315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:26:18.9400576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:26:19.1401320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:26:19.3401674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:26:19.5403011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:26:19.7406127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:26:19.9406678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:26:20.1396718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:26:20.3398364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:26:20.5398087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:26:20.7400820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:26:20.9402529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:26:21.1404970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:26:21.3405762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:26:21.5405843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:26:21.7408087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:26:21.9397711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:26:22.1399903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:26:22.3401704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:26:22.5401021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:26:22.7402162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:26:22.9404098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:26:23.1406261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:26:23.3407318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:26:23.5396966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:26:23.7398368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:26:23.9399895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:26:24.1401670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:26:24.3403624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:26:24.5400833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:26:24.7402670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:26:24.9404128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:26:25.1406426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:26:25.3407767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:26:25.5396673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:26:25.7397355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:26:25.9399163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:26:26.1400859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T09:26:26.3402491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:26:26.5403521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T09:26:26.7405052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T09:26:26.9406098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T09:26:27.1406639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T09:26:27.3404253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T09:26:27.5404814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T09:26:27.7406395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T09:26:27.9396953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T09:26:28.1398279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T09:26:28.3399683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T09:26:28.5399598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T09:26:28.7402353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:26:28.9403437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T09:26:29.1404884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T09:26:29.3406092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:26:29.5396558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:26:29.7398114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:26:29.9402755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T09:26:30.1404976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:26:30.3401109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T09:26:30.5402638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T09:26:30.7404010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T09:26:30.9404688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T09:26:31.1406364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T09:26:31.3404323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T09:26:31.5404841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T09:26:31.7408239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T09:26:31.9398318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T09:26:32.1399610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T09:26:32.3401912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T09:26:32.5400264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T09:26:32.7403015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T09:26:32.9403644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T09:26:33.1405811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T09:26:33.3407977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T09:26:33.5396601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T09:26:33.7399932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:26:33.9400787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:26:34.1401707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:26:34.3403802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:26:34.5404239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:26:34.7404655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:26:34.9405322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:26:35.1396968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:26:35.3398238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:26:35.5398233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:26:35.7400298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:26:35.9401230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:26:36.1410929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:26:36.3407321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:26:36.5395985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:26:36.7397768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:26:36.9399653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T09:26:37.1400823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:26:37.3403125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T09:26:37.5402551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T09:26:37.7403823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T09:26:37.9405371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T09:26:38.1408289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T09:26:38.3398339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T09:26:38.5399119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T09:26:38.7400414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T09:26:38.9401434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T09:26:39.1402351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T09:26:39.3402578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T09:26:39.5399690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T09:26:39.7401705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:26:39.9402886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:26:40.1405835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:26:40.3405789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:26:40.5406559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:26:40.7398657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:26:40.9398689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:26:41.1401000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:26:41.3402236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:26:41.5401397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:26:41.7401312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:26:41.9402931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:26:42.1402598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:26:42.3405338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:26:42.5403902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:26:42.7407776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:26:42.9397727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:26:43.1398259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:26:43.3399674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:26:43.5400649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:26:43.7403642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:26:43.9403134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T09:26:44.1403631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T09:26:44.3405334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T09:26:44.5397890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T09:26:44.7398812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T09:26:44.9399138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T09:26:45.1406314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T09:26:45.3397492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T09:26:45.5404948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T09:26:45.7406935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T09:26:45.9396846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T09:26:46.1403529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T09:26:46.3405617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T09:26:46.5406897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T09:26:46.7397586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T09:26:46.9399372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T09:26:47.1401224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T09:26:47.3401294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T09:26:47.5403895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T09:26:47.7404426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T09:26:47.9405764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T09:26:48.1405843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T09:26:48.3398508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T09:26:48.5399057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T09:26:48.7399177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T09:26:48.9400769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T09:26:49.1401611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T09:26:49.3403618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T09:26:49.5403190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T09:26:49.7405194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T09:26:49.9399663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T09:26:50.1398679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T09:26:50.3402590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T09:26:50.5401812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T09:26:50.7403682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T09:26:50.9404825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T09:26:51.1407151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T09:26:51.3397267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T09:26:51.5396995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T09:26:51.7399409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T09:26:51.9400766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T09:26:52.1401091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T09:26:52.3402732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:26:52.5403673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:26:52.7405943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:26:52.9405963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:26:53.1397048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:26:53.3399758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T09:26:53.5399079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T09:26:53.7400908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T09:26:53.9401887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T09:26:54.1406066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T09:26:54.3406533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T09:26:54.5396651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T09:26:54.7397726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T09:26:54.9400476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T09:26:55.1401532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T09:26:55.3401875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T09:26:55.5401598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T09:26:55.7404279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T09:26:55.9403111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T09:26:56.1405403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T09:26:56.3405631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T09:26:56.5400976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T09:26:56.7403742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T09:26:56.9404449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T09:26:57.1399199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T09:26:57.3400715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T09:26:57.5401178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T09:26:57.7402875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T09:26:57.9403047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T09:26:58.1403851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T09:26:58.3405449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T09:26:58.5396759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T09:26:58.7399285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T09:26:58.9398902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T09:26:59.1401225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T09:26:59.3402312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T09:26:59.5405811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T09:26:59.7399092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T09:26:59.9398573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T09:27:00.1399870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T09:27:00.3400379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T09:27:00.5402536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T09:27:00.7403161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T09:27:00.9404964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T09:27:01.1405933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T09:27:01.3398120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T09:27:01.5397209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T09:27:01.7398696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T09:27:01.9400593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T09:27:02.1402448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T09:27:02.3402856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T09:27:02.5404100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T09:27:02.7406263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T09:27:02.9407935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T09:27:03.1398701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T09:27:03.3400053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T09:27:03.5399407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T09:27:03.7400560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T09:27:03.9403246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T09:27:04.1404372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T09:27:04.3404359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T09:27:04.5405630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T09:27:04.7398517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T09:27:04.9398635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T09:27:05.1400204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:27:05.3401219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T09:27:05.5402628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:27:05.7399862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:27:05.9399503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:27:06.1404324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:27:06.3401947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:27:06.5402859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:27:06.7434710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T09:27:06.9404314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T09:27:07.1406237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T09:27:07.3397287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T09:27:07.5397827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T09:27:07.7399794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T09:27:07.9400779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T09:27:08.1402870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T09:27:08.3403188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T09:27:08.5403384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T09:27:08.7405342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T09:27:08.9407239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T09:27:09.1398621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T09:27:09.3398801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T09:27:09.5398784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T09:27:09.7401150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T09:27:09.9404686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T09:27:10.1405853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T09:27:10.3398918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T09:27:10.5396851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T09:27:10.7398161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T09:27:10.9399510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T09:27:11.1403275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T09:27:11.3404467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T09:27:11.5405477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T09:27:11.7400048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T09:27:11.9401171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T09:27:12.1398909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:27:12.3398876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T09:27:12.5401386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:27:12.7402110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:27:12.9402356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:27:13.1405422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:27:13.3407682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:27:13.5397095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:27:13.7399232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:27:13.9400085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:27:14.1401685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:27:14.3403514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:27:14.5403230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:27:14.7404630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:27:14.9406308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:27:15.1398797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:27:15.3400113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:27:15.5400179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T09:27:15.7401923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:27:15.9401822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T09:27:16.1405099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T09:27:16.3398735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T09:27:16.5401660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T09:27:16.7402712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T09:27:16.9404279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T09:27:17.1406324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T09:27:17.3406582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T09:27:17.5397946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T09:27:17.7398942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T09:27:17.9398153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T09:27:18.1399710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T09:27:18.3401115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T09:27:18.5400649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T09:27:18.7398359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T09:27:18.9400526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T09:27:19.1400015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T09:27:19.3402999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T09:27:19.5402165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T09:27:19.7404543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T09:27:19.9407226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T09:27:20.1407547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T09:27:20.3406953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T09:27:20.5403969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T09:27:20.7404849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T09:27:20.9405828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T09:27:21.1397468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T09:27:21.3398006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:27:21.5398976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:27:21.7400085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:27:21.9401635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:27:22.1403123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:27:22.3405772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:27:22.5404713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:27:22.7407207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:27:22.9398274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:27:23.1398909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:27:23.3400316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:27:23.5400484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:27:23.7402298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:27:23.9398971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:27:24.1401260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:27:24.3400537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:27:24.5400963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:27:24.7402995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:27:24.9404698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:27:25.1406381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:27:25.3407198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:27:25.5397847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:27:25.7400437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:27:25.9400692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:27:26.1403601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T09:27:26.3402905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T09:27:26.5398246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T09:27:26.7399763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T09:27:26.9400327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T09:27:27.1462352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T09:27:27.3399829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T09:27:27.5399509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T09:27:27.7401693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T09:27:27.9397853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T09:27:28.1399200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T09:27:28.3401077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T09:27:28.5401188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T09:27:28.7402923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T09:27:28.9403078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:27:29.1405386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:27:29.3406215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:27:29.5396772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:27:29.7398852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:27:29.9399905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:27:30.1400488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:27:30.3401740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:27:30.5402981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:27:30.7407281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:27:30.9405312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:27:31.1406244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:27:31.3399320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:27:31.5398236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:27:31.7401235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:27:31.9402401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:27:32.1462110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:27:32.3404240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:27:32.5404526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:27:32.7405464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:27:32.9396916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:27:33.1398614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:27:33.3401019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:27:33.5400148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:27:33.7402287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:27:33.9404589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:27:34.1404815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:27:34.3405727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:27:34.5405752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:27:34.7397609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:27:34.9398984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:27:35.1399830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:27:35.3401676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:27:35.5401569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:27:35.7404894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:27:35.9404815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:27:36.1406115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:27:36.3398167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:27:36.5399659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:27:36.7399197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:27:36.9400358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:27:37.1400422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:27:37.3399212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:27:37.5399110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:27:37.7400410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:27:37.9402429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:27:38.1401444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:27:38.3402842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:27:38.5404282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:27:38.7406383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:27:38.9402227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:27:39.1402603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:27:39.3405153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:27:39.5401026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:27:39.7403932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:27:39.9403692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:27:40.1405332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:27:40.3407465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:27:40.5396941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:27:40.7399939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:27:40.9399722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:27:41.1402035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:27:41.3402756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:27:41.5403125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:27:41.7403917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:27:41.9406873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:27:42.1397440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:27:42.3398488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:27:42.5398951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:27:42.7400902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:27:42.9401642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:27:43.1402357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:27:43.3405253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:27:43.5404189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:27:43.7406164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:27:43.9405560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:27:44.1398389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:27:44.3399072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:27:44.5399229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:27:44.7401204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:27:44.9402471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:27:45.1403681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:27:45.3405056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:27:45.5405403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:27:45.7407187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:27:45.9397925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:27:46.1399137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:27:46.3399884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:27:46.5401779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:27:46.7401794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:27:46.9404296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:27:47.1404608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:27:47.3406022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:27:47.5397281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:27:47.7397190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:27:47.9400020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:27:48.1400755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:27:48.3401713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:27:48.5402544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:27:48.7404218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:27:48.9404968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:27:49.1407411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:27:49.3398922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:27:49.5397807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:27:49.7400312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:27:49.9402000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:27:50.1403903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:27:50.3405156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:27:50.5405230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:27:50.7407222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:27:50.9397995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:27:51.1398470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:27:51.3400365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:27:51.5400774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:27:51.7401896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:27:51.9402973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:27:52.1403670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:27:52.3405416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:27:52.5407229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:27:52.7397268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:27:52.9401294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:27:53.1403172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:27:53.3402976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:27:53.5403911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:27:53.7405631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:27:53.9396105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:27:54.1397606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:27:54.3400386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:27:54.5398962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:27:54.7400379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:27:54.9402281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:27:55.1403567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:27:55.3405556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:27:55.5406020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:27:55.7397459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:27:55.9398911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:27:56.1400315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:27:56.3400680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:27:56.5401209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:27:56.7401726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:27:56.9404505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:27:57.1406170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:27:57.3398024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:27:57.5397600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:27:57.7400205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:27:57.9400165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:27:58.1401890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:27:58.3402558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:27:58.5404318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:27:58.7405771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:27:58.9405363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:27:59.1396774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:27:59.3398915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:27:59.5398823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:27:59.7402186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:27:59.9402465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:28:00.1403630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:28:00.3405095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:28:00.5406155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:28:00.7396426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:28:00.9399007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:28:01.1399934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:28:01.3401824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:28:01.5402111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:28:01.7402303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:28:01.9404473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:28:02.1405741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:28:02.3398478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:28:02.5399067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:28:02.7399678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:28:02.9400568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:28:03.1401471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:28:03.3403867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:28:03.5404106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:28:03.7405928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:28:03.9406906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:28:04.1398247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:28:04.3403977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T09:28:04.5397782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:28:04.7397892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T09:28:04.9399183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T09:28:05.1399807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T09:28:05.3404115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T09:28:05.5405394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:28:05.7406957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:28:05.9399084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:28:06.1401916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:28:06.3402578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:28:06.5404124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:28:06.7406432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:28:06.9406042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:28:07.1398463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:28:07.3398313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:28:07.5399239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:28:07.7402308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:28:07.9401949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:28:08.1403403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:28:08.3406066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:28:08.5405570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:28:08.7396662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:28:08.9400826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:28:09.1402500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:28:09.3403327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:28:09.5404437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:28:09.7405048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:28:09.9397975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:28:10.1398795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:28:10.3399026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:28:10.5399180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:28:10.7402014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:28:10.9402714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:28:11.1403878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:28:11.3404926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:28:11.5400798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:28:11.7399796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:28:11.9403797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:28:12.1403869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T09:28:12.3401190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T09:28:12.5401775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T09:28:12.7403227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T09:28:12.9405834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T09:28:13.1406434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T09:28:13.3398560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T09:28:13.5398439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T09:28:13.7400563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T09:28:13.9400909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T09:28:14.1402369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:28:14.3403774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T09:28:14.5399720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:28:14.7403110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:28:14.9403372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:28:15.1406517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:28:15.3399575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:28:15.5397999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:28:15.7399572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:28:15.9406249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:28:16.1400672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:28:16.3405261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:28:16.5401710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:28:16.7403603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:28:16.9405592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:28:17.1406799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:28:17.3406521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:28:17.5398306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:28:17.7398734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:28:17.9399965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:28:18.1401722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:28:18.3403175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:28:18.5444610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:28:18.7405839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:28:18.9406118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:28:19.1405174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:28:19.3406873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:28:19.5396017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:28:19.7398126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:28:19.9399425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:28:20.1400287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:28:20.3402174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:28:20.5402405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:28:20.7404103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T09:28:20.9406127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T09:28:21.1406361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T09:28:21.3398334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T09:28:21.5397973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T09:28:21.7401460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T09:28:21.9402414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T09:28:22.1401875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T09:28:22.3403556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T09:28:22.5404691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T09:28:22.7407033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T09:28:22.9396892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T09:28:23.1398331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:28:23.3399491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T09:28:23.5400597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:28:23.7403218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:28:23.9403041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:28:24.1405934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:28:24.3399014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:28:24.5406912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:28:24.7398503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:28:24.9396942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:28:25.1399247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:28:25.3403046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:28:25.5401518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:28:25.7402598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:28:25.9404003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:28:26.1396906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:28:26.3399697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:28:26.5399171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:28:26.7401290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:28:26.9402838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:28:27.1402912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:28:27.3404016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:28:27.5404843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:28:27.7408452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:28:27.9398249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:28:28.1399820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:28:28.3401009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:28:28.5401035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:28:28.7402466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:28:28.9404741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:28:29.1405834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:28:29.3405358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:28:29.5397028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:28:29.7398571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:28:29.9399918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:28:30.1401845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:28:30.3403653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:28:30.5403743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:28:30.7405144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:28:30.9405857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:28:31.1400485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:28:31.3401659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:28:31.5403447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:28:31.7404285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:28:31.9405057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:28:32.1407315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:28:32.3398002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:28:32.5398117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:28:32.7399777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:28:32.9401607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:28:33.1403105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:28:33.3396329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:28:33.5451467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:28:33.7399395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:28:33.9401557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:28:34.1401445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:28:34.3404761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:28:34.5404891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:28:34.7406675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:28:34.9407912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:28:35.1398676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:28:35.3398918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:28:35.5399398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:28:35.7403069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:28:35.9398732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:28:36.1400557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:28:36.3401392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:28:36.5403546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:28:36.7403636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:28:36.9404874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:28:37.1406352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:28:37.3397250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:28:37.5400094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:28:37.7401025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:28:37.9404918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:28:38.1405915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:28:38.3397056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:28:38.5398069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:28:38.7400710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:28:38.9400596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:28:39.1403246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:28:39.3404814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T09:28:39.5404835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:28:39.7405858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:28:39.9397599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:28:40.1398598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T09:28:40.3399818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:28:40.5401442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:28:40.7403194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:28:40.9402727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:28:41.1404539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:28:41.3405013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:28:41.5406030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:28:41.7397298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:28:41.9398274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:28:42.1400780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:28:42.3400157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:28:42.5401570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:28:42.7402024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:28:42.9402845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:28:43.1404955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:28:43.3406073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:28:43.5406972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:28:43.7398743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:28:43.9399549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:28:44.1400944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:28:44.3401900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:28:44.5403245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:28:44.7404675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:28:44.9404603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:28:45.1406587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:28:45.3400333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:28:45.5399833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:28:45.7402770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:28:45.9403965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:28:46.1403520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:28:46.3406759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:28:46.5406470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:28:46.7398684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:28:46.9399373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:28:47.1400249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:28:47.3402743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:28:47.5402688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:28:47.7403596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:28:47.9404812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:28:48.1406217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:28:48.3397192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:28:48.5397795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:28:48.7399814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:28:48.9399378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:28:49.1402386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:28:49.3404011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:28:49.5403197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:28:49.7407573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:28:49.9397648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:28:50.1400542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:28:50.3401862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:28:50.5403310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:28:50.7404649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:28:50.9405531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:28:51.1398244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:28:51.3398893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:28:51.5398898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:28:51.7400471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:28:51.9402103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:28:52.1420833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:28:52.3399977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:28:52.5400072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:28:52.7402591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:28:52.9402432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:28:53.1403037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:28:53.3405496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:28:53.5405681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:28:53.7398087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:28:53.9399007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:28:54.1399850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:28:54.3400924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:28:54.5401559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:28:54.7404546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:28:54.9404077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:28:55.1405605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:28:55.3406773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:28:55.5400301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:28:55.7402610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:28:55.9403110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:28:56.1410016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:28:56.3405775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:28:56.5405841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T09:28:56.7397107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:28:56.9398196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T09:28:57.1401253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T09:28:57.3401996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T09:28:57.5402935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T09:28:57.7402599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T09:28:57.9404219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T09:28:58.1406288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T09:28:58.3406953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T09:28:58.5397237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T09:28:58.7399296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T09:28:58.9399842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T09:28:59.1402658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T09:28:59.3404895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:28:59.5405016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:28:59.7506031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:28:59.9398707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:29:00.1451946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:29:00.3398504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:29:00.5399037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:29:00.7401697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:29:00.9405676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:29:01.1406165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:29:01.3397714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:29:01.5397827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:29:01.7399620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:29:01.9401568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:29:02.1401642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:29:02.3399580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:29:02.5404961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:29:02.7505787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:29:02.9398482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:29:03.1399384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:29:03.3401989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:29:03.5402757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:29:03.7438217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:29:03.9398562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:29:04.1401089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:29:04.3401493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:29:04.5398868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:29:04.7399181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:29:04.9401545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:29:05.1405868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:29:05.3406312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:29:05.5507097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:29:05.7398122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:29:05.9399659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:29:06.1399589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:29:06.3400226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:29:06.5401388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:29:06.7403219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:29:06.9403521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:29:07.1405022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:29:07.3406242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:29:07.5497337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:29:07.7399546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:29:07.9399196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:29:08.1401615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:29:08.3402179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:29:08.5403516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:29:08.7405627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:29:08.9406219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:29:09.1507111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:29:09.3498916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:29:09.5399843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:29:09.7400476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:29:09.9401690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:29:10.1402758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:29:10.3400182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:29:10.5399166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:29:10.7402540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:29:10.9401702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:29:11.1403574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:29:11.3404319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:29:11.5406658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:29:11.7506059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:29:11.9499281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:29:12.1399879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:29:12.3400467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:29:12.5401476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:29:12.7402953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:29:12.9508185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:29:13.1399942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:29:13.3400597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:29:13.5399418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:29:13.7403282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:29:13.9403726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:29:14.1404224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:29:14.3405324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:29:14.5405179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:29:14.7496192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:29:14.9400253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:29:15.1400902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:29:15.3400978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:29:15.5402758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:29:15.7405607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:29:15.9405348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:29:16.1406880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:29:16.3538722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:29:16.5496806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:29:16.7498746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:29:16.9399934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:29:17.1400799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:29:17.3498804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:29:17.5498095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:29:17.7400769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:29:17.9401181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:29:18.1402340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:29:18.3404838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:29:18.5403037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:29:18.7404621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:29:18.9498712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:29:19.1400016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:29:19.3399921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:29:19.5401792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:29:19.7404191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:29:19.9406358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:29:20.1497872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:29:20.3498066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:29:20.5400922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:29:20.7400950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:29:20.9402642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:29:21.1403308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:29:21.3405169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:29:21.5405634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:29:21.7505529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:29:21.9497659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:29:22.1499728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:29:22.3500855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:29:22.5401232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:29:22.7403514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:29:22.9403741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:29:23.1404933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:29:23.3406403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:29:23.5496835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:29:23.7497182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:29:23.9400784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:29:24.1500502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:29:24.3401894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T09:29:24.5403647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T09:29:24.7404582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T09:29:24.9406153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T09:29:25.1507793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T09:29:25.3498573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T09:29:25.5499391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T09:29:25.7501351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T09:29:25.9500305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T09:29:26.1403168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T09:29:26.3405813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T09:29:26.5405672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T09:29:26.7406161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:29:26.9498121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:29:27.1497952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:29:27.3500621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:29:27.5501596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:29:27.7402932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:29:27.9403468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:29:28.1404870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:29:28.3407444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:29:28.5496838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:29:28.7497456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:29:28.9498766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:29:29.1500197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:29:29.3403354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:29:29.5403772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:29:29.7403991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:29:29.9405837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:29:30.1406443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:29:30.3499407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:29:30.5503121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:29:30.7404273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:29:30.9507557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:29:31.1404714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:29:31.3406143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:29:31.5496586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:29:31.7496242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:29:31.9403516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:29:32.1406005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:29:32.3407600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:29:32.5507781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:29:32.7407029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:29:32.9407239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:29:33.1498639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:29:33.3498945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:29:33.5500291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:29:33.7500840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:29:33.9503206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:29:34.1403009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:29:34.3404829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:29:34.5406802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:29:34.7496784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:29:34.9498581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:29:35.1499137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:29:35.3502248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:29:35.5501349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:29:35.7403224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:29:35.9405782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:29:36.1405988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:29:36.3506060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:29:36.5540370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:29:36.7497360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:29:36.9500145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:29:37.1501711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:29:37.3405329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T09:29:37.5405854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T09:29:37.7406269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T09:29:37.9499039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:29:38.1500241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:29:38.3403302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:29:38.5404391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:29:38.7405596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T09:29:38.9423276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T09:29:39.1506058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:29:39.3498205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:29:39.5499271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:29:39.7404315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:29:39.9406331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:29:40.1500053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:29:40.3501171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:29:40.5501107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:29:40.7502323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:29:40.9404254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:29:41.1404898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:29:41.3406519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:29:41.5507001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:29:41.7497955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:29:41.9499170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:29:42.1500710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:29:42.3501462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:29:42.5403673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:29:42.7404033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:29:42.9405765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:29:43.1406557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:29:43.3498200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:29:43.5500753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:29:43.7498554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:29:43.9500917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:29:44.1498380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:29:44.3500438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:29:44.5501021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:29:44.7500678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:29:44.9404408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:29:45.1406311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:29:45.3406565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:29:45.5508273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:29:45.7496606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:29:45.9498309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:29:46.1410161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:29:46.3502830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:29:46.5503446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:29:46.7405240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:29:46.9405408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:29:47.1406860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:29:47.3497883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:29:47.5500153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:29:47.7498166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:29:47.9500585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:29:48.1502506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:29:48.3503870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:29:48.5504985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:29:48.7405532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:29:48.9507883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:29:49.1497782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:29:49.3499805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:29:49.5503613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:29:49.7405717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:29:49.9406138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:29:50.1497009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:29:50.3498284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:29:50.5500939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:29:50.7499264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:29:50.9502518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:29:51.1501527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:29:51.3405567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:29:51.5506219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:29:51.7506989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:29:51.9498973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:29:52.1497607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:29:52.3501499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:29:52.5502165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:29:52.7501882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:29:52.9503641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:29:53.1504660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:29:53.3405430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:29:53.5497194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:29:53.7496963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:29:53.9499034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:29:54.1500807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:29:54.3502581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:29:54.5503324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:29:54.7503856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:29:54.9405698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:29:55.1507840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:29:55.3498699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:29:55.5499064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:29:55.7499032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:29:55.9501613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:29:56.1502387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:29:56.3504484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:29:56.5406505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:29:56.7406364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:29:56.9497000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:29:57.1499533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:29:57.3499726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:29:57.5500400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:29:57.7500700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:29:57.9504325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:29:58.1504164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:29:58.3505227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:29:58.5506741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:29:58.7498245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:29:58.9500709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:29:59.1500444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:29:59.3503306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:29:59.5502637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:29:59.7503167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:29:59.9474095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:30:00.1406719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:30:00.3497459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:30:00.5498631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:30:00.7499212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:30:00.9501920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:30:01.1503486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:30:01.3504573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:30:01.5505014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:30:01.7505007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:30:01.9496572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:30:02.1498324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:30:02.3500697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:30:02.5507119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:30:02.7498615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:30:02.9499104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:30:03.1502032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:30:03.3500853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:30:03.5504779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:30:03.7505030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:30:03.9504972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:30:04.1506562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:30:04.3497129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:30:04.5498214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:30:04.7499413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:30:04.9502248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:30:05.1503390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:30:05.3505145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:30:05.5501280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:30:05.7501795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:30:05.9502733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:30:06.1503723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:30:06.3497225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:30:06.5499282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:30:06.7502638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:30:06.9504895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:30:07.1505533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:30:07.3506452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:30:07.5506436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:30:07.7505836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:30:07.9506458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:30:08.1498100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:30:08.3498618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:30:08.5500736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:30:08.7500122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:30:08.9502248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:30:09.1504366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:30:09.3505262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:30:09.5506435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:30:09.7496651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:30:09.9503702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:30:10.1505090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:30:10.3408178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:30:10.5498180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:30:10.7497302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:30:10.9499702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:30:11.1501494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:30:11.3502488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:30:11.5504389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:30:11.7503980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:30:11.9506537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:30:12.1497345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:30:12.3499894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:30:12.5499831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:30:12.7499945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:30:12.9504496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:30:13.1506149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:30:13.3499018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:30:13.5500479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T09:30:13.7500089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T09:30:13.9503620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T09:30:14.1504457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T09:30:14.3505522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T09:30:14.5506910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:30:14.7497197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:30:14.9499678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:30:15.1500277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:30:15.3501958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:30:15.5497103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:30:15.7498241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:30:15.9562532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:30:16.1498822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T09:30:16.3502060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T09:30:16.5499838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T09:30:16.7498289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:30:16.9501460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:30:17.1501387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:30:17.3502933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:30:17.5504961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:30:17.7506321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:30:17.9506697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:30:18.1498111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T09:30:18.3499065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:30:18.5500106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:30:18.7501414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:30:18.9502724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:30:19.1503487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:30:19.3504704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:30:19.5506666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:30:19.7498533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:30:19.9445656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:30:20.1499355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:30:20.3500847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:30:20.5501944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:30:20.7503288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:30:20.9504135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:30:21.1505294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:30:21.3498185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:30:21.5435072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:30:21.7498385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:30:21.9501395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:30:22.1503080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:30:22.3503176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:30:22.5503858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T09:30:22.7506333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:30:22.9505735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:30:23.1498453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:30:23.3498729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T09:30:23.5499585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T09:30:23.7501511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T09:30:23.9502573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T09:30:24.1505099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T09:30:24.3505166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T09:30:24.5501159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T09:30:24.7500132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T09:30:24.9500550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T09:30:25.1502863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T09:30:25.3502822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T09:30:25.5508144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T09:30:25.7499388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T09:30:25.9498715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:30:26.1501196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:30:26.3503606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:30:26.5505284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:30:26.7505449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:30:26.9506603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:30:27.1543977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:30:27.3498129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:30:27.5501477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:30:27.7500015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:30:27.9501343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:30:28.1503228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:30:28.3502815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:30:28.5506067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:30:28.7506584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:30:28.9496894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:30:29.1498762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:30:29.3499509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:30:29.5500536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:30:29.7500496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:30:29.9503003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T09:30:30.1506294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:30:30.3505949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T09:30:30.5507125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T09:30:30.7497912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T09:30:30.9500405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T09:30:31.1500680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T09:30:31.3503427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T09:30:31.5503385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T09:30:31.7504299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T09:30:31.9506537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T09:30:32.1498004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T09:30:32.3502208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T09:30:32.5502448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T09:30:32.7503384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T09:30:32.9505418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T09:30:33.1507062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T09:30:33.3497009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T09:30:33.5499481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T09:30:33.7499021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T09:30:33.9500434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T09:30:34.1501451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T09:30:34.3502946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T09:30:34.5505389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T09:30:34.7505130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T09:30:34.9507515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T09:30:35.1497950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T09:30:35.3500086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:30:35.5500706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:30:35.7500475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:30:35.9504139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:30:36.1505671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:30:36.3506673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T09:30:36.5498795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:30:36.7497424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:30:36.9499493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:30:37.1500749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:30:37.3502482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:30:37.5504650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:30:37.7503673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:30:37.9500274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:30:38.1501873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:30:38.3503452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:30:38.5504212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:30:38.7503537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:30:38.9505645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:30:39.1497382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:30:39.3498035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:30:39.5498964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:30:39.7504584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:30:39.9507885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:30:40.1498634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:30:40.3500442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:30:40.5446307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:30:40.7500514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T09:30:40.9502877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T09:30:41.1503360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T09:30:41.3503933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T09:30:41.5506607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T09:30:41.7506016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T09:30:41.9497886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T09:30:42.1499166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T09:30:42.3500414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T09:30:42.5500650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T09:30:42.7544870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T09:30:42.9505236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T09:30:43.1504610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T09:30:43.3505886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T09:30:43.5497334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T09:30:43.7498729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T09:30:43.9500259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T09:30:44.1501224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T09:30:44.3504658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T09:30:44.5504945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T09:30:44.7505648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T09:30:44.9504584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T09:30:45.1505533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T09:30:45.3504952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T09:30:45.5507155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T09:30:45.7496681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T09:30:45.9498436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T09:30:46.1499285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T09:30:46.3501777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T09:30:46.5503171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:30:46.7502437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:30:46.9503845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:30:47.1502866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T09:30:47.3504707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T09:30:47.5505723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T09:30:47.7506538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T09:30:47.9498874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:30:48.1498559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:30:48.3500374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:30:48.5502621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T09:30:48.7502254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T09:30:48.9503668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T09:30:49.1504517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:30:49.3505864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T09:30:49.5498558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:30:49.7497856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:30:49.9499809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:30:50.1501778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:30:50.3502201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T09:30:50.5502622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T09:30:50.7505148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:30:50.9505937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T09:30:51.1507588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:30:51.3498035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:30:51.5500502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T09:30:51.7500115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:30:51.9501485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:30:52.1501693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:30:52.3503732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:30:52.5505293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:30:52.7505459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:30:52.9497276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:30:53.1498764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:30:53.3499579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:30:53.5501029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:30:53.7501782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:30:53.9503685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:30:54.1503367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T09:30:54.3506177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T09:30:54.5497300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T09:30:54.7497088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T09:30:54.9499611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T09:30:55.1501571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T09:30:55.3501054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T09:30:55.5502062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T09:30:55.7504337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T09:30:55.9504662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T09:30:56.1505818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T09:30:56.3505431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T09:30:56.5497297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T09:30:56.7498113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T09:30:56.9501659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:30:57.1501711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:30:57.3503478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:30:57.5504035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:30:57.7505131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:30:57.9507365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:30:58.1498257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:30:58.3451562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:30:58.5500559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:30:58.7499999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:30:58.9502510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:30:59.1504033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:30:59.3506296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:30:59.5506852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:30:59.7500257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:30:59.9502098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:31:00.1504165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:31:00.3504859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:31:00.5506029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:31:00.7496068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:31:00.9499532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:31:01.1500026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:31:01.3500271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:31:01.5502268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:31:01.7502641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:31:01.9505255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:31:02.1506455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T09:31:02.3506343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T09:31:02.5498077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T09:31:02.7498865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:31:02.9499868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T09:31:03.1502875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T09:31:03.3501505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:31:03.5505962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T09:31:03.7495848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:31:03.9499288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:31:04.1500086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T09:31:04.3502638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:31:04.5504834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:31:04.7499960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:31:04.9501942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:31:05.1504653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:31:05.3505785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:31:05.5501016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:31:05.7503884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:31:05.9417591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:31:06.1505144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:31:06.3502518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:31:06.5504091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:31:06.7504533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:31:06.9505863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:31:07.1497091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:31:07.3499005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:31:07.5506716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:31:07.7498577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:31:07.9500194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:31:08.1500924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:31:08.3503137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:31:08.5502422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:31:08.7503240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:31:08.9506175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:31:09.1506767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:31:09.3503015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:31:09.5503579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:31:09.7504560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:31:09.9507099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:31:10.1498271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:31:10.3499018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:31:10.5500032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:31:10.7499249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:31:10.9503572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:31:11.1504478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:31:11.3505079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:31:11.5507487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:31:11.7496000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:31:11.9501666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:31:12.1502499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:31:12.3501327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T09:31:12.5501577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T09:31:12.7501422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T09:31:12.9504488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T09:31:13.1496673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T09:31:13.3505620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T09:31:13.5507016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T09:31:13.7496613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T09:31:13.9497624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T09:31:14.1524087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:31:14.3501903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:31:14.5499894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:31:14.7545350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:31:14.9503669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:31:15.1503597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:31:15.3505041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:31:15.5505708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:31:15.7495721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:31:15.9499497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:31:16.1498908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:31:16.3501521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:31:16.5501928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:31:16.7502377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:31:16.9503458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:31:17.1506512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:31:17.3506901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:31:17.5496633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:31:17.7498015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:31:17.9501609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:31:18.1502612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:31:18.3504058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:31:18.5505188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:31:18.7506603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:31:18.9497565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T09:31:19.1499921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T09:31:19.3500673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T09:31:19.5501766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T09:31:19.7502573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T09:31:19.9503820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T09:31:20.1504541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T09:31:20.3506237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T09:31:20.5496454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T09:31:20.7499812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T09:31:20.9501198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T09:31:21.1501906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T09:31:21.3502187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T09:31:21.5503645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T09:31:21.7504681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T09:31:21.9505359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T09:31:22.1496711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T09:31:22.3428370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T09:31:22.5498117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T09:31:22.7498870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T09:31:22.9502692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T09:31:23.1502911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T09:31:23.3503793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T09:31:23.5505861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T09:31:23.7507018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T09:31:23.9497488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T09:31:24.1499779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T09:31:24.3471474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T09:31:24.5500696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T09:31:24.7501661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T09:31:24.9504420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T09:31:25.1504395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T09:31:25.3503006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T09:31:25.5505187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T09:31:25.7498217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T09:31:25.9500536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T09:31:26.1501770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T09:31:26.3502544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T09:31:26.5504663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T09:31:26.7505107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T09:31:26.9500466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T09:31:27.1502155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T09:31:27.3502797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T09:31:27.5504789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T09:31:27.7500009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T09:31:27.9502694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T09:31:28.1504176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T09:31:28.3503944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T09:31:28.5504858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T09:31:28.7507088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T09:31:28.9497581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T09:31:29.1502003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T09:31:29.3502066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T09:31:29.5501879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T09:31:29.7505145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T09:31:29.9506740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T09:31:30.1503047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T09:31:30.3503250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T09:31:30.5504978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T09:31:30.7506956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T09:31:30.9502155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T09:31:31.1503439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T09:31:31.3504418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T09:31:31.5505869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T09:31:31.7496243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T09:31:31.9499633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T09:31:32.1500412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T09:31:32.3500481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T09:31:32.5500929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T09:31:32.7502140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T09:31:32.9502108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T09:31:33.1505299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T09:31:33.3504830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T09:31:33.5506023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T09:31:33.7497116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T09:31:33.9500451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T09:31:34.1500988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T09:31:34.3502583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T09:31:34.5506440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T09:31:34.7496614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T09:31:34.9555662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T09:31:35.1459364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T09:31:35.3501936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T09:31:35.5503402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:31:35.7502251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:31:35.9502136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:31:36.1505189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:31:36.3505418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:31:36.5501246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:31:36.7503680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:31:36.9504534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:31:37.1505781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:31:37.3505348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:31:37.5506556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:31:37.7497092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:31:37.9498549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:31:38.1500550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:31:38.3500595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T09:31:38.5502944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:31:38.7500811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T09:31:38.9504509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T09:31:39.1497677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T09:31:39.3498003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T09:31:39.5499544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T09:31:39.7500983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T09:31:39.9501847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T09:31:40.1504780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T09:31:40.3507921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T09:31:40.5497722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T09:31:40.7498453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T09:31:40.9499315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T09:31:41.1501533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T09:31:41.3503460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T09:31:41.5503857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T09:31:41.7504968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T09:31:41.9505631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:31:42.1496930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T09:31:42.3498567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:31:42.5503339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:31:42.7499315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:31:42.9500720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:31:43.1503325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:31:43.3503212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:31:43.5505550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:31:43.7505647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:31:43.9498416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:31:44.1503748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:31:44.3505091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:31:44.5505059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:31:44.7497183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:31:44.9497960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:31:45.1499512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:31:45.3500605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:31:45.5501440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:31:45.7502825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:31:45.9503705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:31:46.1505511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:31:46.3507528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:31:46.5498436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:31:46.7498121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:31:46.9501787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:31:47.1502385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:31:47.3504750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:31:47.5505036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:31:47.7506409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:31:47.9496762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:31:48.1497879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:31:48.3499797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:31:48.5500902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:31:48.7500667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:31:48.9502866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:31:49.1503967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:31:49.3504931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:31:49.5507458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:31:49.7497548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:31:49.9499141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:31:50.1500717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:31:50.3503256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:31:50.5502638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:31:50.7504705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:31:50.9505640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:31:51.1497107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:31:51.3497656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:31:51.5499326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:31:51.7502273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:31:51.9503503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:31:52.1504775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:31:52.3505408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:31:52.5496776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:31:52.7499084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:31:52.9499920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:31:53.1501661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:31:53.3501284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:31:53.5498010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:31:53.7498967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:31:53.9502120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:31:54.1504016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:31:54.3504186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:31:54.5507130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:31:54.7495461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:31:54.9497983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:31:55.1499543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:31:55.3500497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:31:55.5502891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:31:55.7502311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:31:55.9504151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:31:56.1504636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:31:56.3506983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:31:56.5496510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:31:56.7499383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:31:56.9499658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:31:57.1447329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:31:57.3502772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:31:57.5503027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:31:57.7504882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:31:57.9507021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:31:58.1498248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:31:58.3499351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:31:58.5498633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:31:58.7498765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:31:58.9502133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:31:59.1502928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:31:59.3504954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:31:59.5505451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:31:59.7527614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:31:59.9498953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:32:00.1498834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:32:00.3499976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:32:00.5500032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:32:00.7501016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:32:00.9503151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:32:01.1502655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:32:01.3504366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:32:01.5505039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:32:01.7504497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:32:01.9506847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:32:02.1497301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:32:02.3498809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:32:02.5501375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:32:02.7501891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:32:02.9503140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:32:03.1503954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:32:03.3504797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:32:03.5505813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:32:03.7497325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:32:03.9498177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:32:04.1504496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:32:04.3504198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:32:04.5506014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:32:04.7507405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:32:04.9499144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:32:05.1499471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:32:05.3501095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:32:05.5506099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:32:05.7504434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:32:05.9505318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:32:06.1506712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:32:06.3497319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:32:06.5503257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:32:06.7504721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:32:06.9505702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:32:07.1497262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:32:07.3504248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:32:07.5505088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:32:07.7496882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:32:07.9497471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:32:08.1498653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:32:08.3499572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:32:08.5501413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:32:08.7502376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:32:08.9503432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:32:09.1504360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:32:09.3506456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:32:09.5496763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:32:09.7498147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:32:09.9499369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:32:10.1500612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:32:10.3501271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:32:10.5502709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:32:10.7504245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:32:10.9497810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:32:11.1499261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:32:11.3501643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:32:11.5500378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:32:11.7501285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:32:11.9503284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:32:12.1501207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:32:12.3500776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:32:12.5502504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:32:12.7503245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:32:12.9505774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:32:13.1499441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:32:13.3500943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:32:13.5500807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:32:13.7501030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:32:13.9502671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:32:14.1505933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:32:14.3505956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:32:14.5506919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:32:14.7497717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:32:14.9499121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:32:15.1500132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:32:15.3501081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:32:15.5502669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:32:15.7503045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:32:15.9505691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:32:16.1507508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:32:16.3498665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:32:16.5498175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:32:16.7498434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:32:16.9501092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:32:17.1502485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:32:17.3503592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:32:17.5505850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:32:17.7505040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:32:17.9496585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:32:18.1497751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:32:18.3498279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:32:18.5501291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:32:18.7501437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:32:18.9503449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:32:19.1505559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:32:19.3500293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:32:19.5502235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:32:19.7502899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:32:19.9503577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:32:20.1506047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:32:20.3507488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:32:20.5501084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:32:20.7502826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:32:20.9500508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:32:21.1506524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:32:21.3505572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:32:21.5497401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:32:21.7498251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:32:21.9500400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:32:22.1502214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:32:22.3503684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:32:22.5504709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:32:22.7504256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:32:22.9505549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:32:23.1496843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:32:23.3499360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:32:23.5498259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T09:32:23.7498938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:32:23.9502422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:32:24.1498685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:32:24.3501027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T09:32:24.5501553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:32:24.7501664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:32:24.9499519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:32:25.1500063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:32:25.3502542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:32:25.5499429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:32:25.7499352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:32:25.9501315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:32:26.1502384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:32:26.3502127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:32:26.5503249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:32:26.7496366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:32:26.9498291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:32:27.1498855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:32:27.3500624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:32:27.5502273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:32:27.7502655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:32:27.9504093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:32:28.1505006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:32:28.3498354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:32:28.5499507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:32:28.7500210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:32:28.9503492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:32:29.1502435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:32:29.3504307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:32:29.5505351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:32:29.7496190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:32:29.9497402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:32:30.1500672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:32:30.3500538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:32:30.5501316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:32:30.7502408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:32:30.9504143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:32:31.1505828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:32:31.3505973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:32:31.5498863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:32:31.7499161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:32:31.9499720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:32:32.1501587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:32:32.3503609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:32:32.5504074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:32:32.7504528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:32:32.9499503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:32:33.1501290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:32:33.3503575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:32:33.5463188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:32:33.7503859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:32:33.9505321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:32:34.1506164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:32:34.3507034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:32:34.5497248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:32:34.7497972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:32:34.9502489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:32:35.1502547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:32:35.3504838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:32:35.5505366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:32:35.7506205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:32:35.9500489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:32:36.1502561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:32:36.3502696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:32:36.5506587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:32:36.7497183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:32:36.9498988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:32:37.1530241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:32:37.3506458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:32:37.5496940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:32:37.7498771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:32:37.9526925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:32:38.1497713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:32:38.3497541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:32:38.5500859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:32:38.7499873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:32:38.9501233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:32:39.1502996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:32:39.3500558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:32:39.5500269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:32:39.7504611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:32:39.9507158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:32:40.1497439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:32:40.3499491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:32:40.5499142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:32:40.7500640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:32:40.9501284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:32:41.1504163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:32:41.3505802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:32:41.5507763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:32:41.7505644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:32:41.9498144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:32:42.1498815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:32:42.3501125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:32:42.5501946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:32:42.7503509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:32:42.9503167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:32:43.1505537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:32:43.3505981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:32:43.5498755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:32:43.7497341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:32:43.9499200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:32:44.1501052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:32:44.3502202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:32:44.5503634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:32:44.7504200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:32:44.9505679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:32:45.1506093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:32:45.3498023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:32:45.5499703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:32:45.7500931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:32:45.9502570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:32:46.1502678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:32:46.3504711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:32:46.5505687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:32:46.7506090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:32:46.9500555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:32:47.1499685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:32:47.3500856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:32:47.5501913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:32:47.7503590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T09:32:47.9505837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:32:48.1505407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:32:48.3497743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:32:48.5497098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:32:48.7499582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T09:32:48.9500402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:32:49.1500914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:32:49.3498390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:32:49.5500944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:32:49.7500840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:32:49.9502433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:32:50.1504625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:32:50.3505022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:32:50.5505647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:32:50.7501866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:32:50.9502618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:32:51.1498924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:32:51.3499731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:32:51.5499788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:32:51.7500022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:32:51.9502978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:32:52.1503357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:32:52.3504331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:32:52.5506995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:32:52.7496097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:32:52.9498970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:32:53.1499028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:32:53.3500267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:32:53.5502594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:32:53.7502686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:32:53.9505332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:32:54.1504330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:32:54.3507892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:32:54.5497420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:32:54.7498525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:32:54.9499720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:32:55.1502187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:32:55.3497480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:32:55.5499096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:32:55.7501133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:32:55.9499250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:32:56.1501697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:32:56.3502400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:32:56.5502088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:32:56.7504176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:32:56.9504724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:32:57.1506577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:32:57.3498561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:32:57.5499139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:32:57.7499291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:32:57.9500689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:32:58.1502008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:32:58.3504585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:32:58.5503268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:32:58.7506495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:32:58.9499641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:32:59.1501129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:32:59.3503379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:32:59.5503845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:32:59.7496776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:32:59.9498816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:33:00.1498757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:33:00.3501255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:33:00.5500860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:33:00.7501723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:33:00.9504543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:33:01.1503988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:33:01.3507513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:33:01.5497673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:33:01.7498387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:33:01.9500188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:33:02.1501370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:33:02.3501621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:33:02.5503242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:33:02.7504404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:33:02.9497965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:33:03.1499053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:33:03.3501434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:33:03.5504309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:33:03.7506509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:33:03.9496785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:33:04.1499447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:33:04.3501091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:33:04.5499707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:33:04.7500934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:33:04.9503837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:33:05.1504344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:33:05.3506428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:33:05.5507083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:33:05.7505053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:33:05.9506091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:33:06.1497439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:33:06.3499510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:33:06.5499660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:33:06.7499990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:33:06.9551427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:33:07.1502963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:33:07.3505426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:33:07.5505778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:33:07.7501897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:33:07.9502236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:33:08.1503241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:33:08.3504847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:33:08.5507170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:33:08.7498407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:33:08.9497578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:33:09.1500429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:33:09.3500548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:33:09.5501108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T09:33:09.7502694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:33:09.9505347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T09:33:10.1506328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T09:33:10.3506625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T09:33:10.5499245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T09:33:10.7500501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:33:10.9592375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T09:33:11.1504155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:33:11.3506457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T09:33:11.5507163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:33:11.7497900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:33:11.9499488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:33:12.1499390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:33:12.3500996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:33:12.5501521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:33:12.7502945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:33:12.9504336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:33:13.1506807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:33:13.3497321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:33:13.5472456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:33:13.7502222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:33:13.9503756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:33:14.1505370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:33:14.3506738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:33:14.5506511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:33:14.7496669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:33:14.9498985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:33:15.1499550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:33:15.3501882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:33:15.5503003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:33:15.7504316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:33:15.9505569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:33:16.1496674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:33:16.3498464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:33:16.5498123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:33:16.7498769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:33:16.9504267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:33:17.1504659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:33:17.3504616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:33:17.5506112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T09:33:17.7496632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:33:17.9498154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:33:18.1500336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T09:33:18.3502246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T09:33:18.5502730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T09:33:18.7502550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T09:33:18.9504448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T09:33:19.1497087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T09:33:19.3498233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T09:33:19.5498514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:33:19.7499923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:33:19.9501944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:33:20.1503411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:33:20.3503896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:33:20.5505341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:33:20.7506325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:33:20.9521407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:33:21.1498924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:33:21.3501719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:33:21.5501527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:33:21.7538123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:33:21.9504846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:33:22.1505907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:33:22.3505806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:33:22.5498095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:33:22.7497774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:33:22.9499655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:33:23.1501733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:33:23.3502450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:33:23.5503863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:33:23.7504124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:33:23.9505071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:33:24.1497237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:33:24.3497883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:33:24.5506036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:33:24.7506251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:33:24.9498230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:33:25.1499483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:33:25.3503029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:33:25.5503019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:33:25.7503932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:33:25.9505383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:33:26.1506790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:33:26.3499124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:33:26.5500140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:33:26.7500316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:33:26.9501543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:33:27.1503866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:33:27.3503452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:33:27.5505734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:33:27.7505129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:33:27.9504297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:33:28.1506242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:33:28.3499555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:33:28.5499014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:33:28.7501342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:33:28.9504981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:33:29.1504544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:33:29.3504263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:33:29.5505431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:33:29.7501745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:33:29.9504646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:33:30.1504753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:33:30.3501239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:33:30.5503953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:33:30.7503763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:33:30.9505656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:33:31.1498199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:33:31.3499015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:33:31.5499357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:33:31.7499607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:33:31.9503289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:33:32.1502802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:33:32.3505245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:33:32.5505814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T09:33:32.7503055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:33:32.9505287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T09:33:33.1506292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:33:33.3498194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:33:33.5497156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:33:33.7556749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:33:33.9501719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:33:34.1502950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:33:34.3503835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:33:34.5503863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:33:34.7505086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:33:34.9508019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:33:35.1497062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:33:35.3498077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:33:35.5499362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:33:35.7500218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:33:35.9503432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:33:36.1506635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:33:36.3501176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:33:36.5501729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:33:36.7501417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:33:36.9502812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:33:37.1504970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:33:37.3505941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:33:37.5496290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:33:37.7498557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:33:37.9500423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:33:38.1501020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:33:38.3501304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:33:38.5503242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:33:38.7503716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:33:38.9505483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:33:39.1506047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:33:39.3498883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:33:39.5497447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:33:39.7499526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:33:39.9501806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:33:40.1501688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:33:40.3504696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:33:40.5503377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:33:40.7506872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:33:40.9496982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:33:41.1497266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:33:41.3499674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:33:41.5501159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:33:41.7499163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:33:41.9504053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:33:42.1504393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:33:42.3506029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:33:42.5507131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:33:42.7496708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:33:42.9498959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:33:43.1497822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:33:43.3500958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:33:43.5501661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:33:43.7502755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:33:43.9504852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:33:44.1507079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:33:44.3496725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:33:44.5499837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:33:44.7497839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:33:44.9501201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:33:45.1500655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:33:45.3503034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:33:45.5503657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:33:45.7504902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:33:45.9505209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:33:46.1507217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:33:46.3497387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:33:46.5496817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:33:46.7498692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:33:46.9507066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:33:47.1496862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:33:47.3497473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:33:47.5499713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:33:47.7501438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:33:47.9523729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:33:48.1502400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:33:48.3501714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:33:48.5505727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:33:48.7497822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:33:48.9498490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:33:49.1501264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:33:49.3504144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:33:49.5504372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:33:49.7505449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:33:49.9496795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:33:50.1497552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:33:50.3500857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:33:50.5501081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:33:50.7502097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:33:50.9503212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:33:51.1504088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:33:51.3505049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:33:51.5506436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:33:51.7497203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:33:51.9498946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:33:52.1501076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:33:52.3501074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:33:52.5501886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:33:52.7503388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:33:52.9506642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:33:53.1497852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:33:53.3499811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:33:53.5499707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:33:53.7500639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T09:33:53.9501600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:33:54.1503517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T09:33:54.3497896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T09:33:54.5497575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T09:33:54.7504763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T09:33:54.9506904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:33:55.1496865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T09:33:55.3497704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:33:55.5498454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:33:55.7499592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:33:55.9501030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:33:56.1502455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:33:56.3503794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:33:56.5505644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:33:56.7500543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:33:56.9501126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:33:57.1503245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:33:57.3496716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:33:57.5497214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:33:57.7499315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:33:57.9501626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:33:58.1501871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:33:58.3503090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:33:58.5504471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:33:58.7504442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:33:58.9507672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:33:59.1497680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:33:59.3499685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:33:59.5500547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:33:59.7503374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:33:59.9506358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:34:00.1505814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:34:00.3498036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:34:00.5496495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:34:00.7499823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:34:00.9502367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T09:34:01.1503330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T09:34:01.3504772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T09:34:01.5503669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T09:34:01.7505058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T09:34:01.9496924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T09:34:02.1499374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T09:34:02.3498809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T09:34:02.5500087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T09:34:02.7501323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T09:34:02.9504440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:34:03.1504224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:34:03.3499094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:34:03.5505634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:34:03.7496407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:34:03.9498132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:34:04.1499841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:34:04.3505450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:34:04.5506236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:34:04.7496475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:34:04.9499528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:34:05.1503818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:34:05.3504250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:34:05.5504744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:34:05.7496207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:34:05.9499200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:34:06.1500412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:34:06.3500913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:34:06.5502573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:34:06.7503146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:34:06.9504386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:34:07.1505462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:34:07.3506876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:34:07.5497171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:34:07.7497661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:34:07.9499240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:34:08.1501207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:34:08.3501471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:34:08.5504762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:34:08.7504837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:34:08.9505949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:34:09.1497297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:34:09.3498021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:34:09.5498885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:34:09.7501201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:34:09.9502719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:34:10.1502796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:34:10.3503749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:34:10.5506796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:34:10.7506503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:34:10.9497667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:34:11.1498610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:34:11.3501190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:34:11.5501096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:34:11.7502157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:34:11.9503440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:34:12.1504199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:34:12.3538993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:34:12.5497021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:34:12.7497365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:34:12.9499324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:34:13.1501887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:34:13.3501735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:34:13.5502316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:34:13.7504461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:34:13.9506426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:34:14.1507946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:34:14.3497705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:34:14.5499264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:34:14.7504843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:34:14.9505116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:34:15.1507616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:34:15.3497903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:34:15.5498181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:34:15.7500409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:34:15.9502902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:34:16.1504728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:34:16.3505445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:34:16.5499021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:34:16.7499359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:34:16.9503018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:34:17.1503743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:34:17.3504786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:34:17.5505378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:34:17.7507433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:34:17.9498655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:34:18.1498985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:34:18.3498840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:34:18.5502197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:34:18.7501494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:34:18.9504241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:34:19.1504771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:34:19.3505753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:34:19.5496739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:34:19.7497627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:34:19.9500925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:34:20.1502390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:34:20.3503194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:34:20.5532244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:34:20.7504067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:34:20.9506107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:34:21.1497485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:34:21.3498514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:34:21.5499120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:34:21.7500139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:34:21.9503468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:34:22.1502837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:34:22.3506241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:34:22.5506913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:34:22.7495648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:34:22.9498565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:34:23.1499204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:34:23.3503986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:34:23.5501528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:34:23.7503020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:34:23.9504036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:34:24.1506978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:34:24.3506936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:34:24.5498909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:34:24.7501358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:34:24.9502709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:34:25.1504307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:34:25.3504247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:34:25.5505047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:34:25.7507173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:34:25.9498075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:34:26.1500445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:34:26.3499927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:34:26.5500327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:34:26.7502621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:34:26.9503962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:34:27.1506339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:34:27.3507111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:34:27.5497281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:34:27.7497749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:34:27.9500555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:34:28.1501810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:34:28.3501820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:34:28.5498819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:34:28.7498886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:34:28.9501576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:34:29.1501103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:34:29.3502076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:34:29.5503309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:34:29.7504808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:34:29.9506488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:34:30.1496775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:34:30.3497994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:34:30.5498950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:34:30.7499623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:34:30.9502612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:34:31.1503213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:34:31.3503907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:34:31.5505341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:34:31.7499287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:34:31.9501494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:34:32.1501798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:34:32.3503214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:34:32.5503607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:34:32.7504775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:34:32.9506295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:34:33.1498140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:34:33.3499690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:34:33.5497017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:34:33.7499277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:34:33.9502588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:34:34.1504094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:34:34.3504739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:34:34.5505581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:34:34.7495932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:34:34.9499338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:34:35.1499230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:34:35.3500514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:34:35.5501714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:34:35.7502832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:34:35.9504297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:34:36.1505055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:34:36.3506872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:34:36.5497626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:34:36.7498445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:34:36.9501677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:34:37.1501249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:34:37.3503646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:34:37.5502726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:34:37.7504541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:34:37.9506276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:34:38.1572094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:34:38.3498861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:34:38.5498657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:34:38.7499195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:34:38.9501731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:34:39.1504779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:34:39.3505840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:34:39.5505251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:34:39.7506279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:34:39.9497745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:34:40.1499928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:34:40.3500670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:34:40.5500971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:34:40.7502739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:34:40.9503525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:34:41.1505121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:34:41.3506180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:34:41.5496669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:34:41.7500163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:34:41.9501426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:34:42.1500979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:34:42.3502965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:34:42.5502999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:34:42.7505518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:34:42.9506631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:34:43.1498376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:34:43.3502843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:34:43.5503908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:34:43.7503643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:34:43.9505134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:34:44.1505035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:34:44.3505486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:34:44.5506851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:34:44.7497529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:34:44.9497981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:34:45.1500240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:34:45.3500845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:34:45.5501775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:34:45.7503689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:34:45.9504291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:34:46.1505652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:34:46.3498135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:34:46.5500339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:34:46.7454021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:34:46.9503475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:34:47.1505124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:34:47.3506178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:34:47.5496412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:34:47.7497437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:34:47.9499443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:34:48.1500761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:34:48.3501840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:34:48.5503749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:34:48.7503990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:34:48.9504754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:34:49.1497603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:34:49.3497270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:34:49.5498305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:34:49.7501836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:34:49.9501461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:34:50.1504640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:34:50.3506788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:34:50.5496608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:34:50.7498978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:34:50.9501130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:34:51.1501413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:34:51.3503044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:34:51.5502679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:34:51.7504746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:34:51.9506654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:34:52.1497864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:34:52.3499193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:34:52.5498662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:34:52.7499490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:34:52.9500665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:34:53.1498596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:34:53.3499753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:34:53.5500767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:34:53.7503235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:34:53.9505541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:34:54.1497285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:34:54.3498649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:34:54.5499945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:34:54.7500280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:34:54.9501960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:34:55.1504191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:34:55.3504245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:34:55.5505426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:34:55.7504958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:34:55.9505331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:34:56.1506069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:34:56.3498440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:34:56.5505591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:34:56.7506517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:34:56.9498597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:34:57.1499331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:34:57.3499455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:34:57.5500444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:34:57.7501629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:34:57.9502871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:34:58.1504304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:34:58.3505473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:34:58.5606428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:34:58.7498153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:34:58.9499550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:34:59.1501212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:34:59.3460069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:34:59.5502583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:34:59.7503656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:34:59.9504940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:35:00.1497860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:35:00.3500453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:35:00.5499936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:35:00.7500688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:35:00.9502243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:35:01.1503756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:35:01.3505232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:35:01.5543742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:35:01.7498192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:35:01.9497909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:35:02.1499672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:35:02.3500952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:35:02.5501240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:35:02.7502619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:35:02.9503764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:35:03.1506375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:35:03.3516689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:35:03.5497883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:35:03.7500223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:35:03.9504102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:35:04.1499690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:35:04.3502143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:35:04.5502290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:35:04.7501136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:35:04.9504550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:35:05.1505972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:35:05.3506448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:35:05.5495963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:35:05.7497325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:35:05.9499057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:35:06.1499516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:35:06.3501355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:35:06.5503055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:35:06.7504862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:35:06.9505135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:35:07.1507453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:35:07.3497607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:35:07.5498015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:35:07.7499758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:35:07.9502876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:35:08.1502940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:35:08.3504996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:35:08.5504515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:35:08.7507531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:35:08.9497050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:35:09.1498745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:35:09.3501361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:35:09.5501588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:35:09.7498390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:35:09.9499531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:35:10.1504953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:35:10.3505183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:35:10.5507594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:35:10.7498163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:35:10.9498314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:35:11.1502417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:35:11.3504773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:35:11.5504170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:35:11.7506018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:35:11.9505855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:35:12.1497191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:35:12.3497946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:35:12.5499634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:35:12.7562930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:35:12.9500789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:35:13.1502739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:35:13.3504277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:35:13.5505183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:35:13.7500080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:35:13.9503905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:35:14.1503021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:35:14.3505384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:35:14.5500383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:35:14.7503579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:35:14.9503503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:35:15.1505569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:35:15.3506442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:35:15.5496149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:35:15.7498072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:35:15.9499635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:35:16.1501457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:35:16.3503021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:35:16.5503381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:35:16.7500061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:35:16.9503007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:35:17.1503698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:35:17.3506114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:35:17.5506309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:35:17.7496447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:35:17.9498906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:35:18.1499619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:35:18.3502182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:35:18.5505691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:35:18.7496681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:35:18.9500976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:35:19.1503902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:35:19.3503992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:35:19.5505263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:35:19.7506957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:35:19.9502422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:35:20.1503549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:35:20.3506498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:35:20.5507377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:35:20.7496637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:35:20.9499815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:35:21.1499089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:35:21.3498350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:35:21.5500297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:35:21.7501715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:35:21.9503453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:35:22.1504206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:35:22.3506926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:35:22.5496284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:35:22.7497140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:35:22.9500382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:35:23.1500265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:35:23.3501851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:35:23.5503469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:35:23.7502010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:35:23.9497100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:35:24.1499580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:35:24.3501683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:35:24.5501251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:35:24.7503698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:35:24.9504846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:35:25.1507732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:35:25.3498131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:35:25.5498598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:35:25.7500722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:35:25.9501205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:35:26.1502619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:35:26.3503891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:35:26.5504985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:35:26.7504942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:35:26.9498521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:35:27.1498419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:35:27.3498605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:35:27.5498350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:35:27.7498914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:35:27.9502347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:35:28.1501928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:35:28.3502855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:35:28.5504333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:35:28.7505913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:35:28.9508149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:35:29.1498438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:35:29.3499061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:35:29.5500679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:35:29.7501463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:35:29.9501392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:35:30.1504058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:35:30.3505829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:35:30.5505414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:35:30.7507017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:35:30.9497231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:35:31.1499313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:35:31.3499659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:35:31.5501643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:35:31.7503572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:35:31.9504718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:35:32.1504310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:35:32.3503413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:35:32.5501557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:35:32.7502729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:35:32.9507163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:35:33.1497917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:35:33.3499183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:35:33.5498843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:35:33.7501938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:35:33.9501834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:35:34.1504290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:35:34.3504563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:35:34.5496533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:35:34.7497512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:35:34.9498924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:35:35.1500175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:35:35.3501828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:35:35.5502603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:35:35.7503987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:35:35.9504908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:35:36.1496552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:35:36.3498697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:35:36.5498562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:35:36.7498617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:35:36.9500955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:35:37.1502466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:35:37.3503310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:35:37.5504422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:35:37.7505544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:35:37.9497159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:35:38.1500126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:35:38.3501667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:35:38.5503469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:35:38.7498141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:35:38.9500865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:35:39.1502241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:35:39.3503621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:35:39.5503744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:35:39.7505846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:35:39.9507630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:35:40.1497480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:35:40.3498804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:35:40.5498828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:35:40.7500951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:35:40.9502868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:35:41.1504551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:35:41.3505511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:35:41.5496213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:35:41.7497427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:35:41.9499445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:35:42.1501049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:35:42.3500216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:35:42.5502783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:35:42.7502527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:35:42.9504610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:35:43.1506883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:35:43.3498080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T09:35:43.5499275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:35:43.7499363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T09:35:43.9502250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:35:44.1503190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T09:35:44.3499257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:35:44.5500902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:35:44.7502965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:35:44.9502481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:35:45.1500057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:35:45.3501457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:35:45.5500479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:35:45.7503103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:35:45.9504007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:35:46.1506170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:35:46.3496869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:35:46.5498874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:35:46.7498110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:35:46.9501071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:35:47.1503640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:35:47.3503519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:35:47.5503971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:35:47.7499160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:35:47.9507306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:35:48.1496844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:35:48.3497616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:35:48.5499123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:35:48.7500702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:35:48.9503432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:35:49.1505689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:35:49.3507253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:35:49.5495865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:35:49.7499127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:35:49.9499458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:35:50.1501070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T09:35:50.3503229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T09:35:50.5503320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:35:50.7503859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:35:50.9505678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:35:51.1496241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:35:51.3498235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:35:51.5499174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:35:51.7499578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:35:51.9502487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:35:52.1502985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:35:52.3503331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:35:52.5503605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:35:52.7506741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:35:52.9507799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:35:53.1497511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:35:53.3499214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:35:53.5500684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:35:53.7501311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:35:53.9502205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:35:54.1504445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:35:54.3505634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:35:54.5506542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:35:54.7497684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:35:54.9498820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:35:55.1499704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:35:55.3500711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:35:55.5501389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:35:55.7502779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:35:55.9505919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:35:56.1497044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:35:56.3499513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:35:56.5498847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:35:56.7500411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:35:56.9501255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:35:57.1505373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:35:57.3507573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:35:57.5497061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:35:57.7498826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:35:57.9499628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:35:58.1502215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:35:58.3502344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:35:58.5503389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:35:58.7505304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:35:58.9506249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:35:59.1497636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:35:59.3506266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:35:59.5495995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:35:59.7497593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:35:59.9500532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:36:00.1501505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:36:00.3501273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:36:00.5500501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:36:00.7502739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:36:00.9504208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:36:01.1504290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:36:01.3507069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:36:01.5496832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:36:01.7502235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:36:01.9503815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:36:02.1499128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:36:02.3499147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:36:02.5500199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:36:02.7500768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:36:02.9502696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:36:03.1502570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:36:03.3507295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:36:03.5507907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:36:03.7498173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:36:03.9498872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:36:04.1500589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:36:04.3502021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:36:04.5502937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:36:04.7505307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:36:04.9505042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:36:05.1506507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:36:05.3497052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:36:05.5497564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:36:05.7555157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:36:05.9502194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:36:06.1502697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:36:06.3503820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:36:06.5504038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:36:06.7506073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:36:06.9496655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:36:07.1498321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:36:07.3499967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:36:07.5499657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:36:07.7500193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:36:07.9503797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:36:08.1503904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:36:08.3504986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:36:08.5505546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:36:08.7497421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:36:08.9498792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:36:09.1499897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:36:09.3502721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:36:09.5501800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:36:09.7502595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:36:09.9506189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:36:10.1505550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:36:10.3496894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:36:10.5498138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:36:10.7498748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:36:10.9503542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:36:11.1503600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:36:11.3506231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:36:11.5507383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:36:11.7496068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:36:11.9498476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:36:12.1499411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:36:12.3501059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:36:12.5501173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:36:12.7503099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:36:12.9505147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:36:13.1505840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:36:13.3506473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:36:13.5496324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:36:13.7498105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:36:13.9500569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:36:14.1502627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:36:14.3502289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:36:14.5504692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:36:14.7504573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:36:14.9505845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:36:15.1506203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:36:15.3506826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:36:15.5496937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:36:15.7497950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:36:15.9499870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:36:16.1501477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:36:16.3502437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:36:16.5503817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:36:16.7504359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:36:16.9507161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:36:17.1501336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:36:17.3503156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:36:17.5503634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:36:17.7504867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:36:17.9506462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:36:18.1496732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:36:18.3497976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:36:18.5497067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:36:18.7497952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:36:18.9500881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:36:19.1503734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:36:19.3506084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:36:19.5505417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:36:19.7497602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:36:19.9499358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:36:20.1499912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:36:20.3502040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:36:20.5501544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:36:20.7503576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:36:20.9505464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:36:21.1506099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:36:21.3506606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:36:21.5500049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:36:21.7498586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:36:21.9500231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:36:22.1500051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:36:22.3503197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:36:22.5505106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:36:22.7505728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:36:22.9505941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:36:23.1502245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:36:23.3503276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:36:23.5554128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:36:23.7505446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:36:23.9496814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:36:24.1497990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:36:24.3500008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:36:24.5505093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T09:36:24.7506463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:36:24.9500873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T09:36:25.1501682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T09:36:25.3504157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T09:36:25.5503738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:36:25.7502835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:36:25.9504403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T09:36:26.1506236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T09:36:26.3503930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:36:26.5504207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T09:36:26.7505820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:36:26.9500879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:36:27.1502459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:36:27.3504247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:36:27.5505505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:36:27.7503491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:36:27.9505273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:36:28.1504935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:36:28.3507221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:36:28.5496891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:36:28.7498212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:36:28.9500208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:36:29.1502947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:36:29.3503501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:36:29.5503981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:36:29.7499435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:36:29.9500953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:36:30.1502523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:36:30.3502514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:36:30.5504688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:36:30.7504145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:36:30.9506974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:36:31.1496468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:36:31.3499465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:36:31.5497984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:36:31.7500015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:36:31.9501248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:36:32.1502863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:36:32.3504019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:36:32.5504474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:36:32.7505671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:36:32.9497253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T09:36:33.1499223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T09:36:33.3500581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T09:36:33.5501172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T09:36:33.7502412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T09:36:33.9502730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T09:36:34.1504463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T09:36:34.3505510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T09:36:34.5496911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T09:36:34.7497928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T09:36:34.9499259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T09:36:35.1501077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T09:36:35.3501408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T09:36:35.5503655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T09:36:35.7504227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T09:36:35.9505018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T09:36:36.1506493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:36:36.3498551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:36:36.5499654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:36:36.7498430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:36:36.9500797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:36:37.1504980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:36:37.3504778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:36:37.5507157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:36:37.7500310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:36:37.9500867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:36:38.1502675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:36:38.3502270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:36:38.5503857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:36:38.7504934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:36:38.9497902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:36:39.1500284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:36:39.3500817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:36:39.5502835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:36:39.7503425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:36:39.9499749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:36:40.1500795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:36:40.3501574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:36:40.5503572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:36:40.7504583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:36:40.9506160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:36:41.1496797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:36:41.3498329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:36:41.5497408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:36:41.7497477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:36:41.9499930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:36:42.1504419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:36:42.3502563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:36:42.5501414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:36:42.7502740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T09:36:42.9504480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:36:43.1505637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:36:43.3496881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:36:43.5497853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:36:43.7499159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T09:36:43.9500360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:36:44.1499095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:36:44.3504578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:36:44.5504422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:36:44.7505844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:36:44.9498458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:36:45.1498720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:36:45.3499596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:36:45.5499791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:36:45.7499436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:36:45.9500867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:36:46.1503568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:36:46.3503931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:36:46.5497978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:36:46.7502754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:36:46.9502903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:36:47.1503722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:36:47.3503751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:36:47.5504722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:36:47.7497130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:36:47.9497829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:36:48.1501311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:36:48.3500352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:36:48.5501675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:36:48.7502568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:36:48.9504680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T09:36:49.1505237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:36:49.3504364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:36:49.5504666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:36:49.7506437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:36:49.9504281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:36:50.1504495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:36:50.3506300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:36:50.5506193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:36:50.7581440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:36:50.9499065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:36:51.1499648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:36:51.3500857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:36:51.5501943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:36:51.7503742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:36:51.9504088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:36:52.1505824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:36:52.3504412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:36:52.5498089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:36:52.7499340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:36:52.9500535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:36:53.1503328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:36:53.3503712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:36:53.5503577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:36:53.7506187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:36:53.9505781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:36:54.1506112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:36:54.3498304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:36:54.5497502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:36:54.7498280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:36:54.9501309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:36:55.1503141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:36:55.3504630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:36:55.5505666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:36:55.7495888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:36:55.9497828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:36:56.1499453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:36:56.3500923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:36:56.5501142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:36:56.7504186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:36:56.9504958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:36:57.1506683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:36:57.3497350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:36:57.5499369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:36:57.7498833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:36:57.9501233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:36:58.1503389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T09:36:58.3498321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T09:36:58.5507180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T09:36:58.7499340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T09:36:58.9498468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T09:36:59.1499414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T09:36:59.3496489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T09:36:59.5497311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T09:36:59.7497867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T09:36:59.9499444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T09:37:00.1501846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T09:37:00.3502455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T09:37:00.5503175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T09:37:00.7504029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T09:37:00.9505843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T09:37:01.1497423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T09:37:01.3498613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T09:37:01.5500203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:37:01.7501866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:37:01.9505231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T09:37:02.1506418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:37:02.3498021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:37:02.5499651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:37:02.7498872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:37:02.9501246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:37:03.1501899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:37:03.3504390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:37:03.5505174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:37:03.7506680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:37:03.9496563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:37:04.1499034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:37:04.3499841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:37:04.5501481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:37:04.7500516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:37:04.9502549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:37:05.1502877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:37:05.3504507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:37:05.5506730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:37:05.7500833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:37:05.9504416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T09:37:06.1504887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:37:06.3505296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T09:37:06.5506482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T09:37:06.7498131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T09:37:06.9500652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T09:37:07.1500522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T09:37:07.3501038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T09:37:07.5504021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T09:37:07.7503700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T09:37:07.9505784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T09:37:08.1506893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T09:37:08.3497342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T09:37:08.5496841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T09:37:08.7499624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T09:37:08.9500652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T09:37:09.1501917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T09:37:09.3499231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T09:37:09.5499868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T09:37:09.7501701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T09:37:09.9503035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T09:37:10.1505672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T09:37:10.3506715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T09:37:10.5496603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T09:37:10.7504858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:37:10.9498333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:37:11.1499404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T09:37:11.3500346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T09:37:11.5499396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:37:11.7500530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T09:37:11.9501853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:37:12.1505296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T09:37:12.3502475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:37:12.5501768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T09:37:12.7502966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T09:37:12.9504463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T09:37:13.1506715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T09:37:13.3506787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T09:37:13.5496538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T09:37:13.7499432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T09:37:13.9498480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T09:37:14.1501020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T09:37:14.3502340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T09:37:14.5503329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T09:37:14.7504095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T09:37:14.9505635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T09:37:15.1497545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:37:15.3498457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:37:15.5498654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:37:15.7500368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:37:15.9501582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:37:16.1500652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:37:16.3502662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:37:16.5503074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:37:16.7504434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:37:16.9500985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:37:17.1502590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:37:17.3503165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:37:17.5503707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:37:17.7506080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:37:17.9503137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:37:18.1504074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:37:18.3544700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:37:18.5501869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:37:18.7503004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:37:18.9497238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:37:19.1497930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T09:37:19.3499611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T09:37:19.5500326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T09:37:19.7501330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T09:37:19.9502405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T09:37:20.1503948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T09:37:20.3505586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T09:37:20.5506924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T09:37:20.7496357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T09:37:20.9498271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T09:37:21.1499614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T09:37:21.3500631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T09:37:21.5501519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T09:37:21.7503860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T09:37:21.9504172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T09:37:22.1506267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T09:37:22.3498199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T09:37:22.5498434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T09:37:22.7518283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T09:37:22.9500610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:37:23.1503208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:37:23.3502765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:37:23.5504302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:37:23.7504793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:37:23.9506656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:37:24.1497341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:37:24.3502267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:37:24.5503238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:37:24.7505094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:37:24.9507146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:37:25.1497289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:37:25.3498285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:37:25.5499436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:37:25.7500811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:37:25.9501147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:37:26.1503354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:37:26.3503842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:37:26.5505569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:37:26.7505411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:37:26.9497906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:37:27.1497516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:37:27.3499190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:37:27.5499814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:37:27.7502518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:37:27.9503696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:37:28.1505040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:37:28.3504574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:37:28.5506728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:37:28.7498020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:37:28.9500666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:37:29.1500283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:37:29.3501515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:37:29.5501805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:37:29.7502944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:37:29.9504840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:37:30.1506952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:37:30.3497151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:37:30.5497252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:37:30.7499007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:37:30.9500815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:37:31.1501967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:37:31.3502063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:37:31.5504026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:37:31.7505087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:37:31.9506488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:37:32.1497833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:37:32.3499324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:37:32.5500452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:37:32.7502614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:37:32.9503577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:37:33.1506086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:37:33.3497518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:37:33.5498929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T09:37:33.7499387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:37:33.9505579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T09:37:34.1496639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T09:37:34.3499403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T09:37:34.5499756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:37:34.7501249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T09:37:34.9501654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:37:35.1502197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:37:35.3504944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:37:35.5506288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:37:35.7498582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:37:35.9500358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:37:36.1500461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:37:36.3501514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:37:36.5503030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:37:36.7503069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:37:36.9501693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:37:37.1501890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:37:37.3502970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:37:37.5505388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:37:37.7529525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:37:37.9506198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:37:38.1498077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:37:38.3499666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:37:38.5499390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:37:38.7498186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:37:38.9500096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:37:39.1502262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:37:39.3502027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:37:39.5503177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:37:39.7503571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:37:39.9505666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:37:40.1505644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:37:40.3499655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:37:40.5500797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:37:40.7547937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:37:40.9506779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:37:41.1497898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:37:41.3498960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:37:41.5499549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:37:41.7499894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:37:41.9502214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:37:42.1503939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:37:42.3504170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:37:42.5504427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:37:42.7505551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:37:42.9497609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:37:43.1499148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:37:43.3500148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:37:43.5500234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:37:43.7503104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:37:43.9503273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:37:44.1506110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:37:44.3507000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:37:44.5497321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T09:37:44.7497462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T09:37:44.9499606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:37:45.1500387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T09:37:45.3502317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T09:37:45.5502633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T09:37:45.7505297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T09:37:45.9505375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T09:37:46.1507912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T09:37:46.3497721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T09:37:46.5497809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T09:37:46.7498688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T09:37:46.9501516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:37:47.1502576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:37:47.3505168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:37:47.5506162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:37:47.7505538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:37:47.9502161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:37:48.1502445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:37:48.3503458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:37:48.5505263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:37:48.7505759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:37:48.9498001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:37:49.1498148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:37:49.3501099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:37:49.5500073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:37:49.7501945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:37:49.9503536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:37:50.1503895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:37:50.3507200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:37:50.5498184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:37:50.7498279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:37:50.9504633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:37:51.1506617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:37:51.3505479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:37:51.5504690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:37:51.7506647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:37:51.9504746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:37:52.1504202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:37:52.3506130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:37:52.5506470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:37:52.7501120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:37:52.9501724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:37:53.1506084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:37:53.3497062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:37:53.5497004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:37:53.7500908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:37:53.9502989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:37:54.1506869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:37:54.3496965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:37:54.5499236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:37:54.7500406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:37:54.9498452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:37:55.1498733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:37:55.3503229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:37:55.5505317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:37:55.7504266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:37:55.9505703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:37:56.1497833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:37:56.3499023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T09:37:56.5499500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T09:37:56.7500654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:37:56.9501624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:37:57.1504058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:37:57.3505729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:37:57.5506817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:37:57.7495998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:37:57.9499142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:37:58.1499931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:37:58.3500259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:37:58.5501194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:37:58.7502574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:37:58.9504026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:37:59.1505855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:37:59.3505872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:37:59.5496465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:37:59.7498925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:37:59.9500935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:38:00.1502131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:38:00.3503630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:38:00.5502560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:38:00.7504756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:38:00.9506530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:38:01.1497682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:38:01.3503709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:38:01.5504516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:38:01.7503929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:38:01.9506539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:38:02.1507746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:38:02.3498851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:38:02.5497765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:38:02.7500580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:38:02.9500868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:38:03.1502028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:38:03.3503852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:38:03.5504157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:38:03.7500114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:38:03.9503102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:38:04.1503894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:38:04.3504493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:38:04.5505070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:38:04.7507262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:38:04.9497855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:38:05.1498579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:38:05.3501524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:38:05.5501559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:38:05.7502099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:38:05.9504175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:38:06.1505528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:38:06.3506818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:38:06.5497431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:38:06.7497369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:38:06.9499399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:38:07.1498830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:38:07.3498853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:38:07.5499377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:38:07.7500340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:38:07.9575788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:38:08.1527222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:38:08.3500724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:38:08.5564258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:38:08.7507199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:38:08.9499064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:38:09.1499409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T09:38:09.3501440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:38:09.5501043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:38:09.7502322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:38:09.9506221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:38:10.1506395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:38:10.3499258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:38:10.5501461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:38:10.7498111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:38:10.9500473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:38:11.1499991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:38:11.3501183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:38:11.5501665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:38:11.7501904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:38:11.9499354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:38:12.1501701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:38:12.3501524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:38:12.5501906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:38:12.7506557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:38:12.9497638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:38:13.1500763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:38:13.3499798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:38:13.5501087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:38:13.7502310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:38:13.9504407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:38:14.1503231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:38:14.3503598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:38:14.5505564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:38:14.7506196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:38:14.9503952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:38:15.1503466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:38:15.3505105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:38:15.5507927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:38:15.7497686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:38:15.9500188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:38:16.1500649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:38:16.3500511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:38:16.5502242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:38:16.7503409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:38:16.9504328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:38:17.1504109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:38:17.3504348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:38:17.5505676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:38:17.7495885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:38:17.9499794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:38:18.1498365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:38:18.3498760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:38:18.5499942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:38:18.7500940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:38:18.9503664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:38:19.1502481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:38:19.3496345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:38:19.5505112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:38:19.7504877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:38:19.9497046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:38:20.1499595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:38:20.3500325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:38:20.5499832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:38:20.7501441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:38:20.9503741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:38:21.1505712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:38:21.3505245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:38:21.5506892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:38:21.7497704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:38:21.9499316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:38:22.1499507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:38:22.3502741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:38:22.5502954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:38:22.7504152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:38:22.9504954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:38:23.1506007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:38:23.3497463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:38:23.5497536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:38:23.7498557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:38:23.9501351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T09:38:24.1502868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:38:24.3506915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:38:24.5497112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:38:24.7499154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:38:24.9501684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:38:25.1501844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:38:25.3502520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:38:25.5503222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T09:38:25.7503914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:38:25.9507718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:38:26.1496666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:38:26.3499836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:38:26.5499657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:38:26.7500746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:38:26.9502857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:38:27.1503685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:38:27.3504309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:38:27.5506810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:38:27.7496594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:38:27.9498065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:38:28.1499834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:38:28.3501049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:38:28.5500862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:38:28.7502545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:38:28.9504749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:38:29.1505421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:38:29.3506580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:38:29.5496697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:38:29.7497929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:38:29.9501249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:38:30.1504327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:38:30.3504540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:38:30.5504667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T09:38:30.7496527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:38:30.9498223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:38:31.1499212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:38:31.3501873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:38:31.5502104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:38:31.7503325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:38:31.9504139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:38:32.1504888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T09:38:32.3507178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:38:32.5496914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:38:32.7498758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:38:32.9500982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:38:33.1500838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:38:33.3499643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T09:38:33.5499586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:38:33.7499696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T09:38:33.9502751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T09:38:34.1504017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T09:38:34.3504458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T09:38:34.5505382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T09:38:34.7507433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T09:38:34.9504301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T09:38:35.1505739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T09:38:35.3505462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T09:38:35.5507716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T09:38:35.7519061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T09:38:35.9497711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T09:38:36.1498796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T09:38:36.3500031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T09:38:36.5499876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T09:38:36.7501715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T09:38:36.9503849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T09:38:37.1504183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:38:37.3506530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:38:37.5506172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:38:37.7496797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:38:37.9500527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:38:38.1500974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:38:38.3502093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:38:38.5502435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:38:38.7499165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:38:38.9501585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:38:39.1502467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:38:39.3503311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:38:39.5505135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:38:39.7505321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:38:39.9497494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:38:40.1498878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:38:40.3500392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:38:40.5500003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:38:40.7500953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:38:40.9502729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:38:41.1504687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:38:41.3506429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:38:41.5505620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:38:41.7496268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:38:41.9502677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:38:42.1504466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:38:42.3504986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:38:42.5505447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:38:42.7496951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:38:42.9499364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:38:43.1499819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:38:43.3500865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:38:43.5501593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:38:43.7504472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:38:43.9498986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:38:44.1499154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:38:44.3499702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:38:44.5500690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:38:44.7501921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T09:38:44.9503511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T09:38:45.1500473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:38:45.3502720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T09:38:45.5502012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:38:45.7503289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T09:38:45.9504601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T09:38:46.1497461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T09:38:46.3505858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T09:38:46.5499951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T09:38:46.7502584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T09:38:46.9503028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:38:47.1504006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T09:38:47.3505497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:38:47.5505870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T09:38:47.7505288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:38:47.9506629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:38:48.1498687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:38:48.3502129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T09:38:48.5504947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:38:48.7507629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:38:48.9497802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:38:49.1498849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:38:49.3500640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:38:49.5501553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:38:49.7501931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:38:49.9503945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:38:50.1505731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:38:50.3507031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:38:50.5496547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:38:50.7556175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:38:50.9500263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:38:51.1502121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:38:51.3501627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:38:51.5502609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:38:51.7503401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:38:51.9505600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:38:52.1498991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:38:52.3500627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:38:52.5502417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:38:52.7501464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:38:52.9497849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:38:53.1499451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:38:53.3500646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:38:53.5502216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:38:53.7502693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:38:53.9503791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:38:54.1505825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:38:54.3506148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:38:54.5496157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:38:54.7497788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:38:54.9499936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:38:55.1502244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:38:55.3503018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:38:55.5501976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:38:55.7504605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:38:55.9507590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:38:56.1495941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T09:38:56.3498574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T09:38:56.5499025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:38:56.7500532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T09:38:56.9503091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T09:38:57.1502685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T09:38:57.3504115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T09:38:57.5498149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T09:38:57.7497361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T09:38:57.9499785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T09:38:58.1501981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:38:58.3500854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:38:58.5499886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:38:58.7501670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:38:58.9503099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:38:59.1505208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:38:59.3505540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:38:59.5506443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:38:59.7497194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:38:59.9504025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:39:00.1505723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:39:00.3497173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:39:00.5498616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:39:00.7499326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:39:00.9500688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:39:01.1501970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:39:01.3502773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:39:01.5503905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:39:01.7505474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:39:01.9500816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:39:02.1501371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:39:02.3503847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:39:02.5503878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:39:02.7505518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:39:02.9506724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:39:03.1498194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T09:39:03.3505268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:39:03.5504672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T09:39:03.7506330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T09:39:03.9497693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T09:39:04.1498788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T09:39:04.3499918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T09:39:04.5500067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T09:39:04.7502533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.55,T*1D
2025-09-19T09:39:04.9504508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T09:39:05.1505775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T09:39:05.3498490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T09:39:05.5497707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T09:39:05.7499331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T09:39:05.9501793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T09:39:06.1501625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T09:39:06.3502829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T09:39:06.5503821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T09:39:06.7504646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:39:06.9506744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:39:07.1498875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:39:07.3498299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:39:07.5499271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:39:07.7500321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:39:07.9502008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:39:08.1504429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:39:08.3504985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:39:08.5505490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:39:08.7496242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:39:08.9501428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:39:09.1501791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:39:09.3503342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:39:09.5503388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:39:09.7498787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:39:09.9501409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:39:10.1502055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:39:10.3505056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:39:10.5504179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:39:10.7497836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:39:10.9506818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:39:11.1496979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:39:11.3499977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:39:11.5548251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:39:11.7506626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T09:39:11.9498569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T09:39:12.1497738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T09:39:12.3498685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T09:39:12.5499458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T09:39:12.7500792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T09:39:12.9502764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T09:39:13.1502659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T09:39:13.3504291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T09:39:13.5505819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T09:39:13.7506685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T09:39:13.9497422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T09:39:14.1497707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T09:39:14.3501261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:39:14.5501201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:39:14.7501021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:39:14.9503899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:39:15.1505261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:39:15.3505578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:39:15.5496791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:39:15.7498506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:39:15.9499253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:39:16.1500690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:39:16.3504177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:39:16.5504434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:39:16.7506955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:39:16.9497170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:39:17.1499204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:39:17.3501577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:39:17.5499707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:39:17.7500902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:39:17.9503269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:39:18.1504671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:39:18.3505259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:39:18.5506840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:39:18.7497349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:39:18.9498591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:39:19.1500773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:39:19.3502686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:39:19.5501821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:39:19.7503072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:39:19.9505370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:39:20.1506280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:39:20.3497865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:39:20.5498284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:39:20.7500856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:39:20.9501575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:39:21.1502943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:39:21.3503433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:39:21.5504165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:39:21.7505354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:39:21.9498177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:39:22.1498482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:39:22.3499463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:39:22.5500697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:39:22.7501396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:39:22.9502461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:39:23.1502328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:39:23.3505418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:39:23.5505932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:39:23.7496681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:39:23.9498382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:39:24.1501578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:39:24.3501265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:39:24.5501564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:39:24.7502661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:39:24.9504572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:39:25.1506482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:39:25.3497359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:39:25.5498874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:39:25.7499068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:39:25.9500375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:39:26.1504019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:39:26.3503211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:39:26.5503950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:39:26.7504775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:39:26.9504620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:39:27.1504053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:39:27.3506461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:39:27.5506292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:39:27.7497538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:39:27.9500268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:39:28.1500116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:39:28.3501436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:39:28.5503047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:39:28.7504659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:39:28.9506128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:39:29.1506084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:39:29.3497094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:39:29.5498429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:39:29.7499427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:39:29.9501572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:39:30.1503057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:39:30.3503917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:39:30.5504234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:39:30.7505488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:39:30.9508056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:39:31.1497831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T09:39:31.3499247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:39:31.5501057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:39:31.7502135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T09:39:31.9503956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:39:32.1497625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T09:39:32.3498219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:39:32.5498938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:39:32.7500325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:39:32.9500675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:39:33.1503524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:39:33.3505532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:39:33.5505536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:39:33.7505605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:39:33.9497242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:39:34.1498541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:39:34.3499163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:39:34.5499135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:39:34.7500808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:39:34.9499447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:39:35.1501189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:39:35.3498800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:39:35.5498903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:39:35.7501533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:39:35.9501241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:39:36.1498906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:39:36.3499945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:39:36.5500304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:39:36.7502162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:39:36.9504664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:39:37.1505100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:39:37.3506174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:39:37.5497555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:39:37.7497788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:39:37.9499603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:39:38.1501134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:39:38.3502029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:39:38.5504141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:39:38.7505906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:39:38.9506242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:39:39.1499377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:39:39.3502412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:39:39.5502114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:39:39.7503049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:39:39.9505912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:39:40.1507386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:39:40.3503074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:39:40.5503422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:39:40.7504025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:39:40.9505476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:39:41.1498226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:39:41.3497865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:39:41.5497881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:39:41.7498458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:39:41.9502315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:39:42.1502338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:39:42.3502850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:39:42.5501909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:39:42.7504012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:39:42.9506138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:39:43.1507523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:39:43.3498464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:39:43.5504253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:39:43.7597203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T09:39:43.9498584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:39:44.1500755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T09:39:44.3501467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:39:44.5501574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T09:39:44.7503225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T09:39:44.9503927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:39:45.1505995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:39:45.3605707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:39:45.5499076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:39:45.7503090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:39:45.9504806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:39:46.1505969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:39:46.3506246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:39:46.5596781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:39:46.7499359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:39:46.9501176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:39:47.1501549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:39:47.3503171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:39:47.5503524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:39:47.7504731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:39:47.9505928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:39:48.1598211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:39:48.3540128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:39:48.5598495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:39:48.7500435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:39:48.9501958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:39:49.1502616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:39:49.3505627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:39:49.5564892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:39:49.7499276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:39:49.9502403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:39:50.1504351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:39:50.3505714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:39:50.5502698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:39:50.7503905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:39:50.9507979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:39:51.1506337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:39:51.3596571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:39:51.5597404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:39:51.7597738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:39:51.9501119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:39:52.1502430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:39:52.3503808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:39:52.5505008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:39:52.7505157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:39:52.9606578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:39:53.1596090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:39:53.3499782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:39:53.5500346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:39:53.7500652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:39:53.9504293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:39:54.1505191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:39:54.3506353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:39:54.5506235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:39:54.7597372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:39:54.9597623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:39:55.1500358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:39:55.3500903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:39:55.5500620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:39:55.7505806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:39:55.9606321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:39:56.1597090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:39:56.3500107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:39:56.5600080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:39:56.7502327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:39:56.9502592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:39:57.1504251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:39:57.3505804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:39:57.5506208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:39:57.7501941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:39:57.9503404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:39:58.1504646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:39:58.3505510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:39:58.5607356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:39:58.7597877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:39:58.9597554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:39:59.1600108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:39:59.3502978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:39:59.5503698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:39:59.7505404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:39:59.9506346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:40:00.1503491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:40:00.3504588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:40:00.5505081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:40:00.7506898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:40:00.9657314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:40:01.1598117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:40:01.3598708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:40:01.5606174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:40:01.7597771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:40:01.9597938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:40:02.1501207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:40:02.3596420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:40:02.5504188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:40:02.7505722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:40:02.9598204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:40:03.1504502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:40:03.3507826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:40:03.5605555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:40:03.7596459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:40:03.9597697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:40:04.1598621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:40:04.3501756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:40:04.5503214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:40:04.7504582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:40:04.9506246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:40:05.1596390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:40:05.3597025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:40:05.5598462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:40:05.7502455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:40:05.9505683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:40:06.1596585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:40:06.3597715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:40:06.5599729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:40:06.7600358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:40:06.9502765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:40:07.1505155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:40:07.3505859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:40:07.5506473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:40:07.7596507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:40:07.9505420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:40:08.1596492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:40:08.3596847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:40:08.5581046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:40:08.7599256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:40:08.9599588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:40:09.1598426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:40:09.3599377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:40:09.5599242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:40:09.7502310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:40:09.9502401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:40:10.1504382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:40:10.3504342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:40:10.5505646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:40:10.7598440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:40:10.9599518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:40:11.1502993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:40:11.3505729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:40:11.5606979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:40:11.7619349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:40:11.9597826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:40:12.1599580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:40:12.3600422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:40:12.5503680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:40:12.7504767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:40:12.9506676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:40:13.1506333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:40:13.3597461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:40:13.5505754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:40:13.7504293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:40:13.9505222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:40:14.1505528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:40:14.3605908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:40:14.5597324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:40:14.7599131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:40:14.9600097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:40:15.1601724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:40:15.3602029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:40:15.5596835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:40:15.7598081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:40:15.9600174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:40:16.1503096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:40:16.3504579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:40:16.5505416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:40:16.7503443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:40:16.9504762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:40:17.1505987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:40:17.3638564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:40:17.5597288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:40:17.7555110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:40:17.9600386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:40:18.1602665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:40:18.3602288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:40:18.5503416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T09:40:18.7504983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:40:18.9508285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:40:19.1597110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:40:19.3597635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:40:19.5599728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:40:19.7601171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:40:19.9601875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:40:20.1528560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:40:20.3504907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:40:20.5506017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:40:20.7595560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:40:20.9597083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:40:21.1598427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:40:21.3599829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:40:21.5600933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:40:21.7504211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:40:21.9505352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:40:22.1506428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:40:22.3606057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:40:22.5598950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:40:22.7598340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:40:22.9601426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:40:23.1601489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:40:23.3603481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:40:23.5603111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:40:23.7505727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:40:23.9506376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:40:24.1597795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:40:24.3598549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:40:24.5598348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:40:24.7504489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:40:24.9506471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:40:25.1507079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:40:25.3597237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:40:25.5598771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:40:25.7599828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:40:25.9599049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:40:26.1598931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:40:26.3600677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:40:26.5597728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:40:26.7600107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:40:26.9603451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:40:27.1600500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:40:27.3602761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:40:27.5603722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:40:27.7505568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:40:27.9602431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:40:28.1602148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:40:28.3505457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:40:28.5506298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:40:28.7605733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:40:28.9596173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:40:29.1598737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:40:29.3599419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:40:29.5601549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:40:29.7596814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:40:29.9596601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T09:40:30.1506566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:40:30.3605806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T09:40:30.5596245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:40:30.7598815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:40:30.9600183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:40:31.1600677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:40:31.3600471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:40:31.5599226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:40:31.7598574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:40:31.9599664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:40:32.1602607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:40:32.3607183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:40:32.5595866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:40:32.7597658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:40:32.9599429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:40:33.1600074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:40:33.3670838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:40:33.5602873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:40:33.7603696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:40:33.9506967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:40:34.1597610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:40:34.3598212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:40:34.5598442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:40:34.7599686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:40:34.9601147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:40:35.1605202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:40:35.3606361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:40:35.5598314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:40:35.7599185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:40:35.9599002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:40:36.1600644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:40:36.3601422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:40:36.5605442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:40:36.7600685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:40:36.9599317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:40:37.1602203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:40:37.3597798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:40:37.5598475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:40:37.7600977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:40:37.9602580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:40:38.1604368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:40:38.3599937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:40:38.5601355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:40:38.7605994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:40:38.9507556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:40:39.1596438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:40:39.3597376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:40:39.5599290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:40:39.7599824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:40:39.9601780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:40:40.1691213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:40:40.3606488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:40:40.5596722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:40:40.7598424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:40:40.9599404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:40:41.1600130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:40:41.3601220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:40:41.5603084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:40:41.7603686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:40:41.9606055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:40:42.1596336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:40:42.3599077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:40:42.5598917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:40:42.7601167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:40:42.9596933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T09:40:43.1598039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T09:40:43.3601032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T09:40:43.5600466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T09:40:43.7602240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T09:40:43.9603116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T09:40:44.1604939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T09:40:44.3507941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T09:40:44.5595868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T09:40:44.7597804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T09:40:44.9596575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T09:40:45.1598513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T09:40:45.3600093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:40:45.5600720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:40:45.7597501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T09:40:45.9598934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:40:46.1599597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:40:46.3601344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:40:46.5602770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:40:46.7603843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:40:46.9604570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:40:47.1605838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:40:47.3596367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:40:47.5604918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:40:47.7596513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:40:47.9597391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:40:48.1599327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:40:48.3578321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:40:48.5601745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:40:48.7602314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:40:48.9603293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:40:49.1605624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:40:49.3595815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:40:49.5596965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:40:49.7599222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:40:49.9599864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:40:50.1600521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:40:50.3602323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:40:50.5605244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:40:50.7604214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:40:50.9605631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:40:51.1666156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:40:51.3598376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:40:51.5599013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T09:40:51.7600203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:40:51.9601539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T09:40:52.1602877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T09:40:52.3603666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:40:52.5605642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:40:52.7595984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:40:52.9596815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T09:40:53.1600207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:40:53.3600803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T09:40:53.5601642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:40:53.7604604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:40:53.9604176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:40:54.1604828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:40:54.3606538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:40:54.5596979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:40:54.7598773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:40:54.9599446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:40:55.1601662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:40:55.3602561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:40:55.5604549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:40:55.7604668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:40:55.9605574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:40:56.1599805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:40:56.3604324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:40:56.5604490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:40:56.7606152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:40:56.9596187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:40:57.1599758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:40:57.3598557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:40:57.5535362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:40:57.7601638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:40:57.9602263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:40:58.1604552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:40:58.3604570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:40:58.5606439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:40:58.7597733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:40:58.9598125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:40:59.1599874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:40:59.3690687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:40:59.5601096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:40:59.7614944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:40:59.9602777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T09:41:00.1606579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:41:00.3596613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T09:41:00.5597959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T09:41:00.7597864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:41:00.9603880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T09:41:01.1605299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T09:41:01.3595856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T09:41:01.5598510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T09:41:01.7600879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T09:41:01.9602966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T09:41:02.1604564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T09:41:02.3605632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T09:41:02.5605165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T09:41:02.7606478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T09:41:02.9598432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T09:41:03.1601552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:41:03.3601496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T09:41:03.5603927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T09:41:03.7605089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:41:03.9605509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:41:04.1596972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:41:04.3596731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:41:04.5599199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:41:04.7600366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:41:04.9602158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:41:05.1604089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:41:05.3603833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:41:05.5605967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:41:05.7606259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:41:05.9596888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:41:06.1598739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:41:06.3599380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:41:06.5600550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:41:06.7603106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:41:06.9605638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:41:07.1607075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:41:07.3601326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:41:07.5602895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:41:07.7598795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:41:07.9599740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:41:08.1600549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:41:08.3604063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:41:08.5603750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:41:08.7605857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:41:08.9606025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:41:09.1596702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:41:09.3598636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:41:09.5599054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:41:09.7601350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:41:09.9605665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:41:10.1602053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T09:41:10.3601360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:41:10.5602640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T09:41:10.7605137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T09:41:10.9599344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T09:41:11.1601205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T09:41:11.3602538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T09:41:11.5604603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T09:41:11.7605842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T09:41:11.9605097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T09:41:12.1596094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T09:41:12.3655042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T09:41:12.5599086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T09:41:12.7598981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T09:41:12.9602983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T09:41:13.1604764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T09:41:13.3605233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T09:41:13.5596929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:41:13.7598362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:41:13.9597971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T09:41:14.1599286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:41:14.3600190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:41:14.5601133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:41:14.7602956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:41:14.9604163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:41:15.1605236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:41:15.3605899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:41:15.5602336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:41:15.7606189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:41:15.9597548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:41:16.1597978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:41:16.3599127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:41:16.5600491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:41:16.7603733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:41:16.9604638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:41:17.1604421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:41:17.3605857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:41:17.5596806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:41:17.7599500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:41:17.9599341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:41:18.1601276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:41:18.3602551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:41:18.5603113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:41:18.7603961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:41:18.9606946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:41:19.1607661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:41:19.3599281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:41:19.5598714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:41:19.7599808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:41:19.9600195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:41:20.1601852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:41:20.3602655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:41:20.5605117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:41:20.7604873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:41:20.9596900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:41:21.1599094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:41:21.3598762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:41:21.5600387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:41:21.7601808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:41:21.9603551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:41:22.1603674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:41:22.3605611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:41:22.5596840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:41:22.7597696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:41:22.9598636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:41:23.1600052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:41:23.3600860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:41:23.5602930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:41:23.7603614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:41:23.9604719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:41:24.1606824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:41:24.3597461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:41:24.5599697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:41:24.7599611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:41:24.9602053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:41:25.1601845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:41:25.3602829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:41:25.5604728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:41:25.7606353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:41:25.9597080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:41:26.1597938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:41:26.3599601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:41:26.5601071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:41:26.7601453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:41:26.9597952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:41:27.1598670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:41:27.3601257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:41:27.5601856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:41:27.7603380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T09:41:27.9603808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T09:41:28.1604990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T09:41:28.3606038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:41:28.5597291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:41:28.7597815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:41:28.9599991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:41:29.1600734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:41:29.3602863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:41:29.5605989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:41:29.7600475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:41:29.9602577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:41:30.1604048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:41:30.3606146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:41:30.5606044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:41:30.7595462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:41:30.9597907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:41:31.1600483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:41:31.3600521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:41:31.5601346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:41:31.7604557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:41:31.9604855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:41:32.1605226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:41:32.3596179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:41:32.5597782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:41:32.7598465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:41:32.9599199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:41:33.1602002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:41:33.3603282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:41:33.5528385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:41:33.7605582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:41:33.9599499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:41:34.1603578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:41:34.3605353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:41:34.5606338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:41:34.7596259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:41:34.9598060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:41:35.1599653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:41:35.3601884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:41:35.5601460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:41:35.7599202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:41:35.9599391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:41:36.1602184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:41:36.3603946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:41:36.5604364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:41:36.7604874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:41:36.9606785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:41:37.1596994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:41:37.3596337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:41:37.5597420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:41:37.7601859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:41:37.9602469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:41:38.1604734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:41:38.3606345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:41:38.5602210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:41:38.7606288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:41:38.9597732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:41:39.1605736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:41:39.3606359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:41:39.5598490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:41:39.7598269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T09:41:39.9598765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:41:40.1600288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:41:40.3601708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:41:40.5604693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:41:40.7604483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:41:40.9599376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:41:41.1601185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:41:41.3601996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:41:41.5602653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:41:41.7605067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:41:41.9604436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:41:42.1596140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:41:42.3545167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:41:42.5598923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:41:42.7601025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:41:42.9517830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:41:43.1598336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:41:43.3599185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:41:43.5604724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:41:43.7646097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:41:43.9596719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:41:44.1598877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:41:44.3599671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:41:44.5602021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:41:44.7601671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:41:44.9603748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:41:45.1604580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:41:45.3606629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:41:45.5596391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:41:45.7599193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:41:45.9598698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:41:46.1600347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:41:46.3600915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:41:46.5603381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:41:46.7603998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:41:46.9604401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:41:47.1597030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:41:47.3597609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:41:47.5597926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:41:47.7601188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:41:47.9601646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:41:48.1603307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:41:48.3603483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:41:48.5604577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:41:48.7606532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:41:48.9596639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:41:49.1597518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:41:49.3599331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:41:49.5600025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:41:49.7602774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:41:49.9604586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:41:50.1605373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:41:50.3596514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:41:50.5598338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:41:50.7599522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:41:50.9601592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:41:51.1601777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:41:51.3604160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:41:51.5603827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:41:51.7603715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:41:51.9604076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:41:52.1605263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:41:52.3595668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T09:41:52.5641731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T09:41:52.7605264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:41:52.9598734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:41:53.1598721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T09:41:53.3600589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T09:41:53.5602168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:41:53.7603268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:41:53.9597078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:41:54.1605106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:41:54.3597519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:41:54.5599673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:41:54.7600963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:41:54.9601271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:41:55.1603169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:41:55.3604209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:41:55.5597036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:41:55.7597785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:41:55.9600131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:41:56.1600244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:41:56.3602700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:41:56.5604086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:41:56.7603625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:41:56.9600962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:41:57.1601465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:41:57.3603692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:41:57.5603595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:41:57.7596424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:41:57.9601547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:41:58.1603655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:41:58.3603589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:41:58.5605488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:41:58.7606826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:41:58.9596671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:41:59.1597194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T09:41:59.3599663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T09:41:59.5599575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T09:41:59.7600799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T09:41:59.9601202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T09:42:00.1604579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T09:42:00.3605583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T09:42:00.5605563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T09:42:00.7596055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T09:42:00.9598511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T09:42:01.1598081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T09:42:01.3599392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:42:01.5600388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:42:01.7602714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T09:42:01.9604433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T09:42:02.1604876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:42:02.3606304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:42:02.5596739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:42:02.7598195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:42:02.9600900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:42:03.1600338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:42:03.3603141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:42:03.5604680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:42:03.7602095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:42:03.9603962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:42:04.1604431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:42:04.3606613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:42:04.5601598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:42:04.7600678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:42:04.9599026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:42:05.1597362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:42:05.3602376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:42:05.5603741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:42:05.7598160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:42:05.9598469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:42:06.1602895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:42:06.3605045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:42:06.5604621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:42:06.7605362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:42:06.9596413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:42:07.1597765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:42:07.3599594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:42:07.5601979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:42:07.7601720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:42:07.9603681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:42:08.1604608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:42:08.3604798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:42:08.5605452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:42:08.7597096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:42:08.9623613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:42:09.1599706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:42:09.3600659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:42:09.5602844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:42:09.7603750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:42:09.9604099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:42:10.1602077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:42:10.3602685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:42:10.5596619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:42:10.7597014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:42:10.9599357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:42:11.1601519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:42:11.3599533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:42:11.5606520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:42:11.7601473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:42:11.9604295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:42:12.1605159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:42:12.3605652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:42:12.5596076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:42:12.7598033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:42:12.9598699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:42:13.1599689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:42:13.3600884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:42:13.5604316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:42:13.7605224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:42:13.9595977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:42:14.1599195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:42:14.3601232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:42:14.5603575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:42:14.7603794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:42:14.9604645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:42:15.1606452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:42:15.3597158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:42:15.5575257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:42:15.7599797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:42:15.9599877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:42:16.1600919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:42:16.3602600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:42:16.5604526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:42:16.7604854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:42:16.9597136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:42:17.1597351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:42:17.3599363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:42:17.5599166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:42:17.7601089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:42:17.9602740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:42:18.1604521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:42:18.3604606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:42:18.5606221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:42:18.7596450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:42:18.9598642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:42:19.1600085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:42:19.3601093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:42:19.5527534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:42:19.7604290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:42:19.9604842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:42:20.1606138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:42:20.3597272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:42:20.5598101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:42:20.7599623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:42:20.9599575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:42:21.1601892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:42:21.3603646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:42:21.5604312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:42:21.7605189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:42:21.9596624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:42:22.1597916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:42:22.3599151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:42:22.5600786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:42:22.7601286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:42:22.9603236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:42:23.1603779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:42:23.3605255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:42:23.5596061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:42:23.7598229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:42:23.9598212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:42:24.1600424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:42:24.3601261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:42:24.5602915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:42:24.7605740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:42:24.9605133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:42:25.1601597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:42:25.3606529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:42:25.5596859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:42:25.7597951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:42:25.9599449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:42:26.1599499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:42:26.3600832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:42:26.5602283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:42:26.7603232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:42:26.9604646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:42:27.1606887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:42:27.3662023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:42:27.5599323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:42:27.7568769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:42:27.9600498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:42:28.1601414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:42:28.3603199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:42:28.5605396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:42:28.7605208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:42:28.9596729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:42:29.1597591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:42:29.3598768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:42:29.5600045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:42:29.7605759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:42:29.9657054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:42:30.1598214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:42:30.3598619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:42:30.5600802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:42:30.7601833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:42:30.9603571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:42:31.1604355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:42:31.3605757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:42:31.5597193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:42:31.7598129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:42:31.9598645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:42:32.1599688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:42:32.3601830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:42:32.5603148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:42:32.7604762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:42:32.9605474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:42:33.1605656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:42:33.3596296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:42:33.5599053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:42:33.7599748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:42:33.9600772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:42:34.1602729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:42:34.3603367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:42:34.5604544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:42:34.7606207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:42:34.9597623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:42:35.1597334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:42:35.3599852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:42:35.5601101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:42:35.7601870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:42:35.9605624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:42:36.1605854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:42:36.3596180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:42:36.5597798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:42:36.7598106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:42:36.9599543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:42:37.1602239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:42:37.3596675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:42:37.5598286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:42:37.7598978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:42:37.9601889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:42:38.1597615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:42:38.3597961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:42:38.5600312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:42:38.7599935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:42:38.9602787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:42:39.1603724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:42:39.3606031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:42:39.5606290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:42:39.7597263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:42:39.9597257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:42:40.1599109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:42:40.3601167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:42:40.5601975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:42:40.7603939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:42:40.9605505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:42:41.1605425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:42:41.3607260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:42:41.5598204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:42:41.7598859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:42:41.9599419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:42:42.1600599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:42:42.3602340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:42:42.5603729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:42:42.7605326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:42:42.9605428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:42:43.1597215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:42:43.3598764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:42:43.5598740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:42:43.7668744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:42:43.9605627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:42:44.1606037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:42:44.3597168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:42:44.5598045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:42:44.7600145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:42:44.9600154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:42:45.1601988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:42:45.3602532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:42:45.5604437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:42:45.7604711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:42:45.9596130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:42:46.1598160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:42:46.3598577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:42:46.5601009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:42:46.7601308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:42:46.9603688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:42:47.1604862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:42:47.3604210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:42:47.5605593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:42:47.7597479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:42:47.9603162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:42:48.1604400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:42:48.3605499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:42:48.5597592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:42:48.7598073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:42:48.9598913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:42:49.1600209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:42:49.3602060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:42:49.5602145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:42:49.7603945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:42:49.9597781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:42:50.1600302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:42:50.3601376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:42:50.5601878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:42:50.7604184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:42:50.9596874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:42:51.1598304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:42:51.3602633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:42:51.5603803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:42:51.7605349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:42:51.9606704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:42:52.1606272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:42:52.3596467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:42:52.5599229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:42:52.7600190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:42:52.9600707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:42:53.1603751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:42:53.3604111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:42:53.5605578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:42:53.7605213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:42:53.9596984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:42:54.1597449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:42:54.3604218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:42:54.5605714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:42:54.7605653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:42:54.9598937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:42:55.1557480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:42:55.3598497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:42:55.5599305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:42:55.7606542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:42:55.9600137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:42:56.1601733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:42:56.3601945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:42:56.5596772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:42:56.7598113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:42:56.9598979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:42:57.1599734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:42:57.3601519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:42:57.5603679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:42:57.7605018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:42:57.9599837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:42:58.1599685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:42:58.3601302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:42:58.5603708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:42:58.7604371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:42:58.9606219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:42:59.1607821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:42:59.3597895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:42:59.5597712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:42:59.7597490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:42:59.9599660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:43:00.1601240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:43:00.3601554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:43:00.5602816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:43:00.7605292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:43:00.9607212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:43:01.1597199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:43:01.3601981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:43:01.5604427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:43:01.7605670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:43:01.9597084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:43:02.1598711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:43:02.3604683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:43:02.5603825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:43:02.7606835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:43:02.9597030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:43:03.1597705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:43:03.3600675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:43:03.5603357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:43:03.7603148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:43:03.9605226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:43:04.1607141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:43:04.3597855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:43:04.5646213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:43:04.7604435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:43:04.9606766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:43:05.1597027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T09:43:05.3599338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:43:05.5598912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:43:05.7604177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:43:05.9604024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T09:43:06.1605288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:43:06.3606928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T09:43:06.5596143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T09:43:06.7599096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T09:43:06.9600923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T09:43:07.1599780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T09:43:07.3603126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T09:43:07.5604136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T09:43:07.7604706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T09:43:07.9605281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T09:43:08.1596998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T09:43:08.3598580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T09:43:08.5599946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:43:08.7599642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:43:08.9600839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:43:09.1603540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:43:09.3605129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:43:09.5605537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:43:09.7606402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:43:09.9596866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:43:10.1598293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:43:10.3599539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:43:10.5601099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:43:10.7642420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:43:10.9604667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:43:11.1605224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:43:11.3606604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:43:11.5597060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:43:11.7597704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:43:11.9599323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:43:12.1600892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:43:12.3601295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:43:12.5603367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:43:12.7603867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:43:12.9606756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:43:13.1596090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:43:13.3597963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:43:13.5598307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:43:13.7546463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:43:13.9601438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:43:14.1603347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:43:14.3605619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:43:14.5604764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:43:14.7606417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:43:14.9597338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:43:15.1598082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:43:15.3599159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:43:15.5601304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:43:15.7602245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:43:15.9604207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:43:16.1605067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:43:16.3606456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:43:16.5596607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:43:16.7604349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:43:16.9598133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:43:17.1599768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:43:17.3600592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:43:17.5600857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:43:17.7602096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:43:17.9602899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:43:18.1605384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:43:18.3606643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:43:18.5596383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:43:18.7597356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:43:18.9599710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:43:19.1599665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:43:19.3601865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:43:19.5604525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:43:19.7603693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:43:19.9605618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:43:20.1597725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:43:20.3598996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:43:20.5599156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:43:20.7600517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:43:20.9600217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:43:21.1603374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:43:21.3605222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:43:21.5604843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:43:21.7649812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:43:21.9597156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:43:22.1599932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:43:22.3599147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:43:22.5601515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:43:22.7601357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:43:22.9604656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:43:23.1604504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:43:23.3605306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:43:23.5602203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:43:23.7606678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:43:23.9596919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:43:24.1600201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:43:24.3600657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:43:24.5599469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:43:24.7664505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:43:24.9599720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:43:25.1614451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:43:25.3603938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:43:25.5605437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:43:25.7604926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:43:25.9598634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:43:26.1598706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:43:26.3600234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:43:26.5606239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:43:26.7597272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:43:26.9597303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:43:27.1600310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:43:27.3659956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:43:27.5601502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:43:27.7602506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:43:27.9604191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:43:28.1605237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:43:28.3606302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:43:28.5596774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:43:28.7599507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:43:28.9600208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T09:43:29.1601598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:43:29.3602600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:43:29.5603576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:43:29.7603907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:43:29.9605884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:43:30.1596837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T09:43:30.3599059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:43:30.5598640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:43:30.7600452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:43:30.9601792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:43:31.1602958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:43:31.3603923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:43:31.5665413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:43:31.7606664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:43:31.9597641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:43:32.1600445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:43:32.3600032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:43:32.5602026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:43:32.7602657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:43:32.9603159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:43:33.1604165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:43:33.3536386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:43:33.5596304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:43:33.7599553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:43:33.9600711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:43:34.1601394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:43:34.3600736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:43:34.5603957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:43:34.7602934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:43:34.9602598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:43:35.1601840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:43:35.3603583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:43:35.5604259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:43:35.7605481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:43:35.9596428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:43:36.1597802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:43:36.3598925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:43:36.5600297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:43:36.7603029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:43:36.9602608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:43:37.1604834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:43:37.3603981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:43:37.5603145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:43:37.7605539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:43:37.9607665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:43:38.1597488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:43:38.3598354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:43:38.5598835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:43:38.7602100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:43:38.9601736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:43:39.1603728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:43:39.3603953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:43:39.5604438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:43:39.7605632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:43:39.9599393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:43:40.1599706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:43:40.3639900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:43:40.5601548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:43:40.7551581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:43:40.9603707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:43:41.1604803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:43:41.3607537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:43:41.5596628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:43:41.7597446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:43:41.9599521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:43:42.1600719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T09:43:42.3602977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T09:43:42.5603110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T09:43:42.7603466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T09:43:42.9605339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T09:43:43.1598124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T09:43:43.3599390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T09:43:43.5598138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T09:43:43.7600175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T09:43:43.9604621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T09:43:44.1603559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T09:43:44.3606105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:43:44.5605587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T09:43:44.7599959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:43:44.9602973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:43:45.1602479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:43:45.3603463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:43:45.5604790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:43:45.7605502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:43:45.9597706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:43:46.1598132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:43:46.3599792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:43:46.5600634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:43:46.7601931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:43:46.9603702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:43:47.1605230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:43:47.3605087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:43:47.5596834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:43:47.7597152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:43:47.9600321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:43:48.1600381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:43:48.3601189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:43:48.5603433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:43:48.7603228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:43:48.9606546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:43:49.1607563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:43:49.3597946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:43:49.5597641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:43:49.7600999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:43:49.9601687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:43:50.1603031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:43:50.3603145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:43:50.5604775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:43:50.7604915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:43:50.9596391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:43:51.1598247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:43:51.3600352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:43:51.5600802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:43:51.7601668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:43:51.9603050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T09:43:52.1603477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:43:52.3605194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:43:52.5604629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:43:52.7603590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:43:52.9636924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T09:43:53.1605789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T09:43:53.3597501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:43:53.5598961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:43:53.7600151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:43:53.9602674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:43:54.1602538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:43:54.3604533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:43:54.5604395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:43:54.7605448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:43:54.9596916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:43:55.1598527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:43:55.3599157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:43:55.5603410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:43:55.7604063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:43:55.9605592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:43:56.1598193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:43:56.3600573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:43:56.5599427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:43:56.7601762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:43:56.9604743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:43:57.1604093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:43:57.3598040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:43:57.5600174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:43:57.7600809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:43:57.9602368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:43:58.1602176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:43:58.3602558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:43:58.5604839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:43:58.7607177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:43:58.9598247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:43:59.1600353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:43:59.3601522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:43:59.5603183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:43:59.7603742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:43:59.9606088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:44:00.1605586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:44:00.3597641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:44:00.5597448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:44:00.7599935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:44:00.9601214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:44:01.1603163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:44:01.3603435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:44:01.5605039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:44:01.7606330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:44:01.9605954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:44:02.1598685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:44:02.3599229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:44:02.5599680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:44:02.7599846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:44:02.9602336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:44:03.1603798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:44:03.3606103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:44:03.5596303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:44:03.7598682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:44:03.9600589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:44:04.1600347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:44:04.3605682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:44:04.5605416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:44:04.7606446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:44:04.9597341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:44:05.1599957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:44:05.3598515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:44:05.5600367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:44:05.7600927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:44:05.9603543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:44:06.1605028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:44:06.3606005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:44:06.5606335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:44:06.7598825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:44:06.9598291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:44:07.1600396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:44:07.3600476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:44:07.5601871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T09:44:07.7602703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T09:44:07.9604136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T09:44:08.1605985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T09:44:08.3606541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T09:44:08.5597578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T09:44:08.7599536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T09:44:08.9600042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T09:44:09.1601808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:44:09.3602427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:44:09.5604742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:44:09.7604388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:44:09.9606667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:44:10.1597069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:44:10.3598234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:44:10.5598756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:44:10.7580592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:44:10.9604016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:44:11.1602705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:44:11.3605799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:44:11.5606024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:44:11.7596023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:44:11.9598625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:44:12.1600159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:44:12.3601072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:44:12.5601966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:44:12.7603419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:44:12.9604613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:44:13.1602830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:44:13.3604100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:44:13.5605418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:44:13.7596265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:44:13.9599756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:44:14.1598773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:44:14.3600364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:44:14.5600436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:44:14.7602579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:44:14.9604254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:44:15.1605644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:44:15.3607030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:44:15.5596375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:44:15.7598641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:44:15.9665841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:44:16.1600803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:44:16.3601618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:44:16.5603493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:44:16.7605356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:44:16.9607150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:44:17.1603993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:44:17.3604083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:44:17.5604823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:44:17.7599042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:44:17.9600010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:44:18.1601331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:44:18.3602381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:44:18.5604022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:44:18.7600402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:44:18.9607590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:44:19.1597405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:44:19.3599728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:44:19.5596472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:44:19.7598735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:44:19.9605828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:44:20.1597250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:44:20.3599643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:44:20.5599402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:44:20.7601282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:44:20.9603300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:44:21.1604037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:44:21.3605772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:44:21.5604762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:44:21.7607730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:44:21.9597823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:44:22.1599000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:44:22.3601117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:44:22.5601434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:44:22.7602832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:44:22.9604378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:44:23.1606683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:44:23.3606503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:44:23.5597456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:44:23.7596856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:44:23.9605210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:44:24.1606172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:44:24.3598196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:44:24.5596985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:44:24.7597910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:44:24.9600962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:44:25.1605066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:44:25.3604912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:44:25.5607527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:44:25.7600093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:44:25.9598428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:44:26.1598657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:44:26.3599994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:44:26.5601127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:44:26.7601965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:44:26.9603697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:44:27.1604083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:44:27.3606127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:44:27.5607421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:44:27.7597270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:44:27.9599071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:44:28.1600387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:44:28.3602555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:44:28.5603561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:44:28.7657510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:44:28.9606642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:44:29.1596491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:44:29.3597753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:44:29.5603559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:44:29.7604967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:44:29.9607018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:44:30.1598053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:44:30.3599120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:44:30.5601210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:44:30.7601193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:44:30.9602059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:44:31.1604123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:44:31.3604481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:44:31.5605948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:44:31.7597004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:44:31.9598249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:44:32.1599975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:44:32.3601982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:44:32.5601289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:44:32.7602604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:44:32.9599889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:44:33.1600963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:44:33.3602014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:44:33.5602570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:44:33.7604029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:44:33.9604452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:44:34.1596962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:44:34.3599304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:44:34.5599601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:44:34.7600681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:44:34.9601535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:44:35.1602681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:44:35.3604710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:44:35.5604367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T09:44:35.7606659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T09:44:35.9597514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T09:44:36.1599643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T09:44:36.3602252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T09:44:36.5603829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T09:44:36.7604734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T09:44:36.9605856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T09:44:37.1598283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T09:44:37.3599189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:44:37.5598452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T09:44:37.7600496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:44:37.9603249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:44:38.1603327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:44:38.3606022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:44:38.5606606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:44:38.7596626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:44:38.9597803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:44:39.1599639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:44:39.3603101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:44:39.5603869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:44:39.7605525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:44:39.9608094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:44:40.1596521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:44:40.3600756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:44:40.5600142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:44:40.7601991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:44:40.9603274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:44:41.1603469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:44:41.3604980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:44:41.5606503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:44:41.7596535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:44:41.9597660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:44:42.1601130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:44:42.3601272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:44:42.5601184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:44:42.7603466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:44:42.9604597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:44:43.1605584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:44:43.3596731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:44:43.5597270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:44:43.7598932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:44:43.9600055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:44:44.1598543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:44:44.3600340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:44:44.5601150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:44:44.7596532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:44:44.9598645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:44:45.1599574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:44:45.3602164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:44:45.5602183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:44:45.7599824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:44:45.9600465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:44:46.1602466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:44:46.3603253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:44:46.5603667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:44:46.7604378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:44:46.9606692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:44:47.1597298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:44:47.3598612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:44:47.5599057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:44:47.7601570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:44:47.9602533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:44:48.1604415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:44:48.3604644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:44:48.5606218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:44:48.7596635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:44:48.9599945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:44:49.1599015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:44:49.3601421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:44:49.5600981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:44:49.7603115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:44:49.9604152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:44:50.1606335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:44:50.3597224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:44:50.5598593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:44:50.7598530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:44:50.9603210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:44:51.1603797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:44:51.3605964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:44:51.5596345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:44:51.7597655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:44:51.9603759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:44:52.1604380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:44:52.3605513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:44:52.5604438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:44:52.7602719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:44:52.9602173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:44:53.1605709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:44:53.3606362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:44:53.5606638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:44:53.7650130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:44:53.9599521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:44:54.1600812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:44:54.3601393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:44:54.5658718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:44:54.7603675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:44:54.9602286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:44:55.1603096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:44:55.3604037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:44:55.5605844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:44:55.7606202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:44:55.9597836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:44:56.1600226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:44:56.3599964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:44:56.5602757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:44:56.7602769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:44:56.9605650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:44:57.1605971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:44:57.3602567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:44:57.5603933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:44:57.7605178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:44:57.9605844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:44:58.1599226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:44:58.3598742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:44:58.5600764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:44:58.7601673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:44:58.9602167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:44:59.1601362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:44:59.3602355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:44:59.5604593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:44:59.7604095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:44:59.9606619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:45:00.1606158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:45:00.3598182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:45:00.5598176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:45:00.7599836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:45:00.9601131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:45:01.1602309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:45:01.3603576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:45:01.5605686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:45:01.7604971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:45:01.9601682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:45:02.1597905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:45:02.3599406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:45:02.5600101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:45:02.7602038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:45:02.9604496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:45:03.1604017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:45:03.3606359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:45:03.5605998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:45:03.7598552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:45:03.9606180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:45:04.1599083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:45:04.3600774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:45:04.5600846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:45:04.7602974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:45:04.9603896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:45:05.1605596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:45:05.3606206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:45:05.5596260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:45:05.7599072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:45:05.9600847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:45:06.1600693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:45:06.3602654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:45:06.5603727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:45:06.7604770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:45:06.9606384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:45:07.1597116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:45:07.3599321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:45:07.5599277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:45:07.7600969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:45:07.9602449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:45:08.1603158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:45:08.3604589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:45:08.5605087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:45:08.7606166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:45:08.9598532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:45:09.1598326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:45:09.3600406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:45:09.5601438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:45:09.7602370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:45:09.9604178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:45:10.1605504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:45:10.3606838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:45:10.5597142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:45:10.7597752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T09:45:10.9600204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T09:45:11.1602110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T09:45:11.3601380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T09:45:11.5602831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T09:45:11.7603722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T09:45:11.9605830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T09:45:12.1606730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T09:45:12.3597090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T09:45:12.5604094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:45:12.7605793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:45:12.9605796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T09:45:13.1597017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:45:13.3604993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:45:13.5604371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:45:13.7604946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:45:13.9602520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:45:14.1603884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:45:14.3605180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:45:14.5607518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:45:14.7598312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:45:14.9599826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:45:15.1605853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:45:15.3606035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:45:15.5597633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:45:15.7599181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:45:15.9600519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:45:16.1601018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:45:16.3602368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:45:16.5597989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:45:16.7599244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:45:16.9600592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:45:17.1602349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:45:17.3604646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:45:17.5604725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:45:17.7605147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:45:17.9602985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:45:18.1602735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:45:18.3604035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:45:18.5605639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:45:18.7605194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:45:18.9597131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:45:19.1598583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:45:19.3604446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:45:19.5601887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:45:19.7603120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:45:19.9605159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:45:20.1649378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:45:20.3649259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:45:20.5596674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:45:20.7598565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:45:20.9600657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:45:21.1601463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:45:21.3602151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:45:21.5603373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:45:21.7605246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:45:21.9605842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:45:22.1596693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:45:22.3598899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:45:22.5598082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:45:22.7599877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:45:22.9602846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:45:23.1605108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:45:23.3604010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:45:23.5604876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:45:23.7606413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:45:23.9599030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:45:24.1603272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:45:24.3604562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:45:24.5605447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:45:24.7595702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:45:24.9598439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:45:25.1696889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:45:25.3601125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:45:25.5601173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:45:25.7602573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:45:25.9604546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:45:26.1604588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:45:26.3606425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:45:26.5596647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:45:26.7602135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:45:26.9603883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:45:27.1604855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:45:27.3600174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:45:27.5601477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:45:27.7602489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:45:27.9604020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T09:45:28.1604912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:45:28.3604983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:45:28.5596595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T09:45:28.7598513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:45:28.9599331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:45:29.1603045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:45:29.3603914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:45:29.5606074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:45:29.7605835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:45:29.9598392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:45:30.1598127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:45:30.3599033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:45:30.5599256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:45:30.7600431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:45:30.9602786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:45:31.1603159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:45:31.3605222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:45:31.5606150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:45:31.7597320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:45:31.9606268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:45:32.1603981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:45:32.3604885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:45:32.5605951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:45:32.7596722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:45:32.9604496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:45:33.1606660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:45:33.3606206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:45:33.5597449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:45:33.7599378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:45:33.9600541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:45:34.1602191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:45:34.3602374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:45:34.5603764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:45:34.7604479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:45:34.9606514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:45:35.1597050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:45:35.3598518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:45:35.5599062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:45:35.7600863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:45:35.9603441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:45:36.1604370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:45:36.3604391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:45:36.5605230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:45:36.7607976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:45:36.9597833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:45:37.1599294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:45:37.3600652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:45:37.5600846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:45:37.7602654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:45:37.9603433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:45:38.1604657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:45:38.3605291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:45:38.5597582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:45:38.7598384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T09:45:38.9599574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:45:39.1600602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:45:39.3601954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T09:45:39.5603404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:45:39.7605206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:45:39.9606980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T09:45:40.1598257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T09:45:40.3600293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T09:45:40.5600013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T09:45:40.7601469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:45:40.9603198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:45:41.1605918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:45:41.3605943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:45:41.5597029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:45:41.7600324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:45:41.9599952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:45:42.1600948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:45:42.3601874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:45:42.5604545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:45:42.7607142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:45:42.9597717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:45:43.1599935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:45:43.3602548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:45:43.5603727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:45:43.7605455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:45:43.9599186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:45:44.1602443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:45:44.3602011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:45:44.5601120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:45:44.7603805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:45:44.9605730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:45:45.1605133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:45:45.3607041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:45:45.5597036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:45:45.7598087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:45:45.9600042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:45:46.1602216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:45:46.3603399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:45:46.5601232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:45:46.7600952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:45:46.9603988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:45:47.1604867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:45:47.3605086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:45:47.5606843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:45:47.7596833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:45:47.9605688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:45:48.1597664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:45:48.3598676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:45:48.5600152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T09:45:48.7601893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T09:45:48.9601793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T09:45:49.1603326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T09:45:49.3604681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T09:45:49.5605067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T09:45:49.7606920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T09:45:49.9597188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T09:45:50.1604880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T09:45:50.3605799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T09:45:50.5606177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T09:45:50.7596724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T09:45:50.9599454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T09:45:51.1601030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:45:51.3601456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:45:51.5603338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:45:51.7602449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:45:51.9602206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:45:52.1604592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:45:52.3604658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:45:52.5607112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:45:52.7600635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:45:52.9600764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:45:53.1602864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:45:53.3602917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:45:53.5603310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:45:53.7606179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:45:53.9606320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:45:54.1598105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:45:54.3598820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:45:54.5599366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:45:54.7601329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:45:54.9602372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:45:55.1604239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:45:55.3605826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:45:55.5607405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:45:55.7602685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:45:55.9605585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T09:45:56.1598388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T09:45:56.3599517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T09:45:56.5599918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T09:45:56.7601686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T09:45:56.9604577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T09:45:57.1604701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-09-19T09:45:57.3605625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T09:45:57.5606601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-09-19T09:45:57.7597093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T09:45:57.9600810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T09:45:58.1603286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T09:45:58.3603274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T09:45:58.5604516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T09:45:58.7605953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T09:45:58.9599161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T09:45:59.1599044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T09:45:59.3603693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T09:45:59.5606041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T09:45:59.7605328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T09:45:59.9602472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:46:00.1603848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T09:46:00.3605448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:46:00.5605406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:46:00.7596569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:46:00.9598235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:46:01.1599572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:46:01.3606033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:46:01.5599428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:46:01.7600022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:46:01.9601929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:46:02.1603782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:46:02.3605716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:46:02.5605956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:46:02.7596214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:46:02.9597532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:46:03.1599714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:46:03.3600608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:46:03.5601469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:46:03.7602752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:46:03.9604138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:46:04.1607494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:46:04.3606628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:46:04.5597469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:46:04.7598675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:46:04.9601052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:46:05.1600934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:46:05.3603697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:46:05.5602856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:46:05.7604058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:46:05.9605588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:46:06.1598111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:46:06.3599092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:46:06.5598526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:46:06.7600557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:46:06.9603375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:46:07.1602759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:46:07.3605699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:46:07.5605204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:46:07.7606316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:46:07.9597728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:46:08.1600448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:46:08.3601484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:46:08.5600159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:46:08.7602371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:46:08.9605101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:46:09.1604964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:46:09.3606071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:46:09.5596554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:46:09.7597022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:46:09.9599590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:46:10.1601179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:46:10.3603299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:46:10.5603179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:46:10.7604192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:46:10.9605798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:46:11.1597063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:46:11.3647851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:46:11.5598601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:46:11.7600262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:46:11.9601209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:46:12.1603213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:46:12.3604221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:46:12.5604593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:46:12.7606313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:46:12.9597386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:46:13.1598896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:46:13.3601168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:46:13.5600833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:46:13.7599967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:46:13.9601637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:46:14.1604673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:46:14.3601527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:46:14.5600665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:46:14.7602049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:46:14.9603008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T09:46:15.1606238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:46:15.3605912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T09:46:15.5607059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T09:46:15.7598429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T09:46:15.9681238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T09:46:16.1600963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T09:46:16.3603019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T09:46:16.5604658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T09:46:16.7604413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T09:46:16.9606924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:46:17.1598211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T09:46:17.3598964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:46:17.5599105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:46:17.7599796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:46:17.9597766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:46:18.1599640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:46:18.3599281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:46:18.5599520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:46:18.7601986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:46:18.9603121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:46:19.1599284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:46:19.3600602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:46:19.5599537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:46:19.7600622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:46:19.9602861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:46:20.1605676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:46:20.3603564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:46:20.5605010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:46:20.7607411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:46:20.9597237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:46:21.1599313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:46:21.3601215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:46:21.5600350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:46:21.7601260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:46:21.9603165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:46:22.1605259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:46:22.3605592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:46:22.5596860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:46:22.7598058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:46:22.9598906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:46:23.1601096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:46:23.3602848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:46:23.5602651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:46:23.7603214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:46:23.9604830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:46:24.1606371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:46:24.3598282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:46:24.5598634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:46:24.7600400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:46:24.9602004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:46:25.1603907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:46:25.3604340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:46:25.5605042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:46:25.7605086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:46:25.9607073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:46:26.1597471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:46:26.3598880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:46:26.5599000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:46:26.7599882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:46:26.9600853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:46:27.1601665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:46:27.3604761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:46:27.5605491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:46:27.7651493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:46:27.9606369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:46:28.1598238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:46:28.3598910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:46:28.5599807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:46:28.7600085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:46:28.9602200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:46:29.1604214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:46:29.3606085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:46:29.5606858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:46:29.7596801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:46:29.9599116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:46:30.1600088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:46:30.3600603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:46:30.5598071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:46:30.7598938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:46:30.9600525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:46:31.1602680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:46:31.3603236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:46:31.5604200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:46:31.7605089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:46:31.9606398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:46:32.1597199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:46:32.3598328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:46:32.5598589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:46:32.7600874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:46:32.9605096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:46:33.1606460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:46:33.3595887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:46:33.5597506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:46:33.7598109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:46:33.9600489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:46:34.1601818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:46:34.3603762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:46:34.5603539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:46:34.7604037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:46:34.9607012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:46:35.1598853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:46:35.3599477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:46:35.5600528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:46:35.7602346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:46:35.9603388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:46:36.1605097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:46:36.3605878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:46:36.5596375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:46:36.7607415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:46:36.9599841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:46:37.1600725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:46:37.3600023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:46:37.5600050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:46:37.7596728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:46:37.9600167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:46:38.1601709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:46:38.3602742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:46:38.5603664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:46:38.7604709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:46:38.9606618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:46:39.1596574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:46:39.3604457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:46:39.5606893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:46:39.7597278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:46:39.9600257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:46:40.1600727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:46:40.3601956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:46:40.5597250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:46:40.7597609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:46:40.9600112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:46:41.1601385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:46:41.3603490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:46:41.5598771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:46:41.7599727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:46:41.9600962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:46:42.1602547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:46:42.3602444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:46:42.5604527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:46:42.7604142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:46:42.9601744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:46:43.1602611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:46:43.3604786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:46:43.5604205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:46:43.7606299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:46:43.9598889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:46:44.1598162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:46:44.3600525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:46:44.5600848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:46:44.7602371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:46:44.9603290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:46:45.1605385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:46:45.3599230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:46:45.5599945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:46:45.7601687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:46:45.9602889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:46:46.1605028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:46:46.3604142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:46:46.5604932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:46:46.7605668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:46:46.9600180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:46:47.1601748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:46:47.3602394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:46:47.5604475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:46:47.7604490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:46:47.9598143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:46:48.1600204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:46:48.3601544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:46:48.5601505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:46:48.7602901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:46:48.9604626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:46:49.1604882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:46:49.3607080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:46:49.5604946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:46:49.7596376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:46:49.9598823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:46:50.1600364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:46:50.3600275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:46:50.5600621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:46:50.7602738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:46:50.9603996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:46:51.1604283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:46:51.3606335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:46:51.5600885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:46:51.7604531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:46:51.9605779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:46:52.1605252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:46:52.3606331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:46:52.5596697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:46:52.7597824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:46:52.9600457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:46:53.1600797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:46:53.3602429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:46:53.5597449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:46:53.7598580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:46:53.9599569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:46:54.1601675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:46:54.3602072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:46:54.5603507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:46:54.7604624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:46:54.9607200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:46:55.1602979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:46:55.3601731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:46:55.5604583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:46:55.7605760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:46:55.9606421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:46:56.1598339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:46:56.3596991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:46:56.5599842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:46:56.7599717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:46:56.9600441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:46:57.1602518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:46:57.3604592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:46:57.5604066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:46:57.7604860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:46:57.9606651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:46:58.1598054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:46:58.3599496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:46:58.5600365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:46:58.7600099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:46:58.9602062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:46:59.1603828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:46:59.3605500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:46:59.5606343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:46:59.7597024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:46:59.9604147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:47:00.1608226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:47:00.3598309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:47:00.5599060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:47:00.7599432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:47:00.9602838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:47:01.1602337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:47:01.3604609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:47:01.5605047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:47:01.7606523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:47:01.9597758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:47:02.1598338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:47:02.3600957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:47:02.5599855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:47:02.7601876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:47:02.9604044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:47:03.1604480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:47:03.3605623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:47:03.5606866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:47:03.7597466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:47:03.9598809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:47:04.1600273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:47:04.3603064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:47:04.5603005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:47:04.7606179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:47:04.9598342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:47:05.1599692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:47:05.3606685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:47:05.5606625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:47:05.7597577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:47:05.9598944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:47:06.1600178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:47:06.3602085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:47:06.5602504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:47:06.7603332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:47:06.9607689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:47:07.1597453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:47:07.3599740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:47:07.5599596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:47:07.7596355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:47:07.9598754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:47:08.1598985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:47:08.3599483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:47:08.5596939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:47:08.7603993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:47:08.9597016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:47:09.1600105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:47:09.3599791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:47:09.5600720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:47:09.7600922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:47:09.9602853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:47:10.1604247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:47:10.3605256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:47:10.5605948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:47:10.7596780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:47:10.9600020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:47:11.1600198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:47:11.3601382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:47:11.5602395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:47:11.7600976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:47:11.9602467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:47:12.1604309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:47:12.3605699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:47:12.5606709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:47:12.7596610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:47:12.9598200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:47:13.1598965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:47:13.3601550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:47:13.5601290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:47:13.7603418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:47:13.9604876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:47:14.1605711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:47:14.3596942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:47:14.5597124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:47:14.7599786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:47:14.9608216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:47:15.1597638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:47:15.3603099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:47:15.5602675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:47:15.7604768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:47:15.9602479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:47:16.1603299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:47:16.3604791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:47:16.5605552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:47:16.7606640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:47:16.9596863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:47:17.1581825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:47:17.3599326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:47:17.5599575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:47:17.7600786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:47:17.9597084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:47:18.1597067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:47:18.3598768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:47:18.5606575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:47:18.7597707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:47:18.9599843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:47:19.1601708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:47:19.3601900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:47:19.5602152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:47:19.7605546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:47:19.9605131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:47:20.1607242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:47:20.3597463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:47:20.5597344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:47:20.7598844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:47:20.9600942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:47:21.1601959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:47:21.3603866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:47:21.5605051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:47:21.7605228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:47:21.9597797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:47:22.1598308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:47:22.3600400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:47:22.5599343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:47:22.7607093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:47:22.9602587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:47:23.1604116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:47:23.3606648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:47:23.5605908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:47:23.7597728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:47:23.9599382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:47:24.1600979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:47:24.3601402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:47:24.5602163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:47:24.7604015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:47:24.9606035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:47:25.1605930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:47:25.3605187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:47:25.5598077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:47:25.7599582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:47:25.9602990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:47:26.1604242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:47:26.3605701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:47:26.5605202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:47:26.7605835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:47:26.9603210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:47:27.1604047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:47:27.3605649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:47:27.5606224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:47:27.7602300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:47:27.9604747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:47:28.1604719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:47:28.3604889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:47:28.5597572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:47:28.7598480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:47:28.9599583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:47:29.1602828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:47:29.3604049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:47:29.5604534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:47:29.7606783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:47:29.9596503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:47:30.1597890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:47:30.3599666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:47:30.5600588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:47:30.7601509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:47:30.9602890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:47:31.1604147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:47:31.3606554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:47:31.5605691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:47:31.7600260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:47:31.9600740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:47:32.1603566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:47:32.3604692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:47:32.5603707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:47:32.7605531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:47:32.9599315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:47:33.1602289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:47:33.3602340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:47:33.5602434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:47:33.7604031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:47:33.9604131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:47:34.1606269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:47:34.3597466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:47:34.5598196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:47:34.7597945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:47:34.9602107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:47:35.1603352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:47:35.3603883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:47:35.5605017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:47:35.7607259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:47:35.9597511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:47:36.1598292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:47:36.3605827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:47:36.5602996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:47:36.7605554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:47:36.9606773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:47:37.1597606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:47:37.3598621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:47:37.5598448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:47:37.7600528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:47:37.9602564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:47:38.1603868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:47:38.3605088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:47:38.5607893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:47:38.7597564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:47:38.9600249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:47:39.1599954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T09:47:39.3602172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:47:39.5600523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:47:39.7602958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:47:39.9605717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:47:40.1606150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T09:47:40.3601015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:47:40.5601737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:47:40.7603685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:47:40.9604922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:47:41.1605316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:47:41.3598250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:47:41.5597947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:47:41.7600206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:47:41.9603377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:47:42.1603136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:47:42.3604563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:47:42.5605231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:47:42.7606298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:47:42.9597540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:47:43.1598187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:47:43.3601089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:47:43.5601085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:47:43.7601984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:47:43.9603494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:47:44.1605332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:47:44.3604122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:47:44.5603635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:47:44.7605123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:47:44.9606179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:47:45.1599177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:47:45.3599193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:47:45.5597711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:47:45.7599352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:47:45.9601511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:47:46.1603694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:47:46.3604736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:47:46.5605194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:47:46.7605387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:47:46.9596976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T09:47:47.1597647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:47:47.3599450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:47:47.5600091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:47:47.7601622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T09:47:47.9602876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:47:48.1604410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:47:48.3606403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:47:48.5606052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:47:48.7597935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:47:48.9598558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:47:49.1599864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:47:49.3601480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:47:49.5600825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:47:49.7602521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:47:49.9604405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:47:50.1606669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:47:50.3597299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:47:50.5604976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:47:50.7606486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:47:50.9598869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:47:51.1597658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:47:51.3601484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:47:51.5600102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:47:51.7602048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:47:51.9596771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:47:52.1598280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:47:52.3599411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:47:52.5600028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:47:52.7601386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:47:52.9602759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:47:53.1604527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:47:53.3606610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:47:53.5606101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:47:53.7596596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:47:53.9598313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:47:54.1599334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:47:54.3601448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:47:54.5601918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:47:54.7603157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:47:54.9604915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:47:55.1605850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:47:55.3598322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:47:55.5598971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:47:55.7599413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:47:55.9600626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:47:56.1600412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:47:56.3603703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:47:56.5658799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:47:56.7605378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:47:56.9607083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:47:57.1595742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:47:57.3598641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:47:57.5599176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:47:57.7601419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:47:57.9603985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:47:58.1603589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:47:58.3605574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:47:58.5606060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:47:58.7596026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:47:58.9598060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:47:59.1600038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:47:59.3600273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:47:59.5601840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:47:59.7603049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:47:59.9604173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:48:00.1606081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:48:00.3607401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:48:00.5660188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:48:00.7598034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:48:00.9600698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:48:01.1603252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:48:01.3603598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:48:01.5605077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:48:01.7604606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:48:01.9605948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:48:02.1606887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:48:02.3597321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:48:02.5597550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:48:02.7599453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:48:02.9601310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:48:03.1603889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:48:03.3603427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:48:03.5654398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:48:03.7606248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:48:03.9608480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:48:04.1599105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:48:04.3603969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:48:04.5602916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:48:04.7604535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:48:04.9605704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:48:05.1598141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:48:05.3597647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:48:05.5598105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:48:05.7600754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:48:05.9601379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:48:06.1602962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:48:06.3603745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:48:06.5605898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:48:06.7605628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:48:06.9597496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:48:07.1599938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:48:07.3600159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:48:07.5600664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:48:07.7601077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:48:07.9603078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:48:08.1605687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:48:08.3604554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:48:08.5607281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:48:08.7596564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:48:08.9599494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:48:09.1600493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:48:09.3598624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:48:09.5599323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:48:09.7602798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:48:09.9602064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:48:10.1603824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:48:10.3606133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:48:10.5598843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:48:10.7598110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:48:10.9601663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:48:11.1601166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:48:11.3603220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:48:11.5603590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:48:11.7603976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:48:11.9603625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:48:12.1606404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:48:12.3605630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:48:12.5597704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:48:12.7597991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:48:12.9600391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:48:13.1601210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:48:13.3600745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:48:13.5605165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:48:13.7606174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:48:13.9598369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:48:14.1599295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:48:14.3599480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:48:14.5599766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:48:14.7603500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:48:14.9603591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:48:15.1604294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:48:15.3606154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:48:15.5605554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:48:15.7597265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:48:15.9599448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:48:16.1601431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:48:16.3602106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:48:16.5597713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:48:16.7598437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:48:16.9600995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:48:17.1602961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:48:17.3602791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:48:17.5604480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:48:17.7606227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:48:17.9596572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:48:18.1647549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:48:18.3602736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:48:18.5603300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:48:18.7604706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:48:18.9606961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:48:19.1598225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:48:19.3599397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:48:19.5600163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:48:19.7607035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:48:19.9599037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:48:20.1598778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:48:20.3599849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:48:20.5600843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:48:20.7602631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:48:20.9603554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:48:21.1605867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:48:21.3606764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:48:21.5596990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:48:21.7597778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:48:21.9600437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:48:22.1601869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:48:22.3602650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:48:22.5602663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:48:22.7603803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:48:22.9606692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:48:23.1606406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:48:23.3598611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:48:23.5600456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:48:23.7598601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:48:23.9601376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:48:24.1601891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:48:24.3602637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:48:24.5602457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:48:24.7602976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:48:24.9604958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:48:25.1605906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:48:25.3598826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:48:25.5597901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:48:25.7599050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:48:25.9600704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:48:26.1601950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:48:26.3603334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:48:26.5603794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:48:26.7605469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:48:26.9598005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:48:27.1599853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:48:27.3602111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:48:27.5602007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:48:27.7603669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:48:27.9596910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:48:28.1598044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:48:28.3646461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:48:28.5600672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:48:28.7600539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:48:28.9603749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:48:29.1603908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:48:29.3604230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:48:29.5607176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:48:29.7598514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:48:29.9598437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:48:30.1599747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:48:30.3600775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:48:30.5602258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:48:30.7604050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:48:30.9598783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:48:31.1599697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:48:31.3602130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:48:31.5597779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:48:31.7598586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:48:31.9600351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:48:32.1601642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:48:32.3603299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:48:32.5603849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:48:32.7606640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:48:32.9607683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T09:48:33.1598237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:48:33.3599676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:48:33.5600014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:48:33.7605372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:48:33.9597439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:48:34.1598465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:48:34.3602710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T09:48:34.5604772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:48:34.7604949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:48:34.9606050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:48:35.1598263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:48:35.3597066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:48:35.5598616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:48:35.7603992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:48:35.9607008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:48:36.1608406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:48:36.3598657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:48:36.5599863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:48:36.7599845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:48:36.9603126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:48:37.1604260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:48:37.3606364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:48:37.5602688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:48:37.7603517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:48:37.9604602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:48:38.1607276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:48:38.3595935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:48:38.5597677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:48:38.7600002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:48:38.9603840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:48:39.1601600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:48:39.3600971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:48:39.5601998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:48:39.7603324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:48:39.9604605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:48:40.1605363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:48:40.3596663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:48:40.5598217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:48:40.7598193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:48:40.9599309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:48:41.1601076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:48:41.3602838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:48:41.5603858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:48:41.7604638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:48:41.9607347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:48:42.1598876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:48:42.3598843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:48:42.5599612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T09:48:42.7606559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:48:42.9600550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:48:43.1603074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T09:48:43.3602567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:48:43.5603743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:48:43.7606222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:48:43.9608032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:48:44.1598959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:48:44.3603528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:48:44.5604233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:48:44.7606579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:48:44.9597022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:48:45.1598212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:48:45.3600188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:48:45.5600098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:48:45.7601290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:48:45.9603498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:48:46.1605201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:48:46.3605661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:48:46.5596464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:48:46.7596636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T09:48:46.9598999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:48:47.1601046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:48:47.3602938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T09:48:47.5602302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T09:48:47.7602743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T09:48:47.9604624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:48:48.1604850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T09:48:48.3605740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:48:48.5596778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:48:48.7597193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:48:48.9601329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:48:49.1600213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:48:49.3600148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:48:49.5600643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:48:49.7602391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:48:49.9604814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:48:50.1605657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:48:50.3607724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:48:50.5599270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:48:50.7600305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:48:50.9601694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:48:51.1603449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:48:51.3603892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:48:51.5604673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:48:51.7606831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:48:51.9597494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:48:52.1599523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:48:52.3601493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:48:52.5599821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:48:52.7601239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:48:52.9602357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:48:53.1603869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:48:53.3604644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:48:53.5605717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:48:53.7597311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:48:53.9598302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:48:54.1602459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:48:54.3604455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:48:54.5605749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:48:54.7606461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:48:54.9599084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:48:55.1598712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:48:55.3600920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:48:55.5601536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:48:55.7601804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:48:55.9603612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:48:56.1605961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:48:56.3605648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:48:56.5596004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:48:56.7597009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:48:56.9598642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:48:57.1600546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:48:57.3601776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:48:57.5602870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:48:57.7603410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:48:57.9605046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:48:58.1606331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:48:58.3597039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:48:58.5600138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:48:58.7599547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:48:58.9604486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:48:59.1606206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:48:59.3597326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:48:59.5597620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:48:59.7598792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:48:59.9601925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:49:00.1602663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:49:00.3602337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:49:00.5602006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:49:00.7603606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:49:00.9604786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:49:01.1605824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:49:01.3596897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:49:01.5597345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:49:01.7599533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:49:01.9600974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:49:02.1602655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:49:02.3598590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:49:02.5599613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:49:02.7600281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:49:02.9603556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:49:03.1605649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:49:03.3606387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:49:03.5602870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:49:03.7604070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:49:03.9606873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:49:04.1605902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:49:04.3598509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:49:04.5603260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:49:04.7604227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:49:04.9606139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:49:05.1599419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:49:05.3617852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:49:05.5598990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:49:05.7603069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:49:05.9600246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:49:06.1602788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:49:06.3604225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:49:06.5603197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:49:06.7605533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:49:06.9607690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:49:07.1596430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:49:07.3597332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:49:07.5597653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:49:07.7598094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:49:07.9599584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:49:08.1601961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:49:08.3602175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:49:08.5604483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:49:08.7604132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:49:08.9605359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:49:09.1597708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:49:09.3598155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:49:09.5598378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:49:09.7600018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:49:09.9606508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:49:10.1596834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:49:10.3597819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:49:10.5599108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:49:10.7603235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:49:10.9605437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:49:11.1606989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:49:11.3606485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:49:11.5597509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:49:11.7597858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:49:11.9601356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:49:12.1603242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:49:12.3604073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:49:12.5606456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:49:12.7606929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:49:12.9597692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:49:13.1599851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:49:13.3600162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:49:13.5601168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:49:13.7601987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:49:13.9603455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:49:14.1604515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:49:14.3605952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:49:14.5596889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:49:14.7600002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:49:14.9602847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:49:15.1603297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:49:15.3604445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:49:15.5605358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:49:15.7597538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:49:15.9599454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:49:16.1600435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:49:16.3600950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:49:16.5600751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:49:16.7602293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:49:16.9603923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:49:17.1605686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:49:17.3597152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:49:17.5596624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:49:17.7604097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:49:17.9606320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:49:18.1596901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:49:18.3598532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:49:18.5678237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:49:18.7599238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:49:18.9600742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:49:19.1603085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:49:19.3604336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:49:19.5604730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:49:19.7596422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:49:19.9596928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:49:20.1598927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:49:20.3600990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:49:20.5600260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:49:20.7603151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:49:20.9603317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:49:21.1605512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:49:21.3606174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:49:21.5597473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:49:21.7597750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:49:21.9601359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:49:22.1601693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:49:22.3602911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:49:22.5604194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:49:22.7604896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:49:22.9605361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:49:23.1596775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:49:23.3597887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:49:23.5599154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:49:23.7599318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:49:23.9603091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:49:24.1603786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:49:24.3604096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:49:24.5605260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:49:24.7606169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:49:24.9596735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:49:25.1599305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:49:25.3600315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:49:25.5601595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:49:25.7653565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:49:25.9603567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:49:26.1604615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:49:26.3607175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:49:26.5598279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:49:26.7597896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:49:26.9599515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:49:27.1600674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:49:27.3602110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:49:27.5600465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:49:27.7601240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:49:27.9603996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:49:28.1604039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:49:28.3605990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:49:28.5596471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:49:28.7596902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:49:28.9599194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:49:29.1600048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:49:29.3602156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:49:29.5601899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:49:29.7603260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:49:29.9605524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:49:30.1606885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:49:30.3596980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:49:30.5604757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:49:30.7607238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:49:30.9597382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:49:31.1599633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:49:31.3599350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:49:31.5600351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:49:31.7601688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:49:31.9603722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:49:32.1603980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:49:32.3605707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:49:32.5607560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:49:32.7597546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:49:32.9598691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:49:33.1600217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:49:33.3601057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:49:33.5602237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:49:33.7659039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:49:33.9604371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:49:34.1606591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:49:34.3598535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:49:34.5603319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:49:34.7602822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:49:34.9604593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:49:35.1598572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:49:35.3604861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:49:35.5604825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:49:35.7605629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:49:35.9596155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:49:36.1598052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:49:36.3599496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:49:36.5599818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:49:36.7601814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:49:36.9602949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:49:37.1604103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:49:37.3605788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:49:37.5606070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:49:37.7597240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:49:37.9599841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:49:38.1600021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:49:38.3602034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:49:38.5603229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:49:38.7603319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:49:38.9604594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:49:39.1605772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:49:39.3597240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:49:39.5598015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:49:39.7599485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:49:39.9600687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:49:40.1601883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:49:40.3604176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:49:40.5605776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:49:40.7606200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:49:40.9606482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:49:41.1598501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:49:41.3599029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:49:41.5600017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:49:41.7600301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:49:41.9604227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:49:42.1603530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:49:42.3606308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:49:42.5604502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:49:42.7650194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:49:42.9605719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:49:43.1596766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:49:43.3598877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:49:43.5601483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:49:43.7601936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:49:43.9605284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:49:44.1605076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:49:44.3609459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:49:44.5596375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:49:44.7604478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:49:44.9605290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:49:45.1606214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:49:45.3597439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:49:45.5597822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:49:45.7599757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:49:45.9600798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:49:46.1603402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:49:46.3603126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:49:46.5605559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:49:46.7606642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:49:46.9598205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:49:47.1598171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:49:47.3599711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:49:47.5600075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:49:47.7600543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:49:47.9603451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:49:48.1606814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:49:48.3597786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:49:48.5599911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:49:48.7598169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:49:48.9600457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:49:49.1603216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:49:49.3604408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:49:49.5604108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:49:49.7605387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:49:49.9607171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:49:50.1597531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:49:50.3599107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:49:50.5600706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:49:50.7601205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:49:50.9602871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:49:51.1604970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:49:51.3604544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:49:51.5605477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:49:51.7597028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:49:51.9598365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:49:52.1599624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:49:52.3600682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:49:52.5601913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:49:52.7603004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:49:52.9604029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:49:53.1606581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:49:53.3596342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:49:53.5598851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:49:53.7598249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:49:53.9600437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:49:54.1601365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:49:54.3602533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:49:54.5604590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:49:54.7605201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:49:54.9606574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:49:55.1597389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:49:55.3599907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:49:55.5600474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:49:55.7599665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:49:55.9602582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:49:56.1603911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:49:56.3604889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:49:56.5606933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:49:56.7596650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:49:56.9599776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:49:57.1601756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:49:57.3601972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:49:57.5604011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:49:57.7604620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:49:57.9604610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:49:58.1606627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:49:58.3597407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:49:58.5598881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:49:58.7599512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:49:58.9603136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:49:59.1603832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:49:59.3601532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:49:59.5601784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:49:59.7603134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:49:59.9603628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T09:50:00.1606547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T09:50:00.3600526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T09:50:00.5599959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T09:50:00.7602288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T09:50:00.9602380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T09:50:01.1603724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T09:50:01.3606322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.46,T*1F
2025-09-19T09:50:01.5668103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T09:50:01.7596696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-09-19T09:50:01.9598291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T09:50:02.1600240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T09:50:02.3600717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T09:50:02.5601309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T09:50:02.7603891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:50:02.9605434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:50:03.1606537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:50:03.3596568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:50:03.5597339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:50:03.7599255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:50:03.9599515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:50:04.1603066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:50:04.3603319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:50:04.5602769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:50:04.7605128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:50:04.9607385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:50:05.1598100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:50:05.3598747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:50:05.5599814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:50:05.7600554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:50:05.9602818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:50:06.1603066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:50:06.3600817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:50:06.5597873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:50:06.7598626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:50:06.9599615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:50:07.1601805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:50:07.3603627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:50:07.5604623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:50:07.7603388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:50:07.9600899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:50:08.1603420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:50:08.3603683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:50:08.5604309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:50:08.7605101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:50:08.9597854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:50:09.1597756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:50:09.3600267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T09:50:09.5601015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T09:50:09.7601237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T09:50:09.9604124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T09:50:10.1604011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T09:50:10.3599151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T09:50:10.5599939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T09:50:10.7596687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T09:50:10.9600064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T09:50:11.1600862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T09:50:11.3600772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T09:50:11.5600214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T09:50:11.7602997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T09:50:11.9599845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T09:50:12.1600822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T09:50:12.3605357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T09:50:12.5605480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.10,T*1C
2025-09-19T09:50:12.7597633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:50:12.9598998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:50:13.1600200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T09:50:13.3600441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:50:13.5602188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:50:13.7601663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:50:13.9604183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:50:14.1606696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:50:14.3600498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:50:14.5647000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:50:14.7602565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:50:14.9605887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:50:15.1606670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:50:15.3606470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:50:15.5603048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:50:15.7659872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:50:15.9606597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:50:16.1605929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:50:16.3597273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:50:16.5600399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:50:16.7599249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:50:16.9602459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:50:17.1603266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:50:17.3602412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:50:17.5602436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:50:17.7605260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:50:17.9605272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:50:18.1606054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:50:18.3607072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:50:18.5697124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:50:18.7598044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:50:18.9599662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:50:19.1601835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:50:19.3602238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:50:19.5604922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:50:19.7604755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:50:19.9606549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:50:20.1598255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:50:20.3598732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:50:20.5599965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T09:50:20.7600886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:50:20.9603038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T09:50:21.1603886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:50:21.3605049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T09:50:21.5605263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:50:21.7606257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:50:21.9598408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:50:22.1600457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:50:22.3601395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:50:22.5600933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:50:22.7601265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:50:22.9605181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:50:23.1605968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:50:23.3606089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:50:23.5708548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:50:23.7599216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:50:23.9599360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:50:24.1600493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:50:24.3602395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:50:24.5602792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:50:24.7603511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:50:24.9604923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:50:25.1606785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:50:25.3696286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:50:25.5598854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:50:25.7706113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:50:25.9599269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:50:26.1600659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:50:26.3607348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:50:26.5697113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:50:26.7698808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:50:26.9599640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:50:27.1600679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:50:27.3697339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:50:27.5697630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:50:27.7600458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:50:27.9601650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:50:28.1602996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:50:28.3601495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:50:28.5604371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:50:28.7604540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:50:28.9607354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:50:29.1705811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:50:29.3697721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:50:29.5599286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:50:29.7601406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:50:29.9602322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:50:30.1603584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:50:30.3604007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:50:30.5605673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:50:30.7602970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:50:30.9606031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:50:31.1605527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:50:31.3706807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:50:31.5697351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:50:31.7599388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:50:31.9605151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:50:32.1606393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:50:32.3696022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:50:32.5600315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:50:32.7698397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:50:32.9601077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:50:33.1602617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:50:33.3602364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:50:33.5603357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:50:33.7604962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:50:33.9607079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:50:34.1708064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:50:34.3698237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:50:34.5698285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:50:34.7601425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:50:34.9601301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:50:35.1603174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:50:35.3604753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:50:35.5605008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:50:35.7605876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:50:35.9697649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:50:36.1601650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:50:36.3602727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:50:36.5602564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:50:36.7603692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:50:36.9606183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:50:37.1606779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:50:37.3696766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:50:37.5697719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:50:37.7698365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:50:37.9600288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:50:38.1601998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:50:38.3602991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:50:38.5604067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:50:38.7605677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:50:38.9606418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:50:39.1704380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:50:39.3706248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:50:39.5696411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:50:39.7698934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:50:39.9604668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:50:40.1605174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:50:40.3606441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:50:40.5698158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:50:40.7698954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:50:40.9601224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:50:41.1602978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:50:41.3601945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:50:41.5604225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:50:41.7605621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:50:41.9607210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:50:42.1706275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:50:42.3696849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:50:42.5601886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:50:42.7601364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:50:42.9604969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:50:43.1603961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:50:43.3606026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:50:43.5706286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:50:43.7697062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:50:43.9698604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:50:44.1602149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:50:44.3606928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:50:44.5695925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:50:44.7698298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:50:44.9734959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:50:45.1601693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:50:45.3602820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:50:45.5602965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:50:45.7603198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:50:45.9601709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:50:46.1602591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:50:46.3602918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:50:46.5606875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:50:46.7696054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:50:46.9697089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:50:47.1699099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:50:47.3700232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:50:47.5700911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:50:47.7603234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:50:47.9604150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:50:48.1605678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:50:48.3607184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:50:48.5768460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:50:48.7696665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:50:48.9746499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:50:49.1624959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:50:49.3602399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:50:49.5602975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:50:49.7604654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:50:49.9605706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:50:50.1706353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:50:50.3764470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:50:50.5697996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:50:50.7701090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:50:50.9700920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:50:51.1604640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:50:51.3605236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:50:51.5606823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:50:51.7606229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T09:50:51.9697670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:50:52.1697447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T09:50:52.3698653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:50:52.5699615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T09:50:52.7701417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T09:50:52.9603801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T09:50:53.1606335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T09:50:53.3607232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T09:50:53.5707621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:50:53.7696186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:50:53.9698212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:50:54.1698796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:50:54.3701105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:50:54.5603173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:50:54.7604400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:50:54.9606710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:50:55.1606860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:50:55.3696277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:50:55.5697638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:50:55.7700649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:50:55.9605950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:50:56.1696027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:50:56.3697350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:50:56.5698895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:50:56.7700605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:50:56.9703335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:50:57.1603425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:50:57.3605871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:50:57.5606506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:50:57.7706704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:50:57.9697627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:50:58.1707607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T09:50:58.3696542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:50:58.5697413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T09:50:58.7700408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T09:50:58.9702727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:50:59.1604291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T09:50:59.3603900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:50:59.5603820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:50:59.7605566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:50:59.9605682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:51:00.1695648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:51:00.3697655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:51:00.5699978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:51:00.7700233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:51:00.9700937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:51:01.1702706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:51:01.3606623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:51:01.5604612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:51:01.7707534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:51:01.9700460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:51:02.1701889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:51:02.3702564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:51:02.5703459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:51:02.7607077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:51:02.9698734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:51:03.1699353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:51:03.3701208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:51:03.5697410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:51:03.7698670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:51:03.9700442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:51:04.1700354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:51:04.3702544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:51:04.5605560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:51:04.7605416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:51:04.9707285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:51:05.1697385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:51:05.3697956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:51:05.5699378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:51:05.7701136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:51:05.9702172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:51:06.1699580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:51:06.3605778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:51:06.5701907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:51:06.7606254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:51:06.9606599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:51:07.1697497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:51:07.3702694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:51:07.5605163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:51:07.7606346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:51:07.9606727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:51:08.1697038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:51:08.3697348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:51:08.5699038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:51:08.7700722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:51:08.9701588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:51:09.1703892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:51:09.3704701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:51:09.5607105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:51:09.7703099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:51:09.9704115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:51:10.1607586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:51:10.3702931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:51:10.5703729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:51:10.7605681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:51:10.9696658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:51:11.1702783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:51:11.3605768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:51:11.5605771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:51:11.7707230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:51:11.9697893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:51:12.1697979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:51:12.3699528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:51:12.5701621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:51:12.7702219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:51:12.9704332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:51:13.1606026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:51:13.3706561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:51:13.5696457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:51:13.7697809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:51:13.9699560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:51:14.1701673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:51:14.3701974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:51:14.5760312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:51:14.7606511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:51:14.9696243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:51:15.1699127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:51:15.3700313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:51:15.5701066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:51:15.7700991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T09:51:15.9702755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:51:16.1704195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:51:16.3697732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:51:16.5697810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:51:16.7699023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:51:16.9700477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:51:17.1702763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:51:17.3702578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:51:17.5703724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:51:17.7705419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:51:17.9696397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:51:18.1698819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:51:18.3699964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:51:18.5701915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:51:18.7703315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:51:18.9704429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:51:19.1705600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:51:19.3696294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:51:19.5697897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:51:19.7700233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:51:19.9699421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:51:20.1701006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:51:20.3702896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:51:20.5704523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:51:20.7705559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:51:20.9706348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:51:21.1697835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:51:21.3698178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:51:21.5699308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:51:21.7700994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:51:21.9701703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:51:22.1703376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:51:22.3704225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:51:22.5706129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:51:22.7696365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:51:22.9697836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:51:23.1699389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:51:23.3700002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:51:23.5702110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:51:23.7703304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:51:23.9705051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:51:24.1706975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:51:24.3696758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:51:24.5697448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:51:24.7703024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:51:24.9703337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T09:51:25.1704557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T09:51:25.3706157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:51:25.5702826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T09:51:25.7703996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T09:51:25.9706524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:51:26.1696399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T09:51:26.3697883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:51:26.5698171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T09:51:26.7699016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T09:51:26.9700439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:51:27.1756527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:51:27.3703541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:51:27.5704411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:51:27.7697105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:51:27.9699867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:51:28.1698711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:51:28.3700534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:51:28.5702309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:51:28.7701930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:51:28.9703214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:51:29.1652260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:51:29.3706309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:51:29.5696964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:51:29.7698518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:51:29.9699343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:51:30.1704309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:51:30.3706465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:51:30.5696640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:51:30.7700497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:51:30.9701766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:51:31.1702170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:51:31.3704608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:51:31.5705001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:51:31.7707396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:51:31.9697855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:51:32.1698125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:51:32.3704332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:51:32.5705382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:51:32.7696913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:51:32.9698190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:51:33.1698512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:51:33.3700351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:51:33.5701655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:51:33.7702228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:51:33.9704075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:51:34.1705314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:51:34.3697875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:51:34.5698356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:51:34.7700195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:51:34.9700584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:51:35.1701626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:51:35.3703628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:51:35.5707196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:51:35.7697962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:51:35.9698086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:51:36.1699580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:51:36.3703587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:51:36.5703962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:51:36.7701227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:51:36.9702650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:51:37.1703728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:51:37.3704780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:51:37.5706324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:51:37.7698755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:51:37.9749028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:51:38.1702468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:51:38.3702502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:51:38.5704391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:51:38.7704477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T09:51:38.9704488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:51:39.1706018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:51:39.3697876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:51:39.5698857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:51:39.7699480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:51:39.9701582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:51:40.1703686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:51:40.3703611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:51:40.5704814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:51:40.7699000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:51:40.9701257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:51:41.1703878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:51:41.3703492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:51:41.5722542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:51:41.7705895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:51:41.9696608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:51:42.1698177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:51:42.3699200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:51:42.5700113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:51:42.7701335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:51:42.9702553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:51:43.1704836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:51:43.3705434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:51:43.5697410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:51:43.7700648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:51:43.9701527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:51:44.1702633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:51:44.3699032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:51:44.5701110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:51:44.7702101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:51:44.9702922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:51:45.1704981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:51:45.3706496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:51:45.5696864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:51:45.7754065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:51:45.9699914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:51:46.1701359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:51:46.3702387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:51:46.5704641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:51:46.7704165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:51:46.9706176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:51:47.1697232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:51:47.3698800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:51:47.5699678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:51:47.7701052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:51:47.9701536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:51:48.1702749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:51:48.3703461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:51:48.5703944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:51:48.7706269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:51:48.9697582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:51:49.1697570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:51:49.3699761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:51:49.5701117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:51:49.7703158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:51:49.9703119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T09:51:50.1704399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:51:50.3706485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:51:50.5696196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:51:50.7700016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:51:50.9700564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:51:51.1702243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:51:51.3702906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:51:51.5704012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:51:51.7705599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:51:51.9696859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:51:52.1699592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:51:52.3699824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:51:52.5699657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:51:52.7701611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:51:52.9704523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:51:53.1704982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:51:53.3705660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:51:53.5696737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:51:53.7697834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:51:53.9699571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:51:54.1755857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:51:54.3701291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:51:54.5702227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:51:54.7704924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:51:54.9705232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:51:55.1707357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:51:55.3696868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:51:55.5699021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:51:55.7699338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:51:55.9700309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:51:56.1701664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:51:56.3702757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:51:56.5704589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:51:56.7705655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T09:51:56.9695767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:51:57.1698261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T09:51:57.3698988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T09:51:57.5700641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:51:57.7700950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:51:57.9701830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:51:58.1700951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:51:58.3702245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:51:58.5702282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:51:58.7705548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:51:58.9705000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:51:59.1697161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:51:59.3703628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:51:59.5705371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:51:59.7705605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:51:59.9697874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:52:00.1700612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T09:52:00.3700671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:52:00.5701946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T09:52:00.7704000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:52:00.9703873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T09:52:01.1705725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T09:52:01.3696108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T09:52:01.5698324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T09:52:01.7698572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T09:52:01.9704720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T09:52:02.1706632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T09:52:02.3695896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T09:52:02.5698905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:52:02.7700412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:52:02.9703224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:52:03.1705095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:52:03.3705052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:52:03.5706826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:52:03.7697508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:52:03.9698818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:52:04.1699851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:52:04.3703578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:52:04.5703128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:52:04.7705345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:52:04.9704975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:52:05.1696947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:52:05.3697989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:52:05.5697970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:52:05.7699884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:52:05.9699253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:52:06.1700628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:52:06.3702113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:52:06.5703608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:52:06.7704324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:52:06.9706417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:52:07.1696277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:52:07.3697993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:52:07.5699669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:52:07.7699659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:52:07.9699438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:52:08.1700973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:52:08.3701869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:52:08.5703109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:52:08.7704385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:52:08.9705577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:52:09.1621238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:52:09.3697888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:52:09.5698785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:52:09.7699958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:52:09.9700278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:52:10.1702338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:52:10.3703402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:52:10.5704666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:52:10.7705726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:52:10.9697436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:52:11.1697837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:52:11.3697686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:52:11.5700197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:52:11.7701656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:52:11.9702169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:52:12.1702976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:52:12.3705982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:52:12.5706017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:52:12.7697593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:52:12.9697120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:52:13.1698844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:52:13.3700398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:52:13.5706094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:52:13.7695424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:52:13.9698834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:52:14.1704717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:52:14.3704469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:52:14.5759361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:52:14.7696425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:52:14.9741458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:52:15.1699765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:52:15.3701438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:52:15.5702102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:52:15.7704866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:52:15.9703857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:52:16.1706146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:52:16.3696841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:52:16.5697251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:52:16.7698811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:52:16.9700108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:52:17.1700794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:52:17.3703157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:52:17.5760837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:52:17.7703972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:52:17.9718339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:52:18.1696218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:52:18.3697562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:52:18.5624130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:52:18.7700912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:52:18.9701846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:52:19.1703217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:52:19.3705373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:52:19.5696871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:52:19.7697747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:52:19.9698837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:52:20.1702484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:52:20.3750595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:52:20.5704760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:52:20.7698369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:52:20.9699108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:52:21.1700959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:52:21.3702007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:52:21.5781723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:52:21.7703970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:52:21.9620756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:52:22.1696293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:52:22.3697115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:52:22.5699174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:52:22.7699545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:52:22.9701165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:52:23.1702302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:52:23.3704159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:52:23.5706132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:52:23.7706644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:52:23.9695706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:52:24.1697764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:52:24.3700435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:52:24.5699353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:52:24.7701726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T09:52:24.9702001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:52:25.1703793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:52:25.3705932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:52:25.5707029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:52:25.7696946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T09:52:25.9698204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:52:26.1700252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:52:26.3700983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:52:26.5703127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:52:26.7703345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:52:26.9696641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:52:27.1698374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:52:27.3701930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:52:27.5702566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:52:27.7703786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:52:27.9705107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:52:28.1695833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:52:28.3697940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:52:28.5697817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T09:52:28.7700030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T09:52:28.9701703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T09:52:29.1702948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:52:29.3705173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:52:29.5704261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T09:52:29.7707270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:52:29.9696845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T09:52:30.1698575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T09:52:30.3699338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T09:52:30.5700634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T09:52:30.7701347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T09:52:30.9702595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T09:52:31.1704287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T09:52:31.3706094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T09:52:31.5697102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T09:52:31.7697081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:52:31.9699395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:52:32.1697853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:52:32.3699669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:52:32.5700789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:52:32.7700783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:52:32.9703380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:52:33.1703622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:52:33.3705635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:52:33.5696202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:52:33.7697613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:52:33.9698855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:52:34.1697833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:52:34.3698945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:52:34.5699079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:52:34.7699473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:52:34.9702234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:52:35.1703233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:52:35.3700432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:52:35.5701548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:52:35.7701472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T09:52:35.9702491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:52:36.1704431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T09:52:36.3706272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:52:36.5695512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:52:36.7698432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:52:36.9699531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:52:37.1700510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:52:37.3701494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:52:37.5703116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T09:52:37.7704016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:52:37.9705508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:52:38.1760140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:52:38.3696999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:52:38.5698160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:52:38.7699254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:52:38.9702600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T09:52:39.1704461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:52:39.3705818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:52:39.5706321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:52:39.7702545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:52:39.9699944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:52:40.1702087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:52:40.3702971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:52:40.5704265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:52:40.7704502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:52:40.9705262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:52:41.1696440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:52:41.3697363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:52:41.5697659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:52:41.7698875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:52:41.9698884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:52:42.1699210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:52:42.3699758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:52:42.5702003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:52:42.7702965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T09:52:42.9704639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:52:43.1705636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T09:52:43.3696554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T09:52:43.5697014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:52:43.7699812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:52:43.9700831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:52:44.1700742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:52:44.3703015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:52:44.5704440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:52:44.7704350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:52:44.9705973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:52:45.1631636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:52:45.3657908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:52:45.5699296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:52:45.7701336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:52:45.9701848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:52:46.1702670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:52:46.3704712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:52:46.5705607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T09:52:46.7695867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:52:46.9697622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:52:47.1700126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:52:47.3700325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:52:47.5701881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:52:47.7703571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T09:52:47.9703422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:52:48.1704907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:52:48.3707590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:52:48.5697706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T09:52:48.7698313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:52:48.9700746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:52:49.1701103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:52:49.3702453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:52:49.5703858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T09:52:49.7706511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:52:49.9705610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:52:50.1697271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:52:50.3697557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T09:52:50.5699685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T09:52:50.7704269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T09:52:50.9706424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T09:52:51.1707223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T09:52:51.3697334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:52:51.5700071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:52:51.7699730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:52:51.9700415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:52:52.1702199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:52:52.3704016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T09:52:52.5703996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:52:52.7707434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:52:52.9696103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:52:53.1697255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:52:53.3698689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:52:53.5700665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:52:53.7702093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:52:53.9705797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:52:54.1696894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:52:54.3697479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:52:54.5706144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:52:54.7695793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T09:52:54.9697838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:52:55.1698353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:52:55.3699685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:52:55.5701094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:52:55.7703806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:52:55.9697821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:52:56.1698785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:52:56.3699606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:52:56.5700492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:52:56.7701714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:52:56.9703154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:52:57.1705818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:52:57.3704505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:52:57.5706763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:52:57.7696355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:52:57.9697949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:52:58.1698781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:52:58.3698338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:52:58.5700335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:52:58.7701432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:52:58.9703162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:52:59.1704366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:52:59.3705658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:52:59.5704497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:52:59.7705466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:52:59.9697270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:53:00.1695992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:53:00.3697479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:53:00.5699121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:53:00.7699381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:53:00.9700170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:53:01.1702314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:53:01.3704064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:53:01.5704849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:53:01.7706093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:53:01.9697240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:53:02.1698091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:53:02.3699247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:53:02.5702318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:53:02.7702163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:53:02.9703309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:53:03.1704028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:53:03.3705698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:53:03.5699034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:53:03.7699272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:53:03.9699831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:53:04.1702885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:53:04.3702755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:53:04.5705792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:53:04.7705992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:53:04.9696882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:53:05.1697633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:53:05.3699331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:53:05.5700385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:53:05.7701305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:53:05.9702588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:53:06.1705101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T09:53:06.3704400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:53:06.5697161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:53:06.7750366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:53:06.9699443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:53:07.1701224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T09:53:07.3700138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:53:07.5702319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:53:07.7703692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T09:53:07.9704441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T09:53:08.1698995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:53:08.3699752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:53:08.5700147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T09:53:08.7697575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:53:08.9698008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T09:53:09.1674001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:53:09.3636002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:53:09.5701164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T09:53:09.7703291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:53:09.9705643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:53:10.1705227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:53:10.3697134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:53:10.5706789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:53:10.7696155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:53:10.9700773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:53:11.1701166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:53:11.3703394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:53:11.5703973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T09:53:11.7706705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:53:11.9697161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:53:12.1697651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:53:12.3698566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:53:12.5699234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:53:12.7701099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:53:12.9703830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:53:13.1705312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:53:13.3696609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:53:13.5697863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T09:53:13.7698425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:53:13.9698524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:53:14.1782203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:53:14.3702384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:53:14.5703423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:53:14.7704491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:53:14.9706553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:53:15.1696550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:53:15.3698648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:53:15.5699662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:53:15.7701613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:53:15.9702191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:53:16.1703730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:53:16.3704292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:53:16.5705439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:53:16.7696290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:53:16.9697687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T09:53:17.1698615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:53:17.3699880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T09:53:17.5701302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:53:17.7702665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:53:17.9703463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:53:18.1704881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:53:18.3706943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T09:53:18.5697434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T09:53:18.7698061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:53:18.9698719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T09:53:19.1700792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T09:53:19.3702195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:53:19.5702366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:53:19.7703988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:53:19.9705082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:53:20.1696622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T09:53:20.3700957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:53:20.5702140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:53:20.7704183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:53:20.9705273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T09:53:21.1706430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T09:53:21.3697532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:53:21.5699445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:53:21.7699030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T09:53:21.9701063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:53:22.1702174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T09:53:22.3702775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T09:53:22.5703636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:53:22.7704788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T09:53:22.9696650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T09:53:23.1697522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T09:53:23.3699430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T09:53:23.5699499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T09:53:23.7701209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T09:53:23.9701766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T09:53:24.1704151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T09:53:24.3706893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:53:24.5706360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:53:24.7697017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:53:24.9698845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:53:25.1700888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:53:25.3701859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:53:25.5703218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:53:25.7705491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:53:25.9698404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:53:26.1700401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:53:26.3700367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:53:26.5703489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:53:26.7703468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:53:26.9705279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T09:53:27.1697475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:53:27.3697455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T09:53:27.5699220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T09:53:27.7699929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:53:27.9702716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T09:53:28.1697102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T09:53:28.3697509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T09:53:28.5698096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T09:53:28.7700206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:53:28.9701403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:53:29.1703083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T09:53:29.3704547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:53:29.5706382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T09:53:29.7698116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:53:29.9785761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:53:30.1698556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T09:53:30.3699847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:53:30.5701161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:53:30.7704008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:53:30.9704559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:53:31.1706531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:53:31.3705916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:53:31.5698483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:53:31.7697477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:53:31.9700338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:53:32.1699895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:53:32.3701148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:53:32.5701952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:53:32.7704234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:53:32.9706711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T09:53:33.1707340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T09:53:33.3697917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:53:33.5705678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:53:33.7696159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:53:33.9699222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:53:34.1700837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:53:34.3700144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:53:34.5700793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T09:53:34.7702719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T09:53:34.9703540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:53:35.1696385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:53:35.3698041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:53:35.5698805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T09:53:35.7700783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:53:35.9701659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:53:36.1701761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:53:36.3705845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:53:36.5696405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:53:36.7696758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:53:36.9698803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:53:37.1700249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:53:37.3701883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:53:37.5701528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:53:37.7703935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:53:37.9705203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:53:38.1706495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:53:38.3697286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:53:38.5697807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:53:38.7698635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:53:38.9766087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T09:53:39.1702690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T09:53:39.3703510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:53:39.5704186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:53:39.7706876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:53:39.9697093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T09:53:40.1697560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:53:40.3699154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:53:40.5701259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:53:40.7701866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:53:40.9702519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:53:41.1703726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:53:41.3704504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:53:41.5707505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:53:41.7696340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:53:41.9698559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T09:53:42.1639225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:53:42.3701327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:53:42.5701891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:53:42.7704944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:53:42.9704305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:53:43.1675561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T09:53:43.3696345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:53:43.5697921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:53:43.7698459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:53:43.9699606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:53:44.1702043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T09:53:44.3703994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:53:44.5703294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T09:53:44.7704122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:53:44.9706785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T09:53:45.1696985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T09:53:45.3699404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:53:45.5699282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T09:53:45.7699684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T09:53:45.9701849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T09:53:46.1704640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T09:53:46.3704031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:53:46.5706113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:53:46.7697465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:53:46.9698260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T09:53:47.1698909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:53:47.3700743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:53:47.5701648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:53:47.7702870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:53:47.9703243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:53:48.1706601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T09:53:48.3706874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T09:53:48.5696845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T09:53:48.7699050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:53:48.9699555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T09:53:49.1700961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T09:53:49.3702445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:53:49.5703583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:53:49.7705929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:53:49.9706371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T09:53:50.1697445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T09:53:50.3699242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T09:53:50.5698825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T09:53:50.7699839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T09:53:50.9700711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T09:53:51.1702617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T09:53:51.3705125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T09:53:51.5707026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:53:51.7696196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T09:53:51.9704048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:53:52.1664190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T09:53:52.3706516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T09:53:52.5696897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:53:52.7698699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:53:52.9699356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T09:53:53.1701202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T09:53:53.3702023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:53:53.5703457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T09:53:53.7701771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T09:53:53.9703515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T09:53:54.1704415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:53:54.3706141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T09:53:54.5697061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:53:54.7698519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T09:53:54.9700464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:53:55.1701068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:53:55.3701246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:53:55.5700041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:53:55.7702212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T09:53:55.9703302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:53:56.1704584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T09:53:56.3706092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:53:56.5704563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T09:53:56.7696150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T09:53:56.9699019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:53:57.1699689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T09:53:57.3700451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T09:53:57.5702683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:53:57.7704034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:53:57.9705465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:53:58.1697123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:53:58.3697228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T09:53:58.5699091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T09:53:58.7700948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T09:53:58.9700706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T09:53:59.1702909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T09:53:59.3705039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T09:53:59.5707608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T09:53:59.7697695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T09:53:59.9698507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T09:54:00.1700261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T09:54:00.3701450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T09:54:00.5702057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T09:54:00.7701411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T09:54:00.9701823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T09:54:01.1704391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T09:54:01.3705367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T09:54:01.5704755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T09:54:01.7700148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T09:54:01.9700199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:54:02.1701771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T09:54:02.3702566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T09:54:02.5760149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T09:54:02.7704855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T09:54:02.9705688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T09:54:03.1697929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T09:54:03.3698246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T09:54:03.5699642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T09:54:03.7780454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T09:54:03.9702940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T09:54:04.1704054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T09:54:04.3704824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T09:54:04.5702148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T09:54:04.7704173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T09:54:04.9703946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T09:54:05.1705875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T09:54:05.3698570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T09:54:05.5704383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T09:54:05.7706587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T09:54:05.9705761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:54:06.1697068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T09:54:06.3699538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T09:54:06.5699619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T09:54:06.7700623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T09:54:06.9703082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T09:54:07.1704144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T09:54:07.3704616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T09:54:07.5706606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T09:54:07.7696459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T09:54:07.9697599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T09:54:08.1699680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T09:54:08.3700023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T09:54:08.5704451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T09:54:08.7705529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T09:54:08.9697644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T09:54:09.1697984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T09:54:09.3697524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T09:54:09.5700243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T09:54:09.7700941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:54:09.9703290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T09:54:10.1705761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T09:54:10.3696842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T09:54:10.5697134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T09:54:10.7698598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T09:54:10.9699052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T09:54:11.1700266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:54:11.3702614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:54:11.5703349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T09:54:11.7705069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T09:54:11.9705156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T09:54:12.1697823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T09:54:12.3697901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T09:54:12.5699022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T09:54:12.7699920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T09:54:12.9702545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T09:54:13.1704112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T09:54:13.3705780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T09:54:13.5696953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T09:54:13.7698626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T09:54:13.9699067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T09:54:14.1702239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T09:54:14.3702564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T09:54:14.5702876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T09:54:14.7695384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T09:54:14.9697052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T09:54:15.1698785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T09:54:15.3701463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T09:54:15.5701006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T09:54:15.7705472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T09:54:15.9643000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T09:54:16.1697001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T09:54:16.3697305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T09:54:16.5697664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T09:54:16.7699750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T09:54:16.9706234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T09:54:17.1696918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T09:54:17.3697561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T09:54:17.5700003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T09:54:17.7700612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T09:54:17.9701631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T09:54:18.1703835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T09:54:18.3704080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T09:54:18.5705210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T09:54:18.7696255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T09:54:18.9698852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T09:54:19.1696123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T09:54:19.3697553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T09:54:19.5700493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T09:54:19.7700303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T09:54:19.9700824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T09:54:20.1703155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T09:54:20.3703628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T09:54:20.5705206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T09:54:20.7706091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T09:54:20.9696852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:54:21.1698142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:54:21.3700098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:54:21.5700488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:54:21.7703166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:54:21.9702833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T09:54:22.1705336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:54:22.3705960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:54:22.5697155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:54:22.7697427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:54:22.9698558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:54:23.1701982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:54:23.3701207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:54:23.5703702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:54:23.7704332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:54:23.9704715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:54:24.1696861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:54:24.3697488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:54:24.5698935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T09:54:24.7700699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T09:54:24.9700716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T09:54:25.1702270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T09:54:25.3703349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T09:54:25.5705226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T09:54:25.7704097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T09:54:25.9703377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T09:54:26.1706662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T09:54:26.3696730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T09:54:26.5697201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T09:54:26.7699222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T09:54:26.9699506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T09:54:27.1700847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T09:54:27.3702424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T09:54:27.5703391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T09:54:27.7706976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T09:54:27.9703849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T09:54:28.1706013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T09:54:28.3697004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T09:54:28.5698899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T09:54:28.7699422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T09:54:28.9702113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T09:54:29.1701313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:54:29.3703066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:54:29.5704203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:54:29.7704954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:54:29.9695781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:54:30.1697567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:54:30.3699151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:54:30.5699573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:54:30.7701179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:54:30.9697179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:54:31.1698345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:54:31.3700652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:54:31.5700725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:54:31.7701929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:54:31.9705237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:54:32.1705840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:54:32.3705788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:54:32.5702820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:54:32.7702996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:54:32.9703801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:54:33.1706303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:54:33.3706672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T09:54:33.5696560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:54:33.7699190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:54:33.9700060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:54:34.1700585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:54:34.3702989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:54:34.5703261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:54:34.7704512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:54:34.9706129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:54:35.1696847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:54:35.3698077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:54:35.5703240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:54:35.7704240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T09:54:35.9699644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:54:36.1698762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:54:36.3699619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:54:36.5701625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:54:36.7703962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T09:54:36.9705039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:54:37.1704508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:54:37.3706865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:54:37.5697707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:54:37.7698673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:54:37.9699408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:54:38.1700718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:54:38.3702800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:54:38.5704749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:54:38.7705637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:54:38.9705506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:54:39.1696722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:54:39.3698186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:54:39.5699397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:54:39.7698684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:54:39.9700861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:54:40.1703830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:54:40.3703615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:54:40.5704961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:54:40.7707520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:54:40.9698440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:54:41.1698667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:54:41.3699465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:54:41.5700856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:54:41.7702741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:54:41.9703263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:54:42.1771915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:54:42.3706837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:54:42.5696500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:54:42.7699180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:54:42.9698737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T09:54:43.1699852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T09:54:43.3702554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T09:54:43.5702962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T09:54:43.7704256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T09:54:43.9704612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T09:54:44.1706801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T09:54:44.3697730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T09:54:44.5748152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T09:54:44.7698512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T09:54:44.9707140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T09:54:45.1697018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T09:54:45.3698783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T09:54:45.5700439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:54:45.7757372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:54:45.9701195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:54:46.1700380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:54:46.3707428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:54:46.5697497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:54:46.7698235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:54:46.9699077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:54:47.1700853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:54:47.3701972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:54:47.5704520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:54:47.7705708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:54:47.9704613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:54:48.1696971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:54:48.3697898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:54:48.5699298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:54:48.7696694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:54:48.9697654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:54:49.1699376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:54:49.3700055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:54:49.5702277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:54:49.7704626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:54:49.9701549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:54:50.1704912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:54:50.3697574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:54:50.5700350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:54:50.7700335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:54:50.9701412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:54:51.1703175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:54:51.3703818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T09:54:51.5705033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T09:54:51.7707210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T09:54:51.9697969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T09:54:52.1698928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T09:54:52.3700298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T09:54:52.5700740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T09:54:52.7701812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T09:54:52.9699240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T09:54:53.1700580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T09:54:53.3761559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T09:54:53.5703937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T09:54:53.7695966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T09:54:53.9697052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T09:54:54.1698970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T09:54:54.3699810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T09:54:54.5701716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T09:54:54.7702517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T09:54:54.9703039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T09:54:55.1704602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:54:55.3704514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:54:55.5705692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:54:55.7697024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:54:55.9698401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:54:56.1699008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:54:56.3701013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:54:56.5700617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:54:56.7709930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:54:56.9702306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:54:57.1703011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:54:57.3704162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:54:57.5704852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:54:57.7696472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:54:57.9698156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:54:58.1698947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:54:58.3699773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:54:58.5701425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:54:58.7703803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:54:58.9703103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:54:59.1705565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:54:59.3706980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:54:59.5700061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:54:59.7701417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:54:59.9704763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:55:00.1697358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:55:00.3704629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T09:55:00.5706245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:55:00.7699231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:55:00.9699879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T09:55:01.1702497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:55:01.3697607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T09:55:01.5646802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:55:01.7704355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:55:01.9704924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:55:02.1697084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:55:02.3698418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:55:02.5698686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:55:02.7701303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:55:02.9701645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:55:03.1703779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:55:03.3703771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:55:03.5700613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:55:03.7699810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:55:03.9703651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:55:04.1706342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:55:04.3695920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:55:04.5698256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:55:04.7705283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:55:04.9706168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:55:05.1696821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:55:05.3696814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:55:05.5698171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:55:05.7700599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:55:05.9700792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:55:06.1702941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:55:06.3704061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:55:06.5704837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:55:06.7706005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T09:55:06.9696689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T09:55:07.1697960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T09:55:07.3698822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T09:55:07.5700235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T09:55:07.7701459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T09:55:07.9704425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T09:55:08.1705308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T09:55:08.3706571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T09:55:08.5696221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T09:55:08.7697022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T09:55:08.9698200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T09:55:09.1700382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T09:55:09.3701284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T09:55:09.5702308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T09:55:09.7704345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T09:55:09.9707109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T09:55:10.1697407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:55:10.3697906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:55:10.5699213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:55:10.7704293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:55:10.9703970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:55:11.1706895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:55:11.3696903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:55:11.5697483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:55:11.7696190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:55:11.9701346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:55:12.1702388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:55:12.3703287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:55:12.5705566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:55:12.7702620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:55:12.9696026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:55:13.1697263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:55:13.3698552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:55:13.5699762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:55:13.7702554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:55:13.9703156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:55:14.1706595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:55:14.3706103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:55:14.5696237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:55:14.7699651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:55:14.9698878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:55:15.1700211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:55:15.3700991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:55:15.5703504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:55:15.7704203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:55:15.9705287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:55:16.1696260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:55:16.3697076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:55:16.5698835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:55:16.7746074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:55:16.9700396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:55:17.1698013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:55:17.3699593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:55:17.5701089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:55:17.7701899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:55:17.9703547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:55:18.1706622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:55:18.3707214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:55:18.5696300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:55:18.7698449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:55:18.9700556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:55:19.1700576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:55:19.3702641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:55:19.5703813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:55:19.7705496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:55:19.9705334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:55:20.1696729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:55:20.3698112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:55:20.5699582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:55:20.7700294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:55:20.9701936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:55:21.1704766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:55:21.3704506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:55:21.5704627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:55:21.7696879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:55:21.9696770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:55:22.1699345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:55:22.3699688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:55:22.5781437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:55:22.7702414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:55:22.9703775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:55:23.1704614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:55:23.3706994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:55:23.5696230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:55:23.7697585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:55:23.9701142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:55:24.1700955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:55:24.3702488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:55:24.5703846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:55:24.7705573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:55:24.9705777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:55:25.1696480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:55:25.3697229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:55:25.5699526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:55:25.7700026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:55:25.9701687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:55:26.1703420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:55:26.3698605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:55:26.5698503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:55:26.7699531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:55:26.9700910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:55:27.1701798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:55:27.3704102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:55:27.5706167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:55:27.7706527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:55:27.9697840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:55:28.1699689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:55:28.3699726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:55:28.5700420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:55:28.7702946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:55:28.9702837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:55:29.1704773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:55:29.3705660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:55:29.5695904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:55:29.7697759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:55:29.9699388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:55:30.1700238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:55:30.3701928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:55:30.5702738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:55:30.7705598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:55:30.9707005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:55:31.1698554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:55:31.3697994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:55:31.5705500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:55:31.7701219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:55:31.9700334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:55:32.1701807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:55:32.3703400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:55:32.5704523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:55:32.7705022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:55:32.9705894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:55:33.1698490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:55:33.3698248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:55:33.5699166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:55:33.7701018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:55:33.9702303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:55:34.1703144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:55:34.3705855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:55:34.5705993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:55:34.7697636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:55:34.9698050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:55:35.1699233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:55:35.3700912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:55:35.5701396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:55:35.7703110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:55:35.9703762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:55:36.1705612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:55:36.3695868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:55:36.5697119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:55:36.7699267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:55:36.9702431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:55:37.1702816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:55:37.3702748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:55:37.5702627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:55:37.7706601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:55:37.9705558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:55:38.1696760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:55:38.3698058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:55:38.5699804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:55:38.7700590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:55:38.9702026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:55:39.1704048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:55:39.3705161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:55:39.5707199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:55:39.7697939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:55:39.9698173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:55:40.1699166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:55:40.3700210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:55:40.5702822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:55:40.7703279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:55:40.9706486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:55:41.1703139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:55:41.3704709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:55:41.5705688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:55:41.7697083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:55:41.9697815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:55:42.1699565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:55:42.3701818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:55:42.5701393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:55:42.7704165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:55:42.9703687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:55:43.1704249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:55:43.3706081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:55:43.5696529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:55:43.7698770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:55:43.9699268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:55:44.1700347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:55:44.3702201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:55:44.5704421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:55:44.7704483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:55:44.9705146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:55:45.1654330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:55:45.3698744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:55:45.5699745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:55:45.7700299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:55:45.9700874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:55:46.1703884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:55:46.3704545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:55:46.5705646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:55:46.7706455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:55:46.9697005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:55:47.1698490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:55:47.3699770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:55:47.5700870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:55:47.7699654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:55:47.9700861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:55:48.1703202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:55:48.3703907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:55:48.5705374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:55:48.7706121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:55:48.9697158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:55:49.1697815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:55:49.3699084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:55:49.5701395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:55:49.7701468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:55:49.9703865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:55:50.1698220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:55:50.3698933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:55:50.5699500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:55:50.7703530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:55:50.9698009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:55:51.1700819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:55:51.3697804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:55:51.5699860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:55:51.7699335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:55:51.9700894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:55:52.1696325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:55:52.3697799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:55:52.5702894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:55:52.7704180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:55:52.9697169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:55:53.1698077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:55:53.3699957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:55:53.5700979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:55:53.7702150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:55:53.9706338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:55:54.1696460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:55:54.3698458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:55:54.5698840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:55:54.7700947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:55:54.9701682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:55:55.1702842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:55:55.3704297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:55:55.5704637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T09:55:55.7696268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:55:55.9698897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:55:56.1700599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:55:56.3699990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:55:56.5697235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:55:56.7699122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T09:55:56.9700498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:55:57.1700812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:55:57.3703031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:55:57.5703880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:55:57.7704097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:55:57.9706846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:55:58.1697303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:55:58.3698807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:55:58.5700217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:55:58.7706272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:55:58.9706089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:55:59.1696784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:55:59.3698847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:55:59.5699281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:55:59.7700856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:55:59.9700509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:56:00.1703177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:56:00.3703686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:56:00.5704912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:56:00.7696799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:56:00.9698740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:56:01.1699350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T09:56:01.3701494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:56:01.5701418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T09:56:01.7702864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T09:56:01.9703142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T09:56:02.1706005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T09:56:02.3698766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T09:56:02.5699167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:56:02.7699212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T09:56:02.9701070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T09:56:03.1702561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T09:56:03.3704140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:56:03.5706188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:56:03.7706748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:56:03.9696598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:56:04.1699839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:56:04.3701373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:56:04.5700484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:56:04.7702702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:56:04.9703521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:56:05.1704781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:56:05.3705865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:56:05.5697063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:56:05.7698677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:56:05.9700395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:56:06.1700653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:56:06.3702679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:56:06.5703215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:56:06.7704308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:56:06.9705266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:56:07.1696740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:56:07.3697798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:56:07.5700635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:56:07.7698959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:56:07.9702314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:56:08.1700893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:56:08.3653071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:56:08.5704360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:56:08.7697693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:56:08.9698037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:56:09.1700597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:56:09.3700475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T09:56:09.5702400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:56:09.7704837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T09:56:09.9704908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:56:10.1707302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T09:56:10.3697010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T09:56:10.5702017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T09:56:10.7705347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T09:56:10.9705889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T09:56:11.1705700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T09:56:11.3697016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:56:11.5699548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T09:56:11.7699067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T09:56:11.9697001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:56:12.1701393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:56:12.3702114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T09:56:12.5703627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:56:12.7703791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:56:12.9704962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:56:13.1707384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:56:13.3697447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:56:13.5658052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:56:13.7699823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:56:13.9700373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:56:14.1703576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:56:14.3703747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:56:14.5703832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:56:14.7705816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:56:14.9696491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:56:15.1699560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:56:15.3698374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:56:15.5700292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:56:15.7701667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:56:15.9703071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:56:16.1704172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:56:16.3705699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:56:16.5708438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:56:16.7703858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:56:16.9705484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:56:17.1696911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:56:17.3698242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:56:17.5699033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:56:17.7699726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:56:17.9700749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:56:18.1700905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:56:18.3703488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:56:18.5705979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:56:18.7698205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:56:18.9699182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:56:19.1699915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:56:19.3701343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:56:19.5700354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:56:19.7702503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:56:19.9706069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:56:20.1697815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:56:20.3698606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:56:20.5702819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:56:20.7703523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:56:20.9704919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:56:21.1696077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:56:21.3697091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:56:21.5698275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:56:21.7741008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:56:21.9700740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:56:22.1702459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:56:22.3703304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:56:22.5703757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:56:22.7705074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:56:22.9696669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:56:23.1697607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:56:23.3698989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:56:23.5699379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:56:23.7700793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:56:23.9702563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T09:56:24.1704073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T09:56:24.3705321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T09:56:24.5696580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T09:56:24.7697406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T09:56:24.9699740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T09:56:25.1697983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T09:56:25.3698668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T09:56:25.5710915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:56:25.7695759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:56:25.9697763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:56:26.1699735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:56:26.3700671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:56:26.5701517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:56:26.7701970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:56:26.9698617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:56:27.1700215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:56:27.3701191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:56:27.5703244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:56:27.7703732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:56:27.9704434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:56:28.1707147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T09:56:28.3722499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:56:28.5696919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:56:28.7704235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:56:28.9704392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:56:29.1706263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:56:29.3696265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:56:29.5697216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:56:29.7698728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:56:29.9699075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:56:30.1697049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:56:30.3699885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:56:30.5699450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:56:30.7699357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:56:30.9751354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:56:31.1703914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:56:31.3704290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:56:31.5704707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:56:31.7706343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:56:31.9697788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:56:32.1698784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:56:32.3700948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:56:32.5701049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:56:32.7703682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:56:32.9703443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:56:33.1704821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:56:33.3705998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:56:33.5698800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:56:33.7697833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:56:33.9698863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:56:34.1700636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:56:34.3701838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:56:34.5702898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:56:34.7703215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:56:34.9706159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:56:35.1696884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:56:35.3697544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:56:35.5698982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:56:35.7703790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:56:35.9762876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:56:36.1698091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:56:36.3699522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:56:36.5700080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:56:36.7700590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:56:36.9701932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:56:37.1702673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:56:37.3704395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:56:37.5705809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:56:37.7696052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:56:37.9699570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:56:38.1700765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:56:38.3700466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T09:56:38.5701750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T09:56:38.7700026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:56:38.9701875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:56:39.1702202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:56:39.3703846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:56:39.5705134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:56:39.7705448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T09:56:39.9700999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:56:40.1704121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:56:40.3696955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:56:40.5698007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T09:56:40.7699923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:56:40.9700924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:56:41.1702973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:56:41.3703281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:56:41.5702659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:56:41.7704382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:56:41.9705224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:56:42.1702832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:56:42.3703650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:56:42.5704587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:56:42.7706581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:56:42.9696534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:56:43.1698310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:56:43.3698941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:56:43.5700489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:56:43.7702274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:56:43.9703575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:56:44.1704406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:56:44.3707470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:56:44.5705338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:56:44.7704673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:56:44.9706850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:56:45.1697717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:56:45.3698529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T09:56:45.5760224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T09:56:45.7700729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T09:56:45.9702762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T09:56:46.1703492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T09:56:46.3704433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T09:56:46.5704600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T09:56:46.7697581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T09:56:46.9697482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T09:56:47.1698409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T09:56:47.3699681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T09:56:47.5701522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T09:56:47.7704127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T09:56:47.9703643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T09:56:48.1705288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T09:56:48.3705626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:56:48.5696063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:56:48.7699186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:56:48.9696766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:56:49.1698673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:56:49.3698663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:56:49.5699090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:56:49.7701825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:56:49.9725893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:56:50.1705651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:56:50.3701934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:56:50.5697762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:56:50.7699018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:56:50.9701444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:56:51.1700736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:56:51.3697300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:56:51.5699165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:56:51.7699496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:56:51.9701054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:56:52.1702473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:56:52.3706059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:56:52.5697017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:56:52.7697706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:56:52.9699297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:56:53.1730880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:56:53.3697745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:56:53.5698750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:56:53.7699023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:56:53.9699799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:56:54.1701942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:56:54.3703481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:56:54.5704338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T09:56:54.7705918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T09:56:54.9697196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:56:55.1698152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:56:55.3700538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:56:55.5701324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T09:56:55.7701642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T09:56:55.9703252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:56:56.1696213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:56:56.3697718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:56:56.5699080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:56:56.7699186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:56:56.9701519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:56:57.1701983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:56:57.3702489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:56:57.5699729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:56:57.7697704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:56:57.9698268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:56:58.1700022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:56:58.3700046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:56:58.5702146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:56:58.7703631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:56:58.9705726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:56:59.1701319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:56:59.3703221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:56:59.5707263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:56:59.7697024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:56:59.9699409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:57:00.1699155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:57:00.3700104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:57:00.5705042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:57:00.7705234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:57:00.9698298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:57:01.1699340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:57:01.3699923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:57:01.5701350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:57:01.7703240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:57:01.9704794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:57:02.1705315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:57:02.3695984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:57:02.5696992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:57:02.7698543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:57:02.9700434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:57:03.1700699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:57:03.3703217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:57:03.5703755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:57:03.7704953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:57:03.9705562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:57:04.1696853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:57:04.3698989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:57:04.5699783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:57:04.7699952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:57:04.9702753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:57:05.1704690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:57:05.3705108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:57:05.5705018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:57:05.7696733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:57:05.9699266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:57:06.1699535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:57:06.3700817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:57:06.5706201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:57:06.7696111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:57:06.9697693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:57:07.1698908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:57:07.3700136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:57:07.5700818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:57:07.7702091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:57:07.9702020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:57:08.1702962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:57:08.3703460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:57:08.5705266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:57:08.7696344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:57:08.9697915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:57:09.1698191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:57:09.3700944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:57:09.5701618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:57:09.7702281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:57:09.9703195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:57:10.1704733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:57:10.3706177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:57:10.5697182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:57:10.7698294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:57:10.9699236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:57:11.1701968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:57:11.3702390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:57:11.5703352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:57:11.7704222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:57:11.9705903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:57:12.1697227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:57:12.3697154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:57:12.5700071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:57:12.7699335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:57:12.9701381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:57:13.1706286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:57:13.3696674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:57:13.5697952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:57:13.7705156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:57:13.9707432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:57:14.1697388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:57:14.3698875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:57:14.5699610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:57:14.7699914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:57:14.9702663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:57:15.1703374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:57:15.3704632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:57:15.5705576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:57:15.7696631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:57:15.9705145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:57:16.1706850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:57:16.3704540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:57:16.5705225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:57:16.7697149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:57:16.9697354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:57:17.1701216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:57:17.3702650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:57:17.5704585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T09:57:17.7696185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:57:17.9697891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:57:18.1698751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:57:18.3700324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:57:18.5703008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:57:18.7706550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:57:18.9698725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:57:19.1701173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T09:57:19.3701051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T09:57:19.5702802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:57:19.7726031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:57:19.9696735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:57:20.1697507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T09:57:20.3699837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T09:57:20.5700633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:57:20.7702051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T09:57:20.9703620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:57:21.1705464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:57:21.3705607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:57:21.5697385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:57:21.7697580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:57:21.9700104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:57:22.1700749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:57:22.3700973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:57:22.5703376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:57:22.7704236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:57:22.9703442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:57:23.1706266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:57:23.3697188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:57:23.5699271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:57:23.7700281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:57:23.9704732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:57:24.1696845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:57:24.3702147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:57:24.5701940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:57:24.7703606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:57:24.9769366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:57:25.1707607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:57:25.3702933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:57:25.5702796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:57:25.7706017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:57:25.9705143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T09:57:26.1697448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:57:26.3697978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:57:26.5699890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:57:26.7700580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:57:26.9702079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:57:27.1704434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:57:27.3704090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:57:27.5704930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:57:27.7697784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:57:27.9697635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:57:28.1748727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:57:28.3700589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:57:28.5699275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:57:28.7700967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:57:28.9703339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:57:29.1705678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:57:29.3705945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:57:29.5697833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:57:29.7698407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:57:29.9700153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:57:30.1700510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:57:30.3702550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:57:30.5704344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:57:30.7704957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:57:30.9705736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:57:31.1699004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:57:31.3698218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:57:31.5699643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:57:31.7700905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T09:57:31.9702127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:57:32.1704128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:57:32.3705138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:57:32.5706484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:57:32.7695567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:57:32.9698549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:57:33.1699119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:57:33.3699644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:57:33.5700759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:57:33.7704716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:57:33.9703665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:57:34.1704769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:57:34.3706032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:57:34.5696168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:57:34.7697215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:57:34.9715997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:57:35.1700874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:57:35.3700591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:57:35.5702320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T09:57:35.7704020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:57:35.9704853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T09:57:36.1705924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:57:36.3696961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:57:36.5699070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:57:36.7704338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:57:36.9705720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:57:37.1697414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:57:37.3697525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:57:37.5700290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:57:37.7701538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:57:37.9702481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:57:38.1703415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:57:38.3704065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:57:38.5705216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:57:38.7696996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:57:38.9698272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:57:39.1698070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:57:39.3700026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:57:39.5701555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:57:39.7702505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:57:39.9703762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:57:40.1704997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:57:40.3706602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:57:40.5698039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:57:40.7697359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:57:40.9699713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:57:41.1702284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:57:41.3700284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:57:41.5700060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:57:41.7702636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:57:41.9704932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:57:42.1704832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:57:42.3705902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:57:42.5696786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:57:42.7698821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:57:42.9699657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:57:43.1701109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:57:43.3703281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:57:43.5703517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:57:43.7706643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:57:43.9696802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:57:44.1697952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:57:44.3699951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:57:44.5704038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:57:44.7705917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:57:44.9696752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:57:45.1697539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:57:45.3698361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:57:45.5707449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:57:45.7697766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:57:45.9700822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:57:46.1701474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:57:46.3702544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:57:46.5703366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:57:46.7697298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:57:46.9699078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:57:47.1700867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:57:47.3700400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:57:47.5701749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:57:47.7703462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:57:47.9703955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:57:48.1706352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T09:57:48.3697228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:57:48.5697483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:57:48.7698817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:57:48.9699270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:57:49.1701467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:57:49.3697077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:57:49.5698552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:57:49.7700570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:57:49.9700946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:57:50.1702048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:57:50.3704069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:57:50.5704178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T09:57:50.7705171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:57:50.9696955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T09:57:51.1699855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:57:51.3699478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:57:51.5700776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:57:51.7703330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:57:51.9705946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:57:52.1704322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:57:52.3700120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T09:57:52.5701690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:57:52.7704173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:57:52.9705842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:57:53.1705103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:57:53.3697540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:57:53.5697431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:57:53.7701631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:57:53.9701117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:57:54.1702867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:57:54.3703874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T09:57:54.5704098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:57:54.7706389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T09:57:54.9764374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:57:55.1696923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T09:57:55.3698150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:57:55.5699561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:57:55.7700596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:57:55.9703012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:57:56.1703790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:57:56.3704427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:57:56.5696489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T09:57:56.7697723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T09:57:56.9698733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T09:57:57.1700051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T09:57:57.3702095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T09:57:57.5702887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T09:57:57.7704398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T09:57:57.9704719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T09:57:58.1697513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T09:57:58.3697315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T09:57:58.5698641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T09:57:58.7699090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T09:57:58.9700423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T09:57:59.1702494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:57:59.3703782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:57:59.5704758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:57:59.7705937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:57:59.9698065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:58:00.1699121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:58:00.3700730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:58:00.5700741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:58:00.7701977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:58:00.9703186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T09:58:01.1704597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:58:01.3705385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:58:01.5696086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:58:01.7697382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:58:01.9700309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:58:02.1700997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:58:02.3700553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:58:02.5702122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:58:02.7705768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T09:58:02.9703776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:58:03.1706121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T09:58:03.3697483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:58:03.5698121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:58:03.7700787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T09:58:03.9704792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T09:58:04.1707393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T09:58:04.3696409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T09:58:04.5703926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T09:58:04.7705649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T09:58:04.9695483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:58:05.1696813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:58:05.3698627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T09:58:05.5700039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:58:05.7700648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:58:05.9697204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:58:06.1698277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:58:06.3699883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:58:06.5700272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:58:06.7701759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:58:06.9701920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:58:07.1703680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:58:07.3704728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T09:58:07.5705319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:58:07.7705598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:58:07.9696189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:58:08.1698423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:58:08.3698919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:58:08.5700697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:58:08.7699826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:58:08.9704337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T09:58:09.1706253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:58:09.3696016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:58:09.5697776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:58:09.7699246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:58:09.9705778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:58:10.1696915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:58:10.3696773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:58:10.5698782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:58:10.7700271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T09:58:10.9703239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:58:11.1706394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:58:11.3698810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T09:58:11.5700371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:58:11.7702173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:58:11.9702041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:58:12.1703671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:58:12.3706324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T09:58:12.5705760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T09:58:12.7696046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:58:12.9697860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:58:13.1700795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T09:58:13.3699487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:58:13.5702667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:58:13.7703921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T09:58:13.9703445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T09:58:14.1706199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:58:14.3696690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:58:14.5696881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:58:14.7698944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:58:14.9699895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:58:15.1701193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:58:15.3703129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T09:58:15.5703154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:58:15.7705545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:58:15.9705850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:58:16.1697887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:58:16.3706038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:58:16.5702555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:58:16.7704910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T09:58:16.9706268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:58:17.1696112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T09:58:17.3697388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:58:17.5699038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T09:58:17.7700340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:58:17.9701280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:58:18.1702609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:58:18.3703102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T09:58:18.5705047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:58:18.7706877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:58:18.9700447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:58:19.1705864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:58:19.3706087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:58:19.5696455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:58:19.7704469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:58:19.9705599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T09:58:20.1697796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:58:20.3698035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T09:58:20.5697981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T09:58:20.7701012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T09:58:20.9700337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T09:58:21.1701816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T09:58:21.3701521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T09:58:21.5702889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:58:21.7704375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:58:21.9705248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:58:22.1696820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:58:22.3697711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:58:22.5699580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T09:58:22.7699473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T09:58:22.9701055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:58:23.1703437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T09:58:23.3704044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T09:58:23.5705208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:58:23.7702816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:58:23.9696656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:58:24.1699952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:58:24.3704765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T09:58:24.5706189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:58:24.7697145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:58:24.9697364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T09:58:25.1698757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T09:58:25.3699783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:58:25.5701382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:58:25.7702348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:58:25.9705234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:58:26.1704753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:58:26.3698790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:58:26.5700576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:58:26.7753582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:58:26.9701364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T09:58:27.1702913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T09:58:27.3705084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T09:58:27.5705256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T09:58:27.7696244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T09:58:27.9698119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:58:28.1698252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:58:28.3700065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:58:28.5700960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:58:28.7702320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:58:28.9703451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T09:58:29.1704025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:58:29.3705909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T09:58:29.5697566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:58:29.7698883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T09:58:29.9699081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:58:30.1700712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T09:58:30.3701904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:58:30.5702301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:58:30.7704586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T09:58:30.9704739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T09:58:31.1696684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:58:31.3698062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T09:58:31.5698709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:58:31.7699657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T09:58:31.9700241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T09:58:32.1702385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T09:58:32.3703777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:58:32.5735453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:58:32.7706206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:58:32.9704179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:58:33.1705982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:58:33.3698502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:58:33.5697995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:58:33.7699959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:58:33.9702009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:58:34.1704735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:58:34.3707211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:58:34.5697334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:58:34.7696782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:58:34.9698092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:58:35.1700581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:58:35.3700820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:58:35.5702396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:58:35.7704411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:58:35.9705425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:58:36.1707415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T09:58:36.3701791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:58:36.5702465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:58:36.7703486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:58:36.9705163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:58:37.1705696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:58:37.3696888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:58:37.5697251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:58:37.7699417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:58:37.9700056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:58:38.1702108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:58:38.3703086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:58:38.5703462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:58:38.7705067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:58:38.9697296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:58:39.1699152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:58:39.3700119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:58:39.5703415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:58:39.7702602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:58:39.9704013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T09:58:40.1704946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:58:40.3707311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:58:40.5697493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:58:40.7698949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:58:40.9705280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:58:41.1702959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T09:58:41.3704512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T09:58:41.5706613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:58:41.7697128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T09:58:41.9698564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T09:58:42.1698736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:58:42.3700427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:58:42.5701599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:58:42.7703263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T09:58:42.9703131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T09:58:43.1705187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T09:58:43.3696502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:58:43.5700606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T09:58:43.7702862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:58:43.9702616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:58:44.1705111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:58:44.3705909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:58:44.5697151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:58:44.7698571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T09:58:44.9705348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:58:45.1704956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:58:45.3695864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:58:45.5697310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:58:45.7704673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:58:45.9696921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:58:46.1699180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:58:46.3700129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:58:46.5704287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:58:46.7706129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:58:46.9697374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:58:47.1698726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:58:47.3699975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:58:47.5701379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:58:47.7704294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:58:47.9704756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:58:48.1706975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:58:48.3696270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:58:48.5698330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T09:58:48.7700124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:58:48.9701646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:58:49.1700977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:58:49.3701785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T09:58:49.5703705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T09:58:49.7703356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:58:49.9703544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T09:58:50.1705513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T09:58:50.3706397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T09:58:50.5697516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T09:58:50.7698188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T09:58:50.9700285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T09:58:51.1700287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T09:58:51.3700221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T09:58:51.5702432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T09:58:51.7704350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T09:58:51.9703994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T09:58:52.1706732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T09:58:52.3696370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:58:52.5697903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T09:58:52.7698303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T09:58:52.9700849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:58:53.1702721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:58:53.3705030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:58:53.5704386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:58:53.7705533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:58:53.9697183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:58:54.1698534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:58:54.3700016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:58:54.5705022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:58:54.7698047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:58:54.9699050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:58:55.1698294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:58:55.3701072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:58:55.5701202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:58:55.7704003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:58:55.9704665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T09:58:56.1706409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:58:56.3706900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:58:56.5697809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:58:56.7744745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T09:58:56.9700380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T09:58:57.1701468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T09:58:57.3702791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T09:58:57.5703223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T09:58:57.7705365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T09:58:57.9706305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T09:58:58.1696739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T09:58:58.3698345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T09:58:58.5699309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T09:58:58.7699396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T09:58:58.9701236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T09:58:59.1704041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T09:58:59.3704103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T09:58:59.5705562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T09:58:59.7706325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T09:58:59.9697562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T09:59:00.1698185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T09:59:00.3700117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:59:00.5695945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:59:00.7697657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:59:00.9699164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:59:01.1699534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:59:01.3702298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:59:01.5703966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:59:01.7705321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:59:01.9704874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:59:02.1706326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:59:02.3697427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:59:02.5699053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:59:02.7700374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:59:02.9701021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T09:59:03.1705605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:59:03.3706930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:59:03.5698388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:59:03.7698334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:59:03.9699713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:59:04.1702250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:59:04.3703439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:59:04.5704017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:59:04.7703685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:59:04.9703347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T09:59:05.1704359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:59:05.3705839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T09:59:05.5696783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T09:59:05.7697384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T09:59:05.9699841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T09:59:06.1700488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T09:59:06.3701366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T09:59:06.5704286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T09:59:06.7703770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T09:59:06.9705100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T09:59:07.1696123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T09:59:07.3698402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T09:59:07.5698320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T09:59:07.7699064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T09:59:07.9700859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T09:59:08.1703269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T09:59:08.3702978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T09:59:08.5704246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:59:08.7705152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:59:08.9705993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:59:09.1697349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T09:59:09.3699070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:59:09.5699176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:59:09.7700395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:59:09.9702189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T09:59:10.1705005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:59:10.3705377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T09:59:10.5704245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:59:10.7705120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:59:10.9704852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:59:11.1696417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T09:59:11.3703917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:59:11.5705384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:59:11.7705549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:59:11.9698899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T09:59:12.1763797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:59:12.3702736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:59:12.5702543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:59:12.7703738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T09:59:12.9734675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:59:13.1702152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T09:59:13.3704892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:59:13.5705143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:59:13.7705857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:59:13.9707355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:59:14.1697002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T09:59:14.3705386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:59:14.5706191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T09:59:14.7707731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T09:59:14.9698905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:59:15.1699976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:59:15.3699903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:59:15.5701984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:59:15.7701331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:59:15.9703260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T09:59:16.1704725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T09:59:16.3707205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T09:59:16.5703288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:59:16.7705777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:59:16.9702541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:59:17.1703895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:59:17.3705256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:59:17.5707481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:59:17.7696645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:59:17.9697068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:59:18.1699537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:59:18.3700694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:59:18.5701687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:59:18.7703506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:59:18.9700048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:59:19.1703712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:59:19.3704103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:59:19.5707507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:59:19.7706991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T09:59:19.9698285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T09:59:20.1700964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:59:20.3701296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:59:20.5703074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:59:20.7703756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:59:20.9705840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:59:21.1705790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:59:21.3697206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:59:21.5698062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:59:21.7699442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:59:21.9700245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:59:22.1701058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:59:22.3703718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T09:59:22.5704691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T09:59:22.7706531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T09:59:22.9697062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T09:59:23.1698884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:59:23.3699064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T09:59:23.5700313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T09:59:23.7702255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:59:23.9703269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:59:24.1703949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:59:24.3705741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:59:24.5706555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:59:24.7697746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T09:59:24.9697613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:59:25.1699697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:59:25.3700313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:59:25.5701742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:59:25.7703936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:59:25.9704627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:59:26.1705831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:59:26.3697640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:59:26.5698291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:59:26.7699614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:59:26.9701718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:59:27.1701891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:59:27.3704284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:59:27.5705552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:59:27.7706580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T09:59:27.9706627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:59:28.1698385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:59:28.3698101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T09:59:28.5775754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:59:28.7700176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T09:59:28.9702045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:59:29.1702815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T09:59:29.3704063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T09:59:29.5705049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T09:59:29.7706619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T09:59:29.9696540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T09:59:30.1704499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T09:59:30.3704476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T09:59:30.5707840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T09:59:30.7698195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T09:59:30.9697318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T09:59:31.1697833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T09:59:31.3700466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:59:31.5700432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T09:59:31.7700941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:59:31.9702479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:59:32.1704591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T09:59:32.3705634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T09:59:32.5706083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:59:32.7697620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T09:59:32.9698972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T09:59:33.1699848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:59:33.3701011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T09:59:33.5701957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:59:33.7703383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T09:59:33.9704705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T09:59:34.1706575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T09:59:34.3696689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T09:59:34.5697215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T09:59:34.7697962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T09:59:34.9699910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T09:59:35.1700724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T09:59:35.3704441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T09:59:35.5704651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T09:59:35.7705558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T09:59:35.9706351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T09:59:36.1699332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T09:59:36.3698008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T09:59:36.5700114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T09:59:36.7700809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T09:59:36.9703450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T09:59:37.1703796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T09:59:37.3705851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:59:37.5706152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T09:59:37.7698924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T09:59:37.9697338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T09:59:38.1699094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T09:59:38.3700729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T09:59:38.5703122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:59:38.7703107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T09:59:38.9704075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:59:39.1705933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T09:59:39.3697649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T09:59:39.5699235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T09:59:39.7706160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T09:59:39.9706268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:59:40.1697382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:59:40.3700020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T09:59:40.5699583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:59:40.7700170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T09:59:40.9702444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:59:41.1703665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:59:41.3702462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T09:59:41.5704322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T09:59:41.7705320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T09:59:41.9707740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:59:42.1698361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T09:59:42.3699043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T09:59:42.5700189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T09:59:42.7700465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T09:59:42.9701480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T09:59:43.1704567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T09:59:43.3705946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T09:59:43.5698809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T09:59:43.7702645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T09:59:43.9700137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T09:59:44.1701381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T09:59:44.3702910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T09:59:44.5705136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T09:59:44.7705072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T09:59:44.9698436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T09:59:45.1697739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T09:59:45.3700012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:59:45.5700356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:59:45.7702397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T09:59:45.9697428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T09:59:46.1699637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T09:59:46.3700723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T09:59:46.5700021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T09:59:46.7700898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:59:46.9704922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:59:47.1707014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:59:47.3697137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:59:47.5698794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:59:47.7700568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:59:47.9701511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T09:59:48.1704373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:59:48.3705069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T09:59:48.5708248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T09:59:48.7696480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T09:59:48.9699088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T09:59:49.1700527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T09:59:49.3700135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:59:49.5697291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T09:59:49.7698417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T09:59:49.9705196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T09:59:50.1707600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T09:59:50.3698390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T09:59:50.5699590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:59:50.7701272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:59:50.9702368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:59:51.1702425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:59:51.3704140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:59:51.5703396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:59:51.7704061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T09:59:51.9705162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T09:59:52.1706864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T09:59:52.3706401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T09:59:52.5696960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T09:59:52.7700693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T09:59:52.9700759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T09:59:53.1701267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T09:59:53.3703666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T09:59:53.5704985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T09:59:53.7704775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T09:59:53.9705735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T09:59:54.1697570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T09:59:54.3699309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T09:59:54.5699753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T09:59:54.7700353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T09:59:54.9700801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T09:59:55.1702492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:59:55.3706268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T09:59:55.5705402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:59:55.7697009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:59:55.9697903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:59:56.1698912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T09:59:56.3700143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:59:56.5701428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T09:59:56.7702518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:59:56.9703752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T09:59:57.1705590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T09:59:57.3706972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T09:59:57.5697837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T09:59:57.7699946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T09:59:57.9699549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T09:59:58.1700305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T09:59:58.3697909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T09:59:58.5700301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T09:59:58.7702111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:59:58.9704975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T09:59:59.1698366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T09:59:59.3699253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T09:59:59.5699241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T09:59:59.7700715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T09:59:59.9697965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:00:00.1700369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:00:00.3700934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:00:00.5700951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:00:00.7705485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:00:00.9704556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:00:01.1706637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:00:01.3698825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:00:01.5698170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:00:01.7701231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:00:01.9700658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:00:02.1703051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:00:02.3703586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:00:02.5703933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:00:02.7705193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:00:02.9706901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:00:03.1698132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:00:03.3699012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:00:03.5699727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:00:03.7702452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:00:03.9701593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:00:04.1703644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:00:04.3704892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:00:04.5706058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:00:04.7696210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:00:04.9704869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:00:05.1706956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:00:05.3697230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:00:05.5699092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:00:05.7706323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:00:05.9707842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:00:06.1697417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:00:06.3698764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:00:06.5703102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:00:06.7704019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:00:06.9705562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:00:07.1706456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:00:07.3698070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:00:07.5700191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:00:07.7699681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:00:07.9700566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:00:08.1701410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:00:08.3703410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:00:08.5705433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:00:08.7706907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:00:08.9697635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:00:09.1697648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:00:09.3702007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:00:09.5704902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:00:09.7706012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:00:09.9705894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:00:10.1697577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:00:10.3697816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:00:10.5700945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:00:10.7702256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:00:10.9704156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:00:11.1697089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:00:11.3699561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:00:11.5700309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:00:11.7701626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:00:11.9702093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:00:12.1704289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:00:12.3704005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:00:12.5705548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:00:12.7706161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:00:12.9696656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:00:13.1699983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:00:13.3698770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:00:13.5702184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:00:13.7702633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:00:13.9703012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:00:14.1706432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:00:14.3705733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:00:14.5698103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:00:14.7700058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:00:14.9700400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:00:15.1703434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:00:15.3706200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:00:15.5697930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:00:15.7700626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:00:15.9700174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:00:16.1701173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:00:16.3703782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:00:16.5703884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:00:16.7705790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:00:16.9706456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:00:17.1699093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:00:17.3697743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:00:17.5700503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:00:17.7700061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:00:17.9700985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:00:18.1702843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:00:18.3705066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:00:18.5704863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:00:18.7706698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:00:18.9697862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:00:19.1700087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:00:19.3701632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:00:19.5701187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:00:19.7704047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:00:19.9704057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:00:20.1706656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:00:20.3707696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:00:20.5697556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:00:20.7700763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:00:20.9699691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:00:21.1702817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:00:21.3703395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:00:21.5703456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:00:21.7704716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:00:21.9706030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:00:22.1696900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:00:22.3698233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:00:22.5699548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:00:22.7700362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:00:22.9700638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:00:23.1703565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:00:23.3705602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:00:23.5705310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:00:23.7696789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:00:23.9699674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:00:24.1699029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:00:24.3701039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:00:24.5701334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:00:24.7703242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:00:24.9697697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:00:25.1699834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:00:25.3701034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:00:25.5701955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:00:25.7703894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:00:25.9706084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:00:26.1706899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:00:26.3697764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:00:26.5705896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:00:26.7706780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:00:26.9698430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:00:27.1700335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:00:27.3702413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:00:27.5701696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:00:27.7702360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:00:27.9703959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:00:28.1704977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:00:28.3705371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:00:28.5698189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:00:28.7698246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:00:28.9698549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:00:29.1702236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:00:29.3701758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:00:29.5703283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:00:29.7705023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:00:29.9706620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:00:30.1706906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:00:30.3697695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:00:30.5698174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:00:30.7700186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:00:30.9700470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:00:31.1702723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:00:31.3704043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:00:31.5705340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:00:31.7704904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:00:31.9696211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:00:32.1700442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:00:32.3700732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:00:32.5699877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:00:32.7703328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:00:32.9703898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:00:33.1706157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:00:33.3696667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:00:33.5698559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:00:33.7699117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:00:33.9699323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:00:34.1701693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:00:34.3748943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:00:34.5703306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:00:34.7704236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:00:34.9705214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:00:35.1696911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:00:35.3698852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:00:35.5699425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:00:35.7697320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:00:35.9698928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:00:36.1699440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:00:36.3700779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:00:36.5699525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:00:36.7744608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:00:36.9700016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:00:37.1700524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:00:37.3702612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:00:37.5702964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:00:37.7705006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:00:37.9705317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:00:38.1696616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:00:38.3698025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:00:38.5699414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:00:38.7700146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:00:38.9736718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:00:39.1701713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:00:39.3701559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:00:39.5703154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:00:39.7706367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:00:39.9705608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:00:40.1699410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:00:40.3699109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:00:40.5700157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:00:40.7700294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:00:40.9701688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:00:41.1703737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:00:41.3705495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:00:41.5705376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:00:41.7705763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:00:41.9706887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:00:42.1697443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:00:42.3706485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:00:42.5706563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:00:42.7698152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:00:42.9697363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:00:43.1699318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:00:43.3700715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:00:43.5702519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:00:43.7704133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:00:43.9705278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:00:44.1706759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:00:44.3696548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:00:44.5698555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:00:44.7699639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:00:44.9700515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:00:45.1701343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:00:45.3702996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:00:45.5700470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:00:45.7700992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:00:45.9700984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:00:46.1703624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:00:46.3704336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:00:46.5698802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:00:46.7698745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:00:46.9698787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:00:47.1701082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:00:47.3702599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:00:47.5703664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:00:47.7704655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:00:47.9768199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:00:48.1697180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:00:48.3698079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:00:48.5699321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:00:48.7699967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:00:48.9701719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:00:49.1702150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:00:49.3702713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:00:49.5705403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:00:49.7707068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:00:49.9697556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:00:50.1700636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:00:50.3701017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:00:50.5702736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:00:50.7702682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:00:50.9703797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:00:51.1704776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:00:51.3706054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:00:51.5698003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:00:51.7699366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:00:51.9699475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:00:52.1700650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:00:52.3701341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:00:52.5704298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:00:52.7705092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:00:52.9705006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:00:53.1807034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:00:53.3697894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:00:53.5699829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:00:53.7700361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:00:53.9701060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:00:54.1703586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:00:54.3704627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:00:54.5706258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:00:54.7707998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:00:54.9697636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:00:55.1699720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:00:55.3700451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:00:55.5701176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:00:55.7703950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:00:55.9703501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:00:56.1705671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:00:56.3705573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:00:56.5697844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:00:56.7697912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:00:56.9699055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:00:57.1700306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:00:57.3701697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:00:57.5703082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:00:57.7797869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:00:57.9701166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:00:58.1702241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:00:58.3702356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:00:58.5704737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:00:58.7706820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:00:58.9707836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:00:59.1796848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:00:59.3806078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:00:59.5698512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:00:59.7698943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:00:59.9699881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:01:00.1701485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:01:00.3704023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:01:00.5705538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:01:00.7705375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:01:00.9706189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:01:01.1699304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:01:01.3798512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:01:01.5700514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:01:01.7701394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:01:01.9702665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:01:02.1703676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:01:02.3704849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:01:02.5705517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:01:02.7796285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:01:02.9845416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:01:03.1700708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:01:03.3701534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:01:03.5705343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:01:03.7796733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:01:03.9799298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:01:04.1699930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:01:04.3700763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:01:04.5702353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:01:04.7704226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:01:04.9705335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:01:05.1707227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:01:05.3795988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:01:05.5796501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:01:05.7699365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:01:05.9700540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:01:06.1701809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:01:06.3708032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:01:06.5796607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:01:06.7704265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:01:06.9705174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:01:07.1707185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:01:07.3798029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:01:07.5798155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:01:07.7700375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:01:07.9699657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:01:08.1702479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:01:08.3703533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:01:08.5705028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:01:08.7705338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:01:08.9796052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:01:09.1797873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:01:09.3700704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:01:09.5702332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T10:01:09.7701199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T10:01:09.9703666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T10:01:10.1704317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T10:01:10.3705517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T10:01:10.5807234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T10:01:10.7796670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T10:01:10.9700461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T10:01:11.1799684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T10:01:11.3701933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T10:01:11.5703533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:01:11.7705061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:01:11.9705273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:01:12.1705259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:01:12.3797686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:01:12.5796722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:01:12.7701214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:01:12.9700935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:01:13.1702649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:01:13.3703041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:01:13.5705551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:01:13.7706074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:01:13.9806211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:01:14.1797144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:01:14.3798657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:01:14.5701213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:01:14.7703269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:01:14.9702596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:01:15.1764487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:01:15.3706152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:01:15.5706873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:01:15.7707683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:01:15.9845211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:01:16.1797500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:01:16.3798158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:01:16.5702225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:01:16.7702330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:01:16.9703568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:01:17.1704463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:01:17.3705244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:01:17.5805330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:01:17.7796255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:01:17.9797504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:01:18.1799385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T10:01:18.3702092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T10:01:18.5703931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T10:01:18.7705008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:01:18.9704847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T10:01:19.1706271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:01:19.3796300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:01:19.5798390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:01:19.7798160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:01:19.9801091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:01:20.1801744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:01:20.3703027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:01:20.5706083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:01:20.7706422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:01:20.9806664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:01:21.1797516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:01:21.3799671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:01:21.5701967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:01:21.7702542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:01:21.9703575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:01:22.1704574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:01:22.3704580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:01:22.5707065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:01:22.7795597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:01:22.9798423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:01:23.1799154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:01:23.3800042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:01:23.5702498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:01:23.7703106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:01:23.9704582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:01:24.1705999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T10:01:24.3805695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:01:24.5797094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T10:01:24.7799280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T10:01:24.9799454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T10:01:25.1800222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T10:01:25.3703764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T10:01:25.5705205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:01:25.7705707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:01:25.9805807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:01:26.1796512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:01:26.3705818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:01:26.5706671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:01:26.7703546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:01:26.9704146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:01:27.1705864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:01:27.3796598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:01:27.5798736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:01:27.7797761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:01:27.9799291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:01:28.1702304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:01:28.3802239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:01:28.5705805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:01:28.7707172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:01:28.9807621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:01:29.1704896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:01:29.3707007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:01:29.5796260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:01:29.7796752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:01:29.9799456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:01:30.1800051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:01:30.3799252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:01:30.5705691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:01:30.7705851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:01:30.9798452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:01:31.1800121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T10:01:31.3800999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T10:01:31.5704523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T10:01:31.7805612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T10:01:31.9798432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T10:01:32.1797983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T10:01:32.3800374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T10:01:32.5802080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T10:01:32.7704361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T10:01:32.9704893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T10:01:33.1806042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:01:33.3797607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:01:33.5797769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T10:01:33.7707742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:01:33.9795991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:01:34.1797432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:01:34.3800347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:01:34.5800774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:01:34.7802363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:01:34.9802319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:01:35.1704957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:01:35.3806512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:01:35.5800040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:01:35.7801893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:01:35.9803054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:01:36.1705531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:01:36.3706053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:01:36.5807343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:01:36.7869734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:01:36.9799137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:01:37.1799533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:01:37.3801170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:01:37.5801610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:01:37.7703815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:01:37.9704611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:01:38.1707554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:01:38.3797636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:01:38.5798220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:01:38.7799249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:01:38.9799778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:01:39.1800967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:01:39.3802819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:01:39.5705327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:01:39.7705964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:01:39.9796818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:01:40.1796911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:01:40.3798592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:01:40.5800311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:01:40.7801373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:01:40.9802400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:01:41.1705021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:01:41.3705619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:01:41.5805748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:01:41.7801732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:01:41.9799727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:01:42.1800292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:01:42.3802442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:01:42.5705559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:01:42.7705561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:01:42.9707470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:01:43.1796589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:01:43.3798244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:01:43.5801087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:01:43.7800907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:01:43.9721828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:01:44.1706423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:01:44.3707715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:01:44.5797678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:01:44.7797390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:01:44.9800155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:01:45.1799584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:01:45.3802414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:01:45.5802662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:01:45.7705710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:01:45.9705569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:01:46.1806445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:01:46.3797610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:01:46.5797821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:01:46.7799082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:01:46.9800885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:01:47.1802662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:01:47.3803661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:01:47.5803873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:01:47.7706484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:01:47.9795849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:01:48.1797461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:01:48.3798562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:01:48.5799730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:01:48.7801645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:01:48.9802704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:01:49.1705341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:01:49.3706050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:01:49.5795639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:01:49.7796995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:01:49.9797938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:01:50.1799424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:01:50.3801082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:01:50.5802634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:01:50.7804295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:01:50.9804294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:01:51.1708253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:01:51.3798110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:01:51.5797924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:01:51.7799784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:01:51.9803991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:01:52.1804784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:01:52.3707143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:01:52.5795887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:01:52.7799102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:01:52.9798902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:01:53.1800198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:01:53.3801161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:01:53.5803227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:01:53.7797153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:01:53.9799751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:01:54.1800425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:01:54.3839911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:01:54.5803943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:01:54.7804372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:01:54.9805117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:01:55.1801629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:01:55.3802436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:01:55.5803820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:01:55.7797442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:01:55.9798225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:01:56.1799384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:01:56.3800588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:01:56.5802041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:01:56.7803254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:01:56.9806287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:01:57.1797114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:01:57.3799255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:01:57.5799301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:01:57.7800841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:01:57.9801971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:01:58.1802501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:01:58.3803306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:01:58.5805566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:01:58.7797436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:01:58.9800115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:01:59.1800364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:01:59.3802805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:01:59.5802590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:01:59.7802265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:01:59.9804415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:02:00.1804936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:02:00.3707434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:02:00.5795732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:02:00.7797985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:02:00.9799213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:02:01.1800613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:02:01.3800440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:02:01.5802397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:02:01.7803256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:02:01.9804636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:02:02.1805791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:02:02.3802041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:02:02.5802782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:02:02.7803825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:02:02.9839364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:02:03.1807242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:02:03.3796586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:02:03.5799356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:02:03.7799598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:02:03.9799837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:02:04.1800811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:02:04.3803402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:02:04.5805113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:02:04.7806346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:02:04.9797368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:02:05.1797484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:02:05.3798829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:02:05.5799326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:02:05.7800458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:02:05.9801783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:02:06.1862978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:02:06.3805106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:02:06.5807660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:02:06.7797978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:02:06.9797377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:02:07.1800128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:02:07.3801614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T10:02:07.5802155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:02:07.7803926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:02:07.9803690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:02:08.1805210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:02:08.3805902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:02:08.5796558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:02:08.7804651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:02:08.9805063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:02:09.1805932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:02:09.3797195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:02:09.5798493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:02:09.7800210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:02:09.9800032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:02:10.1861752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:02:10.3803461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:02:10.5798892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:02:10.7801230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:02:10.9801257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:02:11.1802928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:02:11.3803830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:02:11.5804687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:02:11.7799502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:02:11.9800491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:02:12.1803101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:02:12.3805272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:02:12.5806983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:02:12.7797694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:02:12.9798356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:02:13.1799615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:02:13.3799826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:02:13.5800682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:02:13.7802793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:02:13.9803273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:02:14.1805054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:02:14.3799890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:02:14.5797688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:02:14.7872183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:02:14.9800007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:02:15.1801641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:02:15.3804876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:02:15.5804975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:02:15.7805805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:02:15.9805175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:02:16.1797495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:02:16.3797031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T10:02:16.5799278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:02:16.7800611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T10:02:16.9801659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:02:17.1804008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T10:02:17.3805844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T10:02:17.5797203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T10:02:17.7796955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T10:02:17.9798988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T10:02:18.1802434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T10:02:18.3801653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T10:02:18.5801690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:02:18.7805115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:02:18.9805090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:02:19.1806525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:02:19.3797656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T10:02:19.5799193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T10:02:19.7799449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:02:19.9800321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:02:20.1801933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:02:20.3803234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:02:20.5804592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:02:20.7805339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:02:20.9795913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:02:21.1797834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:02:21.3798565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:02:21.5800246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:02:21.7801134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:02:21.9803072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:02:22.1805138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:02:22.3805896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:02:22.5806562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:02:22.7796768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:02:22.9798731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:02:23.1808736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:02:23.3800604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:02:23.5802700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:02:23.7803253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:02:23.9797270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:02:24.1798782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:02:24.3803177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:02:24.5797488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:02:24.7798495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:02:24.9797989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:02:25.1799284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:02:25.3802364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:02:25.5799143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:02:25.7799454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:02:25.9800438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:02:26.1802787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:02:26.3803774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:02:26.5804795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T10:02:26.7806190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:02:26.9796947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:02:27.1799663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:02:27.3800979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T10:02:27.5802297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:02:27.7805580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:02:27.9805416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T10:02:28.1796977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T10:02:28.3798741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T10:02:28.5799402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T10:02:28.7799787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T10:02:28.9802515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T10:02:29.1802789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T10:02:29.3804559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T10:02:29.5864110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:02:29.7797824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:02:29.9799643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:02:30.1801038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:02:30.3802038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:02:30.5803402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:02:30.7804419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:02:30.9805267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:02:31.1801090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:02:31.3802193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:02:31.5762526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:02:31.7804565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:02:31.9805722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:02:32.1796803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:02:32.3797761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:02:32.5799311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:02:32.7800196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:02:32.9800997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:02:33.1800192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:02:33.3801057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:02:33.5802389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:02:33.7803587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:02:33.9804688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:02:34.1795519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:02:34.3839686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:02:34.5797934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:02:34.7799462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:02:34.9800517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:02:35.1802013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:02:35.3802918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:02:35.5804840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:02:35.7805352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:02:35.9796571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:02:36.1798030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T10:02:36.3798843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T10:02:36.5800037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T10:02:36.7801453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T10:02:36.9802338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T10:02:37.1803292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T10:02:37.3805055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T10:02:37.5796124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T10:02:37.7797139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T10:02:37.9798013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T10:02:38.1799556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T10:02:38.3801131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T10:02:38.5802735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T10:02:38.7803694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T10:02:38.9804367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:02:39.1805893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:02:39.3796625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:02:39.5797891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:02:39.7799626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:02:39.9800936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:02:40.1801505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:02:40.3802915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:02:40.5797735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:02:40.7798120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:02:40.9799832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:02:41.1802002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:02:41.3802166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:02:41.5804073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:02:41.7803603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:02:41.9804168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:02:42.1806207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:02:42.3798354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:02:42.5799298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:02:42.7798918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:02:42.9801358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:02:43.1802011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:02:43.3803930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:02:43.5802903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:02:43.7805937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:02:43.9795708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:02:44.1797033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:02:44.3798465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:02:44.5799937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:02:44.7800740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:02:44.9803031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:02:45.1804247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:02:45.3805892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:02:45.5806646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:02:45.7797579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:02:45.9798715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:02:46.1799131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:02:46.3801038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:02:46.5801112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:02:46.7803786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:02:46.9803938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:02:47.1805202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:02:47.3795877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:02:47.5798568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:02:47.7799582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:02:47.9802308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:02:48.1803802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:02:48.3804826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:02:48.5806213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:02:48.7796176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:02:48.9797243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:02:49.1799621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:02:49.3800114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:02:49.5800687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:02:49.7801074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:02:49.9802669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:02:50.1803801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:02:50.3805045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:02:50.5800616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:02:50.7802266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:02:50.9805812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:02:51.1796394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:02:51.3805594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:02:51.5806236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:02:51.7800194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:02:51.9797277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:02:52.1798055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:02:52.3800479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:02:52.5800508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:02:52.7806235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:02:52.9801231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:02:53.1803869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:02:53.3804336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:02:53.5864699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:02:53.7796873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:02:53.9798137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:02:54.1799463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:02:54.3800286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:02:54.5804033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:02:54.7804202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:02:54.9805932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:02:55.1796735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:02:55.3804274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:02:55.5805305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:02:55.7797304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:02:55.9799555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:02:56.1800609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:02:56.3803397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:02:56.5804334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:02:56.7804124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:02:56.9804625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:02:57.1797131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:02:57.3798617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:02:57.5796731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:02:57.7798233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:02:57.9798395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:02:58.1800867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:02:58.3801485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:02:58.5803516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:02:58.7804243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:02:58.9806981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:02:59.1805260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:02:59.3796728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:02:59.5798357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:02:59.7799665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:02:59.9801225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:03:00.1802907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:03:00.3800352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:03:00.5800824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:03:00.7802216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:03:00.9803833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:03:01.1804381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:03:01.3807179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:03:01.5806266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:03:01.7800284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:03:01.9800236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:03:02.1802224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:03:02.3803315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:03:02.5805572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:03:02.7806344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:03:02.9796298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:03:03.1826324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:03:03.3799476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:03:03.5800049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:03:03.7801508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:03:03.9802834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:03:04.1804013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:03:04.3805287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:03:04.5807454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:03:04.7796694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:03:04.9799075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:03:05.1800347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:03:05.3801005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:03:05.5802544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:03:05.7800630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T10:03:05.9752805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:03:06.1803791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:03:06.3804982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:03:06.5804375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:03:06.7798478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:03:06.9799764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T10:03:07.1802151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T10:03:07.3802774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:03:07.5804439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:03:07.7797458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:03:07.9797568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:03:08.1802749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:03:08.3804130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:03:08.5805646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:03:08.7806857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:03:08.9797365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:03:09.1799927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:03:09.3799326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:03:09.5805929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:03:09.7797490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:03:09.9797889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:03:10.1800218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:03:10.3801075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:03:10.5801801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:03:10.7803074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:03:10.9804156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:03:11.1806113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:03:11.3797386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:03:11.5797575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:03:11.7798122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:03:11.9799955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:03:12.1801183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:03:12.3801971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:03:12.5805341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:03:12.7804941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:03:12.9806257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:03:13.1797538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:03:13.3799154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:03:13.5799896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:03:13.7801228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:03:13.9831259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:03:14.1803336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T10:03:14.3804864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:03:14.5805214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T10:03:14.7796652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T10:03:14.9796678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T10:03:15.1799059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T10:03:15.3800364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T10:03:15.5751036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T10:03:15.7804195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T10:03:15.9802973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T10:03:16.1805534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T10:03:16.3806378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T10:03:16.5797579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T10:03:16.7798547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T10:03:16.9799625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T10:03:17.1800080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T10:03:17.3805397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T10:03:17.5807148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T10:03:17.7797839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T10:03:17.9797935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T10:03:18.1806116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T10:03:18.3796606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T10:03:18.5797808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T10:03:18.7799193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:03:18.9799593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:03:19.1801559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:03:19.3803087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:03:19.5803871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:03:19.7804691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:03:19.9805524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:03:20.1796653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:03:20.3800300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:03:20.5802818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:03:20.7804931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:03:20.9805737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:03:21.1797343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:03:21.3799532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:03:21.5799063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:03:21.7799329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:03:21.9801246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:03:22.1803578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:03:22.3805038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:03:22.5805907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:03:22.7806941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:03:22.9797105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:03:23.1798937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:03:23.3799362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:03:23.5800801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T10:03:23.7798517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:03:23.9799285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T10:03:24.1800675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T10:03:24.3801712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T10:03:24.5803812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T10:03:24.7799147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T10:03:24.9799569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T10:03:25.1801608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T10:03:25.3802575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T10:03:25.5803751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T10:03:25.7806269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T10:03:25.9795424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T10:03:26.1797956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T10:03:26.3804057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T10:03:26.5804995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T10:03:26.7805668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T10:03:26.9807076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T10:03:27.1797213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T10:03:27.3797810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T10:03:27.5799643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T10:03:27.7799268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T10:03:27.9801759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T10:03:28.1802564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T10:03:28.3803339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T10:03:28.5805270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T10:03:28.7806380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T10:03:28.9801527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T10:03:29.1802718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T10:03:29.3804845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:03:29.5805091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:03:29.7806734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:03:29.9747116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:03:30.1798454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:03:30.3799713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:03:30.5802173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:03:30.7803460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:03:30.9803713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:03:31.1805743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:03:31.3805378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:03:31.5795822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:03:31.7798501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:03:31.9800333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:03:32.1800493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:03:32.3801869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:03:32.5804012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:03:32.7803832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:03:32.9799620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:03:33.1801353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:03:33.3803968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:03:33.5804010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:03:33.7805295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:03:33.9796038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:03:34.1797273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:03:34.3798395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T10:03:34.5800667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T10:03:34.7802394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T10:03:34.9802686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T10:03:35.1805356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T10:03:35.3805330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T10:03:35.5796938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T10:03:35.7797526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T10:03:35.9798894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T10:03:36.1839413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T10:03:36.3796820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T10:03:36.5796931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T10:03:36.7798860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T10:03:36.9799507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T10:03:37.1800459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T10:03:37.3802837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T10:03:37.5803363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T10:03:37.7804948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:03:37.9805877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T10:03:38.1797472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T10:03:38.3797755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:03:38.5795997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T10:03:38.7804032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T10:03:38.9804424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:03:39.1806376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:03:39.3796974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:03:39.5799603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T10:03:39.7801120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:03:39.9801530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T10:03:40.1802452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T10:03:40.3800808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T10:03:40.5802588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T10:03:40.7805102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T10:03:40.9797101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T10:03:41.1797363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T10:03:41.3798905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T10:03:41.5800186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T10:03:41.7802667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T10:03:41.9802288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T10:03:42.1803320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T10:03:42.3806628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T10:03:42.5806213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T10:03:42.7797159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T10:03:42.9797926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T10:03:43.1800768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:03:43.3800381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:03:43.5803587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:03:43.7803922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:03:43.9726629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:03:44.1805248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:03:44.3795774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:03:44.5796994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:03:44.7798463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:03:44.9800002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:03:45.1801518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:03:45.3802388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:03:45.5803103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:03:45.7805386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:03:45.9806187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:03:46.1797826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:03:46.3798062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:03:46.5800141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:03:46.7800074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:03:46.9801341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:03:47.1803297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:03:47.3805037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:03:47.5806495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:03:47.7796045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:03:47.9797976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:03:48.1798494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:03:48.3762086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:03:48.5802418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T10:03:48.7803357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T10:03:48.9803124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T10:03:49.1806152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T10:03:49.3806711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T10:03:49.5797468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T10:03:49.7798727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T10:03:49.9799635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T10:03:50.1800579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T10:03:50.3802034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T10:03:50.5804406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T10:03:50.7804836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T10:03:50.9805070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T10:03:51.1797019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T10:03:51.3805148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T10:03:51.5796506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T10:03:51.7798207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T10:03:51.9799334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T10:03:52.1800823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T10:03:52.3801797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T10:03:52.5802754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T10:03:52.7804603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T10:03:52.9805306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T10:03:53.1801209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T10:03:53.3802758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T10:03:53.5803175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T10:03:53.7805434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T10:03:53.9804968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:03:54.1796956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:03:54.3797650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:03:54.5799007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:03:54.7800211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:03:54.9801457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:03:55.1803527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:03:55.3804275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:03:55.5804493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:03:55.7805932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:03:55.9800839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:03:56.1801323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:03:56.3802284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:03:56.5803487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:03:56.7805525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:03:56.9805426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:03:57.1796523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:03:57.3799855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T10:03:57.5800003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:03:57.7801235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T10:03:57.9803153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T10:03:58.1802636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T10:03:58.3802243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T10:03:58.5804487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T10:03:58.7797709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T10:03:58.9798573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T10:03:59.1799920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T10:03:59.3803703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T10:03:59.5804981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T10:03:59.7805723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T10:03:59.9796170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T10:04:00.1798200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T10:04:00.3799108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T10:04:00.5800846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T10:04:00.7798527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T10:04:00.9800135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T10:04:01.1802605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T10:04:01.3803762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T10:04:01.5800618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T10:04:01.7800327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T10:04:01.9801353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T10:04:02.1805017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T10:04:02.3805161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T10:04:02.5805926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T10:04:02.7797887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T10:04:02.9798909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T10:04:03.1841564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T10:04:03.3801063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T10:04:03.5801356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T10:04:03.7802972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T10:04:03.9802123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T10:04:04.1803497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:04:04.3806359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T10:04:04.5795974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T10:04:04.7798433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T10:04:04.9798287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T10:04:05.1803724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T10:04:05.3805656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:04:05.5806046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:04:05.7796429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:04:05.9798006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:04:06.1799436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:04:06.3799839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T10:04:06.5796898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:04:06.7798411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T10:04:06.9798835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:04:07.1799051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T10:04:07.3801963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:04:07.5802195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T10:04:07.7802952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:04:07.9804720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:04:08.1804930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:04:08.3795675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:04:08.5797278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:04:08.7798892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:04:08.9800601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:04:09.1802193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:04:09.3803562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:04:09.5804541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:04:09.7806575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:04:09.9805320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:04:10.1797061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:04:10.3798468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:04:10.5800817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:04:10.7801380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:04:10.9801861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:04:11.1741303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:04:11.3805845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:04:11.5805336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T10:04:11.7796482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:04:11.9798087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:04:12.1799727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:04:12.3801398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:04:12.5802106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:04:12.7803273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:04:12.9803458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:04:13.1806273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T10:04:13.3796679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:04:13.5798715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:04:13.7799061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:04:13.9800741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T10:04:14.1801908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T10:04:14.3802503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T10:04:14.5804170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:04:14.7800194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T10:04:14.9801818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T10:04:15.1802811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T10:04:15.3851697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T10:04:15.5804952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T10:04:15.7796683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T10:04:15.9796770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T10:04:16.1798748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T10:04:16.3800105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T10:04:16.5800183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T10:04:16.7802614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T10:04:16.9803321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T10:04:17.1804630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T10:04:17.3807274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:04:17.5796943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:04:17.7804617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:04:17.9805848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:04:18.1796207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T10:04:18.3870598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T10:04:18.5801304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:04:18.7802993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:04:18.9804203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:04:19.1804832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:04:19.3796217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:04:19.5797794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:04:19.7799569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:04:19.9799734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:04:20.1801903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:04:20.3801465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:04:20.5753657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:04:20.7805357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:04:20.9805148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:04:21.1796676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:04:21.3797609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:04:21.5800094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:04:21.7799807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:04:21.9802255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:04:22.1804181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:04:22.3804793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:04:22.5805335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:04:22.7796253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:04:22.9795761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:04:23.1798904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:04:23.3799319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:04:23.5800829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:04:23.7802691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:04:23.9802878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:04:24.1805568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:04:24.3806205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:04:24.5797178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:04:24.7797907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:04:24.9767988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T10:04:25.1800609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T10:04:25.3801729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T10:04:25.5802243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:04:25.7804915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:04:25.9803602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T10:04:26.1804366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T10:04:26.3805984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:04:26.5805795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T10:04:26.7797409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:04:26.9797798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T10:04:27.1798190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T10:04:27.3799265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T10:04:27.5800991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:04:27.7802291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:04:27.9827376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:04:28.1804532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:04:28.3858144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T10:04:28.5796671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T10:04:28.7799201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:04:28.9802512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:04:29.1802094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:04:29.3803797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:04:29.5804102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:04:29.7803205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:04:29.9800577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:04:30.1803602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:04:30.3804016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T10:04:30.5803947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:04:30.7805718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:04:30.9797449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:04:31.1797958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:04:31.3800177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:04:31.5799936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:04:31.7801739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:04:31.9802930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:04:32.1804092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:04:32.3799601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:04:32.5800049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:04:32.7801052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:04:32.9801959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:04:33.1804008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:04:33.3805990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:04:33.5805553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:04:33.7797127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:04:33.9799375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:04:34.1801157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:04:34.3800587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:04:34.5802407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:04:34.7803863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T10:04:34.9805006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T10:04:35.1806038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:04:35.3796804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T10:04:35.5798739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T10:04:35.7799530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T10:04:35.9800471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T10:04:36.1801094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T10:04:36.3802750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T10:04:36.5799387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T10:04:36.7802979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T10:04:36.9823867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T10:04:37.1805234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T10:04:37.3815074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T10:04:37.5803023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T10:04:37.7805408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T10:04:37.9804914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T10:04:38.1796724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:04:38.3798341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:04:38.5800635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:04:38.7800218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T10:04:38.9800836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T10:04:39.1803701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:04:39.3804471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:04:39.5807039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:04:39.7796144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:04:39.9798760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:04:40.1801234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:04:40.3800632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:04:40.5801586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:04:40.7803137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:04:40.9803147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:04:41.1805317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:04:41.3807304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:04:41.5797437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:04:41.7798274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:04:41.9800350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:04:42.1800781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:04:42.3802544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:04:42.5804030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:04:42.7805518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:04:42.9806486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:04:43.1804093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T10:04:43.3803694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T10:04:43.5797422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T10:04:43.7799318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T10:04:43.9800706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T10:04:44.1801494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T10:04:44.3802995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T10:04:44.5803638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T10:04:44.7804900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T10:04:44.9801935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T10:04:45.1802321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T10:04:45.3803065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T10:04:45.5804956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T10:04:45.7805518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T10:04:45.9805778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T10:04:46.1797153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T10:04:46.3799891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T10:04:46.5889258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T10:04:46.7800570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T10:04:46.9801877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T10:04:47.1803698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T10:04:47.3805344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:04:47.5807381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:04:47.7797162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:04:47.9797561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:04:48.1851026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:04:48.3800074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:04:48.5803123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:04:48.7803104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:04:48.9805389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:04:49.1805106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:04:49.3795466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:04:49.5798289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:04:49.7798217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:04:49.9800617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:04:50.1801368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:04:50.3803894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:04:50.5804846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:04:50.7806130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:04:50.9805280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:04:51.1798087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:04:51.3799150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T10:04:51.5800350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T10:04:51.7805977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T10:04:51.9796164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T10:04:52.1797725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T10:04:52.3798950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T10:04:52.5800119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T10:04:52.7801864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T10:04:52.9802666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T10:04:53.1804694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T10:04:53.3805234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T10:04:53.5800641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T10:04:53.7801352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T10:04:53.9804173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T10:04:54.1803951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T10:04:54.3805308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T10:04:54.5796671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T10:04:54.7797715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T10:04:54.9798580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T10:04:55.1800079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T10:04:55.3802618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T10:04:55.5802945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T10:04:55.7804178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:04:55.9797441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T10:04:56.1799790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:04:56.3800405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:04:56.5801730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:04:56.7802662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:04:56.9796333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:04:57.1797746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:04:57.3799712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:04:57.5800734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:04:57.7803173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:04:57.9860887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:04:58.1805676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:04:58.3796435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:04:58.5797789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:04:58.7804251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:04:58.9805486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:04:59.1797697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:04:59.3800430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:04:59.5799430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:04:59.7803554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:04:59.9803917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:05:00.1805110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:05:00.3796900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:05:00.5798812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T10:05:00.7798976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:05:00.9800190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:05:01.1802003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:05:01.3802549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:05:01.5803804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:05:01.7804846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:05:01.9805334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:05:02.1796894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:05:02.3797834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T10:05:02.5799017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:05:02.7843799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:05:02.9801019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:05:03.1803415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T10:05:03.3804298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T10:05:03.5805773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:05:03.7798099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:05:03.9853879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T10:05:04.1798524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:05:04.3800308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:05:04.5800855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T10:05:04.7802590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T10:05:04.9802532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:05:05.1806599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:05:05.3805663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:05:05.5796539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:05:05.7798275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:05:05.9799201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:05:06.1801370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:05:06.3801030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:05:06.5802973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:05:06.7803403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:05:06.9799264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:05:07.1796402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:05:07.3797164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:05:07.5799862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:05:07.7801126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:05:07.9866841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:05:08.1846813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:05:08.3849004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:05:08.5796223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:05:08.7796985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:05:08.9797932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:05:09.1800207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:05:09.3801533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:05:09.5802199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:05:09.7803205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:05:09.9804284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:05:10.1805703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:05:10.3796501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:05:10.5798562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:05:10.7799799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:05:10.9800545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:05:11.1801694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:05:11.3803604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:05:11.5804843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:05:11.7805495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:05:11.9796657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:05:12.1797306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:05:12.3798947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:05:12.5800931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:05:12.7801128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:05:12.9776693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:05:13.1805559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:05:13.3806274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:05:13.5857603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:05:13.7797588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:05:13.9798931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:05:14.1799015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:05:14.3801378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:05:14.5803271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:05:14.7804546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:05:14.9805482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:05:15.1797182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:05:15.3797740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:05:15.5800499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:05:15.7799572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:05:15.9801961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:05:16.1802564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:05:16.3806248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:05:16.5796981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:05:16.7798613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:05:16.9799795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:05:17.1801387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:05:17.3802340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:05:17.5803326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:05:17.7804507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:05:17.9892021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:05:18.1796615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:05:18.3798301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:05:18.5799069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:05:18.7800397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:05:18.9802530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:05:19.1803169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:05:19.3803292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:05:19.5805221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:05:19.7797381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:05:19.9799565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:05:20.1798759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:05:20.3799075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:05:20.5800761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:05:20.7805201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:05:20.9795390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:05:21.1847320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:05:21.3798359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:05:21.5800003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:05:21.7800541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:05:21.9802022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:05:22.1803694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:05:22.3804960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:05:22.5806481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:05:22.7797206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:05:22.9798930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:05:23.1799404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:05:23.3800026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:05:23.5796228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:05:23.7796182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:05:23.9798741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:05:24.1799229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:05:24.3800766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:05:24.5802028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:05:24.7803090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:05:24.9804426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:05:25.1797704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:05:25.3797681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:05:25.5799920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:05:25.7805842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:05:25.9798130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:05:26.1800034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:05:26.3799671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:05:26.5803659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:05:26.7804583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:05:26.9805621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:05:27.1796393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:05:27.3797938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:05:27.5800783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:05:27.7800702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:05:27.9802817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:05:28.1803551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:05:28.3803429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:05:28.5804536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:05:28.7796565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:05:28.9798257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:05:29.1797803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:05:29.3802033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:05:29.5801484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:05:29.7802827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:05:29.9804413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:05:30.1804128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:05:30.3857933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:05:30.5797425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:05:30.7798795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:05:30.9798968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:05:31.1802289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:05:31.3801229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:05:31.5804042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:05:31.7803928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:05:31.9805951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:05:32.1802885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:05:32.3804179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:05:32.5804978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:05:32.7798608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:05:32.9799848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:05:33.1800695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:05:33.3801976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:05:33.5802922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:05:33.7797328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:05:33.9797387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:05:34.1798798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:05:34.3800296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:05:34.5804178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:05:34.7805326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:05:34.9797514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:05:35.1795801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:05:35.3797143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:05:35.5798037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:05:35.7800876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:05:35.9800361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:05:36.1802629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:05:36.3803433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:05:36.5804936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:05:36.7806386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:05:36.9797293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:05:37.1797600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:05:37.3798487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:05:37.5801189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:05:37.7802137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:05:37.9803738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:05:38.1806325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:05:38.3797036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:05:38.5797736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:05:38.7800114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:05:38.9800017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:05:39.1801871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:05:39.3803806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:05:39.5804424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:05:39.7806245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:05:39.9796807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:05:40.1797209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:05:40.3797910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:05:40.5800698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:05:40.7800441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:05:40.9778996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:05:41.1803545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:05:41.3805227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:05:41.5805674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:05:41.7799173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:05:41.9798631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:05:42.1800138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:05:42.3800864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:05:42.5802594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:05:42.7803849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:05:42.9804482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:05:43.1803844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:05:43.3805250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:05:43.5805924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:05:43.7796882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:05:43.9798252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:05:44.1802375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:05:44.3801824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:05:44.5805051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:05:44.7805845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:05:44.9805945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:05:45.1797310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:05:45.3798008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:05:45.5799187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:05:45.7799422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:05:45.9798796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:05:46.1801466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:05:46.3801698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:05:46.5802588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:05:46.7804201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:05:46.9804403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:05:47.1796398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:05:47.3796982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:05:47.5801652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:05:47.7799854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:05:47.9801195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:05:48.1803382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:05:48.3803207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:05:48.5805098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:05:48.7806675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:05:48.9797776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:05:49.1797693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:05:49.3798761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:05:49.5801074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:05:49.7801212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:05:49.9804300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:05:50.1807446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:05:50.3805948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:05:50.5797885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:05:50.7798433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:05:50.9799189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:05:51.1799852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:05:51.3800867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:05:51.5802039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:05:51.7804127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:05:51.9805940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:05:52.1796205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:05:52.3797657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:05:52.5797797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:05:52.7804428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:05:52.9802348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:05:53.1796731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:05:53.3797032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:05:53.5799151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:05:53.7801189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:05:53.9800988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:05:54.1802416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:05:54.3803818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:05:54.5801066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:05:54.7801467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:05:54.9801700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:05:55.1803357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:05:55.3805737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:05:55.5804584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:05:55.7798114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:05:55.9799984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:05:56.1799843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:05:56.3797753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:05:56.5799733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:05:56.7800822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:05:56.9800192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:05:57.1802895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:05:57.3798552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:05:57.5800297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:05:57.7801886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:05:57.9798918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:05:58.1798786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:05:58.3799941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:05:58.5801465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:05:58.7803325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:05:58.9805143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:05:59.1806368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:05:59.3802329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:05:59.5803501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:05:59.7797891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:05:59.9797745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:06:00.1799126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:06:00.3868275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:06:00.5803414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:06:00.7803544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:06:00.9805690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:06:01.1806553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:06:01.3796433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:06:01.5797057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:06:01.7798387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:06:01.9801157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:06:02.1801677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:06:02.3802582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:06:02.5804167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:06:02.7804825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:06:02.9797523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:06:03.1799842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:06:03.3800199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:06:03.5801101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:06:03.7805123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T10:06:03.9796094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T10:06:04.1796948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T10:06:04.3798930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T10:06:04.5799564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T10:06:04.7802110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T10:06:04.9802712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:06:05.1803517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:06:05.3804380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T10:06:05.5805847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T10:06:05.7796745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:06:05.9798752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:06:06.1799742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:06:06.3800051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:06:06.5801624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:06:06.7802867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:06:06.9805385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:06:07.1805279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:06:07.3795858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:06:07.5797922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:06:07.7799075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:06:07.9800790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:06:08.1801609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:06:08.3803392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:06:08.5804242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:06:08.7805327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:06:08.9805943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:06:09.1796841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:06:09.3797741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:06:09.5799442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:06:09.7800458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:06:09.9801652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:06:10.1803154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:06:10.3804034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:06:10.5807014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:06:10.7797050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:06:10.9797940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:06:11.1798402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:06:11.3799872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:06:11.5802431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:06:11.7803129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:06:11.9804030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:06:12.1806009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:06:12.3806228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:06:12.5797029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:06:12.7799541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:06:12.9800964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:06:13.1800891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:06:13.3801680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:06:13.5803504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:06:13.7803983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:06:13.9806264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:06:14.1796681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:06:14.3797908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:06:14.5799236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:06:14.7799440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:06:14.9802274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:06:15.1802648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:06:15.3805382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:06:15.5805372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:06:15.7806539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:06:15.9837231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T10:06:16.1798845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T10:06:16.3799481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:06:16.5801195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:06:16.7803027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:06:16.9803043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:06:17.1804912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:06:17.3806033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:06:17.5796449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:06:17.7798691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T10:06:17.9799077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T10:06:18.1800611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:06:18.3801199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:06:18.5803439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T10:06:18.7805348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:06:18.9803458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:06:19.1804493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T10:06:19.3805191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T10:06:19.5799552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:06:19.7803278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T10:06:19.9803066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:06:20.1805597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:06:20.3796380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:06:20.5797634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:06:20.7797981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:06:20.9799715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:06:21.1801436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:06:21.3802057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:06:21.5803015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:06:21.7806042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:06:21.9805348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:06:22.1798428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:06:22.3797866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:06:22.5799470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:06:22.7801488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:06:22.9801514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:06:23.1803965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:06:23.3805245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:06:23.5805675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:06:23.7796869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:06:23.9797084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:06:24.1798689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:06:24.3804179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:06:24.5805301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:06:24.7795944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T10:06:24.9797952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:06:25.1798903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:06:25.3799868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:06:25.5801085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:06:25.7802512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:06:25.9803278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T10:06:26.1804483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T10:06:26.3795482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T10:06:26.5797482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T10:06:26.7798623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T10:06:26.9800261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T10:06:27.1801173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:06:27.3801406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:06:27.5803253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:06:27.7804742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:06:27.9804916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:06:28.1796165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:06:28.3805152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:06:28.5796021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:06:28.7797671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:06:28.9798219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:06:29.1799305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:06:29.3800593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:06:29.5752419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:06:29.7806085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T10:06:29.9797727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T10:06:30.1798310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T10:06:30.3802238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T10:06:30.5803521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T10:06:30.7844738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T10:06:30.9805293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:06:31.1797378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:06:31.3797875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:06:31.5799359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:06:31.7801484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T10:06:31.9801156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T10:06:32.1802798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T10:06:32.3803502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T10:06:32.5805759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T10:06:32.7796767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T10:06:32.9797035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T10:06:33.1798427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T10:06:33.3799859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:06:33.5800639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:06:33.7802536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T10:06:33.9803309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:06:34.1804741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T10:06:34.3805773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T10:06:34.5797706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:06:34.7798461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T10:06:34.9799607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T10:06:35.1801793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T10:06:35.3802013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T10:06:35.5803700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T10:06:35.7804505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T10:06:35.9805801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T10:06:36.1797021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T10:06:36.3797358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T10:06:36.5799479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T10:06:36.7800925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T10:06:36.9800754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:06:37.1802055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:06:37.3803782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T10:06:37.5806488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T10:06:37.7806720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T10:06:37.9797688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:06:38.1798974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:06:38.3800992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:06:38.5802151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:06:38.7802865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:06:38.9803286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:06:39.1804349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:06:39.3805513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:06:39.5798335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:06:39.7802600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:06:39.9796379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T10:06:40.1797613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:06:40.3798610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:06:40.5799400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:06:40.7802171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T10:06:40.9802480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T10:06:41.1803674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T10:06:41.3797300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:06:41.5797076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:06:41.7798807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:06:41.9801529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T10:06:42.1801416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T10:06:42.3801747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T10:06:42.5805027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T10:06:42.7803893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T10:06:42.9804403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T10:06:43.1797399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T10:06:43.3799081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:06:43.5800746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:06:43.7801622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:06:43.9802285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:06:44.1804715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T10:06:44.3805396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T10:06:44.5845474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T10:06:44.7797614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:06:44.9867532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:06:45.1799321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:06:45.3799666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:06:45.5800979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:06:45.7801638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:06:45.9800668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:06:46.1803939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:06:46.3803909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:06:46.5797313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:06:46.7798800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:06:46.9798652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:06:47.1800227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:06:47.3797086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:06:47.5799901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:06:47.7798992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:06:47.9795687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T10:06:48.1797079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T10:06:48.3799164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T10:06:48.5800478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T10:06:48.7801048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T10:06:48.9802324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T10:06:49.1803823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T10:06:49.3805168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T10:06:49.5807038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T10:06:49.7797036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T10:06:49.9798167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T10:06:50.1801461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T10:06:50.3800487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T10:06:50.5802349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T10:06:50.7803864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T10:06:50.9805288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T10:06:51.1807716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T10:06:51.3797743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T10:06:51.5815973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T10:06:51.7799010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T10:06:51.9800118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T10:06:52.1801714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T10:06:52.3803414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T10:06:52.5803542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T10:06:52.7804873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T10:06:52.9797131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T10:06:53.1798291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T10:06:53.3799173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:06:53.5800973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:06:53.7802529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T10:06:53.9802817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:06:54.1803015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:06:54.3804352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:06:54.5806042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:06:54.7797382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:06:54.9799025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:06:55.1798925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:06:55.3800091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:06:55.5801753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:06:55.7798691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:06:55.9797595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:06:56.1799478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:06:56.3799610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:06:56.5800770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:06:56.7802833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T10:06:56.9802623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T10:06:57.1805161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T10:06:57.3805909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:06:57.5797089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T10:06:57.7801775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T10:06:57.9802544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T10:06:58.1803897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T10:06:58.3804288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T10:06:58.5807470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T10:06:58.7796261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T10:06:58.9799039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T10:06:59.1799195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T10:06:59.3801398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T10:06:59.5802217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T10:06:59.7797835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T10:06:59.9800097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T10:07:00.1800496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T10:07:00.3800998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T10:07:00.5802917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T10:07:00.7804961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T10:07:00.9805038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T10:07:01.1798383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T10:07:01.3799019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:07:01.5802164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:07:01.7801245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:07:01.9801539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T10:07:02.1804480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:07:02.3805686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:07:02.5796231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T10:07:02.7797863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T10:07:02.9798825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:07:03.1801110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T10:07:03.3801873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T10:07:03.5802462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:07:03.7803598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:07:03.9803838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:07:04.1806659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:07:04.3797471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T10:07:04.5797822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T10:07:04.7799178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T10:07:04.9800691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T10:07:05.1801713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T10:07:05.3802271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T10:07:05.5804881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T10:07:05.7805308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T10:07:05.9795521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T10:07:06.1797417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T10:07:06.3799084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T10:07:06.5801403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T10:07:06.7800506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T10:07:06.9802827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T10:07:07.1805093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T10:07:07.3805021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T10:07:07.5806384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T10:07:07.7796534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T10:07:07.9763770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T10:07:08.1800243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T10:07:08.3801392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T10:07:08.5852917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T10:07:08.7797086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T10:07:08.9799216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T10:07:09.1799663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T10:07:09.3801350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T10:07:09.5801788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:07:09.7800391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T10:07:09.9801375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:07:10.1804554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:07:10.3804286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:07:10.5805267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:07:10.7802766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:07:10.9800587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:07:11.1800520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:07:11.3803099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:07:11.5804597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:07:11.7805594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:07:11.9807345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:07:12.1797497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T10:07:12.3797826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:07:12.5798947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T10:07:12.7800942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T10:07:12.9803410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T10:07:13.1796348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T10:07:13.3797793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T10:07:13.5805877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T10:07:13.7796612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T10:07:13.9799151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T10:07:14.1799518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T10:07:14.3800541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T10:07:14.5803200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T10:07:14.7802239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T10:07:14.9803936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T10:07:15.1804066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T10:07:15.3797083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T10:07:15.5800846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T10:07:15.7836399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T10:07:15.9804446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T10:07:16.1804598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T10:07:16.3815593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T10:07:16.5797808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T10:07:16.7798051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T10:07:16.9798915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T10:07:17.1801781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T10:07:17.3802966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:07:17.5804937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T10:07:17.7805284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:07:17.9795571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:07:18.1867709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:07:18.3804969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:07:18.5806179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:07:18.7796790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T10:07:18.9798090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:07:19.1799535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:07:19.3801066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:07:19.5802710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T10:07:19.7802523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T10:07:19.9804612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:07:20.1805785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:07:20.3796375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:07:20.5797672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:07:20.7799439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:07:20.9800665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:07:21.1801603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T10:07:21.3803393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T10:07:21.5804024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T10:07:21.7806655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T10:07:21.9796034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T10:07:22.1796942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T10:07:22.3800683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T10:07:22.5799696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T10:07:22.7801032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T10:07:22.9803543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T10:07:23.1803972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T10:07:23.3805596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T10:07:23.5806146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T10:07:23.7798747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T10:07:23.9799092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T10:07:24.1800151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T10:07:24.3801719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T10:07:24.5804536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T10:07:24.7804785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T10:07:24.9804869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T10:07:25.1796023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T10:07:25.3797276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T10:07:25.5799015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T10:07:25.7800267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T10:07:25.9801299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T10:07:26.1803781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:07:26.3804222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T10:07:26.5804235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:07:26.7805626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:07:26.9797938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:07:27.1799412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:07:27.3800423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:07:27.5801592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:07:27.7802529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:07:27.9805262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:07:28.1798335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:07:28.3799302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:07:28.5799079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:07:28.7839122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:07:28.9802138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:07:29.1801786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:07:29.3802639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:07:29.5803608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:07:29.7801002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:07:29.9804966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:07:30.1806182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:07:30.3797435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:07:30.5797354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T10:07:30.7799620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:07:30.9801070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T10:07:31.1801079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T10:07:31.3804194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T10:07:31.5803517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T10:07:31.7805443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T10:07:31.9805881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T10:07:32.1797816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T10:07:32.3798414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T10:07:32.5800443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T10:07:32.7801430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T10:07:32.9801750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T10:07:33.1803942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T10:07:33.3804311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T10:07:33.5804859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T10:07:33.7796535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T10:07:33.9798551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:07:34.1800554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:07:34.3800066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T10:07:34.5802291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:07:34.7803614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:07:34.9803812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:07:35.1806642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:07:35.3796295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:07:35.5798687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:07:35.7799008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:07:35.9800135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:07:36.1800647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:07:36.3803169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:07:36.5805486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:07:36.7796025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:07:36.9796953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:07:37.1801445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:07:37.3799701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T10:07:37.5801820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T10:07:37.7803576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:07:37.9802928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:07:38.1806050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:07:38.3806174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:07:38.5796794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:07:38.7802047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T10:07:38.9802563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T10:07:39.1804952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:07:39.3805868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:07:39.5796965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T10:07:39.7799061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:07:39.9803105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:07:40.1804474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:07:40.3796830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:07:40.5797964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:07:40.7798925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:07:40.9799104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:07:41.1801614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:07:41.3796764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:07:41.5801556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:07:41.7803041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:07:41.9805082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:07:42.1807602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:07:42.3796703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:07:42.5796642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:07:42.7799529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:07:42.9799482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:07:43.1800894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:07:43.3799568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:07:43.5802442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:07:43.7803521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:07:43.9805525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:07:44.1768178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:07:44.3807042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:07:44.5798388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:07:44.7799508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:07:44.9800420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:07:45.1801057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:07:45.3803179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:07:45.5804141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:07:45.7804683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:07:45.9805238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:07:46.1800597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:07:46.3800828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:07:46.5801770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:07:46.7803208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:07:46.9804240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:07:47.1806527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:07:47.3796098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:07:47.5798412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:07:47.7798768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:07:47.9800537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:07:48.1799535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:07:48.3799934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:07:48.5801857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:07:48.7802305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:07:48.9805929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:07:49.1797192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:07:49.3798110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:07:49.5800481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:07:49.7801389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:07:49.9801148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:07:50.1805399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:07:50.3807214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:07:50.5797271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:07:50.7798831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:07:50.9799108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:07:51.1800506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:07:51.3802743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:07:51.5801441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:07:51.7802388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:07:51.9803836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:07:52.1804460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:07:52.3806164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:07:52.5797257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:07:52.7798264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:07:52.9805697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:07:53.1806374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:07:53.3803794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:07:53.5804792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:07:53.7805121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:07:53.9805044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:07:54.1796575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:07:54.3797844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:07:54.5798892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:07:54.7862490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:07:54.9803633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:07:55.1805292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:07:55.3806179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:07:55.5797646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:07:55.7798518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:07:55.9798794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:07:56.1800968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:07:56.3801938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:07:56.5802634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:07:56.7803557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:07:56.9804957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T10:07:57.1797105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:07:57.3798786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:07:57.5799715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T10:07:57.7795757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:07:57.9796958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:07:58.1798326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:07:58.3799666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T10:07:58.5800887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T10:07:58.7803372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T10:07:58.9804936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T10:07:59.1805546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T10:07:59.3806355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T10:07:59.5797938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T10:07:59.7798448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T10:07:59.9800815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:08:00.1801711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T10:08:00.3801652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:08:00.5803358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T10:08:00.7805053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T10:08:00.9805025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:08:01.1796799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:08:01.3797165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:08:01.5799303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:08:01.7801491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:08:01.9801966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:08:02.1803850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:08:02.3803870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:08:02.5805120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:08:02.7805897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:08:02.9796488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:08:03.1799613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:08:03.3800504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:08:03.5800254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:08:03.7802568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:08:03.9804876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:08:04.1804228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:08:04.3806671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:08:04.5797100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:08:04.7799343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:08:04.9798796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:08:05.1800261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:08:05.3801743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:08:05.5804416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:08:05.7803844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:08:05.9861698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:08:06.1796647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:08:06.3797891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:08:06.5800390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:08:06.7801226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:08:06.9801622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:08:07.1802341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:08:07.3806099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:08:07.5806543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:08:07.7796310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:08:07.9798038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T10:08:08.1799034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:08:08.3800983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T10:08:08.5799982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T10:08:08.7801796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T10:08:08.9802994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T10:08:09.1804352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T10:08:09.3797202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T10:08:09.5798731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T10:08:09.7799930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T10:08:09.9802615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T10:08:10.1804870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T10:08:10.3806304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T10:08:10.5796136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T10:08:10.7797239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T10:08:10.9799778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T10:08:11.1800390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T10:08:11.3801683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T10:08:11.5804432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T10:08:11.7805466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T10:08:11.9795388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T10:08:12.1797425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T10:08:12.3798119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T10:08:12.5840096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T10:08:12.7801946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T10:08:12.9802218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T10:08:13.1804287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T10:08:13.3798090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T10:08:13.5800139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T10:08:13.7801920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:08:13.9802443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:08:14.1803667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T10:08:14.3805312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T10:08:14.5795743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:08:14.7797866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:08:14.9798215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:08:15.1799668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:08:15.3800727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:08:15.5803465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:08:15.7805950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:08:15.9805264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:08:16.1796975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:08:16.3798320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:08:16.5800330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:08:16.7802469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:08:16.9804628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:08:17.1797149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:08:17.3796923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:08:17.5800489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:08:17.7801327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:08:17.9800722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:08:18.1802506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:08:18.3803403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:08:18.5803166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:08:18.7806726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:08:18.9805727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:08:19.1795962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:08:19.3797457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:08:19.5800990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:08:19.7801789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:08:19.9802805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:08:20.1804747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:08:20.3805894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T10:08:20.5798579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T10:08:20.7797747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:08:20.9798166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:08:21.1799947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:08:21.3800507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:08:21.5803401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:08:21.7804335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:08:21.9805448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:08:22.1796214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T10:08:22.3798143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:08:22.5799431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T10:08:22.7800451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T10:08:22.9801509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T10:08:23.1802582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T10:08:23.3803363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T10:08:23.5806435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T10:08:23.7799975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T10:08:23.9801120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T10:08:24.1803655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T10:08:24.3804297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T10:08:24.5805704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T10:08:24.7807114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T10:08:24.9797390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T10:08:25.1798802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T10:08:25.3799910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T10:08:25.5800845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T10:08:25.7801630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T10:08:25.9802990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T10:08:26.1804232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:08:26.3806808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:08:26.5797698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T10:08:26.7797898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:08:26.9854792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:08:27.1799811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:08:27.3805124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:08:27.5806768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:08:27.7796274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:08:27.9798121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:08:28.1799666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:08:28.3800630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:08:28.5802233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:08:28.7803396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:08:28.9882611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:08:29.1805818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:08:29.3797750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:08:29.5798363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:08:29.7799108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:08:29.9800886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:08:30.1801536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:08:30.3802966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T10:08:30.5805163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:08:30.7806212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:08:30.9806102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T10:08:31.1797840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:08:31.3797763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T10:08:31.5768843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T10:08:31.7801707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T10:08:31.9801549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T10:08:32.1804360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T10:08:32.3804668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T10:08:32.5805791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T10:08:32.7797456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T10:08:32.9804525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T10:08:33.1805464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T10:08:33.3806754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T10:08:33.5797327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T10:08:33.7798545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T10:08:33.9798932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T10:08:34.1801145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T10:08:34.3801484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:08:34.5803572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:08:34.7804954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:08:34.9805605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:08:35.1796896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:08:35.3798142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:08:35.5799798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:08:35.7800225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:08:35.9801946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:08:36.1802626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:08:36.3803116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T10:08:36.5805692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:08:36.7806635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T10:08:36.9796899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T10:08:37.1797685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T10:08:37.3800069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T10:08:37.5800435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:08:37.7801114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:08:37.9804029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:08:38.1804452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:08:38.3804683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:08:38.5797241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:08:38.7797193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:08:38.9798216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T10:08:39.1800233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:08:39.3801728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:08:39.5802904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:08:39.7804618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:08:39.9806008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:08:40.1805833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:08:40.3797889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:08:40.5798944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:08:40.7803462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:08:40.9802552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:08:41.1860862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:08:41.3802625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:08:41.5803749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:08:41.7799902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:08:41.9806476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:08:42.1796384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:08:42.3797662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:08:42.5799749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:08:42.7800595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:08:42.9801574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:08:43.1803734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:08:43.3800746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:08:43.5803794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:08:43.7804085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:08:43.9804699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T10:08:44.1806943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:08:44.3797099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:08:44.5799289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:08:44.7798872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:08:44.9802000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:08:45.1801596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:08:45.3803443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:08:45.5804494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:08:45.7796834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:08:45.9797863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:08:46.1798066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T10:08:46.3802155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:08:46.5804250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:08:46.7799607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:08:46.9801318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:08:47.1801870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:08:47.3804431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:08:47.5801743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:08:47.7801794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:08:47.9803828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:08:48.1804729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:08:48.3806239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:08:48.5806076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:08:48.7799834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:08:48.9801178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:08:49.1802275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:08:49.3806784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:08:49.5797193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:08:49.7799526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:08:49.9800059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:08:50.1801223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:08:50.3804600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:08:50.5797125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:08:50.7799167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:08:50.9797284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:08:51.1796914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:08:51.3799975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:08:51.5806349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:08:51.7796492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:08:51.9798563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:08:52.1799756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:08:52.3802379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:08:52.5802070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:08:52.7803579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:08:52.9804516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T10:08:53.1806362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:08:53.3795898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:08:53.5798783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:08:53.7799407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:08:53.9799391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:08:54.1801346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:08:54.3802968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:08:54.5804244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:08:54.7797935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:08:54.9804838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:08:55.1807502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:08:55.3796469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:08:55.5800239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:08:55.7805444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:08:55.9795948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:08:56.1797792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:08:56.3799089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:08:56.5800773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:08:56.7800817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:08:56.9804490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:08:57.1806041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:08:57.3796362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:08:57.5799445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:08:57.7798498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:08:57.9800068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:08:58.1802805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:08:58.3802393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:08:58.5804048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:08:58.7804605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:08:58.9806034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:08:59.1797558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:08:59.3799401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:08:59.5800426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:08:59.7799898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:08:59.9802147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:09:00.1803517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:09:00.3805465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:09:00.5805821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:09:00.7796187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:09:00.9798422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:09:01.1798679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:09:01.3875695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:09:01.5800512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:09:01.7803788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:09:01.9803900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:09:02.1805836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:09:02.3805449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:09:02.5797279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:09:02.7798761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:09:02.9798780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:09:03.1800498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:09:03.3801708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:09:03.5800019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:09:03.7799155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:09:03.9800958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:09:04.1798320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:09:04.3799403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:09:04.5800564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:09:04.7801313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:09:04.9801492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:09:05.1798998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:09:05.3800798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:09:05.5800780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:09:05.7803073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:09:05.9806150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T10:09:06.1797486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:09:06.3797727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:09:06.5798941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:09:06.7800707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:09:06.9802963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T10:09:07.1802288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:09:07.3804002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:09:07.5805938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:09:07.7796498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:09:07.9797139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:09:08.1799562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:09:08.3800124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:09:08.5801954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:09:08.7802504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:09:08.9803596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:09:09.1805207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:09:09.3806205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:09:09.5797032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:09:09.7798817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:09:09.9804406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:09:10.1848177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:09:10.3804141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:09:10.5800855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:09:10.7803012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:09:10.9804247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:09:11.1805008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:09:11.3807160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:09:11.5797865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:09:11.7798679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:09:11.9798612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:09:12.1800778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:09:12.3800684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:09:12.5804927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:09:12.7805689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T10:09:12.9805638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:09:13.1862507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:09:13.3796047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:09:13.5799129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:09:13.7799931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:09:13.9800876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T10:09:14.1802771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T10:09:14.3804168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:09:14.5804787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:09:14.7806199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T10:09:14.9800533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:09:15.1802786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:09:15.3799653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:09:15.5800334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:09:15.7803936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:09:15.9803212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:09:16.1805252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:09:16.3806257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:09:16.5796814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:09:16.7797336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:09:16.9798111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:09:17.1802166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:09:17.3800685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:09:17.5803771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:09:17.7803752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:09:17.9804634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:09:18.1805915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:09:18.3797217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:09:18.5797521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:09:18.7798398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:09:18.9801256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:09:19.1800583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:09:19.3803044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T10:09:19.5804583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:09:19.7804609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:09:19.9803495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:09:20.1806708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:09:20.3796462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:09:20.5797784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:09:20.7798998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:09:20.9800850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:09:21.1801199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:09:21.3803381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:09:21.5803329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:09:21.7804866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:09:21.9806782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:09:22.1796512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:09:22.3797095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:09:22.5798732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:09:22.7801923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:09:22.9802124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:09:23.1802881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:09:23.3804094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:09:23.5804309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:09:23.7800889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:09:23.9805956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:09:24.1796805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:09:24.3798049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:09:24.5801004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:09:24.7800082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:09:24.9802296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:09:25.1805527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:09:25.3805646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:09:25.5797634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:09:25.7798239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:09:25.9800154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:09:26.1803246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:09:26.3804257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:09:26.5805614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:09:26.7807333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:09:26.9797548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:09:27.1798934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:09:27.3800123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:09:27.5801358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:09:27.7802991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:09:27.9799911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:09:28.1800543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:09:28.3803541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:09:28.5804289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:09:28.7806089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:09:28.9797890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:09:29.1798843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:09:29.3799696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:09:29.5800368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:09:29.7803193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:09:29.9804965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:09:30.1804612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:09:30.3806530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:09:30.5803956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:09:30.7803401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:09:30.9806025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:09:31.1806628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:09:31.3796793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:09:31.5799029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:09:31.7798607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:09:31.9802117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:09:32.1803226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:09:32.3802654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:09:32.5803086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:09:32.7804951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:09:32.9798092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:09:33.1798862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:09:33.3799790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:09:33.5800695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:09:33.7802510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:09:33.9804937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:09:34.1804748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:09:34.3806044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:09:34.5797435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:09:34.7799102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:09:34.9798607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:09:35.1801496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:09:35.3801187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:09:35.5804911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:09:35.7804133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:09:35.9805334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:09:36.1802345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:09:36.3803581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:09:36.5858134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:09:36.7804917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:09:36.9849189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:09:37.1797068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:09:37.3799159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:09:37.5805009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:09:37.7796160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:09:37.9798644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:09:38.1799139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:09:38.3800626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:09:38.5803186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T10:09:38.7802981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T10:09:38.9804932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T10:09:39.1806577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:09:39.3797221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:09:39.5797844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:09:39.7798552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:09:39.9799929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:09:40.1801155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:09:40.3802523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:09:40.5802848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:09:40.7804152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:09:40.9805670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:09:41.1798466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:09:41.3798498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:09:41.5801239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:09:41.7800770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:09:41.9801280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:09:42.1802790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:09:42.3804836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:09:42.5805929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:09:42.7796683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:09:42.9862358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:09:43.1799911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:09:43.3799545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:09:43.5801534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:09:43.7850120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:09:43.9797737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:09:44.1800488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:09:44.3800310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:09:44.5798033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:09:44.7799631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:09:44.9799855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:09:45.1801846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:09:45.3802762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:09:45.5804699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:09:45.7804509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:09:45.9796123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:09:46.1798184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:09:46.3798266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:09:46.5803922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:09:46.7797734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:09:46.9797706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:09:47.1799828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:09:47.3801724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:09:47.5802820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:09:47.7803500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:09:47.9803973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:09:48.1807067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:09:48.3796435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:09:48.5797358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:09:48.7799148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:09:48.9800599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:09:49.1801679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T10:09:49.3804161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T10:09:49.5804027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:09:49.7806566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T10:09:49.9796058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:09:50.1796589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T10:09:50.3799054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T10:09:50.5799315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T10:09:50.7800842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T10:09:50.9800439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T10:09:51.1803092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:09:51.3803757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:09:51.5804405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T10:09:51.7805715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T10:09:51.9796159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:09:52.1797719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T10:09:52.3798633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:09:52.5801379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:09:52.7801488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:09:52.9801863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:09:53.1804931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:09:53.3806334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:09:53.5796737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:09:53.7797434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T10:09:53.9800730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:09:54.1799749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T10:09:54.3801262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T10:09:54.5802648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:09:54.7805288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:09:54.9796597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:09:55.1797166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T10:09:55.3798380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T10:09:55.5800833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T10:09:55.7804078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:09:55.9804900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T10:09:56.1812198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T10:09:56.3799583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T10:09:56.5802077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T10:09:56.7801581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:09:56.9802614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:09:57.1804983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:09:57.3805042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:09:57.5795722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:09:57.7797570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:09:57.9798618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:09:58.1799196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:09:58.3801599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:09:58.5802979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:09:58.7803856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:09:58.9806302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:09:59.1797255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:09:59.3797255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:09:59.5798418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:09:59.7799823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:09:59.9800156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:10:00.1801552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:10:00.3804256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:10:00.5804611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:10:00.7806088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:10:00.9796724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T10:10:01.1797533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T10:10:01.3800040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T10:10:01.5801246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T10:10:01.7802247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T10:10:01.9802787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T10:10:02.1804424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T10:10:02.3806192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T10:10:02.5806235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T10:10:02.7796965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T10:10:02.9799783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T10:10:03.1798669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T10:10:03.3801554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T10:10:03.5802383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T10:10:03.7804523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T10:10:03.9804930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T10:10:04.1805537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T10:10:04.3796076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T10:10:04.5798580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T10:10:04.7798218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T10:10:04.9801488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T10:10:05.1802774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T10:10:05.3804495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T10:10:05.5806580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T10:10:05.7797070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T10:10:05.9798560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:10:06.1799718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:10:06.3799690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T10:10:06.5801017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:10:06.7803110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:10:06.9803721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:10:07.1802616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:10:07.3804474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:10:07.5806418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:10:07.7807370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:10:07.9797842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:10:08.1799369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:10:08.3800064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:10:08.5801147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:10:08.7802905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:10:08.9803290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:10:09.1804717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:10:09.3805487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:10:09.5803061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:10:09.7804636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:10:09.9805471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:10:10.1796912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:10:10.3798124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:10:10.5798798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:10:10.7801396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:10:10.9802337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:10:11.1804030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:10:11.3806448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:10:11.5806389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:10:11.7796326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:10:11.9798395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T10:10:12.1798157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:10:12.3800636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:10:12.5804484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:10:12.7805496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:10:12.9796122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:10:13.1797991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:10:13.3799654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:10:13.5800452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:10:13.7800334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:10:13.9802156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:10:14.1804670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:10:14.3804771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:10:14.5806750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:10:14.7796825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:10:14.9799678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:10:15.1799516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:10:15.3802704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:10:15.5802576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:10:15.7803488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:10:15.9803992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:10:16.1804959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:10:16.3805745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:10:16.5796663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:10:16.7798189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:10:16.9799586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:10:17.1800885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:10:17.3803697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:10:17.5806556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:10:17.7806014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:10:17.9797451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:10:18.1798718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:10:18.3799708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:10:18.5800322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:10:18.7800602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:10:18.9803940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:10:19.1804868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:10:19.3807505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:10:19.5796718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:10:19.7797375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:10:19.9799783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:10:20.1800859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:10:20.3801569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:10:20.5803579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:10:20.7804438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:10:20.9806263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:10:21.1797872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:10:21.3798646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:10:21.5800875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:10:21.7800747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:10:21.9801711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:10:22.1803279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:10:22.3805661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:10:22.5806565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:10:22.7795984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:10:22.9798950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:10:23.1798362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:10:23.3799693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:10:23.5801575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:10:23.7803271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:10:23.9805213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:10:24.1806541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:10:24.3795622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:10:24.5797820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:10:24.7799002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:10:24.9799530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:10:25.1800769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:10:25.3802164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:10:25.5804312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:10:25.7805600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:10:25.9807164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:10:26.1797249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:10:26.3798417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:10:26.5799063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:10:26.7801026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:10:26.9801789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:10:27.1803885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:10:27.3804075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:10:27.5805685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:10:27.7797086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:10:27.9796874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:10:28.1798654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:10:28.3799694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:10:28.5802435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:10:28.7803198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:10:28.9804457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:10:29.1805885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:10:29.3806746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:10:29.5797376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:10:29.7799037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:10:29.9800507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:10:30.1800981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:10:30.3802027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:10:30.5803086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:10:30.7804621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:10:30.9805259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:10:31.1795736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:10:31.3798012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:10:31.5799339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:10:31.7802379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:10:31.9801181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:10:32.1802865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:10:32.3803673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:10:32.5805228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:10:32.7806323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:10:32.9797947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:10:33.1798915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:10:33.3804498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:10:33.5805776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:10:33.7796356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:10:33.9870943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:10:34.1798690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:10:34.3800303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:10:34.5799219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:10:34.7804291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:10:34.9805628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:10:35.1805819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:10:35.3796766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:10:35.5798641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:10:35.7801131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:10:35.9801878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:10:36.1803270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:10:36.3801057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:10:36.5798276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:10:36.7799797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:10:36.9800502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:10:37.1802275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:10:37.3804939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:10:37.5800909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:10:37.7802531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:10:37.9803043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:10:38.1804479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:10:38.3804658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:10:38.5805564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:10:38.7798268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:10:38.9799101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:10:39.1798959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:10:39.3801694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:10:39.5803194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:10:39.7797700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:10:39.9799449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:10:40.1799041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:10:40.3796985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:10:40.5797835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:10:40.7798191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:10:40.9799426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:10:41.1802088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:10:41.3801409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:10:41.5803891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:10:41.7803266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:10:41.9804207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:10:42.1806483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:10:42.3796931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:10:42.5796955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:10:42.7797192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:10:42.9798275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:10:43.1800746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:10:43.3802073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:10:43.5803011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:10:43.7804419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:10:43.9804594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:10:44.1797631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:10:44.3801862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:10:44.5803242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:10:44.7804609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:10:44.9805682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:10:45.1797460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:10:45.3797015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:10:45.5798461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:10:45.7800047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:10:45.9801178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:10:46.1803340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:10:46.3804013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:10:46.5805030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:10:46.7805706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:10:46.9866628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:10:47.1798066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:10:47.3799173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:10:47.5800902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:10:47.7802969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:10:47.9803168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:10:48.1804012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:10:48.3802169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:10:48.5800771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:10:48.7802639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:10:48.9803603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:10:49.1806500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:10:49.3805940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:10:49.5796369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:10:49.7798148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:10:49.9799917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:10:50.1800198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:10:50.3802432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:10:50.5803839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:10:50.7805244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:10:50.9805322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T10:10:51.1800047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T10:10:51.3800823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T10:10:51.5801794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T10:10:51.7803804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T10:10:51.9804639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T10:10:52.1805646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T10:10:52.3796733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T10:10:52.5798647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T10:10:52.7798887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T10:10:52.9856732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T10:10:53.1801435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T10:10:53.3803521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T10:10:53.5804446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T10:10:53.7805123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:10:53.9795963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:10:54.1797649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T10:10:54.3799023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:10:54.5800797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:10:54.7800520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:10:54.9803102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:10:55.1803517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:10:55.3804802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:10:55.5805676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:10:55.7796318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T10:10:55.9797425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:10:56.1798890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:10:56.3801407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T10:10:56.5801880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T10:10:56.7803158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T10:10:56.9865198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T10:10:57.1806579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T10:10:57.3796126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T10:10:57.5798323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T10:10:57.7795997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T10:10:57.9796847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T10:10:58.1803355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T10:10:58.3796787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T10:10:58.5798151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T10:10:58.7798481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T10:10:58.9799795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T10:10:59.1800598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T10:10:59.3803137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T10:10:59.5804763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T10:10:59.7804903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T10:10:59.9796318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T10:11:00.1799790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T10:11:00.3802953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T10:11:00.5803900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T10:11:00.7803423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T10:11:00.9801673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T10:11:01.1802428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T10:11:01.3804506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T10:11:01.5805247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T10:11:01.7806581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T10:11:01.9797021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T10:11:02.1798499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T10:11:02.3799206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T10:11:02.5800241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T10:11:02.7801654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T10:11:02.9803297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T10:11:03.1804938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T10:11:03.3803169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T10:11:03.5805835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T10:11:03.7806004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T10:11:03.9796024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T10:11:04.1797127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T10:11:04.3798439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T10:11:04.5800514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T10:11:04.7806224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T10:11:04.9796098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T10:11:05.1797334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T10:11:05.3799811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T10:11:05.5800117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T10:11:05.7800846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T10:11:05.9802902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T10:11:06.1799684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T10:11:06.3805081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:11:06.5804492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:11:06.7861067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:11:06.9799190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:11:07.1797748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:11:07.3799434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:11:07.5800756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:11:07.7801393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:11:07.9803274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T10:11:08.1804525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T10:11:08.3806317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T10:11:08.5796746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T10:11:08.7798161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T10:11:08.9798458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T10:11:09.1799898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T10:11:09.3796827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T10:11:09.5805201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T10:11:09.7806114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T10:11:09.9797959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T10:11:10.1797978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T10:11:10.3799018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T10:11:10.5800672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T10:11:10.7802500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T10:11:10.9803330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T10:11:11.1804979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T10:11:11.3806735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T10:11:11.5796203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T10:11:11.7798372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T10:11:11.9798527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T10:11:12.1800467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T10:11:12.3801722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T10:11:12.5803400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T10:11:12.7803125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T10:11:12.9804536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T10:11:13.1803576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T10:11:13.3803566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T10:11:13.5804209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T10:11:13.7805415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T10:11:13.9795914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T10:11:14.1797625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T10:11:14.3799159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T10:11:14.5800162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T10:11:14.7800996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T10:11:14.9804534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T10:11:15.1804581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T10:11:15.3803360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T10:11:15.5803651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T10:11:15.7803519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T10:11:15.9805903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T10:11:16.1802864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T10:11:16.3799621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T10:11:16.5799150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T10:11:16.7798160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T10:11:16.9803910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T10:11:17.1796997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T10:11:17.3798452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:11:17.5798869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:11:17.7800865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:11:17.9800355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:11:18.1802127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:11:18.3803230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:11:18.5803469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:11:18.7804610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:11:18.9805809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:11:19.1797280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:11:19.3798601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:11:19.5798638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:11:19.7799126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:11:19.9799621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:11:20.1801344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T10:11:20.3802364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T10:11:20.5804804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T10:11:20.7806312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T10:11:20.9806680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T10:11:21.1797760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T10:11:21.3797433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T10:11:21.5799067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T10:11:21.7800452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T10:11:21.9803531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T10:11:22.1803152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T10:11:22.3804632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T10:11:22.5806629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T10:11:22.7796176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T10:11:22.9797456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T10:11:23.1799204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T10:11:23.3800526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T10:11:23.5801732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T10:11:23.7803171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T10:11:23.9803541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T10:11:24.1804154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T10:11:24.3795669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T10:11:24.5797757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T10:11:24.7798286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T10:11:24.9800272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T10:11:25.1800393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T10:11:25.3802787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T10:11:25.5803021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T10:11:25.7799254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T10:11:25.9800032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:11:26.1803249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T10:11:26.3803229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:11:26.5803994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:11:26.7805020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:11:26.9807168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:11:27.1803694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:11:27.3804605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:11:27.5805600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:11:27.7906446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:11:27.9797886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:11:28.1798525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:11:28.3800560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:11:28.5800960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T10:11:28.7802134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:11:28.9803749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:11:29.1804885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:11:29.3806857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:11:29.5798384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T10:11:29.7801147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T10:11:29.9802712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T10:11:30.1803734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T10:11:30.3804992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T10:11:30.5799086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T10:11:30.7806772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T10:11:30.9797054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T10:11:31.1798569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T10:11:31.3798408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T10:11:31.5799722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T10:11:31.7801296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T10:11:31.9802566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:11:32.1804141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:11:32.3804982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:11:32.5905802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:11:32.7802070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:11:32.9803428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:11:33.1804136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:11:33.3806059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:11:33.5896410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:11:33.7798376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:11:33.9897613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:11:34.1800959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:11:34.3800018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:11:34.5800647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:11:34.7802920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:11:34.9803385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:11:35.1806913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:11:35.3806429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:11:35.5897492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:11:35.7799338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:11:35.9801091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:11:36.1800061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:11:36.3798514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T10:11:36.5800661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T10:11:36.7800908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T10:11:36.9802881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T10:11:37.1804206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T10:11:37.3805204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T10:11:37.5804384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T10:11:37.7806008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T10:11:37.9800512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T10:11:38.1800318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T10:11:38.3801593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T10:11:38.5803805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T10:11:38.7805332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T10:11:38.9805282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T10:11:39.1806280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T10:11:39.3799362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T10:11:39.5801047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T10:11:39.7802884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T10:11:39.9804196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:11:40.1805425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:11:40.3898813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:11:40.5799045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:11:40.7800540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:11:40.9801510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:11:41.1803635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:11:41.3803251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:11:41.5805915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:11:41.7805982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:11:41.9897783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:11:42.1798592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:11:42.3801331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:11:42.5801929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:11:42.7800498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:11:42.9803621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:11:43.1803611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:11:43.3806068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:11:43.5906079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:11:43.7897646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:11:43.9897635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:11:44.1800560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:11:44.3800501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:11:44.5802348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:11:44.7803996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:11:44.9898638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:11:45.1906250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:11:45.3898422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:11:45.5798777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:11:45.7800576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:11:45.9800527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:11:46.1801765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:11:46.3805790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:11:46.5907322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:11:46.7898962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:11:46.9898899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:11:47.1830258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:11:47.3804573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T10:11:47.5805242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T10:11:47.7806697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T10:11:47.9917114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T10:11:48.1799069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T10:11:48.3801835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T10:11:48.5803320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T10:11:48.7803221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T10:11:48.9805298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:11:49.1806911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T10:11:49.3898023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:11:49.5899279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:11:49.7898911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:11:49.9801400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:11:50.1802227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:11:50.3804183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:11:50.5805485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:11:50.7805977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:11:50.9898995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:11:51.1899711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:11:51.3801274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:11:51.5801984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:11:51.7803678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:11:51.9804100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:11:52.1805659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:11:52.3897186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:11:52.5896772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:11:52.7898922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:11:52.9899525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:11:53.1802957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:11:53.3803443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:11:53.5803749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:11:53.7805451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:11:53.9806696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:11:54.1897147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:11:54.3898245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:11:54.5803415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:11:54.7804303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:11:54.9806065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:11:55.1897620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:11:55.3898155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:11:55.5898900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:11:55.7901512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:11:55.9803336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:11:56.1805020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:11:56.3806024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:11:56.5807880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T10:11:56.7898254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T10:11:56.9898682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T10:11:57.1801211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T10:11:57.3801382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T10:11:57.5802351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T10:11:57.7803614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T10:11:57.9804986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T10:11:58.1806317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T10:11:58.3897315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T10:11:58.5898134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T10:11:58.7853687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T10:11:58.9900307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T10:11:59.1902926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T10:11:59.3804125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T10:11:59.5804156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T10:11:59.7805265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:11:59.9906878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:12:00.1899263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:12:00.3899821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:12:00.5899345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:12:00.7900545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:12:00.9802588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:12:01.1804472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:12:01.3805453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:12:01.5806926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:12:01.7898216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:12:01.9898139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:12:02.1900827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:12:02.3901123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:12:02.5801845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:12:02.7804282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:12:02.9805380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:12:03.1806026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:12:03.3906554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:12:03.5897311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:12:03.7899132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:12:03.9801438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:12:04.1805223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:12:04.3805755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:12:04.5895892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:12:04.7898117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:12:04.9898611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:12:05.1900574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:12:05.3902061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:12:05.5802226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:12:05.7898299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:12:05.9898520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:12:06.1900861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:12:06.3805345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:12:06.5896544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T10:12:06.7897611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T10:12:06.9898854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T10:12:07.1901108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T10:12:07.3901452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T10:12:07.5802934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T10:12:07.7804849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T10:12:07.9806467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T10:12:08.1905871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T10:12:08.3804371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T10:12:08.5804625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T10:12:08.7806337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T10:12:08.9895924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T10:12:09.1899888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T10:12:09.3899549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:12:09.5900223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:12:09.7803164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:12:09.9803556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:12:10.1806133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:12:10.3906345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:12:10.5896732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:12:10.7899518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:12:10.9817050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:12:11.1881903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:12:11.3827447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:12:11.5804085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:12:11.7804974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:12:11.9805845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:12:12.1898296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:12:12.3899401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:12:12.5899544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:12:12.7901052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:12:12.9803609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:12:13.1804411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:12:13.3805072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:12:13.5806986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:12:13.7896888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:12:13.9897732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:12:14.1899668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:12:14.3902358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:12:14.5900894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:12:14.7803435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:12:14.9805193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:12:15.1805785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:12:15.3897329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:12:15.5897516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T10:12:15.7900152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:12:15.9900101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:12:16.1901825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:12:16.3903934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T10:12:16.5900938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T10:12:16.7904620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T10:12:16.9904689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T10:12:17.1805430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T10:12:17.3896977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:12:17.5897579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:12:17.7900490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T10:12:17.9868367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:12:18.1902595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:12:18.3903467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:12:18.5903866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:12:18.7805121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:12:18.9805531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:12:19.1897186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:12:19.3898265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:12:19.5898754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:12:19.7900732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:12:19.9902138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:12:20.1904562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:12:20.3804498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:12:20.5805395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:12:20.7896437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:12:20.9846127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:12:21.1901111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:12:21.3902124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:12:21.5902739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:12:21.7806251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:12:21.9805301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:12:22.1906069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:12:22.3897920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:12:22.5897365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:12:22.7900351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:12:22.9901438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:12:23.1903085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:12:23.3904987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:12:23.5805390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:12:23.7807398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:12:23.9897466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:12:24.1897360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:12:24.3899250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:12:24.5901929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:12:24.7903641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:12:24.9902263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:12:25.1905657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:12:25.3906219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:12:25.5896362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:12:25.7897808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:12:25.9899431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:12:26.1901196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:12:26.3900131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:12:26.5902571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:12:26.7904304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:12:26.9904159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:12:27.1805857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:12:27.3898187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:12:27.5898867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:12:27.7899546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:12:27.9899636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:12:28.1903088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:12:28.3903848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:12:28.5903951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:12:28.7807345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:12:28.9896164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:12:29.1897967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:12:29.3900134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:12:29.5900708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:12:29.7903004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:12:29.9901868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:12:30.1903151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:12:30.3905227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:12:30.5964777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:12:30.7896697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:12:30.9899185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:12:31.1901152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:12:31.3902285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:12:31.5900343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:12:31.7902357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:12:31.9903925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:12:32.1906325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:12:32.3905276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:12:32.5868207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:12:32.7898813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:12:32.9899901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:12:33.1900465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:12:33.3907043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:12:33.5898100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:12:33.7898793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:12:33.9875466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:12:34.1901532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:12:34.3902420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:12:34.5901220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:12:34.7904899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:12:34.9903573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:12:35.1906164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:12:35.3896540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:12:35.5897716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:12:35.7899415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:12:35.9899602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:12:36.1901829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:12:36.3902454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:12:36.5903274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:12:36.7905963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:12:36.9860592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:12:37.1898389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:12:37.3898284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:12:37.5899325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:12:37.7902438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:12:37.9904071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:12:38.1904888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:12:38.3908028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:12:38.5903510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:12:38.7905756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:12:38.9905249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:12:39.1908444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:12:39.3906297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:12:39.5906160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:12:39.7906834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:12:39.9946490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:12:40.1899056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:12:40.3900662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:12:40.5899915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:12:40.7902583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:12:40.9902493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:12:41.1903786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:12:41.3905341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:12:41.5837716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:12:41.7897119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:12:41.9899117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:12:42.1899966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:12:42.3896982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:12:42.5897272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:12:42.7900034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:12:42.9857784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:12:43.1902813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:12:43.3902614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:12:43.5905698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:12:43.7905376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:12:43.9968080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:12:44.1898086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:12:44.3872987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:12:44.5899277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:12:44.7901465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:12:44.9902381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:12:45.1903420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:12:45.3905195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:12:45.5904654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:12:45.7896904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:12:45.9897617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:12:46.1899538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:12:46.3907609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:12:46.5898666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:12:46.7899290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:12:46.9899317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:12:47.1902003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:12:47.3903759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:12:47.5903180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:12:47.7907302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:12:47.9897604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:12:48.1898603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:12:48.3900295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:12:48.5900910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:12:48.7901889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:12:48.9847043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:12:49.1906824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:12:49.3896174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:12:49.5899422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:12:49.7900126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:12:49.9899743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:12:50.1901683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:12:50.3875161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:12:50.5904175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:12:50.7905262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:12:50.9905287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:12:51.1898900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:12:51.3898623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:12:51.5899808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:12:51.7902011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:12:51.9902231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:12:52.1903083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:12:52.3904332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:12:52.5902535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:12:52.7902585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:12:52.9904484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:12:53.1905785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:12:53.3963996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:12:53.5896433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:12:53.7901600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:12:53.9901289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:12:54.1867113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:12:54.3905674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:12:54.5905413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:12:54.7906267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:12:54.9898159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:12:55.1903915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:12:55.3906073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:12:55.5907107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:12:55.7904253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:12:55.9904107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:12:56.1906070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:12:56.3897501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:12:56.5897669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:12:56.7899940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:12:56.9900850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:12:57.1901821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:12:57.3902508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:12:57.5903856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:12:57.7904921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:12:57.9905595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:12:58.1898325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:12:58.3899511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:12:58.5841685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:12:58.7898087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:12:58.9897005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:12:59.1901136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:12:59.3901753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:12:59.5900940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:12:59.7902395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:12:59.9903329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:13:00.1905170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:13:00.3907993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:13:00.5897278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:13:00.7904293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:13:00.9903858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:13:01.1905309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:13:01.3906133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:13:01.5903110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:13:01.7900743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:13:01.9899760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:13:02.1904369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:13:02.3905016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:13:02.5905181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:13:02.7906526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:13:02.9897327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:13:03.1900241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:13:03.3901678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:13:03.5901237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:13:03.7903183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:13:03.9904941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:13:04.1898770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:13:04.3900275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:13:04.5900737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:13:04.7902006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:13:04.9845908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:13:05.1903875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:13:05.3904799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:13:05.5905948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:13:05.7896789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:13:05.9896783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:13:06.1900137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:13:06.3900181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:13:06.5900591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:13:06.7902877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:13:06.9904356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:13:07.1903880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:13:07.3903642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:13:07.5897879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:13:07.7899841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:13:07.9900076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:13:08.1902766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:13:08.3903310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:13:08.5905223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:13:08.7906599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:13:08.9907933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:13:09.1896550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:13:09.3899251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:13:09.5899828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:13:09.7901154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:13:09.9903582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:13:10.1903973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:13:10.3905036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:13:10.5907487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:13:10.7897347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:13:10.9928053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:13:11.1899352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:13:11.3901380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:13:11.5901125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:13:11.7902060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:13:11.9905486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:13:12.1906168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:13:12.3897301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:13:12.5899277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:13:12.7898737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:13:12.9901000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:13:13.1901893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:13:13.3903141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:13:13.5903595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:13:13.7905041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:13:13.9886323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:13:14.1898200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:13:14.3901483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:13:14.5902595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:13:14.7901868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:13:14.9902595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:13:15.1906242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:13:15.3906720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:13:15.5897673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:13:15.7899412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:13:15.9898140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:13:16.1901715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:13:16.3901934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:13:16.5904373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:13:16.7903472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:13:16.9838525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:13:17.1899919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:13:17.3901236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:13:17.5902408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:13:17.7902304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:13:17.9896047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:13:18.1898132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:13:18.3864183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:13:18.5901453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:13:18.7903614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:13:18.9903839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:13:19.1906997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:13:19.3896004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:13:19.5897658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:13:19.7898910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:13:19.9899663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:13:20.1901144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:13:20.3903832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:13:20.5904855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:13:20.7906215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:13:20.9896361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:13:21.1899913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:13:21.3901372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:13:21.5900567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:13:21.7902906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:13:21.9903473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:13:22.1904246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:13:22.3905402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:13:22.5896080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:13:22.7898640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:13:22.9899678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:13:23.1901481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:13:23.3902011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:13:23.5903251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:13:23.7903616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:13:23.9851650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:13:24.1905624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:13:24.3907153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:13:24.5896254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:13:24.7898210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:13:24.9898199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:13:25.1899869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:13:25.3901264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:13:25.5901867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:13:25.7898566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:13:25.9899549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:13:26.1902010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:13:26.3899469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:13:26.5899098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:13:26.7897340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:13:26.9874623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:13:27.1900836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:13:27.3908120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:13:27.5897308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:13:27.7898575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:13:27.9900033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:13:28.1902572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:13:28.3902226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:13:28.5903595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:13:28.7906194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:13:28.9894560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:13:29.1897831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:13:29.3898852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:13:29.5898771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:13:29.7897056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:13:29.9901104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:13:30.1903166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:13:30.3903648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:13:30.5905082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:13:30.7907491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:13:30.9897000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:13:31.1897237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:13:31.3898602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:13:31.5898799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:13:31.7901469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:13:31.9901499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:13:32.1903797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:13:32.3903370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:13:32.5904877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:13:32.7896358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:13:32.9897684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:13:33.1897762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:13:33.3902473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:13:33.5900913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:13:33.7901612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:13:33.9902618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:13:34.1905803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:13:34.3906115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:13:34.5906499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:13:34.7897320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:13:34.9898305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:13:35.1899699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:13:35.3900398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:13:35.5901106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:13:35.7902551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:13:35.9911967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:13:36.1905894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:13:36.3907098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:13:36.5896381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:13:36.7898576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:13:36.9956983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:13:37.1901600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:13:37.3903680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:13:37.5903928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:13:37.7905997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:13:37.9906071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:13:38.1896730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:13:38.3899116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:13:38.5899207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:13:38.7900613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:13:38.9835014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:13:39.1904251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:13:39.3906132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:13:39.5905811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:13:39.7900471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:13:39.9900247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:13:40.1902131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:13:40.3901769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:13:40.5904226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:13:40.7905021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:13:40.9905253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:13:41.1900748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:13:41.3902270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:13:41.5901746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:13:41.7904004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:13:41.9952747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:13:42.1898548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:13:42.3863247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:13:42.5900373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:13:42.7901643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:13:42.9902946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:13:43.1904153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:13:43.3905358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:13:43.5907447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:13:43.7897202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:13:43.9900815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:13:44.1901352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:13:44.3902998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:13:44.5903383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:13:44.7904278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:13:44.9957901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:13:45.1897508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:13:45.3899249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:13:45.5898659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:13:45.7900819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:13:45.9902771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:13:46.1903049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:13:46.3904212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:13:46.5906607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:13:46.7896926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:13:46.9898101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:13:47.1899941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:13:47.3901579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:13:47.5903155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:13:47.7902217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:13:47.9904472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:13:48.1904423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:13:48.3906195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:13:48.5897797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:13:48.7860556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:13:48.9899616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:13:49.1902532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:13:49.3902933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:13:49.5906902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:13:49.7897271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:13:49.9897530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:13:50.1899450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:13:50.3901732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:13:50.5903509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:13:50.7902266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:13:50.9902039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:13:51.1903596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:13:51.3904848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:13:51.5905586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:13:51.7897777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:13:51.9899143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:13:52.1899637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:13:52.3900438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:13:52.5901217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:13:52.7904285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:13:52.9903339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:13:53.1905784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:13:53.3907973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:13:53.5896912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:13:53.7905716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:13:53.9906581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:13:54.1862238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:13:54.3899778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:13:54.5899932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:13:54.7902033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:13:54.9900672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:13:55.1901592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:13:55.3903673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:13:55.5903560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:13:55.7907240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:13:55.9906803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:13:56.1898623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:13:56.3899330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:13:56.5899236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:13:56.7901087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:13:56.9902987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:13:57.1902459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:13:57.3898426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:13:57.5905801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:13:57.7896942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:13:57.9899848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:13:58.1901064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:13:58.3899724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:13:58.5900416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:13:58.7875843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:13:58.9898516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:13:59.1897705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:13:59.3899737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:13:59.5898990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:13:59.7899792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:13:59.9901262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:14:00.1865718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:14:00.3907114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:14:00.5896900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:14:00.7899555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:14:00.9899548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:14:01.1900462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:14:01.3954325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:14:01.5902968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:14:01.7903308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:14:01.9904803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:14:02.1898100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:14:02.3898535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:14:02.5898490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:14:02.7900709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:14:02.9901868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:14:03.1903615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:14:03.3905772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:14:03.5905825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:14:03.7896989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:14:03.9898143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:14:04.1904104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:14:04.3904446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:14:04.5905596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:14:04.7897191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:14:04.9898252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:14:05.1899525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:14:05.3900721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:14:05.5901209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:14:05.7902946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:14:05.9903739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:14:06.1904645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:14:06.3906579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:14:06.5899225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:14:06.7898587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:14:06.9899958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:14:07.1901592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:14:07.3903726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:14:07.5898391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:14:07.7899129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:14:07.9902676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:14:08.1901199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:14:08.3903469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:14:08.5905366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:14:08.7906568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:14:08.9896820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:14:09.1899775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:14:09.3901313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:14:09.5900586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:14:09.7902514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:14:09.9967675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:14:10.1906649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:14:10.3907554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:14:10.5897453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:14:10.7900200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:14:10.9901516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:14:11.1904252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:14:11.3904342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:14:11.5906224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:14:11.7908215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:14:11.9896628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:14:12.1898913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:14:12.3901514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:14:12.5901937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:14:12.7903718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:14:12.9904463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:14:13.1905320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:14:13.3904342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:14:13.5896280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:14:13.7898426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:14:13.9898319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:14:14.1900569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:14:14.3901445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:14:14.5903549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:14:14.7904519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:14:14.9906266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:14:15.1906934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:14:15.3898880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:14:15.5956451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:14:15.7900145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:14:15.9901590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:14:16.1902706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:14:16.3903625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:14:16.5904476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:14:16.7907538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:14:16.9897151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:14:17.1899964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:14:17.3900337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:14:17.5899896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:14:17.7899923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:14:17.9902404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:14:18.1904350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:14:18.3907020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:14:18.5895287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:14:18.7897966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:14:18.9899528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:14:19.1901714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:14:19.3902334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:14:19.5858506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:14:19.7904067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:14:19.9905726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:14:20.1906574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:14:20.3897290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:14:20.5898281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:14:20.7900106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:14:20.9901810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:14:21.1901326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:14:21.3904025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:14:21.5903799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:14:21.7905786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:14:21.9896410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:14:22.1899386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:14:22.3899227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:14:22.5900459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:14:22.7901715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:14:22.9852292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:14:23.1905220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:14:23.3905079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:14:23.5906486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:14:23.7896978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:14:23.9899163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:14:24.1898892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:14:24.3897672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:14:24.5905571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:14:24.7906358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:14:24.9899501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:14:25.1901826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:14:25.3905294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:14:25.5907223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:14:25.7900072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:14:25.9897031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:14:26.1897501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:14:26.3903091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:14:26.5904807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:14:26.7905165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:14:26.9853980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:14:27.1904247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:14:27.3906285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:14:27.5906013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:14:27.7896499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:14:27.9898519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:14:28.1899043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:14:28.3901982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:14:28.5906816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:14:28.7897427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:14:28.9897461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:14:29.1901560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:14:29.3902580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:14:29.5903078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:14:29.7903434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:14:29.9861994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:14:30.1905829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:14:30.3897841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:14:30.5897524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:14:30.7899260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:14:30.9900423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:14:31.1901888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:14:31.3902910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:14:31.5896190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:14:31.7897918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:14:31.9899236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:14:32.1900799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:14:32.3902956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:14:32.5903469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:14:32.7903997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:14:32.9905924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:14:33.1899340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:14:33.3899230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:14:33.5899727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:14:33.7900345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:14:33.9865686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:14:34.1903551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:14:34.3898932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:14:34.5896441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:14:34.7897861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:14:34.9899952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:14:35.1901153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:14:35.3902437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:14:35.5903393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:14:35.7899195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:14:35.9904511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:14:36.1906482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:14:36.3907284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:14:36.5897088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:14:36.7899575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:14:36.9900501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:14:37.1901231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:14:37.3903595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:14:37.5897979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:14:37.7899334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:14:37.9900465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:14:38.1904912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:14:38.3901911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:14:38.5904301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:14:38.7903357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:14:38.9904144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:14:39.1898786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:14:39.3901450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:14:39.5901205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:14:39.7903035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:14:39.9902546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:14:40.1904535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:14:40.3906413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:14:40.5901809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:14:40.7902885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:14:40.9903376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:14:41.1905474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:14:41.3897175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:14:41.5897417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:14:41.7898464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:14:41.9899540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:14:42.1901155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:14:42.3902509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:14:42.5904223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:14:42.7859659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:14:42.9906671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:14:43.1898854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:14:43.3900609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:14:43.5899709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:14:43.7901608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:14:43.9902123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:14:44.1903098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:14:44.3905789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:14:44.5906582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:14:44.7898085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:14:44.9898609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:14:45.1900015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:14:45.3900099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:14:45.5901560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:14:45.7904863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:14:45.9903068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:14:46.1900639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:14:46.3901887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:14:46.5902804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:14:46.7906225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:14:46.9905632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:14:47.1896931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:14:47.3898254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:14:47.5900280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:14:47.7901504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:14:47.9902742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:14:48.1903505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:14:48.3905746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:14:48.5906057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:14:48.7907017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:14:48.9899164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:14:49.1899250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:14:49.3904091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:14:49.5903198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:14:49.7905886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:14:49.9906491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:14:50.1898951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:14:50.3899090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:14:50.5899812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:14:50.7901838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:14:50.9902265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:14:51.1905829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:14:51.3903700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:14:51.5905911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:14:51.7896501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:14:51.9953780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:14:52.1899659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:14:52.3943589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:14:52.5901847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:14:52.7902272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:14:52.9904801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:14:53.1904679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:14:53.3906016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:14:53.5897441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:14:53.7898416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:14:53.9899298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:14:54.1900492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:14:54.3902106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:14:54.5902668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:14:54.7901966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:14:54.9903912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:14:55.1900438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:14:55.3901793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:14:55.5902533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:14:55.7902355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:14:55.9902771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:14:56.1904453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:14:56.3896826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:14:56.5898922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:14:56.7899037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:14:56.9899813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:14:57.1901080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:14:57.3904064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:14:57.5905270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:14:57.7904733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:14:57.9865923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:14:58.1896712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:14:58.3897643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:14:58.5899872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:14:58.7900890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:14:58.9902228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:14:59.1904828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:14:59.3905791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:14:59.5896756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:14:59.7899552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:14:59.9899502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:15:00.1901965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:15:00.3903345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:15:00.5903838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:15:00.7905199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:15:00.9905341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:15:01.1919103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:15:01.3897990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T10:15:01.5898850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:15:01.7900966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T10:15:01.9901280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T10:15:02.1903749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T10:15:02.3903575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T10:15:02.5904695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T10:15:02.7906096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T10:15:02.9901926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T10:15:03.1902918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T10:15:03.3905695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T10:15:03.5906094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T10:15:03.7896141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T10:15:03.9861137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T10:15:04.1900575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:15:04.3900569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:15:04.5900894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:15:04.7902558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:15:04.9903153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:15:05.1903277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:15:05.3905085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:15:05.5904637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:15:05.7905907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:15:05.9897008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:15:06.1900031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:15:06.3899767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:15:06.5900445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:15:06.7902052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:15:06.9878966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:15:07.1904639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:15:07.3907001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:15:07.5896497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:15:07.7897581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:15:07.9898140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:15:08.1900244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:15:08.3903227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:15:08.5897949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:15:08.7900535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:15:08.9901719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:15:09.1901527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:15:09.3902827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:15:09.5903695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:15:09.7900108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:15:09.9903962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:15:10.1906160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:15:10.3898553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:15:10.5899426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:15:10.7899339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T10:15:10.9901035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:15:11.1901688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:15:11.3903336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:15:11.5903319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:15:11.7904669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T10:15:11.9907120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:15:12.1898616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:15:12.3898513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:15:12.5899898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:15:12.7902803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:15:12.9902896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:15:13.1904107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:15:13.3905354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:15:13.5906169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:15:13.7897870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:15:13.9859384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:15:14.1899588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:15:14.3902063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:15:14.5902545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:15:14.7904798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:15:14.9904021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:15:15.1906079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:15:15.3898068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:15:15.5896552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:15:15.7898076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:15:15.9900741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:15:16.1902042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:15:16.3902013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:15:16.5901451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:15:16.7903341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:15:16.9904931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:15:17.1905708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:15:17.3897783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:15:17.5898186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:15:17.7900770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:15:17.9899244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:15:18.1901304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:15:18.3903402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:15:18.5904310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:15:18.7898447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:15:18.9900508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:15:19.1902549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:15:19.3901170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:15:19.5903531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:15:19.7904774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:15:19.9906099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:15:20.1898454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:15:20.3898236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:15:20.5899014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:15:20.7900272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:15:20.9905011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:15:21.1907301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:15:21.3899698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:15:21.5898454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:15:21.7900070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:15:21.9900698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:15:22.1902657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:15:22.3903502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:15:22.5905691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:15:22.7906057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:15:22.9857425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:15:23.1898191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:15:23.3900671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:15:23.5896731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:15:23.7900545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:15:23.9900201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:15:24.1901871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:15:24.3901222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:15:24.5902327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:15:24.7956164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:15:24.9906247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:15:25.1907232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:15:25.3898090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:15:25.5903666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:15:25.7903892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:15:25.9902329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:15:26.1903793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:15:26.3903181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:15:26.5906301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:15:26.7907091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:15:26.9897614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:15:27.1899548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:15:27.3900892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:15:27.5901139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:15:27.7902558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:15:27.9903051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:15:28.1899159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:15:28.3899977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:15:28.5900429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:15:28.7904523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:15:28.9903313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:15:29.1904856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:15:29.3907326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:15:29.5897018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:15:29.7898353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:15:29.9947154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:15:30.1902023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:15:30.3942372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:15:30.5903537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:15:30.7905302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:15:30.9905553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:15:31.1897101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:15:31.3898350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:15:31.5899315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:15:31.7902805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:15:31.9903706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:15:32.1905587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:15:32.3900198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:15:32.5898941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:15:32.7901129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:15:32.9888633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:15:33.1902444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:15:33.3907219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:15:33.5897907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:15:33.7899175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:15:33.9905339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:15:34.1897119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:15:34.3898589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:15:34.5898189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:15:34.7901892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:15:34.9902312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:15:35.1903112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:15:35.3903982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:15:35.5905493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:15:35.7907901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:15:35.9897793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:15:36.1898625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:15:36.3900240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:15:36.5900209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:15:36.7904609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:15:36.9905431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:15:37.1900515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:15:37.3903141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:15:37.5902685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:15:37.7903790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:15:37.9905344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:15:38.1906472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:15:38.3897571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:15:38.5962252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:15:38.7899715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:15:38.9901358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:15:39.1901395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:15:39.3902553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:15:39.5903479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:15:39.7905651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:15:39.9896487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:15:40.1898149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:15:40.3900756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:15:40.5899799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:15:40.7901105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:15:40.9902734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:15:41.1905453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:15:41.3906764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:15:41.5907236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:15:41.7898366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:15:41.9898438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:15:42.1899729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:15:42.3902431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:15:42.5902127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:15:42.7903370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:15:42.9904494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:15:43.1905928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:15:43.3896941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:15:43.5897913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:15:43.7899242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:15:43.9899059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:15:44.1846110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:15:44.3903034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:15:44.5903905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:15:44.7904558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:15:44.9862238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:15:45.1898722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:15:45.3899859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:15:45.5902708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:15:45.7904637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:15:45.9905665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:15:46.1906444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:15:46.3896806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:15:46.5899907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:15:46.7899713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:15:46.9902414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:15:47.1900219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:15:47.3902298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:15:47.5903437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:15:47.7903894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:15:47.9905489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:15:48.1904722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:15:48.3898486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:15:48.5902654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:15:48.7904844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:15:48.9904837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:15:49.1896817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:15:49.3898051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:15:49.5898824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:15:49.7898432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:15:49.9905548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:15:50.1898085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:15:50.3898168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:15:50.5898983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:15:50.7900897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:15:50.9903144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:15:51.1903312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:15:51.3853713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:15:51.5896346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:15:51.7899230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:15:51.9890213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:15:52.1902104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:15:52.3901299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:15:52.5900977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:15:52.7903842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:15:52.9903979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:15:53.1905868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:15:53.3905149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:15:53.5897827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:15:53.7898961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:15:53.9898896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:15:54.1900291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:15:54.3901749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:15:54.5898559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:15:54.7898836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:15:54.9853240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:15:55.1897775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:15:55.3898721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:15:55.5898844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:15:55.7900668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:15:55.9901107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:15:56.1902151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:15:56.3904934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:15:56.5896959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:15:56.7900912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:15:56.9901086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:15:57.1907892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:15:57.3898768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:15:57.5899850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:15:57.7899728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:15:57.9900606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:15:58.1901617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:15:58.3904519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:15:58.5903860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:15:58.7907647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:15:58.9898368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:15:59.1899809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:15:59.3899103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:15:59.5902052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:15:59.7901690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:15:59.9901815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:16:00.1910494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:16:00.3906186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:16:00.5896687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:16:00.7898735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:16:00.9855789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:16:01.1905416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:16:01.3906745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:16:01.5898039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:16:01.7898746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:16:01.9899617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:16:02.1901309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:16:02.3901387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:16:02.5902006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:16:02.7903850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:16:02.9905361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:16:03.1947127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:16:03.3905313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:16:03.5906891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:16:03.7898593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:16:03.9897833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:16:04.1901742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:16:04.3900797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:16:04.5902816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:16:04.7905300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:16:04.9906217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:16:05.1897707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:16:05.3899654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:16:05.5899813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:16:05.7902210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:16:05.9901714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:16:06.1904926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:16:06.3904568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:16:06.5904625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:16:06.7896550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:16:06.9898425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:16:07.1900163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:16:07.3901025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:16:07.5901239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:16:07.7902969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:16:07.9904747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:16:08.1905680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:16:08.3907491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:16:08.5897402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:16:08.7900362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:16:08.9900052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:16:09.1900504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:16:09.3902170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:16:09.5903691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:16:09.7904357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:16:09.9865298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:16:10.1896860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:16:10.3897722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:16:10.5899560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:16:10.7900350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:16:10.9900902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:16:11.1902660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:16:11.3904966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:16:11.5905434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:16:11.7896643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:16:11.9897242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:16:12.1898683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:16:12.3900005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:16:12.5900625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:16:12.7903289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:16:12.9904805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:16:13.1906542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:16:13.3906861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:16:13.5897526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:16:13.7898598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:16:13.9899383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:16:14.1900584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:16:14.3901061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:16:14.5904029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:16:14.7905799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:16:14.9901031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:16:15.1902993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:16:15.3905436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:16:15.5906663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:16:15.7897839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:16:15.9856974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:16:16.1900947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:16:16.3903574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:16:16.5903387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:16:16.7905097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:16:16.9864365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:16:17.1896570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:16:17.3897168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:16:17.5900546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:16:17.7901931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:16:17.9902462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:16:18.1896927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:16:18.3897679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:16:18.5899816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:16:18.7900718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:16:18.9902199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:16:19.1898374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:16:19.3899828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:16:19.5943606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:16:19.7901046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:16:19.9903467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:16:20.1905801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:16:20.3897822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:16:20.5898340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:16:20.7899669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:16:20.9960084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:16:21.1902050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:16:21.3903903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:16:21.5903278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:16:21.7905827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:16:21.9896884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:16:22.1898914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:16:22.3899677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:16:22.5900545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:16:22.7901793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:16:22.9960217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:16:23.1903582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:16:23.3901872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:16:23.5904846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:16:23.7896949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:16:23.9897774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:16:24.1898160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:16:24.3903362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:16:24.5904782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:16:24.7904481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:16:24.9906105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:16:25.1897121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:16:25.3986196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:16:25.5899446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:16:25.7900116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:16:25.9902432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:16:26.1902956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:16:26.3904537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:16:26.5905803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:16:26.7895676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:16:26.9897078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:16:27.1898765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:16:27.3898728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:16:27.5903742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:16:27.7904564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:16:27.9905661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:16:28.1900327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:16:28.3900738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:16:28.5901667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:16:28.7903388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:16:28.9906269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:16:29.1864691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:16:29.3897683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:16:29.5899393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:16:29.7898644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:16:29.9899670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:16:30.1901436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:16:30.3953284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:16:30.5904360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:16:30.7899582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:16:30.9899769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:16:31.1901654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:16:31.3901569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:16:31.5902167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:16:31.7903361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:16:31.9904803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:16:32.1906620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:16:32.3897663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:16:32.5897792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:16:32.7899629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:16:32.9874718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:16:33.1900822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:16:33.3904400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:16:33.5905410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:16:33.7904502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:16:33.9896225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:16:34.1897647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:16:34.3898977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:16:34.5899522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:16:34.7901453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:16:34.9903338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:16:35.1905674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:16:35.3896014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:16:35.5897599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:16:35.7899468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:16:35.9899484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:16:36.1902682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:16:36.3902757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:16:36.5904435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:16:36.7904349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:16:36.9897175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:16:37.1899553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:16:37.3900618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:16:37.5900957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:16:37.7902101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:16:37.9987443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:16:38.1905796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:16:38.3907202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:16:38.5896488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:16:38.7897603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:16:38.9898312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:16:39.1900044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:16:39.3901263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:16:39.5903062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:16:39.7904441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T10:16:39.9905190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:16:40.1896386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:16:40.3897449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:16:40.5898421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:16:40.7900526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:16:40.9902438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:16:41.1902436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:16:41.3902983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:16:41.5904854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:16:41.7906154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:16:41.9922869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:16:42.1898631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:16:42.3899643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:16:42.5901572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:16:42.7903761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:16:42.9905438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:16:43.1905489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:16:43.3898009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:16:43.5898443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:16:43.7899868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:16:43.9900183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:16:44.1902838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:16:44.3904110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:16:44.5899273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:16:44.7900825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:16:44.9903657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:16:45.1905075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:16:45.3896369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:16:45.5897940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:16:45.7898375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:16:45.9899963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:16:46.1900713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T10:16:46.3902461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T10:16:46.5847190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T10:16:46.7898691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T10:16:46.9900022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T10:16:47.1901403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T10:16:47.3903287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T10:16:47.5903299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T10:16:47.7905341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T10:16:47.9895859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T10:16:48.1897182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T10:16:48.3898734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:16:48.5897589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T10:16:48.7898444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:16:48.9899638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T10:16:49.1900632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:16:49.3903661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:16:49.5904110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:16:49.7905399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:16:49.9895823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:16:50.1899901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:16:50.3906870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:16:50.5902798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:16:50.7905524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:16:50.9906124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:16:51.1898087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:16:51.3897697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:16:51.5898764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:16:51.7906386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:16:51.9897113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:16:52.1897820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:16:52.3899394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:16:52.5900429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:16:52.7900590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:16:52.9902729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:16:53.1904690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:16:53.3905630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:16:53.5896086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:16:53.7897415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:16:53.9898367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:16:54.1901135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:16:54.3901604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:16:54.5903605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:16:54.7904108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:16:54.9903669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T10:16:55.1901515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T10:16:55.3903287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T10:16:55.5904687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T10:16:55.7905786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T10:16:55.9906504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T10:16:56.1898039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T10:16:56.3898403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T10:16:56.5898602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T10:16:56.7899770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T10:16:56.9900667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T10:16:57.1900970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T10:16:57.3903636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T10:16:57.5904824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T10:16:57.7906035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T10:16:57.9895335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T10:16:58.1896677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T10:16:58.3903179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T10:16:58.5927300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T10:16:58.7904136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T10:16:58.9905984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T10:16:59.1897438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T10:16:59.3898469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T10:16:59.5899455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T10:16:59.7899868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T10:16:59.9901664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:17:00.1903158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:17:00.3905346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:17:00.5905584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:17:00.7896680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:17:00.9896599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:17:01.1899650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:17:01.3900160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:17:01.5901992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:17:01.7902511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:17:01.9903736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:17:02.1905630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:17:02.3905359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:17:02.5897445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:17:02.7898240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:17:02.9960932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:17:03.1901825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:17:03.3902628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:17:03.5904448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:17:03.7943086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:17:03.9897471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:17:04.1897548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:17:04.3900048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:17:04.5899549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:17:04.7900562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:17:04.9901800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:17:05.1903838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:17:05.3905985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:17:05.5905345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:17:05.7897396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:17:05.9898074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:17:06.1898713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:17:06.3900405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:17:06.5901543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T10:17:06.7902911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T10:17:06.9905453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T10:17:07.1905654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T10:17:07.3896345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T10:17:07.5897272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T10:17:07.7899814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T10:17:07.9900019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T10:17:08.1900359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T10:17:08.3907150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T10:17:08.5897124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T10:17:08.7897792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T10:17:08.9856188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T10:17:09.1953760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T10:17:09.3901915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T10:17:09.5898544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T10:17:09.7898836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T10:17:09.9900130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T10:17:10.1904923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T10:17:10.3906247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T10:17:10.5897931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:17:10.7898586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:17:10.9898909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:17:11.1900433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:17:11.3898264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:17:11.5897607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:17:11.7899678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:17:11.9899609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:17:12.1901406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:17:12.3902579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:17:12.5903524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:17:12.7904706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:17:12.9907593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:17:13.1897414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:17:13.3899524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:17:13.5900538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:17:13.7898239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:17:13.9898731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:17:14.1900085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:17:14.3900997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:17:14.5901721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:17:14.7903617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:17:14.9899532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:17:15.1900700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:17:15.3905551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:17:15.5905834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:17:15.7897004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:17:15.9898346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:17:16.1900775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:17:16.3900915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:17:16.5902753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:17:16.7903386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:17:16.9904031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:17:17.1902874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:17:17.3906387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:17:17.5906604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:17:17.7897412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:17:17.9899093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:17:18.1899949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:17:18.3901200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T10:17:18.5901928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T10:17:18.7902553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:17:18.9905579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T10:17:19.1903617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:17:19.3904271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:17:19.5905849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:17:19.7906638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T10:17:19.9896866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:17:20.1897650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:17:20.3900245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:17:20.5900690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T10:17:20.7902951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:17:20.9903567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:17:21.1904719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:17:21.3905957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T10:17:21.5896909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T10:17:21.7898728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T10:17:21.9898706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T10:17:22.1900612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T10:17:22.3900786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T10:17:22.5903330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T10:17:22.7905547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T10:17:22.9905141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T10:17:23.1906548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T10:17:23.3898416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T10:17:23.5898799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T10:17:23.7900621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T10:17:23.9901407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T10:17:24.1903165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T10:17:24.3904865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T10:17:24.5904024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T10:17:24.7907151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T10:17:24.9857657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T10:17:25.1897729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T10:17:25.3899168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T10:17:25.5900337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:17:25.7901467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:17:25.9904572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:17:26.1904708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:17:26.3904991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:17:26.5898315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:17:26.7899054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:17:26.9898988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:17:27.1900140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T10:17:27.3900723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:17:27.5903174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T10:17:27.7904796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T10:17:27.9905741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T10:17:28.1907191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T10:17:28.3905665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T10:17:28.5896605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T10:17:28.7897661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T10:17:28.9897616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T10:17:29.1899922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T10:17:29.3901187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T10:17:29.5902331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T10:17:29.7897699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T10:17:29.9899203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T10:17:30.1899608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T10:17:30.3898136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T10:17:30.5899401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T10:17:30.7900727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T10:17:30.9900437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T10:17:31.1902932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T10:17:31.3905035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T10:17:31.5896434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:17:31.7898777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:17:31.9899642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:17:32.1901792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:17:32.3904871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:17:32.5902421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:17:32.7903739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:17:32.9873438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:17:33.1905498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:17:33.3906268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:17:33.5898417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:17:33.7898043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:17:33.9899329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:17:34.1901092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:17:34.3904012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:17:34.5904637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:17:34.7904587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:17:34.9906067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:17:35.1896897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:17:35.3898007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:17:35.5899720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T10:17:35.7899467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T10:17:35.9902223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T10:17:36.1902910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T10:17:36.3904520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T10:17:36.5905604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T10:17:36.7895513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T10:17:36.9897303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T10:17:37.1898257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T10:17:37.3899355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T10:17:37.5901087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T10:17:37.7903944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T10:17:37.9903157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T10:17:38.1905767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T10:17:38.3897147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T10:17:38.5898197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T10:17:38.7899999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T10:17:38.9900184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T10:17:39.1901843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T10:17:39.3903357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T10:17:39.5904472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T10:17:39.7905242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T10:17:39.9896269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T10:17:40.1898866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:17:40.3900689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:17:40.5900230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:17:40.7901257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:17:40.9902099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:17:41.1905438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:17:41.3903074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:17:41.5904544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T10:17:41.7904849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T10:17:41.9905768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T10:17:42.1896671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T10:17:42.3897761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T10:17:42.5900756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T10:17:42.7899654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T10:17:42.9898347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T10:17:43.1900796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T10:17:43.3902354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T10:17:43.5904094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T10:17:43.7904575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T10:17:43.9905663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T10:17:44.1895679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T10:17:44.3898985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T10:17:44.5897646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T10:17:44.7900876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:17:44.9901312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T10:17:45.1902414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:17:45.3903688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:17:45.5897867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:17:45.7899863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:17:45.9901441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:17:46.1901103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:17:46.3903589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:17:46.5904821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:17:46.7905801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:17:46.9860352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:17:47.1902282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:17:47.3905145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:17:47.5905273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:17:47.7906906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:17:47.9897988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:17:48.1898660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:17:48.3899400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:17:48.5901077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:17:48.7902393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:17:48.9903148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:17:49.1904908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:17:49.3907317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:17:49.5897313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:17:49.7897265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:17:49.9898568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:17:50.1899965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:17:50.3902481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:17:50.5903689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:17:50.7904068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:17:50.9901916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:17:51.1902146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:17:51.3903583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:17:51.5904017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:17:51.7904987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:17:51.9896507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:17:52.1902403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:17:52.3898898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:17:52.5901793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:17:52.7902392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:17:52.9903479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:17:53.1905178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:17:53.3905827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:17:53.5899150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T10:17:53.7897079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T10:17:53.9899385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:17:54.1900404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T10:17:54.3901544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:17:54.5897489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:17:54.7898489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:17:54.9900687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:17:55.1902293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:17:55.3903425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:17:55.5905274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:17:55.7905983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:17:55.9897194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:17:56.1897280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:17:56.3899910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:17:56.5899347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:17:56.7900336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:17:56.9903761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:17:57.1904501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:17:57.3905623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:17:57.5906800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:17:57.7897220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:17:57.9897856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:17:58.1897836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:17:58.3899641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:17:58.5903249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:17:58.7902413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:17:58.9904883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:17:59.1906299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:17:59.3896063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:17:59.5898435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:17:59.7900071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:17:59.9909754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:18:00.1901673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:18:00.3954461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:18:00.5904313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:18:00.7904796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:18:00.9907218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:18:01.1898536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:18:01.3898767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:18:01.5899562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:18:01.7905038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:18:01.9865302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:18:02.1897602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:18:02.3898994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:18:02.5899442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:18:02.7901842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:18:02.9903913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:18:03.1904506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:18:03.3903925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:18:03.5906747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:18:03.7897338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:18:03.9897947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:18:04.1899102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:18:04.3900941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:18:04.5901656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:18:04.7903228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:18:04.9897182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:18:05.1900169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:18:05.3899698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:18:05.5903392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:18:05.7904425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:18:05.9903450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:18:06.1905615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:18:06.3906699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:18:06.5897008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:18:06.7898331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:18:06.9899469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:18:07.1901797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:18:07.3902156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:18:07.5904545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:18:07.7904580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:18:07.9905563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:18:08.1897306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:18:08.3898888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:18:08.5897662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:18:08.7899444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:18:08.9902270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:18:09.1901333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:18:09.3903407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:18:09.5905239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:18:09.7904955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:18:09.9896296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T10:18:10.1897355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:18:10.3899116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:18:10.5900443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:18:10.7900811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:18:10.9903257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:18:11.1904291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:18:11.3905272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:18:11.5905223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:18:11.7896325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:18:11.9898768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:18:12.1900439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:18:12.3898702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:18:12.5896866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:18:12.7897369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:18:12.9899917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:18:13.1899847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:18:13.3897802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:18:13.5897013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:18:13.7898597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:18:13.9900062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:18:14.1905219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:18:14.3905563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:18:14.5897903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:18:14.7897193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:18:14.9898182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:18:15.1899754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:18:15.3901357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:18:15.5902630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:18:15.7905738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:18:15.9905217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:18:16.1896679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:18:16.3900901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:18:16.5902318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:18:16.7905338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:18:16.9896943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:18:17.1898043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:18:17.3898088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:18:17.5974653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:18:17.7904257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:18:17.9979913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:18:18.1896782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:18:18.3897667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:18:18.5899898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:18:18.7902572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:18:18.9904700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:18:19.1904456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:18:19.3897356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:18:19.5899484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:18:19.7900527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:18:19.9901192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:18:20.1902917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:18:20.3903763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:18:20.5906745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:18:20.7897633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:18:20.9899256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:18:21.1898290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:18:21.3900096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:18:21.5901911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:18:21.7903871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:18:21.9904547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:18:22.1905029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:18:22.3907015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:18:22.5897558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:18:22.7898493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:18:22.9899915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:18:23.1901275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:18:23.3901286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:18:23.5903453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:18:23.7904109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:18:23.9905673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:18:24.1901581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:18:24.3900572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:18:24.5902553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:18:24.7904187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:18:24.9904963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:18:25.1905751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:18:25.3898879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:18:25.5897775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:18:25.7899957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:18:25.9901780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:18:26.1902479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:18:26.3903832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:18:26.5900995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:18:26.7903332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:18:26.9904378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:18:27.1905937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:18:27.3906139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:18:27.5897421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:18:27.7898039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:18:27.9952558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:18:28.1900094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:18:28.3901920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:18:28.5903215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:18:28.7904449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:18:28.9907306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:18:29.1896449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:18:29.3897861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:18:29.5898783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:18:29.7900803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:18:29.9901233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:18:30.1904442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:18:30.3905152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:18:30.5905267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:18:30.7895468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:18:30.9897748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:18:31.1898155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:18:31.3899992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:18:31.5901262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:18:31.7902545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:18:31.9903170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:18:32.1904825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:18:32.3906692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:18:32.5898102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:18:32.7896998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:18:32.9900664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:18:33.1900081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:18:33.3901856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:18:33.5902580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:18:33.7905230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:18:33.9905048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:18:34.1897486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:18:34.3897178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:18:34.5899395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:18:34.7900634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:18:34.9903164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:18:35.1902551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:18:35.3905043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:18:35.5905647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:18:35.7906185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:18:35.9897684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:18:36.1899586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:18:36.3899013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:18:36.5901730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:18:36.7901689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:18:36.9904122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:18:37.1904593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:18:37.3905299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:18:37.5896574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:18:37.7898679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:18:37.9898809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:18:38.1900794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:18:38.3901616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:18:38.5902702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:18:38.7904607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:18:38.9905087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:18:39.1897066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:18:39.3897735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:18:39.5898872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:18:39.7900005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:18:39.9900909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:18:40.1902833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:18:40.3904877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:18:40.5895848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:18:40.7897389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:18:40.9898422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:18:41.1898727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:18:41.3900689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:18:41.5901935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:18:41.7903033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:18:41.9904571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:18:42.1905346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:18:42.3896344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:18:42.5897955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:18:42.7899673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:18:42.9900669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:18:43.1900848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:18:43.3898669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:18:43.5900010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:18:43.7902120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:18:43.9902607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:18:44.1905722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:18:44.3896946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:18:44.5898129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:18:44.7899026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:18:44.9900777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:18:45.1902338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:18:45.3903310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:18:45.5904448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:18:45.7905512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:18:45.9896562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:18:46.1897696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:18:46.3898583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:18:46.5896869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:18:46.7897819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:18:46.9899139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:18:47.1900611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:18:47.3897343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:18:47.5898352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:18:47.7899323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:18:47.9901123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:18:48.1898249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:18:48.3900160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:18:48.5913491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:18:48.7901730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:18:48.9902269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:18:49.1904311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:18:49.3904748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:18:49.5900688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:18:49.7903548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:18:49.9884690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:18:50.1905130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:18:50.3905132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:18:50.5896762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:18:50.7897720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:18:50.9899943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T10:18:51.1900857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:18:51.3901231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:18:51.5902827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:18:51.7905261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:18:51.9903903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:18:52.1905906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:18:52.3897091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:18:52.5901390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:18:52.7903403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:18:52.9903758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:18:53.1905146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:18:53.3958373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:18:53.5897478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:18:53.7904321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:18:53.9905807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:18:54.1906825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:18:54.3897587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:18:54.5899850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:18:54.7899880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:18:54.9899876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:18:55.1899065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:18:55.3901781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:18:55.5902659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:18:55.7904994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:18:55.9898418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:18:56.1897714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:18:56.3899863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:18:56.5900710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:18:56.7899506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:18:56.9898975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:18:57.1901106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:18:57.3901821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:18:57.5904014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:18:57.7903600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:18:57.9904854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:18:58.1905801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:18:58.3898076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:18:58.5897299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:18:58.7900804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:18:58.9901321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T10:18:59.1901862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:18:59.3902894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:18:59.5904034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T10:18:59.7906603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:18:59.9896585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:19:00.1898741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:19:00.3898540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:19:00.5899859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:19:00.7900499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:19:00.9903236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:19:01.1904907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:19:01.3906357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:19:01.5906464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:19:01.7896591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:19:01.9898917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:19:02.1899124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:19:02.3900353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:19:02.5903301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:19:02.7902311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:19:02.9904374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:19:03.1906868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:19:03.3897455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:19:03.5897344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:19:03.7898656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:19:03.9901082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:19:04.1901534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:19:04.3904097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:19:04.5903655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:19:04.7905744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:19:04.9906403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:19:05.1896984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:19:05.3897959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:19:05.5901735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:19:05.7900371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:19:05.9902646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:19:06.1898655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:19:06.3899440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:19:06.5896477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:19:06.7897448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:19:06.9899435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:19:07.1900625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:19:07.3901775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:19:07.5903976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:19:07.7903539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:19:07.9905145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:19:08.1905943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:19:08.3898323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:19:08.5898598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:19:08.7900880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:19:08.9957160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:19:09.1902754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:19:09.3904316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:19:09.5904978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:19:09.7905182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:19:09.9897413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:19:10.1899137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:19:10.3898670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:19:10.5901520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:19:10.7901000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:19:10.9903935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:19:11.1904461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:19:11.3904981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:19:11.5906091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:19:11.7898332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:19:11.9899255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:19:12.1900855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:19:12.3900809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:19:12.5902163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:19:12.7901986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:19:12.9905425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:19:13.1905557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:19:13.3907528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:19:13.5897612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:19:13.7897853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:19:13.9901247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:19:14.1902457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:19:14.3896245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:19:14.5897965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:19:14.7899441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:19:14.9902254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:19:15.1902404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:19:15.3903566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:19:15.5904486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:19:15.7905749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:19:15.9905260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:19:16.1896234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:19:16.3898923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:19:16.5899652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:19:16.7900657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:19:16.9902443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:19:17.1902849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:19:17.3904757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:19:17.5905400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:19:17.7896557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:19:17.9897678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:19:18.1898894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:19:18.3900214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:19:18.5901752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:19:18.7901830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:19:18.9900593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:19:19.1905489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:19:19.3905613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:19:19.5900865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:19:19.7900845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:19:19.9903268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:19:20.1904358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:19:20.3904872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:19:20.5905544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:19:20.7896699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:19:20.9897957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:19:21.1899792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:19:21.3902509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:19:21.5902119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:19:21.7903970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:19:21.9905855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:19:22.1905905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:19:22.3896383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:19:22.5897114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:19:22.7899096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:19:22.9900876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:19:23.1902156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:19:23.3902615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:19:23.5904762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:19:23.7905977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:19:23.9943612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:19:24.1897427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:19:24.3899692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T10:19:24.5897229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T10:19:24.7898072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T10:19:24.9898386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T10:19:25.1898956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T10:19:25.3900203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T10:19:25.5902652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T10:19:25.7899309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T10:19:25.9899360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T10:19:26.1900515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T10:19:26.3902265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T10:19:26.5903044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T10:19:26.7905654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T10:19:26.9906788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T10:19:27.1897430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T10:19:27.3897957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T10:19:27.5898919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:19:27.7901004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T10:19:27.9904765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:19:28.1896263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:19:28.3896955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:19:28.5899382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:19:28.7900328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:19:28.9902102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:19:29.1903935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:19:29.3904554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:19:29.5905294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:19:29.7906322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:19:29.9898217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:19:30.1898651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:19:30.3899893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:19:30.5901882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:19:30.7900955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:19:30.9902322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:19:31.1905351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:19:31.3906082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:19:31.5897553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:19:31.7898173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:19:31.9899906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:19:32.1900217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:19:32.3900743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:19:32.5902629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:19:32.7905136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:19:32.9906904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:19:33.1907091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:19:33.3898838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:19:33.5899903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:19:33.7899306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:19:33.9899561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:19:34.1903031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:19:34.3903883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:19:34.5904348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:19:34.7963503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:19:34.9896720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:19:35.1906315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:19:35.3897783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:19:35.5897624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:19:35.7898528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:19:35.9899883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:19:36.1903232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:19:36.3902548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:19:36.5904246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:19:36.7905625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:19:36.9897143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:19:37.1899200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:19:37.3901196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:19:37.5900546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:19:37.7902567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:19:37.9903248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:19:38.1905039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:19:38.3904524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:19:38.5968430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:19:38.7897637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:19:38.9898396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:19:39.1899804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:19:39.3901648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:19:39.5904056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:19:39.7904934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:19:39.9904937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:19:40.1901987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:19:40.3904814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:19:40.5904883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:19:40.7906117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:19:40.9896913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:19:41.1897757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:19:41.3903797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:19:41.5905978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:19:41.7895699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:19:41.9897673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:19:42.1899919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:19:42.3901049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:19:42.5901782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:19:42.7903237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:19:42.9903696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:19:43.1905789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:19:43.3905850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:19:43.5896719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:19:43.7898620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:19:43.9899663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:19:44.1900300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:19:44.3902183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:19:44.5904558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:19:44.7904685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:19:44.9904000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:19:45.1905078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:19:45.3906547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:19:45.5899347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:19:45.7899569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:19:45.9899337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:19:46.1900155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:19:46.3901100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:19:46.5902980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:19:46.7904444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:19:46.9905943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:19:47.1906234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:19:47.3896787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:19:47.5898262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:19:47.7899435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:19:47.9901400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:19:48.1899387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:19:48.3900786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:19:48.5902975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:19:48.7903955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:19:48.9903912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:19:49.1903875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:19:49.3905029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:19:49.5906972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:19:49.7897035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:19:49.9897463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:19:50.1898151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:19:50.3899664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:19:50.5900901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:19:50.7903415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:19:50.9903057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:19:51.1903697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:19:51.3904981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:19:51.5897904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:19:51.7899408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:19:51.9902367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:19:52.1903824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:19:52.3903376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:19:52.5905732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:19:52.7906206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:19:52.9902213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:19:53.1903598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:19:53.3903424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:19:53.5905264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:19:53.7905956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:19:53.9897271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:19:54.1899016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:19:54.3900215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:19:54.5900848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:19:54.7902144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:19:54.9902753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:19:55.1905460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:19:55.3906823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:19:55.5897402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:19:55.7898872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:19:55.9898558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:19:56.1900125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:19:56.3900281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:19:56.5903510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:19:56.7904282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:19:56.9904767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:19:57.1896045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:19:57.3896734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:19:57.5898298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:19:57.7900743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:19:57.9902851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:19:58.1904421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:19:58.3904762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:19:58.5906183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:19:58.7897795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:19:58.9898560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:19:59.1899777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:19:59.3900372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:19:59.5901521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:19:59.7903148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:19:59.9904785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:20:00.1905680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:20:00.3896722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:20:00.5898095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:20:00.7899307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:20:00.9901733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:20:01.1902255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:20:01.3903169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:20:01.5904553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:20:01.7905254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:20:01.9895623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:20:02.1897403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:20:02.3898757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:20:02.5900045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:20:02.7900038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:20:02.9902410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:20:03.1903763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:20:03.3904689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:20:03.5896203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:20:03.7896943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:20:03.9898995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:20:04.1899598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:20:04.3900744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:20:04.5902078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:20:04.7903260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:20:04.9904355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:20:05.1905372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:20:05.3907011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:20:05.5898352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:20:05.7898482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:20:05.9901345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:20:06.1902744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:20:06.3901672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:20:06.5904651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:20:06.7906904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:20:06.9902341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:20:07.1904926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:20:07.3905358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:20:07.5905611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:20:07.7897156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:20:07.9898710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:20:08.1898974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:20:08.3900991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:20:08.5903378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:20:08.7902717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:20:08.9898592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:20:09.1899853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:20:09.3901241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:20:09.5901536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:20:09.7903848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:20:09.9904542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:20:10.1905442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:20:10.3896388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:20:10.5897336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:20:10.7898399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:20:10.9901860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:20:11.1901998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:20:11.3897194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:20:11.5905489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:20:11.7905557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:20:11.9898100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:20:12.1898003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:20:12.3900775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:20:12.5900480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:20:12.7899336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:20:12.9900462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:20:13.1906106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:20:13.3902677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:20:13.5903467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:20:13.7900604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:20:13.9903308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:20:14.1904344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:20:14.3904580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:20:14.5905756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:20:14.7897352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:20:14.9900191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:20:15.1901279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:20:15.3902680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:20:15.5904649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:20:15.7905183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:20:15.9907920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:20:16.1896391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:20:16.3899340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:20:16.5899716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:20:16.7900499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:20:16.9903468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:20:17.1904678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:20:17.3897573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:20:17.5899904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:20:17.7900641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:20:17.9900780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:20:18.1902586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:20:18.3902336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:20:18.5905356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:20:18.7904295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:20:18.9905920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:20:19.1897352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:20:19.3896904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:20:19.5898986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:20:19.7900699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:20:19.9901211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:20:20.1900093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:20:20.3904309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:20:20.5900043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:20:20.7903201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:20:20.9902871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:20:21.1903849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:20:21.3906854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:20:21.5897963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:20:21.7897926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:20:21.9899004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:20:22.1899982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:20:22.3901498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:20:22.5902614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:20:22.7903616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:20:22.9906028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:20:23.1896051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:20:23.3898018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:20:23.5899305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:20:23.7900728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:20:23.9902517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:20:24.1902450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:20:24.3903731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:20:24.5900528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:20:24.7902160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:20:24.9904686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:20:25.1904892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:20:25.3902577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:20:25.5898218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:20:25.7900946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:20:25.9902196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:20:26.1924660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:20:26.3904428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:20:26.5904971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:20:26.7905698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:20:26.9898488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:20:27.1899316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:20:27.3942121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:20:27.5901774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:20:27.7903722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:20:27.9903353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:20:28.1903888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:20:28.3905805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:20:28.5897486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:20:28.7899504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:20:28.9899583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:20:29.1901696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:20:29.3902051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:20:29.5903575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:20:29.7903490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:20:29.9905918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:20:30.1895991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:20:30.3897110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:20:30.5898416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:20:30.7900649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:20:30.9901376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:20:31.1902649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:20:31.3903230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:20:31.5905098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:20:31.7896622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:20:31.9898593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:20:32.1900717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:20:32.3901091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:20:32.5901971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:20:32.7903555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:20:32.9904752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:20:33.1905852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:20:33.3896141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:20:33.5899792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:20:33.7900300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:20:33.9904663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:20:34.1906297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:20:34.3897687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:20:34.5898094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:20:34.7899722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:20:34.9900712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:20:35.1903390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:20:35.3903656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:20:35.5904289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:20:35.7906720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:20:35.9897454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:20:36.1898706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:20:36.3899294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:20:36.5901066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:20:36.7901284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:20:36.9904289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:20:37.1906000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:20:37.3904391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:20:37.5904649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:20:37.7906753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:20:37.9897965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:20:38.1898514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:20:38.3900695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:20:38.5901940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:20:38.7901658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:20:38.9902396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:20:39.1905697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:20:39.3899057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:20:39.5901183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:20:39.7902557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:20:39.9902577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:20:40.1904669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:20:40.3906875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:20:40.5906043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:20:40.7896786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:20:40.9897295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:20:41.1900228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:20:41.3899395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:20:41.5896898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:20:41.7903924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:20:41.9904523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:20:42.1906540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:20:42.3897297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:20:42.5905437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:20:42.7897582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:20:42.9898957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:20:43.1901560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:20:43.3900275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:20:43.5900461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:20:43.7901885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:20:43.9903308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:20:44.1905681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:20:44.3906075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:20:44.5896620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:20:44.7898677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:20:44.9900014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:20:45.1900590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:20:45.3902217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:20:45.5905500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:20:45.7906180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:20:45.9897039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:20:46.1899141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:20:46.3898774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:20:46.5900417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:20:46.7900885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:20:46.9901684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:20:47.1904651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:20:47.3904998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:20:47.5906392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:20:47.7897531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:20:47.9898967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:20:48.1898627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:20:48.3900944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:20:48.5905449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:20:48.7897640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:20:48.9898672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:20:49.1900844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:20:49.3948064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:20:49.5986067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:20:49.7902386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:20:49.9902465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:20:50.1906063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:20:50.3896261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:20:50.5897195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:20:50.7899503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:20:50.9899812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:20:51.1901717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:20:51.3902200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:20:51.5903368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:20:51.7906227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:20:51.9905708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:20:52.1896988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:20:52.3952832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:20:52.5899423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:20:52.7900098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:20:52.9902882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:20:53.1902329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:20:53.3904084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:20:53.5905895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:20:53.7895708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:20:53.9897136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:20:54.1899161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:20:54.3899931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:20:54.5901837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:20:54.7902899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:20:54.9903143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:20:55.1904518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:20:55.3906443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:20:55.5896745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:20:55.7898481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:20:55.9901073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:20:56.1901073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:20:56.3901592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:20:56.5905577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:20:56.7896596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:20:56.9898437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:20:57.1899715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:20:57.3901274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:20:57.5901904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:20:57.7958948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:20:57.9904487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:20:58.1905578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:20:58.3896802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:20:58.5897751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:20:58.7899448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:20:58.9900465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:20:59.1902839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:20:59.3902272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:20:59.5957993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:20:59.7905378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:20:59.9901256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:21:00.1903711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:21:00.3904216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:21:00.5904507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:21:00.7906102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:21:00.9898189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:21:01.1898455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:21:01.3900007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:21:01.5900449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:21:01.7901765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:21:01.9902810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:21:02.1906497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:21:02.3906391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:21:02.5896809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:21:02.7897626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:21:02.9898687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:21:03.1899401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:21:03.3902352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:21:03.5902497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:21:03.7903997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:21:03.9905100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:21:04.1905612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:21:04.3896879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:21:04.5899241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:21:04.7899530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:21:04.9901569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:21:05.1903316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:21:05.3903848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:21:05.5905326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:21:05.7905257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:21:05.9897409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:21:06.1897945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:21:06.3906151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:21:06.5907108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:21:06.7897067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:21:06.9957889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:21:07.1899332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:21:07.3900178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:21:07.5903076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:21:07.7903396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:21:07.9904656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:21:08.1905263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:21:08.3897868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:21:08.5905536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:21:08.7906829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:21:08.9897037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:21:09.1899599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:21:09.3901479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:21:09.5900887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:21:09.7901915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:21:09.9902853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:21:10.1904056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:21:10.3905952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:21:10.5896643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:21:10.7898776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:21:10.9898649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:21:11.1900328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:21:11.3900755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:21:11.5903449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:21:11.7904139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:21:11.9905276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:21:12.1905874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:21:12.3898593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:21:12.5899601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:21:12.7901042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:21:12.9902880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:21:13.1903345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:21:13.3905861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:21:13.5906062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:21:13.7898477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:21:13.9897707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:21:14.1900360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:21:14.3900854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:21:14.5904177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:21:14.7903377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:21:14.9904831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:21:15.1906396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:21:15.3896587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:21:15.5902066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:21:15.7903299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:21:15.9905659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:21:16.1905951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:21:16.3897316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:21:16.5897450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:21:16.7899047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:21:16.9900885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:21:17.1901672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:21:17.3902880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:21:17.5903542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:21:17.7904970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:21:17.9897777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:21:18.1897036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:21:18.3898046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:21:18.5900102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:21:18.7900708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:21:18.9902292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:21:19.1903605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:21:19.3904565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:21:19.5905754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:21:19.7896682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:21:19.9898460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:21:20.1898780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:21:20.3901281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:21:20.5902641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:21:20.7904458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:21:20.9904728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:21:21.1896484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:21:21.3897813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:21:21.5898981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:21:21.7900118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:21:21.9901283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:21:22.1902688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:21:22.3903684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:21:22.5904911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:21:22.7896311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:21:22.9897504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:21:23.1898180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:21:23.3899627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:21:23.5900682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:21:23.7902073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:21:23.9903287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:21:24.1904205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:21:24.3905525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:21:24.5897169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:21:24.7897281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:21:24.9898910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:21:25.1900091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:21:25.3901286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:21:25.5902711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:21:25.7903664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:21:25.9905429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:21:26.1895966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:21:26.3897021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:21:26.5898810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:21:26.7899679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:21:26.9900156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:21:27.1902161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:21:27.3903612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:21:27.5904788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:21:27.7905594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:21:27.9897013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:21:28.1898606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:21:28.3899235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:21:28.5899906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:21:28.7901232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:21:28.9950640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:21:29.1904630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:21:29.3905721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:21:29.5896427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:21:29.7897591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:21:29.9899291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:21:30.1899809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:21:30.3902305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:21:30.5903282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:21:30.7900680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:21:30.9902192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:21:31.1902662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:21:31.3903999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:21:31.5905809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:21:31.7896139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:21:31.9897909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:21:32.1900437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:21:32.3905424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:21:32.5896138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:21:32.7897470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:21:32.9898784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:21:33.1904071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:21:33.3939076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:21:33.5904554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:21:33.7906590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:21:33.9896552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:21:34.1897527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:21:34.3898949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:21:34.5902196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:21:34.7902667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:21:34.9903615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:21:35.1904658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:21:35.3905696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:21:35.5897916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:21:35.7897815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:21:35.9900492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:21:36.1900385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:21:36.3956178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:21:36.5904277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:21:36.7906812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:21:36.9897625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:21:37.1898494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:21:37.3900154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:21:37.5900308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:21:37.7901414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:21:37.9903153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:21:38.1904180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:21:38.3905424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:21:38.5897650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:21:38.7898163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:21:38.9898519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:21:39.1899051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:21:39.3900768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:21:39.5902680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:21:39.7905136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:21:39.9904197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:21:40.1904885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:21:40.3906495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:21:40.5896918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:21:40.7899386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:21:40.9904596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:21:41.1906170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:21:41.3933476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:21:41.5899861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:21:41.7899688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:21:41.9900560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:21:42.1901317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:21:42.3903332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:21:42.5904398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:21:42.7905514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:21:42.9895751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:21:43.1898172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:21:43.3898154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:21:43.5899569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:21:43.7900767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:21:43.9903822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:21:44.1904674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:21:44.3904720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:21:44.5906820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:21:44.7897311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:21:44.9897750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:21:45.1899432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:21:45.3900460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:21:45.5901910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:21:45.7902548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:21:45.9905624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:21:46.1905590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:21:46.3896750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:21:46.5898418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:21:46.7901364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:21:46.9903419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:21:47.1903403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:21:47.3903340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:21:47.5905861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:21:47.7899237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:21:47.9900466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:21:48.1901432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:21:48.3904784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:21:48.5896702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:21:48.7904662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:21:48.9906771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:21:49.1897386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:21:49.3897305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:21:49.5899159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:21:49.7900356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:21:49.9902226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:21:50.1902458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:21:50.3897854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:21:50.5899238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:21:50.7900468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:21:50.9904485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:21:51.1906335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:21:51.3896868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:21:51.5897278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:21:51.7899474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:21:51.9901746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:21:52.1900780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:21:52.3903680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:21:52.5904563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:21:52.7905402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:21:52.9907280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:21:53.1898017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:21:53.3898317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:21:53.5899243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:21:53.7900812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:21:53.9902438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:21:54.1904221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:21:54.3905595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:21:54.5905992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:21:54.7898136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:21:54.9897765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:21:55.1898396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:21:55.3899579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:21:55.5901994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:21:55.7903592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:21:55.9903360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:21:56.1906195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:21:56.3906313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:21:56.5896845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:21:56.7899469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:21:56.9899374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:21:57.1901054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:21:57.3903617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:21:57.5899731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:21:57.7900644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:21:57.9901906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:21:58.1902574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:21:58.3902870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:21:58.5905209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:21:58.7906492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:21:58.9897376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:21:59.1898481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:21:59.3899420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:21:59.5900200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:21:59.7902437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:21:59.9903898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:22:00.1903755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:22:00.3906101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:22:00.5898801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:22:00.7899601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:22:00.9901876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:22:01.1903512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:22:01.3905406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:22:01.5906399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:22:01.7905471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:22:01.9897054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:22:02.1898883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:22:02.3899719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:22:02.5902048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:22:02.7902455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:22:02.9904425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:22:03.1904507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:22:03.3905868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:22:03.5897401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:22:03.7898844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:22:03.9899865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:22:04.1900514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:22:04.3902421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:22:04.5902913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:22:04.7904982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:22:04.9905548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:22:05.1941879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:22:05.3897627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:22:05.5898597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:22:05.7903874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:22:05.9903274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:22:06.1905917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:22:06.3896225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:22:06.5899196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:22:06.7900494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:22:06.9905777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:22:07.1906194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:22:07.3898612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:22:07.5897945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:22:07.7899781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:22:07.9900971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:22:08.1903289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:22:08.3903402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:22:08.5905192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:22:08.7905968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:22:08.9904017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:22:09.1906871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:22:09.3896704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:22:09.5898073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:22:09.7898983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:22:09.9900384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:22:10.1898737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:22:10.3899502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:22:10.5900516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:22:10.7900093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:22:10.9898447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:22:11.1905120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:22:11.3905376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:22:11.5997129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:22:11.7897730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:22:11.9899465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:22:12.1900162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:22:12.3902305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:22:12.5903758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:22:12.7904822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:22:12.9904876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:22:13.2006312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:22:13.3897242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:22:13.5898389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:22:13.7898873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:22:13.9901095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:22:14.1901981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:22:14.3903637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:22:14.5904701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:22:14.7906455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:22:14.9897625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:22:15.1898055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:22:15.3900162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:22:15.5901696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:22:15.7905369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:22:15.9995760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:22:16.1900750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:22:16.3902639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:22:16.5902946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:22:16.7904697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:22:16.9905387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:22:17.1996883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:22:17.3898116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:22:17.5899154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:22:17.7899989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:22:17.9901437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:22:18.1902759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:22:18.3903841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:22:18.5905111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:22:18.8006244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:22:18.9953099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:22:19.1901665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:22:19.3902911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:22:19.5903991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:22:19.7904974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:22:20.0006682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:22:20.1997239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:22:20.3898973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:22:20.5901271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:22:20.7902848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:22:20.9903417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:22:21.1905447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:22:21.4006206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:22:21.5997056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:22:21.7998648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:22:21.9900248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:22:22.1900829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:22:22.3902465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:22:22.5903154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:22:22.7904348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:22:22.9905898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:22:23.1997160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:22:23.3997635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:22:23.5998804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:22:23.7900448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:22:23.9901070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:22:24.1903109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:22:24.3903907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:22:24.5905048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:22:24.8005735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:22:24.9997515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:22:25.1997934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:22:25.3900146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:22:25.5901372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:22:25.7902142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:22:25.9903530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:22:26.1905109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:22:26.3905540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:22:26.5996684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:22:26.7998484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:22:26.9996857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:22:27.1997971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:22:27.3999466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:22:27.5900872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:22:27.7902403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:22:27.9903190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:22:28.1904138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:22:28.3904868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:22:28.6006806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:22:28.7998700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:22:28.9998814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:22:29.1900588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:22:29.3902576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:22:29.5901762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:22:29.7904201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:22:29.9904564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:22:30.1906985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:22:30.3998163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:22:30.5997219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:22:30.8000071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:22:30.9900263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:22:31.1900329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:22:31.3902618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:22:31.5903745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:22:31.7905606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:22:31.9905569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:22:32.2007489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:22:32.4007744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:22:32.6000748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:22:32.7903224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:22:32.9903801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:22:33.1996575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:22:33.3999058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:22:33.6000515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:22:33.7900911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:22:33.9901485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:22:34.1902949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:22:34.3904396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:22:34.5906007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:22:34.7906561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:22:35.0032056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:22:35.1998528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:22:35.3957994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:22:35.5904340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:22:35.7907152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:22:35.9998182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:22:36.1997865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:22:36.3999095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:22:36.5901421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:22:36.7901809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:22:36.9903556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:22:37.1904818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:22:37.3906853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:22:37.6006339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:22:37.7997700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:22:37.9998359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:22:38.1901805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:22:38.3915647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:22:38.5902304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:22:38.7903561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:22:38.9904744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:22:39.1906084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:22:39.3997291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:22:39.5997148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:22:39.8000534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:22:40.0000193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:22:40.2001874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:22:40.3903255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:22:40.5904723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:22:40.7906579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:22:40.9960097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:22:41.1997482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:22:41.3998732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:22:41.5903352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:22:41.7904167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:22:41.9905366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:22:42.1906788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:22:42.3997174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:22:42.5997101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:22:42.7999339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:22:43.0001021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:22:43.1999900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:22:43.4115415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:22:43.5902849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:22:43.7903546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:22:43.9905720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:22:44.1906657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:22:44.4007050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:22:44.5997300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:22:44.7999963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T10:22:44.9997325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:22:45.2000035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:22:45.4000753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:22:45.6000771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:22:45.7901975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:22:45.9904362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:22:46.1904887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:22:46.3907053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:22:46.5995963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:22:46.7998897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:22:47.0001394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:22:47.2001037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:22:47.3906250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:22:47.5997093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:22:47.7997995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:22:47.9998810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:22:48.2001456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:22:48.3903146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:22:48.6000982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:22:48.7998482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:22:49.0000546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:22:49.2001357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:22:49.3906476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:22:49.5906322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:22:49.7998877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:22:49.9997875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:22:50.2000685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:22:50.3903758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:22:50.5904089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:22:50.7905765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:22:50.9996049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:22:51.1997954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:22:51.3998866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:22:51.5999823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:22:51.7904418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T10:22:51.9907162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:22:52.1996476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:22:52.3998587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:22:52.5999479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T10:22:52.8000638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:22:53.0000824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:22:53.2003796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:22:53.3905516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:22:53.5905396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:22:53.8006189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:22:53.9997429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:22:54.1999329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:22:54.4000470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T10:22:54.5999968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:22:54.8002339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:22:54.9904211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:22:55.1905483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:22:55.3905359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:22:55.5996052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:22:55.7998960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:22:55.9999879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:22:56.2000178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:22:56.4001057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:22:56.5997573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:22:56.8000813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:22:57.0000511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:22:57.2001803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:22:57.4003552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:22:57.5997090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:22:57.7999168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:22:57.9999286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:22:58.2002092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:22:58.4002890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:22:58.6002586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:22:58.7905723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:22:59.0002019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:22:59.2003472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:22:59.3905137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:22:59.5905621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:22:59.7996430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:22:59.9997672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:23:00.2001109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:23:00.4000839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:23:00.6003279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:23:00.8004598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:23:01.0003979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T10:23:01.1906100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T10:23:01.4000523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T10:23:01.6002515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:23:01.7906019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:23:02.0006596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:23:02.1997710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:23:02.3998675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:23:02.5999968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T10:23:02.8006358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:23:03.0001507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:23:03.2002015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:23:03.4003805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:23:03.6004026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:23:03.7906134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:23:03.9970882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:23:04.2000040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:23:04.4004498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:23:04.5905798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:23:04.7999904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:23:05.0000734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:23:05.2001607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:23:05.4003846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:23:05.6004587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:23:05.7972027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:23:06.0007876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:23:06.1998250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:23:06.3998623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:23:06.6000259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:23:06.8000773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:23:07.0002040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:23:07.2004607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:23:07.4005066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:23:07.6007214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:23:07.7997811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:23:07.9998841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:23:08.1999334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:23:08.4001118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:23:08.6000486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:23:08.8002875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:23:09.0004033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:23:09.1905753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:23:09.3998470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:23:09.5998319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:23:09.8006075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:23:09.9996663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:23:10.1999747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:23:10.4001058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:23:10.5999901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:23:10.8001565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:23:11.0002576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:23:11.2004470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:23:11.3997376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:23:11.5997156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:23:11.7999722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:23:12.0013782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:23:12.2002938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:23:12.4003200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:23:12.6003729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:23:12.8004090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:23:12.9906943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:23:13.1997389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:23:13.3998605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T10:23:13.6000078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:23:13.8001510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T10:23:14.0003380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T10:23:14.2005178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T10:23:14.4004125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T10:23:14.6006290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T10:23:14.7998027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T10:23:14.9997336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:23:15.1999879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T10:23:15.4001255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:23:15.6000844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:23:15.8002310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:23:16.0003464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:23:16.2005003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:23:16.4006281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:23:16.5998791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:23:16.7999426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:23:17.0000367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:23:17.2001609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:23:17.4002532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:23:17.6003919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:23:17.8004594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:23:18.0005820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:23:18.2001270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:23:18.4003667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:23:18.6003822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:23:18.7996625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:23:18.9999859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:23:19.2000527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:23:19.4000828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:23:19.6001092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:23:19.8003206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:23:20.0003162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:23:20.2005811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:23:20.3996797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:23:20.5996849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:23:20.7998906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:23:20.9999834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:23:21.2001158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:23:21.4003470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:23:21.6005184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:23:21.8003954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:23:22.0007095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:23:22.1997554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:23:22.4000378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:23:22.5999768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:23:22.7999809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:23:23.0002540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:23:23.2003791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:23:23.4005564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:23:23.6006326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:23:23.7997782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:23:23.9998555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:23:24.1999928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:23:24.4000351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:23:24.5997635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:23:24.7999188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:23:25.0000725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:23:25.2003085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:23:25.4002181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:23:25.5966950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:23:25.8006408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:23:26.0005768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:23:26.1998849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:23:26.3999269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:23:26.5998977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:23:26.8001076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:23:27.0038289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:23:27.2004506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:23:27.4005825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:23:27.6005534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:23:27.8006213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:23:27.9997462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:23:28.2004534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:23:28.3999395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:23:28.5998520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:23:28.8001306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:23:29.0003295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:23:29.2003581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:23:29.4005525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:23:29.6005673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:23:29.8005579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:23:29.9995755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:23:30.1998361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:23:30.4000084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:23:30.5999224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:23:30.8001351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:23:31.0002923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:23:31.2005077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:23:31.4005570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:23:31.6001187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:23:31.8002987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:23:32.0001656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:23:32.2005342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:23:32.4004894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:23:32.6005461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:23:32.7997582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:23:32.9998708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:23:33.2000946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:23:33.4003501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:23:33.6004472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:23:33.8004723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:23:34.0005934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:23:34.1997412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:23:34.3999166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:23:34.5999842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:23:34.7999797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:23:35.0001756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:23:35.2002859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:23:35.4005022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:23:35.6039343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:23:35.8006129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:23:35.9997587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:23:36.1999184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:23:36.4000450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:23:36.6000330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:23:36.8002803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:23:37.0002772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:23:37.2004222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:23:37.4005717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:23:37.6006531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:23:37.7997644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:23:38.0000193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:23:38.2000530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:23:38.4001195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:23:38.6002116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:23:38.8000671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:23:39.0000328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:23:39.2002361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:23:39.4003851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:23:39.6004236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:23:39.8007432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:23:39.9996593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:23:40.1999785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:23:40.3997585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:23:40.6061931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:23:40.8000576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:23:41.0002817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:23:41.2003332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:23:41.4003418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:23:41.6004373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:23:41.7997393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:23:41.9998896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T10:23:42.2002795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:23:42.4004307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:23:42.6005158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:23:42.8007453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:23:43.0002454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:23:43.2004699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:23:43.4004674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T10:23:43.5919016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:23:43.7997842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:23:44.0050063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:23:44.2000005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:23:44.4001360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:23:44.6001801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:23:44.8004753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:23:45.0004947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:23:45.2007034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:23:45.3998243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:23:45.5999271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:23:45.8001008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:23:46.0001180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:23:46.2045049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:23:46.4002686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:23:46.5957401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:23:46.8004856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:23:47.0006175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:23:47.1998006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:23:47.3997860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:23:47.5999860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:23:47.8001189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:23:48.0001501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:23:48.2004349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:23:48.4004385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:23:48.6006466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:23:48.7998282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:23:48.9998983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:23:49.2001106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:23:49.4000790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:23:49.6002339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:23:49.8003674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:23:50.0004082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:23:50.2004887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:23:50.3996766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:23:50.5997580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:23:50.7999991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:23:50.9999695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:23:51.2001637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:23:51.4003325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:23:51.6004015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:23:51.8005222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:23:52.0006234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:23:52.1997490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:23:52.3999040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:23:52.5998594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:23:52.8000766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:23:53.0003453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:23:53.2003181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:23:53.4005329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:23:53.6004890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:23:53.8006746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:23:53.9914798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:23:54.1999708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:23:54.3999185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:23:54.6000456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:23:54.8065896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:23:55.0002392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:23:55.2003689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:23:55.4007251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:23:55.5995688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:23:55.7999610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:23:55.9998824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:23:56.2001629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:23:56.4005334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:23:56.6005556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:23:56.7997433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:23:56.9999165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:23:57.2000175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:23:57.4002577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:23:57.6001187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:23:57.8004895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:23:58.0004320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:23:58.2005728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:23:58.3999704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:23:58.5997827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:23:58.7999397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:23:59.0001184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:23:59.2001841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:23:59.4002866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:23:59.6004388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:23:59.8005431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:23:59.9996875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:24:00.1998424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:24:00.4000415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:24:00.6000887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:24:00.8002518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:24:01.0032353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:24:01.2004261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:24:01.4005240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:24:01.6005247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:24:01.7998018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:24:01.9998843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:24:02.1999635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:24:02.4001141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:24:02.6002713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:24:02.8005415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:24:03.0006384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:24:03.1996907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:24:03.3998732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:24:03.5999411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:24:03.8002342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:24:04.0003979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:24:04.2003729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:24:04.4007315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:24:04.5996583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:24:04.7999052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:24:05.0000728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:24:05.2002948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:24:05.4003682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:24:05.6004775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:24:05.8006817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:24:05.9997703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:24:06.1999361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:24:06.4000190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:24:06.6000078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:24:06.8006302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:24:06.9998107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:24:07.2000307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:24:07.4001585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:24:07.5998496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:24:07.7998524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:24:07.9999387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:24:08.2006875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:24:08.3998455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:24:08.5998754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:24:08.7999923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:24:09.0001125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:24:09.2002834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:24:09.4003434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:24:09.6005905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:24:09.8005194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:24:09.9997384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:24:10.1998253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:24:10.4007915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:24:10.5997627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:24:10.7999009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:24:10.9999598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:24:11.2002160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:24:11.3997623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:24:11.5999030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:24:11.8000591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:24:12.0002872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:24:12.2004998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:24:12.4006069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:24:12.6045014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:24:12.8006166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:24:13.0005733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:24:13.1996141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:24:13.3998881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:24:13.5999363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:24:13.8001460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:24:14.0002623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:24:14.2003193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:24:14.4005058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:24:14.6006293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:24:14.7997104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:24:14.9997580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:24:15.2000321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:24:15.4006286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:24:15.5997029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:24:15.8001975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:24:16.0001711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:24:16.2003509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:24:16.4004780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:24:16.5999282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:24:16.8000505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:24:16.9948043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:24:17.2003911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:24:17.4004849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:24:17.6004700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:24:17.8005539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:24:17.9996582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:24:18.1998107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:24:18.3999594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:24:18.6000199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:24:18.8001713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T10:24:19.0002679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T10:24:19.2005521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:24:19.4005626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:24:19.6005934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:24:19.7998723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T10:24:19.9999591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:24:20.2001314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:24:20.4002434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:24:20.6003501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:24:20.8003326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:24:21.0005029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:24:21.2006354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:24:21.3997222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:24:21.5997999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:24:21.7999511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:24:22.0000847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:24:22.2001831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:24:22.4003051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:24:22.6003420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:24:22.8049939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:24:22.9995466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:24:23.1997784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:24:23.3998525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:24:23.6038631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:24:23.8002602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:24:24.0003754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:24:24.2004205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:24:24.4005024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:24:24.5998699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:24:24.8002102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:24:25.0001031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:24:25.2003976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:24:25.4005217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:24:25.6004904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:24:25.8007483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:24:25.9997861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:24:26.1999624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:24:26.4000965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:24:26.6002519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:24:26.8002756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:24:27.0004274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:24:27.2005499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:24:27.4005633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:24:27.5996701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:24:27.7998879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:24:27.9998863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:24:28.2005814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:24:28.4003336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:24:28.5999686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:24:28.8003094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:24:29.0002793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:24:29.2005062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:24:29.4005962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:24:29.5997028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:24:29.7997420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:24:29.9998777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:24:30.2000013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:24:30.3999940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:24:30.6000132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:24:30.8002414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:24:30.9999045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:24:31.1999611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:24:31.4000868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:24:31.6001254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:24:31.8002714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:24:32.0004458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:24:32.2004953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:24:32.4005869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:24:32.5996989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:24:32.7996940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:24:32.9997404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:24:33.2000664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:24:33.4007065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:24:33.6004139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:24:33.8005479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:24:34.0006609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:24:34.1999847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:24:34.4002237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:24:34.6003005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:24:34.8003128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:24:35.0004671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:24:35.2005058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:24:35.4006255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:24:35.6002828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:24:35.8005847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:24:36.0005772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:24:36.2006945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:24:36.3998101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:24:36.5997887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:24:36.8000917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:24:37.0000777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:24:37.2003756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:24:37.3952193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:24:37.6001761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:24:37.8005388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:24:38.0001043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:24:38.2002969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T10:24:38.4003414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:24:38.6005239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:24:38.8001215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:24:39.0002158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:24:39.1948078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:24:39.4005165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:24:39.6001326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:24:39.8003250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:24:40.0004781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:24:40.2005841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:24:40.3997078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:24:40.5997212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:24:40.7998907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:24:41.0000616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:24:41.2001145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:24:41.4001884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:24:41.6003812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:24:41.8001469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:24:42.0007112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:24:42.1998232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:24:42.3998670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:24:42.6000548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:24:42.8001089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:24:43.0035764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:24:43.2003145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:24:43.4005261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:24:43.6005378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:24:43.7996778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:24:43.9997793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:24:44.1999396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:24:44.4001620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:24:44.6000772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:24:44.8002531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:24:45.0003793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:24:45.2005871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:24:45.3999856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:24:45.6001242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T10:24:45.8000923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T10:24:46.0002794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T10:24:46.2003145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T10:24:46.4004634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T10:24:46.6006042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T10:24:46.7997651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T10:24:46.9997979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T10:24:47.1999657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:24:47.4001793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:24:47.6001776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:24:47.8004185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:24:48.0005412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:24:48.2004168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:24:48.4006665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:24:48.5997454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:24:48.7999720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:24:48.9998877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:24:49.2002571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:24:49.4002117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:24:49.6003408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:24:49.8002560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:24:50.0002652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:24:50.2005409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:24:50.4006711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:24:50.5995458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:24:50.7999550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:24:50.9998445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:24:51.2000533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:24:51.4001651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:24:51.5942070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:24:51.8004155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:24:52.0005480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:24:52.1997639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:24:52.4001084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:24:52.6002023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:24:52.8003859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:24:53.0003501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:24:53.2007306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:24:53.3996885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:24:53.5996798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:24:53.7998028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:24:53.9999189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:24:54.2001196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:24:54.4002282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:24:54.6000628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:24:54.8002407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:24:55.0005960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:24:55.1997446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:24:55.4000160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:24:55.5999198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:24:55.8002548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:24:56.0001702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:24:56.2005112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:24:56.4006048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:24:56.6005428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:24:56.7998517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:24:56.9998299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:24:57.2000606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:24:57.4002226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:24:57.6004453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:24:57.8002421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:24:58.0003664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:24:58.2004734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:24:58.4006620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:24:58.6000260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:24:58.8003013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:24:58.9999136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:24:59.2000815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:24:59.4004326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:24:59.6004057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:24:59.8006576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:24:59.9998197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:25:00.1999768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:25:00.4000753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T10:25:00.6000267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:25:00.8000767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:25:01.0002725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T10:25:01.2004818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T10:25:01.4005171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T10:25:01.6006057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:25:01.7997887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:25:02.0005954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:25:02.2006879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:25:02.3997361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:25:02.5998988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:25:02.8000824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:25:03.0000670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:25:03.2002458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:25:03.4005329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:25:03.6004936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:25:03.8006866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:25:03.9997428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:25:04.1998703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:25:04.4001050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:25:04.6000636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:25:04.8001627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:25:05.0002542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:25:05.2005029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:25:05.4005283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:25:05.5997498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:25:05.7999017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:25:05.9999512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:25:06.2001400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:25:06.4000075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:25:06.6000923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:25:06.8001171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:25:07.0003842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:25:07.2003908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:25:07.4005170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:25:07.6004916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:25:07.8006490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:25:07.9996950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:25:08.1999522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:25:08.4000142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:25:08.6000338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:25:08.8002388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:25:09.0003507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:25:09.2005268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:25:09.4006423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:25:09.5997944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:25:09.7998804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T10:25:10.0000452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T10:25:10.1996072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T10:25:10.4000085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T10:25:10.6001106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T10:25:10.8006056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T10:25:10.9998557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T10:25:11.2005713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T10:25:11.3999262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T10:25:11.6000322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T10:25:11.8001647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T10:25:12.0001232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T10:25:12.2004681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T10:25:12.4005065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T10:25:12.6005881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:25:12.8005704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:25:12.9997639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:25:13.1998104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:25:13.4000202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:25:13.5999890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:25:13.8003244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:25:14.0002718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:25:14.2004814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:25:14.4006763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:25:14.6007066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:25:14.7997530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:25:14.9998559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:25:15.2001779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:25:15.4005585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:25:15.6006761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:25:15.7997726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:25:15.9998666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:25:16.1998487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:25:16.4000872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:25:16.6000742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:25:16.8002828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:25:17.0004176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:25:17.2005463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:25:17.4007369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:25:17.5996931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:25:17.7998434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:25:18.0000382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:25:18.2000990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:25:18.4004702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:25:18.5998820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:25:18.8001725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:25:19.0001085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:25:19.2003110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:25:19.4003625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:25:19.5997524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:25:19.7999278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:25:19.9999981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:25:20.2000604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:25:20.4001486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:25:20.6005601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:25:20.8002761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T10:25:21.0004419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T10:25:21.2005918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T10:25:21.4006430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T10:25:21.5997169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T10:25:21.7998689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T10:25:21.9999766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T10:25:22.2002013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T10:25:22.4002060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T10:25:22.6003369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T10:25:22.8005639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T10:25:23.0005428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T10:25:23.1996915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T10:25:23.3998902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:25:23.5999918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:25:23.8004707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:25:24.0036422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:25:24.2005804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:25:24.4006810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:25:24.5996296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:25:24.8001151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:25:25.0002453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:25:25.2003215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:25:25.4005433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:25:25.5935434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:25:25.7995920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:25:25.9998339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:25:26.2000982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:25:26.4000493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:25:26.6000674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:25:26.8003413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:25:27.0004852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:25:27.2006334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:25:27.4006664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:25:27.5998580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:25:27.7998741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:25:27.9999648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:25:28.2001281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:25:28.4002950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:25:28.6003536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:25:28.8004319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:25:29.0006027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:25:29.1997446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:25:29.3998117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:25:29.6000103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:25:29.7998020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:25:29.9998796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:25:30.1999677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:25:30.4000277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:25:30.5997164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:25:30.7998968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:25:31.0000641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:25:31.2000692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:25:31.4002602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:25:31.6003789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:25:31.8000249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:25:32.0000167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:25:32.2002024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:25:32.4002824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:25:32.6004987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:25:32.7940143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:25:32.9998667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:25:33.2000541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:25:33.4002121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:25:33.6002515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:25:33.8001673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:25:34.0005080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:25:34.1936925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:25:34.4006290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:25:34.5996833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:25:34.7998928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:25:34.9999578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:25:35.2000068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:25:35.4002094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:25:35.6003222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:25:35.8004901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:25:36.0004829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:25:36.1997291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:25:36.3999491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:25:36.5998291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:25:36.8000434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:25:37.0000820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:25:37.2002314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:25:37.4004382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:25:37.6004506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:25:37.8005622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:25:38.0001161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:25:38.2002922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:25:38.4004308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:25:38.6006220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:25:38.8005767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:25:38.9995737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:25:39.1999356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:25:39.3999967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:25:39.5999714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:25:39.8001488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:25:40.0002404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:25:40.2003218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:25:40.4003331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:25:40.6001170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:25:40.8002411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:25:41.0002574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:25:41.2004568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:25:41.4005902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:25:41.6006460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:25:41.7996294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:25:41.9999066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:25:42.1998880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:25:42.4001235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:25:42.6000900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:25:42.8002353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:25:43.0003918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:25:43.1949679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:25:43.4007956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:25:43.5997345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:25:43.7998532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:25:43.9999120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:25:44.2001931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:25:44.4002082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:25:44.6003407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:25:44.8004211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:25:45.0006537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:25:45.1997830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:25:45.3999149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:25:45.5998584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:25:45.8000353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:25:46.0001509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:25:46.2003390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:25:46.4004815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:25:46.6005082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:25:46.8007775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:25:46.9954621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:25:47.1998424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:25:47.4013539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:25:47.5999941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:25:47.8001997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:25:48.0002919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:25:48.2003972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:25:48.4001378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:25:48.6000902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:25:48.8002606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:25:49.0003431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:25:49.2005548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:25:49.4007901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:25:49.5996764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:25:49.7999286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:25:50.0000148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:25:50.2001409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:25:50.4001560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:25:50.6003231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:25:50.8004464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:25:51.0006168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:25:51.1998065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:25:51.3999954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:25:51.6003104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:25:51.7998496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:25:52.0000694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:25:52.2001759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:25:52.4003885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:25:52.6000538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:25:52.8000236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:25:53.0005277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:25:53.2005735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:25:53.4006482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:25:53.5997940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:25:53.8000359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:25:54.0003476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:25:54.2003930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:25:54.4005586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:25:54.6006109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:25:54.7998086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:25:54.9998550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:25:55.1999508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:25:55.4002327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:25:55.6002271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:25:55.8004554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:25:56.0003945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:25:56.2006124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:25:56.3996745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:25:56.5997223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:25:56.8000306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T10:25:57.0000059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T10:25:57.2006420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T10:25:57.4006392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T10:25:57.5996531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T10:25:57.7997949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T10:25:57.9999461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T10:25:58.2001455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T10:25:58.3997756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T10:25:58.6003988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T10:25:58.8006191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T10:25:59.0006457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T10:25:59.1997002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:25:59.3999257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:25:59.5999759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:25:59.8002196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:26:00.0003103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:26:00.2002783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:26:00.4003069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:26:00.5996870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:26:00.7999527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:26:00.9999599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:26:01.2000538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:26:01.4001299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:26:01.6003553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:26:01.8004179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:26:02.0005373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:26:02.2006825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:26:02.4002710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:26:02.6003200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:26:02.8004082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:26:02.9955791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:26:03.1997248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:26:03.3998117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:26:03.5998584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:26:03.8001995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:26:04.0001586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:26:04.2003460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:26:04.4004540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:26:04.6004479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:26:04.8006100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:26:04.9997736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:26:05.1998570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:26:05.4000661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:26:05.5999463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:26:05.8002288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:26:06.0000530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:26:06.2003593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:26:06.4004713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:26:06.6006583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T10:26:06.8007760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:26:06.9997752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T10:26:07.1999874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T10:26:07.4000944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T10:26:07.6001641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T10:26:07.8006048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T10:26:08.0004005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T10:26:08.2006138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T10:26:08.4003038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T10:26:08.6004284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T10:26:08.8005745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:26:09.0006036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:26:09.1997854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:26:09.4000311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:26:09.5998984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:26:09.8002716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:26:10.0000883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:26:10.2001901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:26:10.4001802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:26:10.6003580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:26:10.8005344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:26:11.0006001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:26:11.1997726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:26:11.3999472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:26:11.6000695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:26:11.8000832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:26:12.0003117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:26:12.2004181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:26:12.4005062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:26:12.6005375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:26:12.7997542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:26:12.9996736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:26:13.1997335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:26:13.3999860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:26:13.6000932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:26:13.8002731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:26:14.0004362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:26:14.2005455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:26:14.4006270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:26:14.5997182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:26:14.7998602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:26:14.9998736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:26:15.2001520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:26:15.4002460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:26:15.6005707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:26:15.7997278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:26:15.9998662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:26:16.1999575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:26:16.4000556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:26:16.5998217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:26:16.7998547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:26:17.0000052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:26:17.2000486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:26:17.4003811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:26:17.6004191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:26:17.8004670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:26:18.0001390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:26:18.1998728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:26:18.3999120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:26:18.6000721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:26:18.8000513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:26:19.0003070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:26:19.2004629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:26:19.4000950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T10:26:19.6000950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T10:26:19.8002765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T10:26:20.0004633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T10:26:20.2005438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T10:26:20.3997416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T10:26:20.5997359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T10:26:20.7998894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T10:26:21.0006987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T10:26:21.1996613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T10:26:21.3999882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T10:26:21.5998825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:26:21.8000842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:26:22.0001771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:26:22.2004570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:26:22.4004532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:26:22.6005754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:26:22.8006352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:26:22.9997902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:26:23.2000315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:26:23.4001852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:26:23.6000179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T10:26:23.8002515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:26:24.0004700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:26:24.2007036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:26:24.3997722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:26:24.6004612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:26:24.8007253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:26:24.9996741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:26:25.1998367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T10:26:25.4000941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:26:25.6002825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:26:25.8003949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:26:26.0005373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:26:26.2007049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:26:26.3998808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:26:26.5999789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:26:26.7999109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:26:27.0000407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:26:27.2003044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:26:27.4004355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:26:27.6005213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:26:27.8007996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:26:27.9996821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:26:28.2000748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:26:28.4000244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:26:28.6002166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:26:28.8000447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:26:29.0004484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:26:29.2006260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:26:29.4006418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:26:29.5997659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:26:29.7999465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T10:26:30.0000292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T10:26:30.2001686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T10:26:30.4003281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T10:26:30.6003176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T10:26:30.8005964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T10:26:31.0004475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T10:26:31.2005033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T10:26:31.3999951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T10:26:31.6001087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T10:26:31.8001358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T10:26:32.0002761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T10:26:32.2004515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T10:26:32.4005367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T10:26:32.6006209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T10:26:32.7996291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T10:26:32.9996956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T10:26:33.1997425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T10:26:33.3999030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T10:26:33.5999415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T10:26:33.8001748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:26:34.0002119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:26:34.2005467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:26:34.4032504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:26:34.6005585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T10:26:34.7997479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:26:35.0032126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:26:35.2001397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:26:35.4002706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:26:35.6002284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:26:35.8007331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:26:36.0004028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:26:36.2005919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:26:36.4007851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:26:36.6001463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:26:36.8000488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:26:37.0002792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:26:37.2003143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:26:37.3942962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:26:37.6006248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:26:37.7997776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:26:37.9998048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:26:38.2000089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:26:38.4000446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:26:38.6006625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:26:38.8004658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:26:39.0005720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:26:39.2007454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:26:39.3997937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:26:39.5999420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:26:39.7999493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:26:40.0001026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:26:40.2003221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:26:40.4003783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:26:40.6004207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:26:40.8005853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:26:40.9999034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:26:41.2000959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:26:41.4000984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:26:41.6002215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:26:41.8003310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:26:42.0004909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:26:42.2005562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:26:42.3997876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:26:42.5997622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:26:42.7998715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:26:43.0000109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:26:43.2003045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:26:43.4003302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:26:43.6004136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:26:43.8005002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:26:44.0007788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:26:44.1997440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:26:44.3998401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:26:44.5998780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:26:44.8002306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:26:45.0002788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:26:45.2003466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:26:45.4005796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:26:45.6005865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:26:45.7996960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:26:45.9997122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:26:46.1999492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:26:46.4001908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:26:46.6002482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:26:46.7998507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:26:46.9997943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:26:47.1999010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:26:47.4004329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:26:47.6005632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:26:47.8007119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:26:47.9999107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:26:48.1998404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:26:48.4003087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:26:48.6003153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:26:48.8005138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:26:49.0032113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:26:49.2007017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:26:49.3998123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:26:49.6001918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:26:49.8003514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:26:50.0003686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:26:50.2005989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:26:50.4006753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:26:50.5998067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:26:50.8002247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:26:51.0002616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:26:51.2004994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:26:51.4007097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:26:51.5998726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T10:26:51.7998230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T10:26:52.0000797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T10:26:52.2000544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T10:26:52.4001401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T10:26:52.6004713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T10:26:52.8006071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T10:26:52.9998059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T10:26:53.1997879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T10:26:53.3999753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T10:26:53.5999589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:26:53.8002038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T10:26:54.0002153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:26:54.2004331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:26:54.3998567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:26:54.5999743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:26:54.8000582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:26:55.0002739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:26:55.2004706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:26:55.4005645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:26:55.6005961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:26:55.7997244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:26:55.9997849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:26:56.1998961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:26:56.4002137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:26:56.6002414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:26:56.8003391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:26:57.0004884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:26:57.2005579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:26:57.4008183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:26:57.5997607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:26:57.8000291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:26:57.9999719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:26:58.2001444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:26:58.4002939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:26:58.6003615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:26:58.8006558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:26:59.0026591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:26:59.1998789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:26:59.3998452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:26:59.5999319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:26:59.7976870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:27:00.0006903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:27:00.2006172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:27:00.3998596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:27:00.5998790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:27:00.8001957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:27:01.0000900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:27:01.2003647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:27:01.4002956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:27:01.6000393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:27:01.8000861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:27:02.0009073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:27:02.2004589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:27:02.3999473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:27:02.6001473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:27:02.8003080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:27:03.0002961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:27:03.1996101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:27:03.4005551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:27:03.6006986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:27:03.7996505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:27:03.9997014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:27:04.1999278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:27:04.4000812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:27:04.6002234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:27:04.8003956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:27:05.0003250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:27:05.2005983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:27:05.4007296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:27:05.5999062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:27:05.8000018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:27:05.9999777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:27:06.2001307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:27:06.4002693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:27:06.6002551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:27:06.8005911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:27:06.9999944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:27:07.2001405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:27:07.4002352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:27:07.6001905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:27:07.8003543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:27:08.0003799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:27:08.2005238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:27:08.4007279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:27:08.5997366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:27:08.7999164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:27:09.0000087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:27:09.2002917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:27:09.4001373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:27:09.6004146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:27:09.8005611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:27:10.0005808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:27:10.1997790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:27:10.3998577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:27:10.6000252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:27:10.8000634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:27:11.0002027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:27:11.2003483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:27:11.4005212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:27:11.6005259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:27:11.8007403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:27:11.9997170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:27:12.1998976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:27:12.4000589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:27:12.6002144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:27:12.8002259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:27:13.0002767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:27:13.2004396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:27:13.4005673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:27:13.5996919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:27:13.7997947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:27:14.0000568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:27:14.2001026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:27:14.4001839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:27:14.6004069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:27:14.8005523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:27:15.0005962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:27:15.2007084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:27:15.3997942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:27:15.6000700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:27:15.8001263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:27:15.9999886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:27:16.2003054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:27:16.4004601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:27:16.6005525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:27:16.8005944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:27:16.9996387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:27:17.1998011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:27:17.4000807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:27:17.5997550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:27:17.8000004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:27:18.0000425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:27:18.2025007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:27:18.3997732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:27:18.5998122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:27:18.8000266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:27:19.0002408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:27:19.2002737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:27:19.4003112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:27:19.6005439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:27:19.8000178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:27:20.0000613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:27:20.2002516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:27:20.4004893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T10:27:20.5998561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T10:27:20.7997482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T10:27:20.9999389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T10:27:21.2000657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T10:27:21.4002238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T10:27:21.6004389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T10:27:21.8004610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T10:27:22.0006752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:27:22.1996579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:27:22.3999014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:27:22.6000389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:27:22.8001063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:27:23.0001464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:27:23.2002848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:27:23.4004639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:27:23.6005938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:27:23.8007555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:27:23.9998130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:27:24.1997894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:27:24.3999502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:27:24.6001472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:27:24.8001720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:27:25.0003367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:27:25.2005346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:27:25.4007347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:27:25.5997950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:27:25.7999595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:27:26.0006516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:27:26.2004764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:27:26.4007175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:27:26.6005229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:27:26.8006376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:27:26.9997647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:27:27.1952144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:27:27.4000859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:27:27.6000259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:27:27.8003681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:27:28.0004751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:27:28.2004885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:27:28.4001467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:27:28.6000902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:27:28.8003863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:27:29.0003057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:27:29.2005484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:27:29.4006017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:27:29.5997892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:27:29.7998185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:27:30.0000282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:27:30.2006542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:27:30.4006555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:27:30.5997611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:27:30.7998818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:27:30.9999482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:27:31.2001612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:27:31.4003596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:27:31.6004199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:27:31.8005586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:27:32.0004992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:27:32.1997234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:27:32.3999513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:27:32.5998799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:27:32.8000047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:27:33.0002390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:27:33.2004084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:27:33.4003890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:27:33.6005350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:27:33.8006334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:27:33.9998201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:27:34.1999734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:27:34.3999872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:27:34.6001816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:27:34.8003281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:27:34.9997835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:27:35.1997934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:27:35.3999359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:27:35.6001466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:27:35.8001970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:27:36.0002402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:27:36.2003773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:27:36.4006346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:27:36.6007241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:27:36.7998024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:27:36.9998867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:27:37.2000355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:27:37.4001719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:27:37.6002386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:27:37.8003320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:27:38.0004395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:27:38.2006320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:27:38.3998318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:27:38.5998018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:27:38.7999528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:27:39.0000523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:27:39.2001748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:27:39.4004070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:27:39.6004595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:27:39.8007244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:27:39.9996371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:27:40.1997763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:27:40.4000800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:27:40.6000052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:27:40.8000429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:27:41.0002135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:27:41.2003172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:27:41.4006368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:27:41.6007327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:27:41.7997050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:27:41.9998275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:27:42.1999243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:27:42.4002004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:27:42.6001937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:27:42.8003431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:27:43.0061976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:27:43.1997207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:27:43.3999574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:27:43.6001181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:27:43.8003454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:27:44.0001347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:27:44.2004055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:27:44.4005976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:27:44.6005562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:27:44.7997052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:27:45.0002848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:27:45.2004329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:27:45.4005693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:27:45.5997147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:27:45.7997890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:27:46.0045724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:27:46.2000940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:27:46.4002858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:27:46.6004252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:27:46.8005096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:27:47.0004780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:27:47.2005612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:27:47.3997340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:27:47.5998613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:27:47.7999165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:27:47.9958305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:27:48.2003679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:27:48.4005030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:27:48.6005247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:27:48.8006577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:27:48.9997424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:27:49.2000095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:27:49.3999509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:27:49.6000822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:27:49.8002768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:27:50.0003301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:27:50.2005756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:27:50.4005245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:27:50.5996711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:27:50.7998160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:27:50.9998831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:27:51.2000202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:27:51.4002177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:27:51.6003264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:27:51.8005218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:27:52.0004067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:27:52.2005812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:27:52.3998286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:27:52.5999753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:27:52.7998854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:27:53.0062052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T10:27:53.2002976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:27:53.4004240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T10:27:53.6004608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T10:27:53.8004633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T10:27:53.9997910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T10:27:54.2000038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T10:27:54.4001438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:27:54.6002134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:27:54.8003548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:27:55.0009045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:27:55.2005845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:27:55.4006941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:27:55.5997542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:27:55.7999299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:27:56.0000937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:27:56.2001908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:27:56.4002659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:27:56.6005364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:27:56.8007024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:27:56.9996085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:27:57.1998105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:27:57.3998191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:27:57.6001028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:27:57.8001267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:27:58.0002812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:27:58.2004650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:27:58.4003223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:27:58.6004932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:27:58.8004414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:27:59.0059980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:27:59.1997127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:27:59.3998699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:27:59.6000070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:27:59.8000303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:28:00.0001438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:28:00.2052615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:28:00.4004104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:28:00.6005670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:28:00.8006218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:28:00.9997373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:28:01.1998811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:28:01.4008139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:28:01.6003557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:28:01.8004875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:28:02.0005605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:28:02.1999413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:28:02.3998684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:28:02.5999418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:28:02.8004832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:28:02.9996583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:28:03.1998409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:28:03.3998745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:28:03.6000548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:28:03.8001891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:28:04.0002680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:28:04.2004500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:28:04.4005402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:28:04.6006596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:28:04.7999248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:28:04.9998646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:28:05.1999572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:28:05.4001908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:28:05.6002510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:28:05.8005117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:28:06.0004380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:28:06.2001190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:28:06.4003547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:28:06.6004197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:28:06.8006564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:28:06.9996458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:28:07.1998813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:28:07.3998515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:28:07.6001523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:28:07.8001510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:28:08.0002663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:28:08.2004953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:28:08.4004347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:28:08.6006507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:28:08.7997112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T10:28:08.9998233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T10:28:09.2000746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:28:09.4000930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:28:09.6063045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:28:09.8003512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:28:10.0003881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:28:10.2005259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:28:10.4006506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:28:10.5999141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:28:10.8000378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:28:10.9953637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:28:11.2002661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:28:11.4003291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:28:11.6004086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:28:11.8004999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:28:12.0006421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:28:12.2000897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:28:12.4019297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:28:12.6003694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:28:12.8003027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:28:13.0004075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:28:13.2005945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:28:13.3997075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:28:13.6004987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:28:13.8004439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:28:14.0004916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:28:14.2006927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:28:14.3997433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:28:14.5997356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:28:14.7998285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:28:14.9999775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:28:15.2001543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:28:15.4004871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:28:15.5974770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:28:15.8006281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:28:15.9997548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T10:28:16.1999868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T10:28:16.4000340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T10:28:16.6002630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T10:28:16.7999962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T10:28:17.0002568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T10:28:17.2003834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T10:28:17.4004576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T10:28:17.6006375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T10:28:17.7996374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T10:28:17.9998785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:28:18.2000296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T10:28:18.4001349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:28:18.6001596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:28:18.8007675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:28:19.0000867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T10:28:19.2002087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T10:28:19.4003994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:28:19.6004569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:28:19.8006273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:28:19.9997287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:28:20.1998286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:28:20.3999395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:28:20.6001360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:28:20.8007110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:28:20.9997459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:28:21.1999807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:28:21.4000293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:28:21.6000827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:28:21.8001868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:28:22.0002835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:28:22.2005635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:28:22.4006368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:28:22.6007073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:28:22.7997620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:28:22.9997869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:28:23.2001807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:28:23.4002858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:28:23.6003238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:28:23.8005087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:28:24.0004607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:28:24.2007762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T10:28:24.4003390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T10:28:24.6003990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T10:28:24.8005198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T10:28:25.0006639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T10:28:25.2076127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T10:28:25.3999004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T10:28:25.6000166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T10:28:25.8001073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T10:28:26.0002972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T10:28:26.2005741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T10:28:26.4006240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T10:28:26.6007605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T10:28:26.7999058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:28:26.9997554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:28:27.1999491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:28:27.4000989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T10:28:27.6002087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:28:27.8006826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:28:27.9998835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:28:28.1999301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:28:28.3999859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:28:28.5978795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T10:28:28.7999860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:28:29.0000045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:28:29.2002336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:28:29.4003713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:28:29.6000453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T10:28:29.8002154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T10:28:30.0004001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T10:28:30.1999523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T10:28:30.4001586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T10:28:30.6001900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T10:28:30.7962706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T10:28:31.0003985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T10:28:31.2004764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T10:28:31.3996583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T10:28:31.5998345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T10:28:31.8008230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T10:28:32.0004216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T10:28:32.2005889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T10:28:32.3998368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T10:28:32.5997457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T10:28:32.7999550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T10:28:32.9999937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T10:28:33.2002230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T10:28:33.4003631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T10:28:33.6003167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T10:28:33.8006170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T10:28:34.0003388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T10:28:34.2005116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T10:28:34.4006180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T10:28:34.5998243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T10:28:34.7998403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T10:28:34.9999500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T10:28:35.2001784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T10:28:35.4002840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T10:28:35.6004727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T10:28:35.8004103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T10:28:36.0006936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T10:28:36.1997607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T10:28:36.3997722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T10:28:36.5998855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T10:28:36.8000732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T10:28:37.0001045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T10:28:37.2002968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T10:28:37.4004698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T10:28:37.6005545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T10:28:37.8005707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T10:28:37.9996286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T10:28:38.1998075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T10:28:38.4000458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T10:28:38.6001063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T10:28:38.8002218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T10:28:39.0003092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T10:28:39.2005287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T10:28:39.4006487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T10:28:39.5996602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T10:28:39.7997998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T10:28:40.0000264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T10:28:40.2000439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T10:28:40.4001766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T10:28:40.6004019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T10:28:40.8005051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T10:28:41.0004597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T10:28:41.2006458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T10:28:41.3997954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T10:28:41.5998796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T10:28:41.8003585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T10:28:42.0003273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T10:28:42.2006219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T10:28:42.4006047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T10:28:42.6000761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T10:28:42.8001980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T10:28:42.9998350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T10:28:43.2001357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T10:28:43.4001971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T10:28:43.5998981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T10:28:43.8007078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T10:28:43.9995685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T10:28:44.2004834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T10:28:44.4005691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T10:28:44.5996915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T10:28:44.7998867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T10:28:45.0026926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T10:28:45.2000646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T10:28:45.4002374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T10:28:45.6002387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T10:28:45.8005573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T10:28:46.0003431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T10:28:46.2003569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T10:28:46.4005534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T10:28:46.6006038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T10:28:46.7998209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T10:28:46.9998082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T10:28:47.2000088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T10:28:47.4002511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T10:28:47.6002352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T10:28:47.8002814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T10:28:48.0034346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T10:28:48.2006062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T10:28:48.3998032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T10:28:48.5998703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T10:28:48.7998988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T10:28:49.0000052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:28:49.2001186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T10:28:49.4002400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T10:28:49.6004126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T10:28:49.8005897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:28:50.0007160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T10:28:50.1997066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T10:28:50.3998836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:28:50.5998729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:28:50.8000661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T10:28:51.0002856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T10:28:51.2003029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T10:28:51.4004665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:28:51.6005590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T10:28:51.7997283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T10:28:51.9997050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T10:28:52.2000568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T10:28:52.4000685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T10:28:52.6001107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T10:28:52.7998521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T10:28:53.0003611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T10:28:53.2005444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T10:28:53.3998689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T10:28:53.5998371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T10:28:53.8000815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T10:28:54.0047631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T10:28:54.2001780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T10:28:54.4004645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T10:28:54.6004878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T10:28:54.8005677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T10:28:54.9998228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T10:28:55.1997604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T10:28:55.3999608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T10:28:55.5998831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T10:28:55.7997805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T10:28:55.9999629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T10:28:56.2000722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T10:28:56.3998857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:28:56.5998247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T10:28:56.7999350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:28:57.0001030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T10:28:57.2002583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T10:28:57.4003251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T10:28:57.6003123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T10:28:57.8004913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T10:28:58.0004757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T10:28:58.1998464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T10:28:58.3997517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T10:28:58.6070621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T10:28:58.7999876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:28:59.0002626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T10:28:59.2002497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T10:28:59.4003804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:28:59.6005045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T10:28:59.8006606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T10:28:59.9996381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T10:29:00.1998614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T10:29:00.4001180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T10:29:00.6001213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T10:29:00.8002183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T10:29:01.0001803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:29:01.2002993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T10:29:01.4005079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T10:29:01.6063624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T10:29:01.8007031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:29:01.9998337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T10:29:02.1999094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T10:29:02.4006605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:29:02.5996522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T10:29:02.7998968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T10:29:02.9999629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:29:03.2001852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T10:29:03.4003706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T10:29:03.6004854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T10:29:03.8006448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T10:29:04.0005177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:29:04.1998586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T10:29:04.4000104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T10:29:04.5999628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T10:29:04.8000830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:29:05.0001667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T10:29:05.2003452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T10:29:05.4005464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T10:29:05.6006483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:29:05.7997013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T10:29:06.0053901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T10:29:06.1999505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T10:29:06.4001711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T10:29:06.6001020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T10:29:06.8004374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T10:29:07.0003316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T10:29:07.2006325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T10:29:07.4007830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T10:29:07.5997702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T10:29:07.7998442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T10:29:07.9999529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T10:29:08.2000693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T10:29:08.4002709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T10:29:08.6002870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T10:29:08.8004902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T10:29:09.0005483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T10:29:09.1997964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T10:29:09.3999349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T10:29:09.6002206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T10:29:09.8003258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T10:29:10.0003472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T10:29:10.2007071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T10:29:10.4002903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T10:29:10.6003736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T10:29:10.8005237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:29:11.0005092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:29:11.1997266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:29:11.3998160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T10:29:11.5999883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T10:29:11.8001519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:29:12.0000695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T10:29:12.2004399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T10:29:12.4005371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T10:29:12.6005653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:29:12.7998555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T10:29:12.9998913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T10:29:13.2000426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T10:29:13.3999681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T10:29:13.6001799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T10:29:13.8002756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T10:29:14.0004091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T10:29:14.2005226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T10:29:14.4007460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T10:29:14.5998725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T10:29:14.7998503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T10:29:15.0000288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T10:29:15.2001337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T10:29:15.4002186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T10:29:15.6002083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T10:29:15.8004282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T10:29:16.0006170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T10:29:16.1999437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T10:29:16.4000511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T10:29:16.6004495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T10:29:16.8004227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T10:29:16.9996162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T10:29:17.1998926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T10:29:17.4000553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T10:29:17.5999229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T10:29:17.8001060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T10:29:18.0001509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T10:29:18.2002235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T10:29:18.4005344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T10:29:18.6005896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T10:29:18.7997517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T10:29:18.9999527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:29:19.2001414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T10:29:19.3997606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T10:29:19.6000326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T10:29:19.7999398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:29:20.0000867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T10:29:20.2003773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T10:29:20.4004941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T10:29:20.6005095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:29:20.8004612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T10:29:20.9998576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T10:29:21.1999915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T10:29:21.4000625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T10:29:21.6000551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T10:29:21.8002942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T10:29:22.0002867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T10:29:22.2004026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T10:29:22.4006893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T10:29:22.6006523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T10:29:22.7999346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T10:29:22.9998833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T10:29:23.2000273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T10:29:23.4005907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T10:29:23.5996314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T10:29:23.7997840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T10:29:24.0000815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T10:29:24.1999644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T10:29:24.4001959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T10:29:24.6000757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T10:29:24.8003232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T10:29:25.0005628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T10:29:25.2005409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T10:29:25.3998571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T10:29:25.6003861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T10:29:25.8004048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T10:29:26.0004952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T10:29:26.2006433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T10:29:26.4044471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T10:29:26.5999684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T10:29:26.7999372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T10:29:27.0002147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T10:29:27.2002236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T10:29:27.4003865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:29:27.6005509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T10:29:27.8005916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T10:29:27.9995618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T10:29:28.1998204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T10:29:28.3999958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T10:29:28.6001548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:29:28.8002076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T10:29:29.0002685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T10:29:29.2004224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T10:29:29.4005554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:29:29.5996529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T10:29:29.7997782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T10:29:30.0002610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T10:29:30.2003913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T10:29:30.4005608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T10:29:30.6007787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T10:29:30.7999355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T10:29:30.9999396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T10:29:31.2001358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T10:29:31.4002671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T10:29:31.6001220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T10:29:31.8003025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T10:29:32.0005944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T10:29:32.2006656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T10:29:32.3998429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T10:29:32.5999229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T10:29:32.8000047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T10:29:33.0000594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T10:29:33.2002405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T10:29:33.4003457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T10:29:33.6004025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T10:29:33.8004439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T10:29:34.0006820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T10:29:34.1997532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T10:29:34.3998394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T10:29:34.6001130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T10:29:34.8001319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T10:29:35.0002399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T10:29:35.2003880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T10:29:35.4004470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T10:29:35.6006704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T10:29:35.7996698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:29:35.9998199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:29:36.1999356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T10:29:36.4001150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T10:29:36.6001852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T10:29:36.8003086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T10:29:37.0006349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:29:37.2005626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:29:37.3996846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T10:29:37.5997823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:29:37.8000898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T10:29:38.0000000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T10:29:38.2001421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T10:29:38.3998655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T10:29:38.6000060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T10:29:38.8001778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T10:29:39.0003279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T10:29:39.2003043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T10:29:39.4004606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T10:29:39.6007211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T10:29:39.7997638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T10:29:39.9998214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T10:29:40.2000150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T10:29:40.4000842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T10:29:40.6002721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T10:29:40.8004454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T10:29:41.0004332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T10:29:41.2005506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T10:29:41.4007267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T10:29:41.5998507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T10:29:41.7998664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T10:29:41.9999650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T10:29:42.2001059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T10:29:42.4003118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T10:29:42.6004847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T10:29:42.8007720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T10:29:42.9997053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T10:29:43.1998990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T10:29:43.4000843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T10:29:43.6000496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T10:29:43.8004424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:29:43.9998505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:29:44.2001504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:29:44.4003660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:29:44.6004087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T10:29:44.8006607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T10:29:45.0007585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T10:29:45.1998273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T10:29:45.4005841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T10:29:45.6005888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T10:29:45.7997015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T10:29:45.9998792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T10:29:46.2000870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T10:29:46.4001228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:29:46.6001601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T10:29:46.7983232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T10:29:46.9996102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T10:29:47.1998820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T10:29:47.3999648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T10:29:47.6001833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T10:29:47.8001465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T10:29:47.9999396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T10:29:48.2001074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T10:29:48.4003552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T10:29:48.6004432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T10:29:48.8004482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T10:29:48.9997067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T10:29:49.1999299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T10:29:49.4001708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T10:29:49.6001160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T10:29:49.8002369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T10:29:50.0004766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T10:29:50.2006095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T10:29:50.4001896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T10:29:50.6002943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T10:29:50.8003992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T10:29:51.0005652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T10:29:51.2007247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T10:29:51.3997559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T10:29:51.5998827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T10:29:51.7999269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T10:29:52.0000974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T10:29:52.2002324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T10:29:52.3986790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T10:29:52.6001516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T10:29:52.8002307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T10:29:53.0003039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T10:29:53.2004590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T10:29:53.4005357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:29:53.5997140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:29:53.7997610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T10:29:53.9998222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T10:29:54.2001094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T10:29:54.4002112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T10:29:54.6002782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T10:29:54.8004115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T10:29:54.9996702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T10:29:55.2006288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:29:55.3997362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:29:55.6000045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T10:29:55.8000484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T10:29:56.0000144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T10:29:56.2004598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T10:29:56.4005591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T10:29:56.5996466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T10:29:56.7997742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T10:29:56.9999175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T10:29:57.2001250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T10:29:57.4001690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T10:29:57.6002659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T10:29:57.8003676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T10:29:58.0006215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T10:29:58.2006879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T10:29:58.3998480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T10:29:58.5998710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T10:29:58.7999466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T10:29:59.0000521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T10:29:59.2003845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T10:29:59.4003271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T10:29:59.6005487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T10:29:59.8006389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T10:29:59.9996672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T10:30:00.1997905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T10:30:00.4000000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T10:30:00.6000548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T10:30:00.8001390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T10:30:01.0002415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T10:30:01.2004187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T10:30:01.4005479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T10:30:01.6006859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:30:01.7998319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T10:30:01.9998349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T10:30:02.2000423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T10:30:02.4001939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T10:30:02.6003563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T10:30:02.8003734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T10:30:03.0005851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T10:30:03.2005770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T10:30:03.3997010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T10:30:03.5998280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T10:30:03.7999992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T10:30:04.0000179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T10:30:04.2001961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T10:30:04.4004286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T10:30:04.6004357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T10:30:04.8004830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:30:04.9997465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T10:30:05.1998770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T10:30:05.3999073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:30:05.6000749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T10:30:05.8001785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T10:30:06.0003751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:30:06.2001698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:30:06.4053953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:30:06.6003157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:30:06.8004923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T10:30:07.0005909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T10:30:07.1996888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T10:30:07.3998405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T10:30:07.6000470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T10:30:07.8000219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T10:30:08.0002066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T10:30:08.2003817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T10:30:08.4003911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T10:30:08.6005629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T10:30:08.8006636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T10:30:09.0053562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T10:30:09.2005286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T10:30:09.4005558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T10:30:09.5996623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T10:30:09.7998954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T10:30:10.0001545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T10:30:10.2002616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T10:30:10.4004900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T10:30:10.6004819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T10:30:10.8005358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T10:30:11.0000351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T10:30:11.2002179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T10:30:11.4002516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T10:30:11.6004225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T10:30:11.8004532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:30:12.0005314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:30:12.1997449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T10:30:12.3999244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:30:12.5999560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:30:12.8001216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:30:13.0000489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:30:13.2002244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T10:30:13.4004106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T10:30:13.6006520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T10:30:13.8005877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:30:13.9997920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:30:14.1998669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T10:30:14.4005135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:30:14.6002406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:30:14.8004403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T10:30:15.0006581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T10:30:15.1997902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T10:30:15.3998396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T10:30:15.6000263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T10:30:15.8001058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T10:30:16.0000581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T10:30:16.2004007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T10:30:16.4004718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:30:16.5999895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:30:16.8000041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:30:17.0000554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T10:30:17.2002376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:30:17.3999820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T10:30:17.6000739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T10:30:17.8004240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T10:30:18.0004230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:30:18.2006483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T10:30:18.3998547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T10:30:18.5997679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T10:30:18.8001125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T10:30:19.0066276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T10:30:19.2004780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T10:30:19.4005309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:30:19.6007576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T10:30:19.7997465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T10:30:19.9998891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T10:30:20.2001603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T10:30:20.4002229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T10:30:20.6002791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T10:30:20.8004083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T10:30:21.0005230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T10:30:21.2007491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T10:30:21.3999320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T10:30:21.5998760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T10:30:21.7999481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T10:30:22.0057804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T10:30:22.2002380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T10:30:22.4004166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T10:30:22.6004656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T10:30:22.8005771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T10:30:22.9996475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T10:30:23.1998470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T10:30:23.3999571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T10:30:23.6000641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T10:30:23.8001409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:30:24.0002135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T10:30:24.2005292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T10:30:24.4005364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T10:30:24.6003147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:30:24.8003651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T10:30:25.0004361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:30:25.2006596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T10:30:25.3998407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:30:25.5998524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T10:30:25.7999606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:30:26.0001279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T10:30:26.2003432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T10:30:26.4005200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:30:26.6005727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T10:30:26.7997662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:30:26.9999230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:30:27.2063222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:30:27.4004755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T10:30:27.5996392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:30:27.7997561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T10:30:27.9998687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T10:30:28.1999659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T10:30:28.4001384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:30:28.5998091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T10:30:28.8000126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T10:30:29.0000224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T10:30:29.2001907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T10:30:29.4004088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T10:30:29.6005030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T10:30:29.8004691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:30:30.0005004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:30:30.1998389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T10:30:30.3998176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T10:30:30.6000692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T10:30:30.8002546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T10:30:31.0000890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T10:30:31.2002898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T10:30:31.4004569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T10:30:31.6007448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T10:30:31.8006434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T10:30:31.9997510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T10:30:32.2002317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T10:30:32.4001952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T10:30:32.6004983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T10:30:32.8005015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T10:30:33.0005332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T10:30:33.1996811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T10:30:33.3999509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T10:30:33.5999783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T10:30:33.8000818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T10:30:34.0001501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T10:30:34.2004444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T10:30:34.4006137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T10:30:34.6006343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T10:30:34.8007945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T10:30:34.9997972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:30:35.2000889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:30:35.4000596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T10:30:35.6002071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T10:30:35.8003657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T10:30:36.0004228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T10:30:36.2004972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T10:30:36.4006777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T10:30:36.5997593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T10:30:36.7998291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T10:30:37.0001069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T10:30:37.2001091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T10:30:37.4005221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T10:30:37.6002699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T10:30:37.8004407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T10:30:38.0004534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T10:30:38.2006437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T10:30:38.3998778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T10:30:38.5999235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T10:30:38.7999717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T10:30:39.0001328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:30:39.2002246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T10:30:39.4000217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T10:30:39.6002185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T10:30:39.8003640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T10:30:40.0005839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:30:40.2006977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T10:30:40.3997245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T10:30:40.5999214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T10:30:40.7999872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T10:30:41.0002204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T10:30:41.2003400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T10:30:41.4004161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T10:30:41.6001232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T10:30:41.8003500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T10:30:42.0005547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T10:30:42.2004752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T10:30:42.4007413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T10:30:42.5998089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T10:30:42.7997617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T10:30:42.9997669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T10:30:43.2001418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T10:30:43.4003230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T10:30:43.6002561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T10:30:43.8005117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:30:44.0003089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T10:30:44.2006982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T10:30:44.3999071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T10:30:44.6005312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:30:44.8001899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:30:45.0004633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:30:45.2005875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T10:30:45.4006926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T10:30:45.6003238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T10:30:45.8004840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T10:30:45.9999332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T10:30:46.1999856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T10:30:46.4001482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T10:30:46.6003373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T10:30:46.8002849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T10:30:47.0005179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T10:30:47.2006659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T10:30:47.3997843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:30:47.5997987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:30:47.7999510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:30:48.0000932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:30:48.2001348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:30:48.4003110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:30:48.6004727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:30:48.8005529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T10:30:49.0006196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T10:30:49.1997486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T10:30:49.3999178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T10:30:49.6001511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:30:49.8000762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T10:30:49.9996707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T10:30:50.1999028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T10:30:50.4006731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T10:30:50.5998439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T10:30:50.8000795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T10:30:51.0001595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T10:30:51.2003730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T10:30:51.3999994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T10:30:51.6000770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T10:30:51.8001984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T10:30:52.0061576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T10:30:52.2004484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:30:52.4005753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:30:52.5996597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:30:52.7997819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:30:52.9999502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T10:30:53.2000263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:30:53.4001940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T10:30:53.6003318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T10:30:53.8003664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:30:54.0004559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:30:54.1996375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T10:30:54.3997844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T10:30:54.5998245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T10:30:54.7999933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T10:30:55.0000953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:30:55.2002661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T10:30:55.4003502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T10:30:55.6006132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T10:30:55.7997080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T10:30:55.9998158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T10:30:56.1999186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T10:30:56.3995901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:30:56.5998125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T10:30:56.7998899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T10:30:57.0000060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T10:30:57.2000920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T10:30:57.4002436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T10:30:57.6003405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T10:30:57.8004666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T10:30:58.0005857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T10:30:58.1996994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:30:58.3998280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:30:58.5999255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T10:30:58.7998856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T10:30:59.0001276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T10:30:59.2003414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T10:30:59.4004249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:30:59.6005303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:30:59.7996305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T10:30:59.9997299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T10:31:00.1999200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T10:31:00.3999796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:31:00.6001018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:31:00.8001945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:31:01.0003097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T10:31:01.2004758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T10:31:01.4004431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T10:31:01.5997426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T10:31:01.7998835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T10:31:02.0081006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T10:31:02.2000408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T10:31:02.4003328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T10:31:02.6002761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T10:31:02.8003957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T10:31:03.0004687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T10:31:03.1996633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:31:03.3997879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T10:31:03.5999163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T10:31:03.7999638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T10:31:04.0001129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T10:31:04.2003030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T10:31:04.4004003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T10:31:04.6000669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T10:31:04.8043263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T10:31:05.0002521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T10:31:05.2004660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:31:05.4006092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T10:31:05.6005581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T10:31:05.7996318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T10:31:06.0003891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T10:31:06.2004751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T10:31:06.4007551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T10:31:06.5998020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T10:31:06.7998863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T10:31:06.9999025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T10:31:07.2001363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T10:31:07.4002909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T10:31:07.6002916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T10:31:07.8004480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T10:31:07.9999952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T10:31:08.2000777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T10:31:08.4003247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T10:31:08.6003948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T10:31:08.8004717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T10:31:09.0006892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T10:31:09.1998949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T10:31:09.4003163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T10:31:09.5997506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T10:31:09.7998107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T10:31:09.9999748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T10:31:10.2039383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T10:31:10.4002648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T10:31:10.6003741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T10:31:10.7996947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:31:10.9997620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:31:11.1999799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T10:31:11.4000470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T10:31:11.6004530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T10:31:11.8004308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T10:31:12.0005891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T10:31:12.1997429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T10:31:12.3998422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T10:31:12.5999463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T10:31:12.8000656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:31:13.0001380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T10:31:13.2004364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T10:31:13.4005909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T10:31:13.6006560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T10:31:13.8006757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T10:31:13.9998825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:31:14.2000234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T10:31:14.4000384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T10:31:14.6001445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T10:31:14.8002338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T10:31:15.0004086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T10:31:15.2004475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T10:31:15.4006654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:31:15.5997575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T10:31:15.8001012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:31:16.0000657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:31:16.2002050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T10:31:16.4003267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T10:31:16.6005190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T10:31:16.8004767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:31:17.0006095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T10:31:17.1999221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T10:31:17.3998828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T10:31:17.5999925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T10:31:17.8005230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T10:31:17.9996360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T10:31:18.2000681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T10:31:18.4001681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T10:31:18.6002939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T10:31:18.8005640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T10:31:19.0005604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T10:31:19.1996775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T10:31:19.3997935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T10:31:19.5999034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T10:31:19.8000547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:31:20.0000201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T10:31:20.2001760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:31:20.4001073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T10:31:20.6005923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T10:31:20.8007009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:31:20.9997268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T10:31:21.1999035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T10:31:21.4000133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T10:31:21.6001832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T10:31:21.8002211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T10:31:22.0004961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T10:31:22.2005742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T10:31:22.4005725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T10:31:22.5997976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T10:31:22.7999642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T10:31:22.9999720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T10:31:23.2000735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T10:31:23.4001467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T10:31:23.6003293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T10:31:23.8000635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T10:31:24.0001871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T10:31:24.2001991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T10:31:24.4003322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T10:31:24.6004965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T10:31:24.7998840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T10:31:24.9998160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:31:25.2001829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T10:31:25.4000757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T10:31:25.6001917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T10:31:25.8004508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T10:31:26.0004484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T10:31:26.2007390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T10:31:26.3998035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T10:31:26.5999728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T10:31:26.8003677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T10:31:26.9999994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T10:31:27.2001470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T10:31:27.4003164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T10:31:27.6002049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T10:31:27.8002136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T10:31:28.0004056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T10:31:28.2001319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T10:31:28.4001942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T10:31:28.6002538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:31:28.8005429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T10:31:29.0004251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T10:31:29.2007256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T10:31:29.3998103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:31:29.5999702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T10:31:29.7999814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T10:31:30.0001629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T10:31:30.2004066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T10:31:30.4004165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T10:31:30.6004775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T10:31:30.8005659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T10:31:30.9997355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T10:31:31.2000108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T10:31:31.4021301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T10:31:31.6001355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:31:31.8003674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:31:32.0002570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T10:31:32.2006368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T10:31:32.4005534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T10:31:32.6007830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T10:31:32.7997818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T10:31:32.9998201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T10:31:33.2000516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T10:31:33.4003426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T10:31:33.6003890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T10:31:33.8003592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T10:31:34.0006207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T10:31:34.2005718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T10:31:34.3997801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T10:31:34.6005052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T10:31:34.8005308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T10:31:35.0004395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T10:31:35.1997151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T10:31:35.3999257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:31:35.5998240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T10:31:35.7999382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T10:31:35.9999288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T10:31:36.2003161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:31:36.4002941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:31:36.6001134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T10:31:36.8002476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:31:37.0001648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:31:37.2003512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T10:31:37.4000253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T10:31:37.6001987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:31:37.8001225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:31:38.0004735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T10:31:38.2004539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T10:31:38.4006614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T10:31:38.6001966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T10:31:38.8003915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T10:31:39.0003378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T10:31:39.2005623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T10:31:39.3998198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T10:31:39.5999159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:31:39.8000488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T10:31:40.0000331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T10:31:40.2001149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T10:31:40.4003552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T10:31:40.6004703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T10:31:40.8004953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T10:31:41.0006449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T10:31:41.1997507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T10:31:41.4000394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T10:31:41.5999733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T10:31:41.8001302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T10:31:42.0059778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T10:31:42.2003850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T10:31:42.4004674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T10:31:42.6007466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T10:31:42.7997983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T10:31:43.0000658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T10:31:43.2000508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T10:31:43.4001889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T10:31:43.6002716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T10:31:43.8002402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T10:31:44.0004681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T10:31:44.2002566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T10:31:44.4001386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T10:31:44.6002789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T10:31:44.8004782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T10:31:45.0005909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:31:45.1997461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T10:31:45.3999696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T10:31:45.6001211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T10:31:45.8001594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T10:31:46.0004990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:31:46.2006873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:31:46.3997705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T10:31:46.5999644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T10:31:46.7999592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T10:31:47.0026218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T10:31:47.2005342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T10:31:47.4001203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T10:31:47.6000620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:31:47.8002360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T10:31:48.0004603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T10:31:48.2003533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T10:31:48.4006091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T10:31:48.6005264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T10:31:48.7997338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T10:31:48.9999128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T10:31:49.2001533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T10:31:49.4001736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T10:31:49.6003732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T10:31:49.8003338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T10:31:50.0004285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T10:31:50.2007075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T10:31:50.3997146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T10:31:50.5998654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T10:31:50.7998496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T10:31:51.0000136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T10:31:51.2001408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T10:31:51.4001100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T10:31:51.6003467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:31:51.8002956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T10:31:52.0005489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T10:31:52.1998531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T10:31:52.3998145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:31:52.6004095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:31:52.8004755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:31:53.0005616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:31:53.1997620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:31:53.4002250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:31:53.6002211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:31:53.8003291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:31:54.0004212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:31:54.2004878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:31:54.4007073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:31:54.5997329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:31:54.7998612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T10:31:55.0000406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T10:31:55.2000957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T10:31:55.4002598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T10:31:55.6003986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T10:31:55.8005164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T10:31:56.0006027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T10:31:56.1996981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T10:31:56.3998773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T10:31:56.6000616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T10:31:56.8001188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T10:31:57.0000487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T10:31:57.2002630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T10:31:57.4005355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T10:31:57.6006881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T10:31:57.7997036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T10:31:57.9996180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T10:31:58.1999023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T10:31:58.4001109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T10:31:58.6002352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T10:31:58.8002625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T10:31:59.0004522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T10:31:59.2036495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T10:31:59.4005744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T10:31:59.5997227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T10:31:59.7998689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T10:31:59.9999650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T10:32:00.2001460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T10:32:00.4002287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:32:00.6002914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T10:32:00.8004491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T10:32:01.0005657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T10:32:01.1997440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T10:32:01.3998576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T10:32:01.5998936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T10:32:01.8000434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T10:32:02.0001409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:32:02.2001940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:32:02.4003996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:32:02.6005667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:32:02.8007023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:32:02.9997741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:32:03.1998420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:32:03.4000128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:32:03.6001005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:32:03.8002794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:32:04.0003266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:32:04.2004523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T10:32:04.4005782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T10:32:04.5997449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:32:04.7999171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T10:32:05.0000605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T10:32:05.2001592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:32:05.4003307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T10:32:05.6004302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T10:32:05.8005956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T10:32:05.9999036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T10:32:06.1999912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T10:32:06.4001858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T10:32:06.6003408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T10:32:06.8004047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T10:32:07.0004420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T10:32:07.2000813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T10:32:07.3999258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T10:32:07.6007711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T10:32:07.7998928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T10:32:07.9998560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:32:08.2000076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T10:32:08.4002026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:32:08.5998488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T10:32:08.7999222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T10:32:09.0000144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T10:32:09.2001768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T10:32:09.4002893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T10:32:09.6002868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T10:32:09.8004609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T10:32:09.9999156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T10:32:10.2050709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T10:32:10.4001488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T10:32:10.6002377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T10:32:10.8002936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T10:32:11.0005007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T10:32:11.2007200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T10:32:11.3997553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T10:32:11.5998294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T10:32:11.8000135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T10:32:12.0000851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T10:32:12.2005039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T10:32:12.4005686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:32:12.6002767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T10:32:12.8004253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T10:32:13.0004929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:32:13.2006284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T10:32:13.3998898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T10:32:13.6004518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T10:32:13.8005927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T10:32:14.0006629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T10:32:14.1997231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T10:32:14.4000147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T10:32:14.6000243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T10:32:14.8000346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T10:32:15.0003380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T10:32:15.2001550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T10:32:15.4003113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T10:32:15.6004829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T10:32:15.8004103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T10:32:16.0006610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T10:32:16.1999547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T10:32:16.4001779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:32:16.6002070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T10:32:16.7998522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:32:16.9999099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T10:32:17.2002450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:32:17.4001936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T10:32:17.6003787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T10:32:17.8006541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T10:32:17.9997465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T10:32:18.1999525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T10:32:18.3999684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T10:32:18.6001137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T10:32:18.8001095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T10:32:19.0004444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T10:32:19.1996340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T10:32:19.3997006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T10:32:19.6005342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T10:32:19.8006509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T10:32:19.9997385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T10:32:20.1999317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:32:20.4000154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T10:32:20.6003782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T10:32:20.8005432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T10:32:21.0004756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T10:32:21.2005960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T10:32:21.3995906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T10:32:21.5999528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T10:32:21.7999274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T10:32:22.0001044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T10:32:22.2001820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T10:32:22.4003300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T10:32:22.6004563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T10:32:22.8005420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T10:32:22.9997205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T10:32:23.1998036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T10:32:23.3999718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T10:32:23.6000062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T10:32:23.8002201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T10:32:24.0002271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T10:32:24.2003918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T10:32:24.4004771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T10:32:24.6002024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T10:32:24.8042100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T10:32:25.0006228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T10:32:25.1996618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T10:32:25.3998520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T10:32:25.6000430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T10:32:25.8001903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T10:32:26.0002202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T10:32:26.2003498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T10:32:26.4005127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T10:32:26.6005883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T10:32:26.7996620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T10:32:26.9998048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T10:32:27.1999645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T10:32:27.4000024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T10:32:27.6002205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T10:32:27.8003275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T10:32:28.0004098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T10:32:28.2004978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T10:32:28.4006443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T10:32:28.5998384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T10:32:28.8024335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T10:32:28.9999807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T10:32:29.2001763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T10:32:29.4002890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T10:32:29.6003769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T10:32:29.8005563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T10:32:30.0006236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T10:32:30.1996773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T10:32:30.3999827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T10:32:30.5999163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T10:32:30.8000297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T10:32:31.0001189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T10:32:31.2003281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T10:32:31.4003877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T10:32:31.6002373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T10:32:31.8002651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T10:32:32.0004659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T10:32:32.2005293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T10:32:32.4001471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T10:32:32.6002423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T10:32:32.8004667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T10:32:33.0005870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T10:32:33.2005328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T10:32:33.3997096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T10:32:33.5997778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T10:32:33.7999472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T10:32:34.0000399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T10:32:34.2002938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T10:32:34.4003840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T10:32:34.6003944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T10:32:34.8005262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T10:32:35.0006489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T10:32:35.1996977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T10:32:35.4000995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T10:32:35.6000738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T10:32:35.8000961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T10:32:36.0002227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T10:32:36.2004716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T10:32:36.4005259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T10:32:36.6006307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T10:32:36.7997480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T10:32:36.9997709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T10:32:37.2000047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T10:32:37.4002595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T10:32:37.5998846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T10:32:37.7999409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T10:32:38.0002215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T10:32:38.2002943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T10:32:38.4003499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T10:32:38.6005149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T10:32:38.8004665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T10:32:39.0004254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T10:32:39.2006375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T10:32:39.3997623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T10:32:39.5997892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T10:32:39.8001400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T10:32:40.0108148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T10:32:40.2001060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T10:32:40.4003085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T10:32:40.6003585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T10:32:40.8003493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T10:32:41.0004380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T10:32:41.2006336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T10:32:41.3996580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T10:32:41.5997396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T10:32:41.8002318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T10:32:42.0001887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T10:32:42.2003250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T10:32:42.4005254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T10:32:42.6004363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T10:32:42.8006585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T10:32:42.9997867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T10:32:43.1998021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T10:32:43.3999167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T10:32:43.6002317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T10:32:43.8003325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T10:32:44.0003034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T10:32:44.2003720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T10:32:44.4005988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T10:32:44.6002031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T10:32:44.8003950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T10:32:45.0000944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T10:32:45.2002331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T10:32:45.4002994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T10:32:45.6004252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T10:32:45.8002701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T10:32:46.0004248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T10:32:46.2005348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T10:32:46.4006393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T10:32:46.5996794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T10:32:46.7997025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T10:32:46.9998934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T10:32:47.2000180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T10:32:47.4002662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T10:32:47.6005262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T10:32:47.8006792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T10:32:48.0007262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T10:32:48.1999735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T10:32:48.4091607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T10:32:48.5998769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T10:32:48.8000836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T10:32:49.0002461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T10:32:49.2003032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T10:32:49.4004260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T10:32:49.6007436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T10:32:49.7997027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T10:32:49.9998789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T10:32:50.1999181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T10:32:50.3999826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T10:32:50.6000897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T10:32:50.8003816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T10:32:51.0003296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T10:32:51.2004844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T10:32:51.4107218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T10:32:51.5998269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T10:32:51.8000701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T10:32:52.0001237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T10:32:52.2002612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T10:32:52.4003811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T10:32:52.6005673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T10:32:52.8007038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T10:32:52.9997857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T10:32:53.1998863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T10:32:53.3998617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T10:32:53.6055045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T10:32:53.8000874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T10:32:54.0002076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T10:32:54.2003246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T10:32:54.4004768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T10:32:54.6005473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T10:32:54.8105477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T10:32:54.9997823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T10:32:55.1999888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T10:32:55.4000379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T10:32:55.6000174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T10:32:55.8002378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T10:32:56.0003411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T10:32:56.2005427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T10:32:56.4005750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T10:32:56.6096790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T10:32:56.7998969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T10:32:57.0000084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:32:57.2000037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T10:32:57.4002911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T10:32:57.6004874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T10:32:57.8004444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T10:32:58.0006438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T10:32:58.2107114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T10:32:58.4098161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T10:32:58.6098289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T10:32:58.7999599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T10:32:59.0002481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T10:32:59.2002634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T10:32:59.4004085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T10:32:59.6005630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T10:32:59.8008040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T10:33:00.0005100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T10:33:00.2006569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T10:33:00.4098286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:33:00.6005432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T10:33:00.8006865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T10:33:01.0099350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:33:01.1999071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:33:01.3999487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:33:01.5999726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T10:33:01.8002908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T10:33:02.0005188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T10:33:02.2004036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T10:33:02.4004586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T10:33:02.6106381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T10:33:02.8097661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:33:02.9999188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T10:33:03.2040185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T10:33:03.4001532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T10:33:03.6003411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T10:33:03.8005320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T10:33:04.0005730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T10:33:04.2097633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T10:33:04.4099210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T10:33:04.5999906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T10:33:04.8004206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T10:33:05.0099096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T10:33:05.2100561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:33:05.4000333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:33:05.6002943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T10:33:05.8002984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T10:33:06.0003416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:33:06.2005098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T10:33:06.4001827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T10:33:06.6003083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T10:33:06.8000118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T10:33:07.0001260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T10:33:07.2002689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T10:33:07.4004504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:33:07.6001978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:33:07.8097849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:33:08.0099965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T10:33:08.2000163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T10:33:08.4097918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T10:33:08.6098297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T10:33:08.8098937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T10:33:09.0000190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:33:09.2001380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T10:33:09.4002880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T10:33:09.6005023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T10:33:09.8007128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T10:33:10.0096199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T10:33:10.2098445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T10:33:10.4004462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T10:33:10.6005558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T10:33:10.8098861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T10:33:11.0098760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T10:33:11.2000557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T10:33:11.4002595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T10:33:11.6003990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T10:33:11.8004606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T10:33:12.0006601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T10:33:12.2106285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T10:33:12.4098860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T10:33:12.6099231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T10:33:12.8099258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T10:33:13.0001616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T10:33:13.2003028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T10:33:13.4004827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T10:33:13.6006702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T10:33:13.8107104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T10:33:14.0113708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T10:33:14.2098937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T10:33:14.4101371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T10:33:14.6003210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T10:33:14.8002515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T10:33:15.0004533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T10:33:15.2005251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T10:33:15.4006682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T10:33:15.6097149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T10:33:15.8098343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T10:33:16.0101375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T10:33:16.2000975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T10:33:16.4003657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T10:33:16.6003337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T10:33:16.8004773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T10:33:17.0037627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T10:33:17.2106478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T10:33:17.4097724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T10:33:17.6098959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T10:33:17.8100667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T10:33:18.0002431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T10:33:18.2003609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T10:33:18.4005622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T10:33:18.6005682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T10:33:18.8098211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T10:33:19.0098940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T10:33:19.2100942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T10:33:19.4102711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T10:33:19.6002786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T10:33:19.8004177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T10:33:20.0005133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T10:33:20.2007426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T10:33:20.4098423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T10:33:20.6098819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T10:33:20.8099769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T10:33:21.0101665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T10:33:21.2002980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T10:33:21.4004527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T10:33:21.6005597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T10:33:21.8005422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T10:33:22.0107786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T10:33:22.2098941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T10:33:22.4099867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T10:33:22.6100022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T10:33:22.8102978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T10:33:23.0002929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T10:33:23.2003516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T10:33:23.4005191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T10:33:23.6006207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T10:33:23.8097335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T10:33:24.0098001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T10:33:24.2042461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T10:33:24.4101709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T10:33:24.6003834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T10:33:24.8002753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T10:33:25.0006002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T10:33:25.2006118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T10:33:25.4098074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T10:33:25.6098194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T10:33:25.8099411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T10:33:26.0053733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T10:33:26.2102374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T10:33:26.4002887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T10:33:26.6005149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T10:33:26.8004670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T10:33:27.0106994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T10:33:27.2099704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T10:33:27.4097435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T10:33:27.6099724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T10:33:27.8102214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T10:33:28.0003284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T10:33:28.2108697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T10:33:28.4003576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T10:33:28.6004605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T10:33:28.8005869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T10:33:29.0183405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T10:33:29.2098932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T10:33:29.4099323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T10:33:29.6100470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T10:33:29.8103220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T10:33:30.0125157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T10:33:30.2004923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T10:33:30.4004599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T10:33:30.6106149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T10:33:30.8098672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T10:33:31.0099729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T10:33:31.2100313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T10:33:31.4101359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T10:33:31.6099496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T10:33:31.8099830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T10:33:32.0101011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T10:33:32.2098101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T10:33:32.4099294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T10:33:32.6108147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T10:33:32.8097398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T10:33:33.0098547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T10:33:33.2100642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T10:33:33.4102275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T10:33:33.6102304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T10:33:33.8003719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T10:33:34.0004745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T10:33:34.2006294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T10:33:34.4097702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T10:33:34.6098287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T10:33:34.8100105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T10:33:35.0101154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T10:33:35.2102736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T10:33:35.4004789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T10:33:35.6004031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T10:33:35.8004207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T10:33:36.0005501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T10:33:36.2106391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T10:33:36.4097122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T10:33:36.6100114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T10:33:36.8101430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:33:37.0101004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T10:33:37.2102275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:33:37.4103285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T10:33:37.6097925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:33:37.8102311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T10:33:38.0101825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T10:33:38.2102684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T10:33:38.4061177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T10:33:38.6006349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T10:33:38.8107216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T10:33:39.0097339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T10:33:39.2100504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T10:33:39.4101880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T10:33:39.6103712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T10:33:39.8104912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T10:33:40.0005819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T10:33:40.2005021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T10:33:40.4006692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T10:33:40.6096932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T10:33:40.8099045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T10:33:41.0048264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T10:33:41.2100574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T10:33:41.4103263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T10:33:41.6102841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T10:33:41.8103152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T10:33:42.0102520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T10:33:42.2104034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T10:33:42.4005428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T10:33:42.6105188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T10:33:42.8098331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T10:33:43.0099899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T10:33:43.2100832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T10:33:43.4101995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T10:33:43.6101251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T10:33:43.8105218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T10:33:44.0005481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T10:33:44.2005657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T10:33:44.4058235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T10:33:44.6101360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T10:33:44.8103460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T10:33:45.0103418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T10:33:45.2007025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T10:33:45.4097268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T10:33:45.6097848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T10:33:45.8099601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:33:46.0100131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:33:46.2100861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T10:33:46.4100287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:33:46.6101853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T10:33:46.8102101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:33:47.0104090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:33:47.2104832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:33:47.4007235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:33:47.6096600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:33:47.8098612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T10:33:48.0099273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:33:48.2104615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T10:33:48.4105787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T10:33:48.6096178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T10:33:48.8097939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T10:33:49.0099630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T10:33:49.2101315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T10:33:49.4100380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T10:33:49.6101230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T10:33:49.8106238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T10:33:50.0034467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T10:33:50.2096833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T10:33:50.4100882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T10:33:50.6100071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T10:33:50.8102713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T10:33:51.0103638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T10:33:51.2103807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T10:33:51.4105888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T10:33:51.6106478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T10:33:51.8096818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T10:33:52.0099547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T10:33:52.2099668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T10:33:52.4102227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T10:33:52.6102909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T10:33:52.8105911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T10:33:53.0105271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T10:33:53.2097472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T10:33:53.4150058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T10:33:53.6098761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T10:33:53.8100065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T10:33:54.0101054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T10:33:54.2103845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T10:33:54.4105696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T10:33:54.6104757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T10:33:54.8106494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T10:33:55.0098976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T10:33:55.2100090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T10:33:55.4100791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T10:33:55.6100683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T10:33:55.8103345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T10:33:56.0104506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T10:33:56.2015093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T10:33:56.4106316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T10:33:56.6100606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T10:33:56.8081834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T10:33:57.0106226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T10:33:57.2097955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T10:33:57.4099094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:33:57.6098701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T10:33:57.8101271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T10:33:58.0102206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:33:58.2102989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T10:33:58.4103991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T10:33:58.6103569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:33:58.8101504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T10:33:59.0102547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T10:33:59.2103960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T10:33:59.4104111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:33:59.6104477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:33:59.8107791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T10:34:00.0097718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T10:34:00.2098648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T10:34:00.4101310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T10:34:00.6100383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T10:34:00.8103668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T10:34:01.0105153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T10:34:01.2037338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T10:34:01.4107531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T10:34:01.6097114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T10:34:01.8098562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T10:34:02.0101293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T10:34:02.2100677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T10:34:02.4102532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T10:34:02.6102627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T10:34:02.8035817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T10:34:03.0105845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T10:34:03.2106561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T10:34:03.4097702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T10:34:03.6099507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T10:34:03.8100396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T10:34:04.0102030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T10:34:04.2102261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T10:34:04.4104437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T10:34:04.6105303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T10:34:04.8106459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T10:34:05.0099018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T10:34:05.2099322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T10:34:05.4097943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T10:34:05.6098719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T10:34:05.8101619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T10:34:06.0101860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T10:34:06.2102737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T10:34:06.4099520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T10:34:06.6099549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T10:34:06.8101829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T10:34:07.0104057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T10:34:07.2104639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T10:34:07.4105967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:34:07.6107850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T10:34:07.8097656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T10:34:08.0100691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T10:34:08.2101713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:34:08.4102681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T10:34:08.6103211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T10:34:08.8105222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:34:09.0105692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T10:34:09.2096917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T10:34:09.4099573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:34:09.6100220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T10:34:09.8102186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T10:34:10.0102996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T10:34:10.2104385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:34:10.4104997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T10:34:10.6099449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:34:10.8100646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T10:34:11.0101107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:34:11.2102898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:34:11.4103601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:34:11.6105437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T10:34:11.8105119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T10:34:12.0017642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T10:34:12.2098206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T10:34:12.4100217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T10:34:12.6101129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T10:34:12.8102223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T10:34:13.0104714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T10:34:13.2104531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T10:34:13.4078018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T10:34:13.6095531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T10:34:13.8103431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T10:34:14.0104206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T10:34:14.2106371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:34:14.4097857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T10:34:14.6103413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T10:34:14.8105689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:34:15.0099111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T10:34:15.2101371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T10:34:15.4101421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T10:34:15.6101873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T10:34:15.8103348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T10:34:16.0104586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T10:34:16.2100938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T10:34:16.4101955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:34:16.6103574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:34:16.8104542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T10:34:17.0107656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T10:34:17.2097198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T10:34:17.4098579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T10:34:17.6097976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T10:34:17.8100718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T10:34:18.0100687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T10:34:18.2101634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T10:34:18.4103843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T10:34:18.6103212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T10:34:18.8106188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T10:34:19.0098195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T10:34:19.2097815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T10:34:19.4099878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T10:34:19.6100928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T10:34:19.8103675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T10:34:20.0104502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T10:34:20.2106140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T10:34:20.4097905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T10:34:20.6098872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T10:34:20.8100759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T10:34:21.0104444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T10:34:21.2106038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T10:34:21.4107226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T10:34:21.6097560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T10:34:21.8098354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T10:34:22.0100631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T10:34:22.2101211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T10:34:22.4101257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T10:34:22.6103526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T10:34:22.8105110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T10:34:23.0104565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T10:34:23.2106261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T10:34:23.4097503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T10:34:23.6100054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T10:34:23.8101195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T10:34:24.0100537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T10:34:24.2103435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T10:34:24.4104698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T10:34:24.6105041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T10:34:24.8064827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T10:34:25.0097666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T10:34:25.2098463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T10:34:25.4100397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:34:25.6012619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T10:34:25.8102016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T10:34:26.0101961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T10:34:26.2104295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T10:34:26.4106224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T10:34:26.6105731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T10:34:26.8098186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T10:34:27.0099661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:34:27.2099939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T10:34:27.4101007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T10:34:27.6101595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T10:34:27.8104468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T10:34:28.0102338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T10:34:28.2103169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T10:34:28.4106023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T10:34:28.6106259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:34:28.8097275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T10:34:29.0098407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T10:34:29.2100757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T10:34:29.4102123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T10:34:29.6101553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T10:34:29.8097280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T10:34:30.0098249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T10:34:30.2100134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T10:34:30.4101099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T10:34:30.6100426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T10:34:30.8102515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T10:34:31.0103789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T10:34:31.2105434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T10:34:31.4105676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T10:34:31.6098050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T10:34:31.8099442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T10:34:32.0105989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T10:34:32.2105409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T10:34:32.4096929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T10:34:32.6098039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T10:34:32.8098583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T10:34:33.0018201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T10:34:33.2100850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T10:34:33.4103408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T10:34:33.6103968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T10:34:33.8104938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T10:34:34.0106276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T10:34:34.2096661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T10:34:34.4097976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T10:34:34.6100349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T10:34:34.8096937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T10:34:35.0099075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T10:34:35.2107567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T10:34:35.4097979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T10:34:35.6098607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:34:35.8099817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T10:34:36.0101329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T10:34:36.2102122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:34:36.4103817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T10:34:36.6104888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T10:34:36.8105808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:34:37.0097885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T10:34:37.2099191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T10:34:37.4101015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T10:34:37.6105208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:34:37.8106523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T10:34:38.0106803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T10:34:38.2099212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:34:38.4098238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T10:34:38.6101321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T10:34:38.8099045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T10:34:39.0101055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:34:39.2101147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T10:34:39.4103184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T10:34:39.6104326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:34:39.8098268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:34:40.0098803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T10:34:40.2099944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T10:34:40.4101496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T10:34:40.6102070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T10:34:40.8103410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T10:34:41.0099530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T10:34:41.2101353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T10:34:41.4102096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T10:34:41.6097866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T10:34:41.8099780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T10:34:42.0101338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T10:34:42.2104241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T10:34:42.4104669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T10:34:42.6103797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T10:34:42.8106103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T10:34:43.0097977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T10:34:43.2097878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T10:34:43.4100573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T10:34:43.6101033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T10:34:43.8103569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T10:34:44.0103850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T10:34:44.2105350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T10:34:44.4105503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T10:34:44.6104044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T10:34:44.8104847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T10:34:45.0105145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T10:34:45.2107082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T10:34:45.4097897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T10:34:45.6097663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T10:34:45.8100004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T10:34:46.0101087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T10:34:46.2102903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T10:34:46.4104361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T10:34:46.6104498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T10:34:46.8105035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T10:34:47.0098285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T10:34:47.2098282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T10:34:47.4105971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T10:34:47.6096064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T10:34:47.8097841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T10:34:48.0102233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T10:34:48.2102689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T10:34:48.4104786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T10:34:48.6102106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T10:34:48.8102838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T10:34:49.0102944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T10:34:49.2105618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:34:49.4105765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:34:49.6096968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T10:34:49.8098337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T10:34:50.0098958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T10:34:50.2101525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T10:34:50.4101456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:34:50.6103283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T10:34:50.8106081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T10:34:51.0097288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T10:34:51.2097784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T10:34:51.4100224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:34:51.6100724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:34:51.8102064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:34:52.0103575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:34:52.2103940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:34:52.4106350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:34:52.6106793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:34:52.8098878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T10:34:53.0099191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T10:34:53.2099608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T10:34:53.4102062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:34:53.6103843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:34:53.8103504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T10:34:54.0072356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T10:34:54.2106601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T10:34:54.4097669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T10:34:54.6099093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T10:34:54.8100895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T10:34:55.0101668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T10:34:55.2101826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T10:34:55.4102947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T10:34:55.6103374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T10:34:55.8105713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T10:34:56.0105725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T10:34:56.2097624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T10:34:56.4101307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T10:34:56.6101814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T10:34:56.8103368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T10:34:57.0105097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T10:34:57.2104668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T10:34:57.4097069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T10:34:57.6099181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T10:34:57.8099732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T10:34:58.0100988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T10:34:58.2101721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T10:34:58.4103449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T10:34:58.6103285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T10:34:58.8105696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T10:34:59.0106034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T10:34:59.2101604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T10:34:59.4101434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T10:34:59.6101870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T10:34:59.8104855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:35:00.0098166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T10:35:00.2100831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T10:35:00.4102117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T10:35:00.6101852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:35:00.8100721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T10:35:01.0101306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T10:35:01.2102965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T10:35:01.4103964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T10:35:01.6105342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T10:35:01.8106402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T10:35:02.0099070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T10:35:02.2098457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T10:35:02.4100056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T10:35:02.6101587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T10:35:02.8104145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T10:35:03.0103790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T10:35:03.2104499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T10:35:03.4106482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T10:35:03.6096979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T10:35:03.8099040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T10:35:04.0101683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T10:35:04.2101800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T10:35:04.4102572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T10:35:04.6099362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:35:04.8100040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T10:35:05.0102754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T10:35:05.2101896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T10:35:05.4103204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T10:35:05.6098231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T10:35:05.8097146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T10:35:06.0099305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T10:35:06.2099134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T10:35:06.4101497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T10:35:06.6103075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T10:35:06.8106811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T10:35:07.0097233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T10:35:07.2098605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T10:35:07.4099659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T10:35:07.6099605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T10:35:07.8109482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T10:35:08.0103733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T10:35:08.2105686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T10:35:08.4097128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T10:35:08.6097961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T10:35:08.8099633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T10:35:09.0099854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T10:35:09.2099958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T10:35:09.4101773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T10:35:09.6102114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T10:35:09.8104570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:35:10.0104359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:35:10.2105757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T10:35:10.4098089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T10:35:10.6104390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T10:35:10.8105055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:35:11.0106240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:35:11.2099376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T10:35:11.4101632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:35:11.6100631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:35:11.8103247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:35:12.0102941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T10:35:12.2104466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T10:35:12.4107668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T10:35:12.6099442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:35:12.8099326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:35:13.0099765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T10:35:13.2054333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:35:13.4100828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:35:13.6102184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T10:35:13.8103458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T10:35:14.0102290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T10:35:14.2105502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T10:35:14.4105960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T10:35:14.6106776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T10:35:14.8099297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:35:15.0098969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T10:35:15.2101774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T10:35:15.4101236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T10:35:15.6102821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T10:35:15.8104349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T10:35:16.0104934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T10:35:16.2105827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T10:35:16.4098777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:35:16.6100039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T10:35:16.8102049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:35:17.0103377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T10:35:17.2104159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T10:35:17.4105514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T10:35:17.6097555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T10:35:17.8097768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T10:35:18.0098385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T10:35:18.2099901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T10:35:18.4101114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T10:35:18.6102716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T10:35:18.8103470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T10:35:19.0104810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T10:35:19.2105866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T10:35:19.4097226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T10:35:19.6097928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T10:35:19.8099811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T10:35:20.0099393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T10:35:20.2102089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T10:35:20.4103334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T10:35:20.6104516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T10:35:20.8105456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T10:35:21.0096528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T10:35:21.2098004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T10:35:21.4098854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T10:35:21.6099818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T10:35:21.8101668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T10:35:22.0103279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T10:35:22.2068733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T10:35:22.4104752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T10:35:22.6096175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T10:35:22.8097560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T10:35:23.0099172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T10:35:23.2100119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T10:35:23.4100780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T10:35:23.6102338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T10:35:23.8103286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T10:35:24.0103257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T10:35:24.2105664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T10:35:24.4096788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T10:35:24.6138350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T10:35:24.8098354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T10:35:25.0105797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T10:35:25.2097989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T10:35:25.4099865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T10:35:25.6098864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T10:35:25.8101518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T10:35:26.0100434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T10:35:26.2102125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T10:35:26.4105124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T10:35:26.6104559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:35:26.8106771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T10:35:27.0096694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T10:35:27.2098198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T10:35:27.4100651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:35:27.6100111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:35:27.8104289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T10:35:28.0104672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T10:35:28.2105709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:35:28.4103084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T10:35:28.6103448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T10:35:28.8104339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T10:35:29.0106709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T10:35:29.2098462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:35:29.4099414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T10:35:29.6100400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T10:35:29.8101531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T10:35:30.0101479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T10:35:30.2102779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T10:35:30.4104701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T10:35:30.6025910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T10:35:30.8104281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T10:35:31.0104374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T10:35:31.2106133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T10:35:31.4098183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T10:35:31.6099323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T10:35:31.8099922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T10:35:32.0100630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T10:35:32.2102002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T10:35:32.4101675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T10:35:32.6102205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T10:35:32.8103019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T10:35:33.0105174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T10:35:33.2110607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T10:35:33.4097378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T10:35:33.6097334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T10:35:33.8100685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T10:35:34.0100900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T10:35:34.2101578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T10:35:34.4096738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T10:35:34.6097052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T10:35:34.8099387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T10:35:35.0100486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T10:35:35.2100975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T10:35:35.4102893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T10:35:35.6105255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T10:35:35.8105659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T10:35:36.0107366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T10:35:36.2099103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T10:35:36.4099570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T10:35:36.6099463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T10:35:36.8101411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T10:35:37.0102600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T10:35:37.2104732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T10:35:37.4104858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T10:35:37.6105421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T10:35:37.8096679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T10:35:38.0099469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T10:35:38.2098847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T10:35:38.4182896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T10:35:38.6101040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T10:35:38.8100634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T10:35:39.0098037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T10:35:39.2102293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T10:35:39.4097315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T10:35:39.6099243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T10:35:39.8100030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T10:35:40.0101038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T10:35:40.2103912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T10:35:40.4106131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T10:35:40.6099158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T10:35:40.8103437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T10:35:41.0104815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T10:35:41.2099960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T10:35:41.4101498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T10:35:41.6096789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T10:35:41.8098172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T10:35:42.0098879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T10:35:42.2100551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T10:35:42.4101919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T10:35:42.6101213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T10:35:42.8103319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T10:35:43.0105101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T10:35:43.2106517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T10:35:43.4096502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T10:35:43.6098500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T10:35:43.8099891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T10:35:44.0099746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T10:35:44.2101801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T10:35:44.4104340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T10:35:44.6097627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T10:35:44.8094279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T10:35:45.0100309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T10:35:45.2101595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T10:35:45.4103498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T10:35:45.6104569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T10:35:45.8104106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T10:35:46.0105295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T10:35:46.2097200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T10:35:46.4098280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T10:35:46.6098910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T10:35:46.8100673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T10:35:47.0101388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T10:35:47.2103069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T10:35:47.4103914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T10:35:47.6107203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T10:35:47.8107272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T10:35:48.0096085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T10:35:48.2098993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:35:48.4100174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T10:35:48.6099889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T10:35:48.8104006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T10:35:49.0103669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T10:35:49.2105171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T10:35:49.4105963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:35:49.6096398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:35:49.8098346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T10:35:50.0056242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T10:35:50.2101622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:35:50.4101773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:35:50.6103525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T10:35:50.8104074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T10:35:51.0105583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T10:35:51.2107249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T10:35:51.4099665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T10:35:51.6097889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T10:35:51.8103252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T10:35:52.0102494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T10:35:52.2104998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T10:35:52.4106884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T10:35:52.6107071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T10:35:52.8097562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T10:35:53.0098823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T10:35:53.2100514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T10:35:53.4101276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T10:35:53.6101391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T10:35:53.8103249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T10:35:54.0104139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T10:35:54.2106642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T10:35:54.4096519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T10:35:54.6098820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T10:35:54.8099459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T10:35:55.0101288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T10:35:55.2101572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T10:35:55.4172161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T10:35:55.6105423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T10:35:55.8105754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T10:35:56.0106211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T10:35:56.2101196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T10:35:56.4098608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T10:35:56.6099499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:35:56.8099711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T10:35:57.0103722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T10:35:57.2105655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T10:35:57.4096868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T10:35:57.6097937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:35:57.8099223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T10:35:58.0099765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T10:35:58.2102482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T10:35:58.4102596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T10:35:58.6102424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T10:35:58.8103597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T10:35:59.0104341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T10:35:59.2106721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T10:35:59.4098216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T10:35:59.6099286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T10:35:59.8100401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:36:00.0102078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T10:36:00.2098884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T10:36:00.4101078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T10:36:00.6102025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T10:36:00.8104603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:36:01.0104809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T10:36:01.2135254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T10:36:01.4099286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T10:36:01.6100114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T10:36:01.8101916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T10:36:02.0102604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T10:36:02.2102526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T10:36:02.4107267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T10:36:02.6098863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T10:36:02.8104795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T10:36:03.0104758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T10:36:03.2103454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T10:36:03.4101426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:36:03.6103680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T10:36:03.8102510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T10:36:04.0104212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:36:04.2105400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:36:04.4106101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T10:36:04.6097268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T10:36:04.8098809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:36:05.0099490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T10:36:05.2101359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T10:36:05.4103423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T10:36:05.6103809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T10:36:05.8146725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:36:06.0106445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T10:36:06.2097044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T10:36:06.4097859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T10:36:06.6097382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T10:36:06.8099910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T10:36:07.0099361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T10:36:07.2102606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T10:36:07.4103071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T10:36:07.6105523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T10:36:07.8106013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T10:36:08.0065405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T10:36:08.2100551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T10:36:08.4097592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T10:36:08.6099886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T10:36:08.8100769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T10:36:09.0100997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T10:36:09.2101255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T10:36:09.4099037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T10:36:09.6099977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T10:36:09.8099607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T10:36:10.0098233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T10:36:10.2099097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T10:36:10.4100284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T10:36:10.6101669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T10:36:10.8103400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T10:36:11.0102094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T10:36:11.2104937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:36:11.4104857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T10:36:11.6107071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:36:11.8098007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T10:36:12.0098703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T10:36:12.2100648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T10:36:12.4100848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T10:36:12.6103210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T10:36:12.8103874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T10:36:13.0105563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T10:36:13.2107152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T10:36:13.4096918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:36:13.6097576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T10:36:13.8100089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T10:36:14.0101092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:36:14.2103514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:36:14.4102716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T10:36:14.6099281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T10:36:14.8101118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:36:15.0102278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T10:36:15.2103901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T10:36:15.4105694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T10:36:15.6105288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T10:36:15.8043089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T10:36:16.0098625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T10:36:16.2100063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T10:36:16.4100854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T10:36:16.6102132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T10:36:16.8105171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T10:36:17.0105827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T10:36:17.2106387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T10:36:17.4098760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T10:36:17.6098512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T10:36:17.8101619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T10:36:18.0101796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T10:36:18.2103148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T10:36:18.4102756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T10:36:18.6105150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T10:36:18.8105889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T10:36:19.0136883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T10:36:19.2099131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T10:36:19.4100409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T10:36:19.6101514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T10:36:19.8101281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T10:36:20.0103026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T10:36:20.2104833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T10:36:20.4106600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T10:36:20.6054937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T10:36:20.8099782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T10:36:21.0099294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T10:36:21.2100289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:36:21.4101584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T10:36:21.6103100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T10:36:21.8103069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T10:36:22.0105920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:36:22.2107710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:36:22.4097359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T10:36:22.6098095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T10:36:22.8100509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T10:36:23.0064445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T10:36:23.2102448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T10:36:23.4103024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:36:23.6105443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T10:36:23.8106989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T10:36:24.0097602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T10:36:24.2098066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T10:36:24.4100211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T10:36:24.6100212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T10:36:24.8102490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T10:36:25.0103139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T10:36:25.2104905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T10:36:25.4139967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T10:36:25.6106893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T10:36:25.8097264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T10:36:26.0098974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T10:36:26.2100138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T10:36:26.4100307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T10:36:26.6103521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T10:36:26.8102754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T10:36:27.0103821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T10:36:27.2106291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T10:36:27.4097051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T10:36:27.6097848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T10:36:27.8100151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T10:36:28.0099945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T10:36:28.2102334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T10:36:28.4103005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T10:36:28.6104578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T10:36:28.8098378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T10:36:29.0155580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T10:36:29.2101830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T10:36:29.4105133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T10:36:29.6105828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T10:36:29.8096841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T10:36:30.0097515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T10:36:30.2099154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T10:36:30.4100793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T10:36:30.6101797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T10:36:30.8102608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T10:36:31.0103272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T10:36:31.2104620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T10:36:31.4108184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T10:36:31.6099244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T10:36:31.8150666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T10:36:32.0102813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T10:36:32.2104867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T10:36:32.4102368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T10:36:32.6079298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T10:36:32.8104279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T10:36:33.0097847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T10:36:33.2098690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T10:36:33.4099295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T10:36:33.6101609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T10:36:33.8101720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T10:36:34.0103393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T10:36:34.2104078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T10:36:34.4104930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T10:36:34.6106155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T10:36:34.8097227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T10:36:35.0100038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T10:36:35.2100542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T10:36:35.4102002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T10:36:35.6101538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T10:36:35.8104627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T10:36:36.0106113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T10:36:36.2106095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T10:36:36.4096933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T10:36:36.6098204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T10:36:36.8099531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T10:36:37.0105856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T10:36:37.2097402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T10:36:37.4098708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T10:36:37.6100147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T10:36:37.8101430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T10:36:38.0101560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T10:36:38.2103199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T10:36:38.4101454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T10:36:38.6101939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T10:36:38.8103204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T10:36:39.0103053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T10:36:39.2104890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T10:36:39.4105704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T10:36:39.6096139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T10:36:39.8099907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T10:36:40.0100990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T10:36:40.2101568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T10:36:40.4103871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T10:36:40.6104966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T10:36:40.8106705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T10:36:41.0097010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T10:36:41.2098409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T10:36:41.4101367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T10:36:41.6100194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T10:36:41.8102382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T10:36:42.0101858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T10:36:42.2103556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T10:36:42.4099811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T10:36:42.6102474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T10:36:42.8105507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T10:36:43.0105587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T10:36:43.2098293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T10:36:43.4101072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T10:36:43.6100793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:36:43.8097705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T10:36:44.0098035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T10:36:44.2099887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:36:44.4100550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T10:36:44.6101853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T10:36:44.8104303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T10:36:45.0104386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T10:36:45.2106529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T10:36:45.4096751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T10:36:45.6097626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T10:36:45.8100285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T10:36:46.0100149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T10:36:46.2100919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T10:36:46.4098176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T10:36:46.6099425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T10:36:46.8099717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T10:36:47.0100741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T10:36:47.2078721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T10:36:47.4104290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T10:36:47.6105061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T10:36:47.8105163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T10:36:48.0106559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T10:36:48.2097522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T10:36:48.4099782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T10:36:48.6099210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T10:36:48.8103016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T10:36:49.0104208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T10:36:49.2105342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T10:36:49.4098185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T10:36:49.6098304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T10:36:49.8099640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T10:36:50.0101104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T10:36:50.2101509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T10:36:50.4104578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T10:36:50.6104075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T10:36:50.8105512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T10:36:51.0105924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T10:36:51.2096990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T10:36:51.4099514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T10:36:51.6100602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T10:36:51.8101652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T10:36:52.0102516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T10:36:52.2103794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T10:36:52.4104222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T10:36:52.6106754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T10:36:52.8097236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T10:36:53.0097098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T10:36:53.2098946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T10:36:53.4100846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T10:36:53.6102439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T10:36:53.8103117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T10:36:54.0104735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T10:36:54.2104938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T10:36:54.4106876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T10:36:54.6097931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T10:36:54.8099434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T10:36:55.0186251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:36:55.2101684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T10:36:55.4103503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T10:36:55.6103237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T10:36:55.8104031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T10:36:56.0106235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T10:36:56.2098696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T10:36:56.4098755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T10:36:56.6099240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T10:36:56.8099190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T10:36:57.0101534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T10:36:57.2104139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T10:36:57.4105143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T10:36:57.6105755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T10:36:57.8106837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T10:36:58.0097159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T10:36:58.2098410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T10:36:58.4099733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T10:36:58.6101063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T10:36:58.8103670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T10:36:59.0102880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T10:36:59.2104358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T10:36:59.4101678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T10:36:59.6102747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T10:36:59.8099589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T10:37:00.0099138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T10:37:00.2101218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T10:37:00.4102296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T10:37:00.6103523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T10:37:00.8154189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T10:37:01.0105457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T10:37:01.2097013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T10:37:01.4098553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T10:37:01.6096756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T10:37:01.8098394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T10:37:02.0099088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T10:37:02.2101244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T10:37:02.4102686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T10:37:02.6102938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T10:37:02.8105357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T10:37:03.0105611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T10:37:03.2044380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:37:03.4097776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T10:37:03.6098470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:37:03.8101862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T10:37:04.0102082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T10:37:04.2103543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T10:37:04.4100735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T10:37:04.6097646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T10:37:04.8098865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T10:37:05.0100502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T10:37:05.2099870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T10:37:05.4102604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T10:37:05.6106033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T10:37:05.8098150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T10:37:06.0097168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T10:37:06.2099460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T10:37:06.4099769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T10:37:06.6101060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T10:37:06.8102633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T10:37:07.0098470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T10:37:07.2100302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T10:37:07.4101834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T10:37:07.6101572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T10:37:07.8103119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T10:37:08.0064405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T10:37:08.2106123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:37:08.4098218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:37:08.6099220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T10:37:08.8099193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T10:37:09.0100695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T10:37:09.2102853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:37:09.4098589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T10:37:09.6097741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T10:37:09.8098922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T10:37:10.0100251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T10:37:10.2101557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T10:37:10.4103288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T10:37:10.6105135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T10:37:10.8103747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T10:37:11.0103926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T10:37:11.2104575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T10:37:11.4106542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T10:37:11.6097509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T10:37:11.8098951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T10:37:12.0099515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T10:37:12.2102745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T10:37:12.4100656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T10:37:12.6100869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T10:37:12.8099681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T10:37:13.0100535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T10:37:13.2101678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T10:37:13.4103639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T10:37:13.6104942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T10:37:13.8105360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:37:14.0106420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T10:37:14.2097712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T10:37:14.4099521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T10:37:14.6101834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T10:37:14.8101707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T10:37:15.0103019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T10:37:15.2103447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T10:37:15.4106118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T10:37:15.6107859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T10:37:15.8096267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T10:37:16.0098362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T10:37:16.2101046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T10:37:16.4101293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T10:37:16.6101867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T10:37:16.8104010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T10:37:17.0104022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T10:37:17.2105149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T10:37:17.4097490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T10:37:17.6098123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T10:37:17.8099640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T10:37:18.0100102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T10:37:18.2102736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T10:37:18.4102540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T10:37:18.6087821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:37:18.8105807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T10:37:19.0110017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T10:37:19.2162732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T10:37:19.4099245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T10:37:19.6099049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T10:37:19.8101316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T10:37:20.0102359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T10:37:20.2103278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T10:37:20.4104470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T10:37:20.6107040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T10:37:20.8097443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T10:37:21.0098619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T10:37:21.2099953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T10:37:21.4101991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T10:37:21.6102182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T10:37:21.8103700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T10:37:22.0104383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:37:22.2105306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T10:37:22.4106407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T10:37:22.6147571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T10:37:22.8098600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:37:23.0100126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T10:37:23.2101665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T10:37:23.4101980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T10:37:23.6103221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T10:37:23.8104617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T10:37:24.0105464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T10:37:24.2097086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T10:37:24.4103651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T10:37:24.6097835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T10:37:24.8098409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T10:37:25.0099968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T10:37:25.2100413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T10:37:25.4100492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T10:37:25.6101583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T10:37:25.8099844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T10:37:26.0099972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T10:37:26.2101795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T10:37:26.4104310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T10:37:26.6104518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T10:37:26.8104522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T10:37:27.0113910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T10:37:27.2105021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T10:37:27.4096431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T10:37:27.6098508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T10:37:27.8099398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T10:37:28.0101742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T10:37:28.2102761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T10:37:28.4103465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:37:28.6105494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T10:37:28.8105474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T10:37:29.0100337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T10:37:29.2098439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T10:37:29.4100955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T10:37:29.6101878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T10:37:29.8102612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T10:37:30.0102841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T10:37:30.2104886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T10:37:30.4105259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T10:37:30.6101039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T10:37:30.8102614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T10:37:31.0104005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T10:37:31.2102491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T10:37:31.4103497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T10:37:31.6105043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T10:37:31.8101230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T10:37:32.0103157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T10:37:32.2105231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T10:37:32.4098282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T10:37:32.6098034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T10:37:32.8100118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T10:37:33.0100308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T10:37:33.2102379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T10:37:33.4103072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T10:37:33.6104754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T10:37:33.8106890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T10:37:34.0104905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T10:37:34.2097447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T10:37:34.4103564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T10:37:34.6103950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T10:37:34.8104077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T10:37:35.0105770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T10:37:35.2096970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T10:37:35.4099778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T10:37:35.6099545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T10:37:35.8102350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T10:37:36.0102174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T10:37:36.2102990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T10:37:36.4104750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T10:37:36.6106682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T10:37:36.8072769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T10:37:37.0098360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T10:37:37.2132503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T10:37:37.4100822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T10:37:37.6102433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T10:37:37.8103510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T10:37:38.0104734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T10:37:38.2104808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T10:37:38.4106935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T10:37:38.6097362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T10:37:38.8106202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T10:37:39.0096515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T10:37:39.2102004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T10:37:39.4103084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T10:37:39.6104574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T10:37:39.8106294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T10:37:40.0096599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T10:37:40.2100992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T10:37:40.4100672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T10:37:40.6103703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T10:37:40.8103287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T10:37:41.0103948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T10:37:41.2105469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T10:37:41.4106866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T10:37:41.6097659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T10:37:41.8099902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T10:37:42.0100907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T10:37:42.2102083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T10:37:42.4102913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T10:37:42.6104182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T10:37:42.8104949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T10:37:43.0105677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T10:37:43.2097525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T10:37:43.4099952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T10:37:43.6100577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T10:37:43.8099850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T10:37:44.0101076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:37:44.2103654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:37:44.4103989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:37:44.6105727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:37:44.8107289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:37:45.0096549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:37:45.2099141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:37:45.4099734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:37:45.6065002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:37:45.8102237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:37:46.0102722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:37:46.2105638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:37:46.4105887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:37:46.6106794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:37:46.8097596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:37:47.0098792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:37:47.2100339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:37:47.4103895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:37:47.6103084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T10:37:47.8104168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T10:37:48.0130845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T10:37:48.2106511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T10:37:48.4097884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T10:37:48.6102944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T10:37:48.8102332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T10:37:49.0105225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T10:37:49.2104286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T10:37:49.4101903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T10:37:49.6102901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T10:37:49.8105124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T10:37:50.0106341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T10:37:50.2097636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T10:37:50.4100063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T10:37:50.6099735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:37:50.8100979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T10:37:51.0100721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:37:51.2102460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:37:51.4106183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:37:51.6105512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:37:51.8105957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:37:52.0100153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:37:52.2102190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:37:52.4107437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:37:52.6096820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:37:52.8098561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:37:53.0098715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:37:53.2101049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:37:53.4102034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:37:53.6102010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:37:53.8105964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:37:54.0105204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:37:54.2100697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:37:54.4101996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:37:54.6103991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:37:54.8105655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:37:55.0105439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:37:55.2097468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:37:55.4098767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:37:55.6099746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:37:55.8098877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:37:56.0102893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:37:56.2103624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:37:56.4103888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:37:56.6104566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:37:56.8107195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:37:57.0100190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:37:57.2100718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:37:57.4101268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:37:57.6104844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:37:57.8103433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:37:58.0104170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:37:58.2105914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:37:58.4096908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:37:58.6099237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:37:58.8102554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:37:59.0103044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:37:59.2061463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:37:59.4104959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:37:59.6106585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:37:59.8097334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:38:00.0098476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:38:00.2098918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:38:00.4099735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:38:00.6101779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:38:00.8104252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:38:01.0104946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:38:01.2098469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:38:01.4098191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:38:01.6098024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:38:01.8100585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:38:02.0101585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:38:02.2102209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:38:02.4104797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:38:02.6103127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:38:02.8105319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:38:03.0100832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:38:03.2102691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:38:03.4104954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:38:03.6100024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:38:03.8104121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:38:04.0103654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:38:04.2104055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:38:04.4106743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:38:04.6096653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:38:04.8099333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:38:05.0099051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:38:05.2100177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:38:05.4102842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:38:05.6103231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:38:05.8104526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:38:06.0105930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:38:06.2106899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:38:06.4097700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:38:06.6098849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:38:06.8101939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:38:07.0103510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:38:07.2104959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:38:07.4105746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:38:07.6102754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:38:07.8104089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:38:08.0105019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:38:08.2105834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:38:08.4102043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:38:08.6103224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:38:08.8105015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:38:09.0106699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:38:09.2096455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:38:09.4098052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:38:09.6105833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:38:09.8108026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:38:10.0103674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:38:10.2104856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:38:10.4107075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:38:10.6097990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:38:10.8099782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:38:11.0099639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:38:11.2102555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:38:11.4102227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:38:11.6103268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:38:11.8106206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:38:12.0097658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:38:12.2099546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:38:12.4101252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:38:12.6102479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:38:12.8103286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:38:13.0103660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:38:13.2104602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:38:13.4107993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:38:13.6097737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:38:13.8098595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:38:14.0101162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:38:14.2101905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:38:14.4103353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:38:14.6104677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:38:14.8104939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:38:15.0106672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:38:15.2097266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:38:15.4098352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:38:15.6098863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:38:15.8101651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:38:16.0101875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:38:16.2103836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:38:16.4105465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:38:16.6105030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:38:16.8105808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:38:17.0097838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:38:17.2098730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:38:17.4099856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:38:17.6102456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:38:17.8102187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:38:18.0103058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:38:18.2104220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:38:18.4106225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:38:18.6097800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:38:18.8099393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:38:19.0099862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:38:19.2101224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:38:19.4103977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:38:19.6106183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:38:19.8095532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:38:20.0097966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:38:20.2105720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:38:20.4105998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:38:20.6098657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:38:20.8099260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:38:21.0100237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:38:21.2103315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:38:21.4105143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:38:21.6104537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:38:21.8106053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:38:22.0097399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:38:22.2097952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:38:22.4100421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:38:22.6100248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:38:22.8100453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:38:23.0102417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:38:23.2104803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:38:23.4105735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:38:23.6106867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:38:23.8097240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:38:24.0099146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:38:24.2104046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:38:24.4100428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:38:24.6103056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:38:24.8103418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:38:25.0104205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:38:25.2150092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:38:25.4097636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:38:25.6097958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:38:25.8099888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:38:26.0100487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:38:26.2101444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:38:26.4101133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:38:26.6101371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:38:26.8102042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:38:27.0140110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:38:27.2105175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:38:27.4105258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:38:27.6107634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:38:27.8099036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:38:28.0099934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:38:28.2100249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:38:28.4099272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:38:28.6102133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:38:28.8101465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T10:38:29.0103200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T10:38:29.2103845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T10:38:29.4105144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T10:38:29.6106207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T10:38:29.8101651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T10:38:30.0103263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T10:38:30.2104762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T10:38:30.4105526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T10:38:30.6102597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T10:38:30.8105366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:38:31.0097266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:38:31.2098591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T10:38:31.4099801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:38:31.6102323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:38:31.8062570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:38:32.0102702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:38:32.2104026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:38:32.4098624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:38:32.6100183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:38:32.8102216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:38:33.0104759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:38:33.2106035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:38:33.4106036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:38:33.6099268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:38:33.8101142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:38:34.0100607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:38:34.2103312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:38:34.4104355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:38:34.6106504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:38:34.8107788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:38:35.0099168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:38:35.2098969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:38:35.4099784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:38:35.6103087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:38:35.8101769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:38:36.0103467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:38:36.2105898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:38:36.4106016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:38:36.6097265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:38:36.8104581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:38:37.0060155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:38:37.2104604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:38:37.4104691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:38:37.6103401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:38:37.8103194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:38:38.0100090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:38:38.2101434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:38:38.4103366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:38:38.6104521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:38:38.8104797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:38:39.0106956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:38:39.2097532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:38:39.4098366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:38:39.6100070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:38:39.8098253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:38:40.0099898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:38:40.2100772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:38:40.4101889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:38:40.6102197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:38:40.8105091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:38:41.0105337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:38:41.2096226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:38:41.4098197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:38:41.6099840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:38:41.8100764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:38:42.0103006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:38:42.2104327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:38:42.4105933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:38:42.6106083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:38:42.8098187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:38:43.0098156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:38:43.2100104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:38:43.4100822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:38:43.6103836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:38:43.8103963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:38:44.0105349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:38:44.2106942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:38:44.4096848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:38:44.6098516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:38:44.8099391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:38:45.0100027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:38:45.2101717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:38:45.4102845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:38:45.6105948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:38:45.8105066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:38:46.0072707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:38:46.2097724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:38:46.4099519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:38:46.6100299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:38:46.8100806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:38:47.0103037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:38:47.2103145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:38:47.4104634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:38:47.6106515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:38:47.8098376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:38:48.0098551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:38:48.2099262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:38:48.4101696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:38:48.6104493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:38:48.8104305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:38:49.0104327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:38:49.2107003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:38:49.4097586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:38:49.6099479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:38:49.8100277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:38:50.0102079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:38:50.2101419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:38:50.4101081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:38:50.6100842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:38:50.8104069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:38:51.0103741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:38:51.2106704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:38:51.4097914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:38:51.6099740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:38:51.8154246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:38:52.0101036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:38:52.2101767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:38:52.4104313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:38:52.6104044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:38:52.8106705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:38:53.0105850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:38:53.2098743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:38:53.4098770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:38:53.6101214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:38:53.8100585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:38:54.0104948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:38:54.2102417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:38:54.4103253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:38:54.6103693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:38:54.8105340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:38:55.0097975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:38:55.2097941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:38:55.4104125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:38:55.6106621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:38:55.8107747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:38:56.0098802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:38:56.2098859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:38:56.4100187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:38:56.6101352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:38:56.8101390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:38:57.0102187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:38:57.2102637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:38:57.4105430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:38:57.6097236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:38:57.8100180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:38:58.0101817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:38:58.2101269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:38:58.4103022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:38:58.6104398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:38:58.8105551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:38:59.0106064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:38:59.2098016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:38:59.4098399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:38:59.6100012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:38:59.8102231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:39:00.0101334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:39:00.2103378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:39:00.4103721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:39:00.6102586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:39:00.8102392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:39:01.0142754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:39:01.2105451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:39:01.4105928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:39:01.6098672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:39:01.8098403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:39:02.0100934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:39:02.2101733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:39:02.4102849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:39:02.6115731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:39:02.8105321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:39:03.0105797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:39:03.2097236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:39:03.4098865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:39:03.6100126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:39:03.8102512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:39:04.0103202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:39:04.2102808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:39:04.4105583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:39:04.6104693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:39:04.8098308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:39:05.0104616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:39:05.2106741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:39:05.4098257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:39:05.6101314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:39:05.8103194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:39:06.0103775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:39:06.2104849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:39:06.4106309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:39:06.6097042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:39:06.8098295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:39:07.0100120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:39:07.2101304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:39:07.4167263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:39:07.6103067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:39:07.8104355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:39:08.0106583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:39:08.2097018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:39:08.4097941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:39:08.6099311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:39:08.8100351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:39:09.0101269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:39:09.2103091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:39:09.4104063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:39:09.6104980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:39:09.8096425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:39:10.0096794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:39:10.2098588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:39:10.4100189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:39:10.6101573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:39:10.8102885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:39:11.0103225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:39:11.2104699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:39:11.4105776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:39:11.6096782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:39:11.8098370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:39:12.0099286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:39:12.2100941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:39:12.4101702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:39:12.6103130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:39:12.8104184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:39:13.0104879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:39:13.2096547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:39:13.4097597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:39:13.6100377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:39:13.8101902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:39:14.0103780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:39:14.2105378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:39:14.4106206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:39:14.6097562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:39:14.8098983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:39:15.0100364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:39:15.2100703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:39:15.4102169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:39:15.6102613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:39:15.8104479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:39:16.0104840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:39:16.2107358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:39:16.4097715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:39:16.6099410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:39:16.8099437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:39:17.0102495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:39:17.2101602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:39:17.4105031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:39:17.6099560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:39:17.8146378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:39:18.0151570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:39:18.2099650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:39:18.4100918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:39:18.6102848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:39:18.8103902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:39:19.0104336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:39:19.2105260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:39:19.4097330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:39:19.6098977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:39:19.8099384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:39:20.0099808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:39:20.2159158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:39:20.4103532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:39:20.6104634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:39:20.8106830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:39:21.0106436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:39:21.2097761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:39:21.4098904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:39:21.6101478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:39:21.8101167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:39:22.0101340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:39:22.2102770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:39:22.4104802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:39:22.6105259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:39:22.8106124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:39:23.0097475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:39:23.2100432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:39:23.4100344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:39:23.6101308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:39:23.8105351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:39:24.0096878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:39:24.2104522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:39:24.4105263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:39:24.6106504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:39:24.8097420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:39:25.0098199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:39:25.2100202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:39:25.4101585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:39:25.6102435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:39:25.8104367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:39:26.0103948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:39:26.2105757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:39:26.4098658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:39:26.6099874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:39:26.8099579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:39:27.0103185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:39:27.2101986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:39:27.4103318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:39:27.6100193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:39:27.8101897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:39:28.0099285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:39:28.2101740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:39:28.4103295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:39:28.6102206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:39:28.8104076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:39:29.0104848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:39:29.2105905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:39:29.4098101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:39:29.6100128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:39:29.8100673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:39:30.0100071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:39:30.2102863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:39:30.4105517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:39:30.6098066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:39:30.8100344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:39:31.0099431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:39:31.2102150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:39:31.4102569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:39:31.6103443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:39:31.8105867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:39:32.0104551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:39:32.2096726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:39:32.4097984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:39:32.6107353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:39:32.8096764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:39:33.0097775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:39:33.2100127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:39:33.4102932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:39:33.6104505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:39:33.8103788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:39:34.0103903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:39:34.2105407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:39:34.4098756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:39:34.6098432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:39:34.8099588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:39:35.0100727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:39:35.2101557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:39:35.4106705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:39:35.6097142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:39:35.8097762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:39:36.0104920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:39:36.2108122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:39:36.4096653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:39:36.6099525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:39:36.8099759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:39:37.0100668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:39:37.2102128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:39:37.4104777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:39:37.6105014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:39:37.8106400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:39:38.0097960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:39:38.2099765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:39:38.4100787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:39:38.6101355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:39:38.8102286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:39:39.0102658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:39:39.2104279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:39:39.4106140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:39:39.6107552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:39:39.8098070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:39:40.0098679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:39:40.2099900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:39:40.4102893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:39:40.6104021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:39:40.8104377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:39:41.0104625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:39:41.2105770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:39:41.4096399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:39:41.6098990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:39:41.8100228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:39:42.0100888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:39:42.2102378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:39:42.4106723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:39:42.6107133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:39:42.8099164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:39:43.0098545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:39:43.2100328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:39:43.4101113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:39:43.6102175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:39:43.8103310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:39:44.0104526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:39:44.2106504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:39:44.4098479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:39:44.6099741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:39:44.8099206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:39:45.0102745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:39:45.2104839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:39:45.4105878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:39:45.6097525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:39:45.8099519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:39:46.0100918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:39:46.2072199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:39:46.4101743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:39:46.6103397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:39:46.8104325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:39:47.0105764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:39:47.2097814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:39:47.4099639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:39:47.6100757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:39:47.8099878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:39:48.0101784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:39:48.2102827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:39:48.4099449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:39:48.6101735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:39:48.8101175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:39:49.0103728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:39:49.2105372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:39:49.4106069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:39:49.6097331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:39:49.8098243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:39:50.0098903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:39:50.2100113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:39:50.4101400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:39:50.6104059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:39:50.8104765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:39:51.0104404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:39:51.2107512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:39:51.4097262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:39:51.6099090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:39:51.8100849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:39:52.0105312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:39:52.2097167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:39:52.4099089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:39:52.6099733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:39:52.8101172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:39:53.0102556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:39:53.2104444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:39:53.4104450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:39:53.6105271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:39:53.8096992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:39:54.0096952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:39:54.2098279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:39:54.4104660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:39:54.6098337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:39:54.8100037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:39:55.0104276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:39:55.2106618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:39:55.4098321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:39:55.6098523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:39:55.8099787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:39:56.0100670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:39:56.2101794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:39:56.4102680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:39:56.6098068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:39:56.8099524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:39:57.0100344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:39:57.2101081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:39:57.4102254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:39:57.6106546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:39:57.8097250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:39:58.0098221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:39:58.2099752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:39:58.4101070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:39:58.6102710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:39:58.8102840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:39:59.0105837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:39:59.2105921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:39:59.4097468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:39:59.6100217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:39:59.8101408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:40:00.0109989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:40:00.2104606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:40:00.4105315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:40:00.6097797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:40:00.8096677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:40:01.0098873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:40:01.2098901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:40:01.4100160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:40:01.6102615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:40:01.8102070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:40:02.0105285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:40:02.2106556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:40:02.4097443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:40:02.6099258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:40:02.8100500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:40:03.0101456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:40:03.2102450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:40:03.4103647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:40:03.6105653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:40:03.8105439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:40:04.0097926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:40:04.2098888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:40:04.4099962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:40:04.6101957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:40:04.8102212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:40:05.0103393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:40:05.2105331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:40:05.4107132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:40:05.6098015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:40:05.8099179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:40:06.0100307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:40:06.2101246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:40:06.4102442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:40:06.6102026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:40:06.8105160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:40:07.0104908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:40:07.2096915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:40:07.4098550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:40:07.6097929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:40:07.8099964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:40:08.0101628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:40:08.2102982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:40:08.4104320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:40:08.6103627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:40:08.8106098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:40:09.0129189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:40:09.2097692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:40:09.4099092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:40:09.6102018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:40:09.8101514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:40:10.0103104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:40:10.2103303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:40:10.4104728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:40:10.6107509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:40:10.8098755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:40:11.0100060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:40:11.2100254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:40:11.4101679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:40:11.6102853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:40:11.8102461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:40:12.0104615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:40:12.2105939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:40:12.4098246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:40:12.6099805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:40:12.8100568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:40:13.0101272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:40:13.2102814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:40:13.4103141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:40:13.6104678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:40:13.8100191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:40:14.0101802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:40:14.2102391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:40:14.4096859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:40:14.6097768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:40:14.8099285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:40:15.0101135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:40:15.2102683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:40:15.4102679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:40:15.6104590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:40:15.8106474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:40:16.0107044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:40:16.2097957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:40:16.4098421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:40:16.6099746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:40:16.8101461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:40:17.0102591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:40:17.2103564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:40:17.4104884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:40:17.6105305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:40:17.8097578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:40:18.0098341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:40:18.2099820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:40:18.4101913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:40:18.6100453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:40:18.8099862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:40:19.0102104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:40:19.2103676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:40:19.4104075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:40:19.6105994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:40:19.8101186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:40:20.0102386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:40:20.2104645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:40:20.4104846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:40:20.6106805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:40:20.8103964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:40:21.0102817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:40:21.2105078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:40:21.4106345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:40:21.6098640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:40:21.8098990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:40:22.0157404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:40:22.2101441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:40:22.4103008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:40:22.6104949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:40:22.8104477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:40:23.0105313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:40:23.2096587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:40:23.4099311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:40:23.6099679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:40:23.8101241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:40:24.0098451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:40:24.2098725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:40:24.4099777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:40:24.6103832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:40:24.8105518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:40:25.0105880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:40:25.2098771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:40:25.4099452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:40:25.6099903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:40:25.8102240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:40:26.0102832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:40:26.2103276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:40:26.4098403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:40:26.6106301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:40:26.8097134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:40:27.0097117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:40:27.2100610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:40:27.4101966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:40:27.6102243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:40:27.8102725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:40:28.0099806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:40:28.2101252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:40:28.4103433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:40:28.6102719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:40:28.8104557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:40:29.0113965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:40:29.2106694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:40:29.4098190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:40:29.6099305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:40:29.8100057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:40:30.0101915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:40:30.2102498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:40:30.4103616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:40:30.6105581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:40:30.8106073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:40:31.0097046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:40:31.2099320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:40:31.4099407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:40:31.6101739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:40:31.8102584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:40:32.0103876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:40:32.2103000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:40:32.4106882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:40:32.6104580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:40:32.8105975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:40:33.0096990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:40:33.2098035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:40:33.4101966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:40:33.6103183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:40:33.8106352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:40:34.0099105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:40:34.2102405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:40:34.4104228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:40:34.6104020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:40:34.8106671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:40:35.0106910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:40:35.2098990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:40:35.4099664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:40:35.6099885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:40:35.8101376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:40:36.0102085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:40:36.2103951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:40:36.4105993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:40:36.6106017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:40:36.8096834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:40:37.0098327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:40:37.2100094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:40:37.4107437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:40:37.6101952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:40:37.8102780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:40:38.0104081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:40:38.2104169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:40:38.4105852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:40:38.6096660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:40:38.8099805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:40:39.0099609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:40:39.2101642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:40:39.4102567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:40:39.6102944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:40:39.8103972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:40:40.0104370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:40:40.2107658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:40:40.4098136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:40:40.6098734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:40:40.8100658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:40:41.0101838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:40:41.2102238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:40:41.4103797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:40:41.6104044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:40:41.8107238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:40:42.0098133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:40:42.2098675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:40:42.4099243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:40:42.6100230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:40:42.8100869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:40:43.0170428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:40:43.2100844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:40:43.4101543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:40:43.6102966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:40:43.8104736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:40:44.0104781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:40:44.2106703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:40:44.4097494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:40:44.6098819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:40:44.8101397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:40:45.0101693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:40:45.2102432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:40:45.4105642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:40:45.6105308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:40:45.8106528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:40:46.0097231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:40:46.2099091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:40:46.4099735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:40:46.6101295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:40:46.8102921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:40:47.0100126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:40:47.2161793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:40:47.4106489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:40:47.6099005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:40:47.8101913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:40:48.0101006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:40:48.2103589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:40:48.4104143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:40:48.6106712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:40:48.8105555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:40:49.0097450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:40:49.2098633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:40:49.4100999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:40:49.6101400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:40:49.8104584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:40:50.0106300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:40:50.2105011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:40:50.4096203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:40:50.6098986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:40:50.8100249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:40:51.0100952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:40:51.2102749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:40:51.4104439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:40:51.6105680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:40:51.8105328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:40:52.0098215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:40:52.2098656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:40:52.4100321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:40:52.6101311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:40:52.8100926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:40:53.0101867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:40:53.2103251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:40:53.4104940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:40:53.6106522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:40:53.8096807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:40:54.0097646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:40:54.2099410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:40:54.4175658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:40:54.6102270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:40:54.8103979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:40:55.0106110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:40:55.2105797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:40:55.4103163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:40:55.6104441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:40:55.8105350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:40:56.0099382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:40:56.2101611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:40:56.4101739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:40:56.6104244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:40:56.8103930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T10:40:57.0105621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:40:57.2107083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:40:57.4106759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:40:57.6098150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:40:57.8105205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:40:58.0105510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:40:58.2106423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:40:58.4097389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:40:58.6098632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:40:58.8100910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:40:59.0102229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:40:59.2104198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:40:59.4105301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:40:59.6107194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:40:59.8098314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:41:00.0099833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:41:00.2100159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:41:00.4099974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:41:00.6100643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:41:00.8105054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:41:01.0106265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:41:01.2101632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:41:01.4100981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:41:01.6100621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:41:01.8103721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:41:02.0103972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:41:02.2105297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:41:02.4106524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:41:02.6103264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:41:02.8097893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:41:03.0099146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:41:03.2099533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:41:03.4100343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:41:03.6103267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:41:03.8102108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:41:04.0103939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:41:04.2100900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:41:04.4103079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:41:04.6102835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T10:41:04.8103782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:41:05.0105193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:41:05.2106211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:41:05.4099432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:41:05.6102195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:41:05.8101148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:41:06.0104211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:41:06.2104706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:41:06.4105696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:41:06.6097068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:41:06.8099227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:41:07.0100347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:41:07.2102053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:41:07.4103427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:41:07.6104426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:41:07.8105229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:41:08.0106369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:41:08.2097850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:41:08.4099099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:41:08.6101293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:41:08.8102449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:41:09.0103455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:41:09.2104906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:41:09.4106950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:41:09.6098209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:41:09.8098965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:41:10.0100818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:41:10.2080143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:41:10.4103521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:41:10.6103667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:41:10.8103583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:41:11.0105849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:41:11.2097257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:41:11.4097710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:41:11.6098863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:41:11.8099504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:41:12.0154897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:41:12.2103770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:41:12.4105445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:41:12.6105830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:41:12.8106733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:41:13.0098766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:41:13.2099829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:41:13.4099613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:41:13.6101554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:41:13.8104054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:41:14.0103814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:41:14.2104326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:41:14.4105727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:41:14.6096902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:41:14.8100038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:41:15.0099082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:41:15.2100628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:41:15.4102038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:41:15.6100338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:41:15.8101275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:41:16.0103455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:41:16.2099302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:41:16.4101819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:41:16.6101628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:41:16.8102651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:41:17.0104415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:41:17.2106518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:41:17.4098427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:41:17.6102764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:41:17.8101525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:41:18.0102268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:41:18.2103423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:41:18.4100552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:41:18.6104194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:41:18.8105376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:41:19.0106746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:41:19.2097329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:41:19.4098651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:41:19.6101244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:41:19.8100106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:41:20.0101259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:41:20.2102845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:41:20.4103331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:41:20.6104718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:41:20.8106712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:41:21.0101887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:41:21.2103703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:41:21.4104592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:41:21.6104934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:41:21.8107407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:41:22.0097887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:41:22.2099233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:41:22.4101341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:41:22.6102323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:41:22.8103030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:41:23.0104690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:41:23.2105343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:41:23.4106201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:41:23.6097438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:41:23.8099805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:41:24.0099018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:41:24.2102109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:41:24.4101760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:41:24.6099491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:41:24.8102825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:41:25.0103608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:41:25.2104977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:41:25.4106039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:41:25.6097555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:41:25.8097717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:41:26.0099423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:41:26.2101739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:41:26.4101578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:41:26.6103652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:41:26.8105316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:41:27.0105296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:41:27.2097938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:41:27.4097886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:41:27.6099650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:41:27.8101723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:41:28.0170638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:41:28.2103807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:41:28.4101022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:41:28.6097853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:41:28.8103465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:41:29.0105586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:41:29.2096491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:41:29.4097603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:41:29.6098995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:41:29.8101800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:41:30.0103608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:41:30.2104499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:41:30.4106296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:41:30.6097694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:41:30.8097431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:41:31.0097826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:41:31.2102477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:41:31.4103840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:41:31.6104723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:41:31.8106703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:41:32.0097709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:41:32.2098313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:41:32.4099058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:41:32.6099525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:41:32.8101601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:41:33.0100695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:41:33.2101387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:41:33.4105137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:41:33.6096937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:41:33.8098216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:41:34.0100001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:41:34.2106486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:41:34.4100572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:41:34.6102824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:41:34.8103830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:41:35.0102597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:41:35.2105000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:41:35.4107133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:41:35.6097422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:41:35.8098886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:41:36.0100099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:41:36.2101338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:41:36.4102669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:41:36.6103954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:41:36.8104727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:41:37.0105821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:41:37.2097325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:41:37.4098384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:41:37.6100469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:41:37.8101448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:41:38.0101853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:41:38.2102657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:41:38.4103984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:41:38.6105418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:41:38.8106861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:41:39.0097793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:41:39.2098525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:41:39.4101103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:41:39.6102376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:41:39.8102938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:41:40.0106957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:41:40.2105743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:41:40.4105976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:41:40.6097601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:41:40.8099200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:41:41.0100133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:41:41.2104679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:41:41.4102773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:41:41.6105150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:41:41.8105202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:41:42.0106873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:41:42.2097471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:41:42.4098260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:41:42.6098345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:41:42.8100249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:41:43.0101081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:41:43.2102140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:41:43.4104253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:41:43.6104811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:41:43.8107298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:41:44.0096151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:41:44.2098504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:41:44.4104736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:41:44.6104815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:41:44.8107145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:41:45.0098032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:41:45.2098331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:41:45.4100284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:41:45.6100947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:41:45.8101715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:41:46.0102255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:41:46.2104629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:41:46.4107283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:41:46.6106047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:41:46.8097684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:41:47.0098641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:41:47.2100890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:41:47.4102819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:41:47.6103026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:41:47.8105554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:41:48.0104808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:41:48.2105982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:41:48.4097405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:41:48.6098265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:41:48.8100729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:41:49.0103394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:41:49.2105083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:41:49.4106914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:41:49.6096627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:41:49.8097247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:41:50.0106178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:41:50.2096781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:41:50.4098877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:41:50.6126688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:41:50.8102035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:41:51.0104080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:41:51.2105658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:41:51.4100126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:41:51.6101332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:41:51.8101098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:41:52.0103280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:41:52.2103607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:41:52.4105527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:41:52.6106392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:41:52.8098273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:41:53.0099449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:41:53.2099463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:41:53.4100415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:41:53.6103088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:41:53.8104592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:41:54.0104917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:41:54.2106456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:41:54.4098820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:41:54.6098467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:41:54.8106227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:41:55.0107051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:41:55.2098231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:41:55.4098833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:41:55.6099927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:41:55.8102964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:41:56.0104092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:41:56.2159237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:41:56.4106814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:41:56.6104737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:41:56.8104237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:41:57.0106976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:41:57.2098008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:41:57.4099337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:41:57.6099992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:41:57.8105741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:41:58.0107472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:41:58.2100790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:41:58.4101375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:41:58.6104365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:41:58.8103964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:41:59.0105862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:41:59.2096467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:41:59.4099937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:41:59.6100735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:41:59.8099886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:42:00.0100651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:42:00.2102462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:42:00.4104849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:42:00.6107330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:42:00.8097456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:42:01.0097065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:42:01.2099549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:42:01.4100885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:42:01.6102096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:42:01.8098535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:42:02.0099589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:42:02.2099565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:42:02.4101811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:42:02.6102642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:42:02.8104426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:42:03.0099177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:42:03.2100522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:42:03.4102284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:42:03.6104141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:42:03.8104594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:42:04.0105234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:42:04.2106705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:42:04.4098591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:42:04.6098297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:42:04.8100868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:42:05.0102943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:42:05.2104122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:42:05.4104984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:42:05.6107450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:42:05.8097230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:42:06.0099276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:42:06.2100149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:42:06.4101432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:42:06.6104176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:42:06.8103181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:42:07.0104173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:42:07.2105579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:42:07.4096828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:42:07.6098523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:42:07.8100814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:42:08.0101118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:42:08.2100696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:42:08.4103279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:42:08.6105184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:42:08.8105340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:42:09.0106832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:42:09.2097833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:42:09.4099104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:42:09.6101678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:42:09.8102545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:42:10.0101680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:42:10.2103383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:42:10.4105034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:42:10.6105470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:42:10.8096294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:42:11.0098264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:42:11.2098323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:42:11.4099270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:42:11.6101327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:42:11.8100841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:42:12.0102385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:42:12.2103607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:42:12.4103463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:42:12.6104321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:42:12.8107290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:42:13.0096086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:42:13.2098377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:42:13.4101665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:42:13.6102808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:42:13.8103495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:42:14.0104389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:42:14.2098173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:42:14.4099057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:42:14.6101168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:42:14.8101694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:42:15.0097872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:42:15.2100598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:42:15.4101937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:42:15.6103370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:42:15.8098223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:42:16.0105349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:42:16.2097232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:42:16.4099029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:42:16.6099822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:42:16.8102053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:42:17.0105163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:42:17.2104504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:42:17.4107597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:42:17.6097343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:42:17.8100393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:42:18.0100901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:42:18.2101296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:42:18.4102994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:42:18.6103456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:42:18.8105472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:42:19.0105927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:42:19.2097336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:42:19.4098484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:42:19.6101190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:42:19.8104701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:42:20.0106140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:42:20.2097681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:42:20.4100070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:42:20.6099557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:42:20.8100565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:42:21.0120558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:42:21.2098252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:42:21.4099337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:42:21.6099794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:42:21.8100648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:42:22.0103383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:42:22.2102994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:42:22.4104504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:42:22.6106258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:42:22.8096516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:42:23.0097797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:42:23.2100442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:42:23.4100939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:42:23.6102342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:42:23.8104261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:42:24.0097938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:42:24.2098377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:42:24.4099760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:42:24.6101034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:42:24.8101978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:42:25.0103051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:42:25.2101937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:42:25.4104728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:42:25.6104413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:42:25.8107330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:42:26.0161780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:42:26.2097460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:42:26.4099347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:42:26.6100282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:42:26.8100011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:42:27.0098508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:42:27.2098573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:42:27.4100786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:42:27.6102846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:42:27.8102803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:42:28.0102480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:42:28.2104731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:42:28.4106371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:42:28.6106882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:42:28.8098638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:42:29.0101467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:42:29.2102348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:42:29.4099603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:42:29.6107135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:42:29.8097360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:42:30.0098009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:42:30.2100820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:42:30.4100711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:42:30.6103415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:42:30.8103877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:42:31.0100481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:42:31.2101253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:42:31.4102747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:42:31.6102558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:42:31.8106886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:42:32.0096350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:42:32.2098235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:42:32.4100065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:42:32.6101988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:42:32.8102825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:42:33.0103563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:42:33.2105086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:42:33.4106513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:42:33.6107576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:42:33.8098761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:42:34.0098919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:42:34.2101009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:42:34.4102161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:42:34.6103785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:42:34.8104586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:42:35.0103385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:42:35.2105769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:42:35.4097917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:42:35.6099254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:42:35.8102930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:42:36.0102976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:42:36.2104729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:42:36.4107829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:42:36.6096529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:42:36.8099025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:42:37.0100045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:42:37.2101083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:42:37.4103036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:42:37.6103885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:42:37.8105009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:42:38.0105089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:42:38.2097476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:42:38.4097639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:42:38.6100649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:42:38.8100355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:42:39.0101493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:42:39.2101180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:42:39.4101913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:42:39.6107276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:42:39.8097320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:42:40.0096899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:42:40.2100798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:42:40.4100897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:42:40.6098832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:42:40.8097832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:42:41.0100116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:42:41.2100935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:42:41.4101630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:42:41.6104530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:42:41.8104341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:42:42.0104670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:42:42.2098742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:42:42.4098745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:42:42.6102044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:42:42.8101529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:42:43.0103010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:42:43.2104192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:42:43.4106359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:42:43.6106232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:42:43.8098038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:42:44.0097360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:42:44.2100259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:42:44.4101029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:42:44.6102320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:42:44.8103341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:42:45.0105760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:42:45.2106176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:42:45.4097036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:42:45.6098532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:42:45.8100098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:42:46.0101085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:42:46.2101673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:42:46.4102570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:42:46.6104174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:42:46.8105835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:42:47.0105764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:42:47.2099058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:42:47.4099467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:42:47.6100326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:42:47.8100821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:42:48.0101494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:42:48.2104685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:42:48.4106076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:42:48.6106002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:42:48.8103861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:42:49.0106642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:42:49.2098442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:42:49.4105829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:42:49.6105309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:42:49.8105949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:42:50.0098798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:42:50.2099601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:42:50.4100030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:42:50.6103029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:42:50.8104492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:42:51.0105714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:42:51.2098603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:42:51.4099609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:42:51.6098317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:42:51.8100889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:42:52.0100979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:42:52.2102496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:42:52.4103935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:42:52.6105007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:42:52.8106288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:42:53.0098327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:42:53.2099696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:42:53.4101319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:42:53.6101128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:42:53.8101606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:42:54.0104453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:42:54.2105602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:42:54.4107122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:42:54.6097051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:42:54.8106833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:42:55.0097603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:42:55.2099405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:42:55.4098793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:42:55.6106898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:42:55.8098992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:42:56.0098286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:42:56.2099889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:42:56.4100337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:42:56.6102221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:42:56.8103669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:42:57.0105606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:42:57.2105851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:42:57.4098687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:42:57.6098148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:42:57.8101247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:42:58.0100887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:42:58.2101904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:42:58.4104825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:42:58.6105055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:42:58.8105825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:42:59.0105504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:42:59.2099119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:42:59.4100282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:42:59.6101636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:42:59.8101863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:43:00.0104277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:43:00.2105000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:43:00.4105829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:43:00.6105621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:43:00.8097988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:43:01.0099670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:43:01.2100773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:43:01.4100872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:43:01.6101964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:43:01.8103545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:43:02.0106177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:43:02.2099511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:43:02.4098175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:43:02.6101665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:43:02.8100837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:43:03.0103634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:43:03.2106804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:43:03.4105845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:43:03.6098799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:43:03.8098403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:43:04.0100031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:43:04.2100849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:43:04.4102108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:43:04.6103290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:43:04.8103889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:43:05.0100345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:43:05.2100603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:43:05.4102509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:43:05.6103450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:43:05.8103978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:43:06.0105729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:43:06.2106299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:43:06.4099320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:43:06.6099261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:43:06.8099961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:43:07.0101727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:43:07.2102345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:43:07.4103997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:43:07.6106974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:43:07.8106756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:43:08.0097027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:43:08.2098900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:43:08.4101232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:43:08.6101570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:43:08.8103417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:43:09.0103709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:43:09.2106024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:43:09.4100687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:43:09.6098517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:43:09.8101197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:43:10.0101864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T10:43:10.2103697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:43:10.4104701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:43:10.6106145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:43:10.8105661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:43:11.0107533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T10:43:11.2099338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:43:11.4101966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:43:11.6100732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:43:11.8103038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:43:12.0102404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T10:43:12.2104431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:43:12.4104374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:43:12.6106628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:43:12.8106969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:43:13.0098229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:43:13.2098665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:43:13.4100717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:43:13.6102919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:43:13.8102419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:43:14.0104212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:43:14.2102437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:43:14.4096201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:43:14.6097435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:43:14.8098496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:43:15.0099243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:43:15.2100396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:43:15.4101926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:43:15.6102353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:43:15.8104513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:43:16.0117384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:43:16.2096748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:43:16.4102962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:43:16.6103769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:43:16.8104438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:43:17.0105160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:43:17.2097319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:43:17.4103568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:43:17.6105469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:43:17.8095320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:43:18.0097276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:43:18.2098710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:43:18.4098199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:43:18.6099190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:43:18.8100250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:43:19.0101398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:43:19.2098072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:43:19.4100015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:43:19.6101449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:43:19.8101882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:43:20.0104594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:43:20.2097093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:43:20.4104876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:43:20.6106160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:43:20.8097028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:43:21.0098714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:43:21.2099181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:43:21.4100595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:43:21.6102458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:43:21.8102586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:43:22.0104113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:43:22.2105487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:43:22.4106282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:43:22.6096435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:43:22.8098991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:43:23.0101156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:43:23.2101697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:43:23.4101682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:43:23.6103997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:43:23.8101814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:43:24.0096681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:43:24.2100222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:43:24.4101427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:43:24.6103078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:43:24.8103327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:43:25.0105151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:43:25.2105683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:43:25.4105917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:43:25.6096884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:43:25.8100775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:43:26.0101312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:43:26.2102723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:43:26.4105980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:43:26.6097318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:43:26.8098211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:43:27.0098765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:43:27.2101797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:43:27.4101620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:43:27.6102581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:43:27.8103922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:43:28.0104913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:43:28.2106258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:43:28.4105584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:43:28.6106118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:43:28.8097346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:43:29.0098328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:43:29.2100882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:43:29.4100708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:43:29.6101936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:43:29.8103368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:43:30.0105028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:43:30.2106406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:43:30.4097405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:43:30.6097669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T10:43:30.8100513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:43:31.0101395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:43:31.2102589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:43:31.4103336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:43:31.6104476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:43:31.8105434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:43:32.0097838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:43:32.2099394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:43:32.4099058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:43:32.6100966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:43:32.8101674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:43:33.0101406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:43:33.2104827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:43:33.4105260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:43:33.6107649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:43:33.8097961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:43:34.0098597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:43:34.2100497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:43:34.4102436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:43:34.6103190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:43:34.8105042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:43:35.0103523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:43:35.2106406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:43:35.4198010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:43:35.6099356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:43:35.8100296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:43:36.0101427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:43:36.2101816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:43:36.4103513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:43:36.6107221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:43:36.8197385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:43:37.0098465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:43:37.2101411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:43:37.4101433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:43:37.6099717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:43:37.8099637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:43:38.0102441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:43:38.2102449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:43:38.4104925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:43:38.6102421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:43:38.8104141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:43:39.0102197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:43:39.2102711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:43:39.4103112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:43:39.6105218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:43:39.8105672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:43:40.0107079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:43:40.2197268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:43:40.4099469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:43:40.6100058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:43:40.8102747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:43:41.0103633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:43:41.2103497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:43:41.4104584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:43:41.6105979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:43:41.8100726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:43:42.0100699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:43:42.2102578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:43:42.4103824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:43:42.6197189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:43:42.8099743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:43:43.0100435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T10:43:43.2104533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:43:43.4105952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:43:43.6106856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T10:43:43.8206732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:43:44.0195712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:43:44.2200223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:43:44.4102645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:43:44.6103765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:43:44.8104659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:43:45.0105154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:43:45.2196679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:43:45.4198027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:43:45.6099734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:43:45.8100818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:43:46.0102505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:43:46.2104035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:43:46.4199370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:43:46.6102990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:43:46.8104914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:43:47.0196938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:43:47.2199085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:43:47.4200209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:43:47.6100989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:43:47.8102021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:43:48.0103335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:43:48.2106746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:43:48.4106093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:43:48.6197467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:43:48.8197368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:43:49.0199886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:43:49.2101257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:43:49.4101846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:43:49.6103417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:43:49.8105124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:43:50.0101418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:43:50.2103666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:43:50.4102774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:43:50.6105325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:43:50.8107409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:43:51.0198138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:43:51.2103982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:43:51.4106655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:43:51.6106167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:43:51.8198450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:43:52.0198050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:43:52.2200876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:43:52.4100906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:43:52.6103428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:43:52.8103147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:43:53.0105757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:43:53.2105795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:43:53.4207108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:43:53.6197380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:43:53.8200009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:43:54.0201510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:43:54.2102110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:43:54.4103154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:43:54.6104688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:43:54.8106744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:43:55.0106905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:43:55.2197797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:43:55.4103644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:43:55.6102374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:43:55.8102116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:43:56.0103940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:43:56.2104355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:43:56.4198924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:43:56.6198786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:43:56.8201321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:43:57.0101337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:43:57.2102406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:43:57.4103995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:43:57.6106080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:43:57.8108408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:43:58.0196755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:43:58.2198191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:43:58.4199429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:43:58.6200334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:43:58.8102210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:43:59.0135262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:43:59.2105024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:43:59.4107063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:43:59.6206307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:43:59.8197371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:44:00.0197613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:44:00.2199999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:44:00.4201015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:44:00.6103707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:44:00.8104315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:44:01.0105366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:44:01.2107487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:44:01.4198029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:44:01.6198097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:44:01.8200236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:44:02.0102261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:44:02.2102492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:44:02.4103278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:44:02.6104853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:44:02.8106788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:44:03.0196333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:44:03.2250563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:44:03.4200520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:44:03.6200107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:44:03.8200819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:44:04.0103720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T10:44:04.2103958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:44:04.4199599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:44:04.6105869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:44:04.8205436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:44:05.0197263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:44:05.2198559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:44:05.4199241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:44:05.6200945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:44:05.8201633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:44:06.0103775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:44:06.2104382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:44:06.4106359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:44:06.6196518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:44:06.8197749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:44:07.0199144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:44:07.2199697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:44:07.4200865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:44:07.6103137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:44:07.8102794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:44:08.0105146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:44:08.2198408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:44:08.4199833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:44:08.6104137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:44:08.8105800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:44:09.0205993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:44:09.2197395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:44:09.4198670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:44:09.6199855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:44:09.8200523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:44:10.0201399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:44:10.2104479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:44:10.4105885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:44:10.6106478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:44:10.8197269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:44:11.0197668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:44:11.2199160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:44:11.4161180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:44:11.6201952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:44:11.8229713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:44:12.0203479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:44:12.2105935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:44:12.4195134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:44:12.6197413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:44:12.8198906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:44:13.0199345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:44:13.2238942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:44:13.4202739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:44:13.6203396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:44:13.8105634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:44:14.0106288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:44:14.2196717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:44:14.4198112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:44:14.6199405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:44:14.8200250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:44:15.0200964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:44:15.2202470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:44:15.4104891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:44:15.6206176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:44:15.8196777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:44:16.0198112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:44:16.2199736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:44:16.4201486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:44:16.6202427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:44:16.8203068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:44:17.0104368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:44:17.2105787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:44:17.4201413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:44:17.6202253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:44:17.8139918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:44:18.0104742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:44:18.2104948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:44:18.4205786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:44:18.6196589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:44:18.8198338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:44:19.0203716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:44:19.2105211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:44:19.4107739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:44:19.6197618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:44:19.8198178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:44:20.0200085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:44:20.2198257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:44:20.4200125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:44:20.6200026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:44:20.8202195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:44:21.0202552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:44:21.2205148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:44:21.4105821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:44:21.6108087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:44:21.8197124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:44:22.0199647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:44:22.2199460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:44:22.4201514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:44:22.6202221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:44:22.8203102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:44:23.0203854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:44:23.2205533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:44:23.4195779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:44:23.6204413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:44:23.8206147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:44:24.0107686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:44:24.2198463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:44:24.4199135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:44:24.6200270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:44:24.8201575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:44:25.0202065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:44:25.2203764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:44:25.4201078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:44:25.6203775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:44:25.8203467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:44:26.0205764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:44:26.2195981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:44:26.4196948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:44:26.6198402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:44:26.8199863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:44:27.0200611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:44:27.2202043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:44:27.4203454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:44:27.6168706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:44:27.8205853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:44:28.0195571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:44:28.2198194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:44:28.4205270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:44:28.6196361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:44:28.8197769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:44:29.0198137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:44:29.2200970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:44:29.4201830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:44:29.6202151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:44:29.8203534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:44:30.0253441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:44:30.2206337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:44:30.4197144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:44:30.6198012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:44:30.8199630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:44:31.0200287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:44:31.2201572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:44:31.4203034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:44:31.6204051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:44:31.8205371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:44:32.0196056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:44:32.2197885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:44:32.4199155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:44:32.6199423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:44:32.8181741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:44:33.0202315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:44:33.2202781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:44:33.4280420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:44:33.6205934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:44:33.8203244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:44:34.0204442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:44:34.2206835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:44:34.4197524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:44:34.6198929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:44:34.8200372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:44:35.0199811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:44:35.2201989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:44:35.4203677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:44:35.6203104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:44:35.8203836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:44:36.0141855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:44:36.2201631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:44:36.4203442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:44:36.6199974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:44:36.8201193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:44:37.0197879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:44:37.2201092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:44:37.4202389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:44:37.6196901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:44:37.8199133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:44:38.0109257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:44:38.2202434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:44:38.4201694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:44:38.6203332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:44:38.8204247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:44:39.0207099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:44:39.2205783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:44:39.4205996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:44:39.6199706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:44:39.8199088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:44:40.0199792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:44:40.2200897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:44:40.4201978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:44:40.6203238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:44:40.8204287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:44:41.0204646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:44:41.2196872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:44:41.4203419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:44:41.6203395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:44:41.8205529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:44:42.0205725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:44:42.2197312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:44:42.4197826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:44:42.6200358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:44:42.8201424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:44:43.0202421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:44:43.2197840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:44:43.4201454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:44:43.6203514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:44:43.8203984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:44:44.0129432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:44:44.2206456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:44:44.4197792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:44:44.6197755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:44:44.8205380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:44:45.0205784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:44:45.2199646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:44:45.4197732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:44:45.6201987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:44:45.8202765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:44:46.0205213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:44:46.2206385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:44:46.4197934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:44:46.6198672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:44:46.8199914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:44:47.0201500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:44:47.2202513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:44:47.4198067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:44:47.6199661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:44:47.8199112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:44:48.0150116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:44:48.2202825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:44:48.4204152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:44:48.6204712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:44:48.8206133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:44:49.0196731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:44:49.2197747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:44:49.4200274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:44:49.6199131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:44:49.8201097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:44:50.0203164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:44:50.2203929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:44:50.4198003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:44:50.6200907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:44:50.8200766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:44:51.0202660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:44:51.2202461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:44:51.4204242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:44:51.6206070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:44:51.8205902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:44:52.0198663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:44:52.2200825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:44:52.4203482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:44:52.6203959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:44:52.8198728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:44:53.0201855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:44:53.2203811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:44:53.4198715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:44:53.6200667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:44:53.8159361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:44:54.0133061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:44:54.2202545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:44:54.4205024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:44:54.6205405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:44:54.8207112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:44:55.0197823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:44:55.2200015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:44:55.4200206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:44:55.6202272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:44:55.8203057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:44:56.0203708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:44:56.2205985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:44:56.4202066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:44:56.6203359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:44:56.8205125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:44:57.0199253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:44:57.2200335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:44:57.4200843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:44:57.6204298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:44:57.8203871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:44:58.0203368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:44:58.2206397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:44:58.4195126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:44:58.6197801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:44:58.8199996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:44:59.0199365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:44:59.2203414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:44:59.4202628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:44:59.6203913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:44:59.8206307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:45:00.0206464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:45:00.2197957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:45:00.4199196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:45:00.6199740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:45:00.8201460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:45:01.0201977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:45:01.2202893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:45:01.4204628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:45:01.6205436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:45:01.8197078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:45:02.0197271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:45:02.2204970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:45:02.4197854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:45:02.6197272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:45:02.8198784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:45:03.0198913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:45:03.2201665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:45:03.4203756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:45:03.6203876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:45:03.8206669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:45:04.0206430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:45:04.2196862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:45:04.4199352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:45:04.6201100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:45:04.8202020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:45:05.0202996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:45:05.2203436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:45:05.4198221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:45:05.6199696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:45:05.8199853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:45:06.0201063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:45:06.2201702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:45:06.4202981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:45:06.6205125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:45:06.8206629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:45:07.0195603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:45:07.2202318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:45:07.4200208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:45:07.6200472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T10:45:07.8202437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:45:08.0202335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:45:08.2203842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:45:08.4201277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:45:08.6202466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:45:08.8205865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T10:45:09.0197601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T10:45:09.2198156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:45:09.4199725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T10:45:09.6199963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T10:45:09.8201988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T10:45:10.0201430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T10:45:10.2202502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T10:45:10.4204483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T10:45:10.6205683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T10:45:10.8205733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T10:45:11.0198410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T10:45:11.2198402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T10:45:11.4199713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T10:45:11.6199285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T10:45:11.8201284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T10:45:12.0232226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T10:45:12.2204810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T10:45:12.4207125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T10:45:12.6198155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T10:45:12.8202928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T10:45:13.0206146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T10:45:13.2206272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T10:45:13.4199207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T10:45:13.6200318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T10:45:13.8200680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T10:45:14.0201349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T10:45:14.2203138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T10:45:14.4204408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:45:14.6206226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T10:45:14.8205529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:45:15.0203021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:45:15.2207297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T10:45:15.4197608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:45:15.6198463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:45:15.8200454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:45:16.0200130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:45:16.2260059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:45:16.4203586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:45:16.6203852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:45:16.8206371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:45:17.0205135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:45:17.2198579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:45:17.4200148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:45:17.6200158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:45:17.8201121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:45:18.0203371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:45:18.2203725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:45:18.4206175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:45:18.6207486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T10:45:18.8206783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T10:45:19.0207337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T10:45:19.2202121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T10:45:19.4202381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T10:45:19.6203537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T10:45:19.8197396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T10:45:20.0197135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T10:45:20.2199775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T10:45:20.4203588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T10:45:20.6203598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T10:45:20.8206802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T10:45:21.0207339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T10:45:21.2197395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T10:45:21.4199521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T10:45:21.6199672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T10:45:21.8201058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T10:45:22.0202092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T10:45:22.2203732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:45:22.4204281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:45:22.6205898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T10:45:22.8196965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T10:45:23.0204282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:45:23.2205614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:45:23.4197827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:45:23.6198569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:45:23.8198690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T10:45:24.0199490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:45:24.2202627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:45:24.4203437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:45:24.6203539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:45:24.8204161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:45:25.0196923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:45:25.2199606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:45:25.4199885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:45:25.6200728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:45:25.8202493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:45:26.0203753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:45:26.2204329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:45:26.4206400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:45:26.6197084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:45:26.8198640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:45:27.0199355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:45:27.2200837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:45:27.4202070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:45:27.6203563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:45:27.8204524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:45:28.0205389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:45:28.2196553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:45:28.4197246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:45:28.6199302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:45:28.8200605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:45:29.0201970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:45:29.2202800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:45:29.4203422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:45:29.6234925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:45:29.8206572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:45:30.0196808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:45:30.2168889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:45:30.4199594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:45:30.6200720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:45:30.8201549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:45:31.0203682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:45:31.2203973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:45:31.4205714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:45:31.6196839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:45:31.8197696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:45:32.0202063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:45:32.2200134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:45:32.4201508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:45:32.6203311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:45:32.8203363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:45:33.0205061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:45:33.2196353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:45:33.4197963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:45:33.6198293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:45:33.8200106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:45:34.0200793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:45:34.2202199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:45:34.4203665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:45:34.6204829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:45:34.8205285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:45:35.0196287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:45:35.2198568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:45:35.4199649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:45:35.6199959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:45:35.8201730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:45:36.0203216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:45:36.2204231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:45:36.4205238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:45:36.6200375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:45:36.8146734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:45:37.0129405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:45:37.2206575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:45:37.4197028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:45:37.6202561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:45:37.8203953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:45:38.0204944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:45:38.2206336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:45:38.4197068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:45:38.6201338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:45:38.8201561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:45:39.0202626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:45:39.2203909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:45:39.4200939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:45:39.6204015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:45:39.8205078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:45:40.0199925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:45:40.2232947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:45:40.4203251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:45:40.6204004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:45:40.8204932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:45:41.0207385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:45:41.2197461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:45:41.4203634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:45:41.6206096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:45:41.8207049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:45:42.0205638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:45:42.2205198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:45:42.4205247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:45:42.6205633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:45:42.8196798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:45:43.0198239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:45:43.2199123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:45:43.4201148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:45:43.6202766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:45:43.8206341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:45:44.0198208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:45:44.2200842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:45:44.4201689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:45:44.6203607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:45:44.8205549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:45:45.0205295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:45:45.2203032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:45:45.4203800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:45:45.6205353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:45:45.8205073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:45:46.0206358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:45:46.2197007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:45:46.4198305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:45:46.6199865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:45:46.8202356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:45:47.0201761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:45:47.2203456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:45:47.4204720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:45:47.6206648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:45:47.8201088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:45:48.0200543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:45:48.2202018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:45:48.4203028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:45:48.6204175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:45:48.8206290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:45:49.0196778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:45:49.2198214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:45:49.4199141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:45:49.6201550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:45:49.8198094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:45:50.0198672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:45:50.2199178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:45:50.4201551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:45:50.6203201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:45:50.8202475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T10:45:51.0204503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:45:51.2205391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:45:51.4200772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:45:51.6197772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:45:51.8199212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:45:52.0199991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:45:52.2201310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:45:52.4202995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:45:52.6204386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:45:52.8244034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:45:53.0197565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:45:53.2199210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:45:53.4200349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:45:53.6200908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:45:53.8202050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:45:54.0203870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:45:54.2136640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:45:54.4206395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:45:54.6204023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:45:54.8205794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:45:55.0196280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:45:55.2198452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:45:55.4199436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:45:55.6202000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:45:55.8202166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:45:56.0202942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:45:56.2204121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:45:56.4204655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:45:56.6197426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:45:56.8197983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:45:57.0199492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:45:57.2201383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:45:57.4201810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:45:57.6203097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:45:57.8204262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:45:58.0206241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:45:58.2207537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:45:58.4198036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:45:58.6199275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:45:58.8198875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:45:59.0200177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:45:59.2202345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:45:59.4204159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:45:59.6204288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:45:59.8207563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:46:00.0197864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:46:00.2199157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:46:00.4200679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:46:00.6201737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:46:00.8199489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:46:01.0200783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:46:01.2202773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:46:01.4203364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:46:01.6204381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:46:01.8197952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:46:02.0198344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:46:02.2200049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:46:02.4201366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:46:02.6202112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:46:02.8203554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:46:03.0200187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:46:03.2202776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:46:03.4203975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:46:03.6203952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:46:03.8200374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:46:04.0202087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:46:04.2203072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:46:04.4205479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:46:04.6206308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:46:04.8206101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:46:05.0197194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:46:05.2198362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:46:05.4201475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:46:05.6201310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:46:05.8202760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:46:06.0203210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:46:06.2205959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:46:06.4201868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:46:06.6203751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:46:06.8205392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:46:07.0207193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:46:07.2197341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:46:07.4198077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:46:07.6199850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:46:07.8202705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:46:08.0203372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:46:08.2204099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:46:08.4205165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:46:08.6205816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:46:08.8197865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:46:09.0199082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:46:09.2200382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:46:09.4200909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:46:09.6202179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:46:09.8203055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:46:10.0198885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:46:10.2200355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:46:10.4202307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:46:10.6202983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:46:10.8203873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:46:11.0205200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:46:11.2206736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:46:11.4197460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:46:11.6199912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:46:11.8204065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:46:12.0205457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:46:12.2196635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:46:12.4197815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:46:12.6200373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:46:12.8199756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:46:13.0199780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:46:13.2202251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:46:13.4204575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:46:13.6206710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:46:13.8206953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:46:14.0196435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:46:14.2198751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:46:14.4200066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:46:14.6201457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:46:14.8203787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:46:15.0203312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:46:15.2206371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:46:15.4205874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:46:15.6196865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:46:15.8198134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:46:16.0199794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:46:16.2200679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:46:16.4201673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:46:16.6204112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:46:16.8204736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:46:17.0206399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:46:17.2198073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:46:17.4199210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:46:17.6199792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:46:17.8200925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:46:18.0201395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:46:18.2203310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:46:18.4205647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:46:18.6206320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:46:18.8202547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:46:19.0204070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:46:19.2205986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:46:19.4197851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:46:19.6200598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:46:19.8198167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:46:20.0198515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:46:20.2200129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:46:20.4200488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:46:20.6203305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:46:20.8206158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:46:21.0196539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:46:21.2198234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:46:21.4199441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:46:21.6201571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:46:21.8202075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:46:22.0203372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:46:22.2204765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:46:22.4207041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:46:22.6199481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:46:22.8197854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:46:23.0199860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:46:23.2200263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:46:23.4202058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:46:23.6202347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:46:23.8205632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:46:24.0153227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:46:24.2206023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:46:24.4198137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:46:24.6199392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:46:24.8201996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:46:25.0202579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:46:25.2204209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:46:25.4205355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:46:25.6205825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:46:25.8197015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:46:26.0197583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:46:26.2199930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:46:26.4200135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:46:26.6201965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:46:26.8202107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:46:27.0203377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:46:27.2205960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:46:27.4206871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:46:27.6198024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:46:27.8199699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:46:28.0200309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:46:28.2201107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:46:28.4203464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:46:28.6203462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:46:28.8207333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:46:29.0197201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:46:29.2221198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:46:29.4200386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:46:29.6202499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:46:29.8203350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:46:30.0203971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:46:30.2205322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:46:30.4205898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:46:30.6196158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:46:30.8198253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:46:31.0200928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:46:31.2202302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:46:31.4202358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:46:31.6205101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:46:31.8204591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:46:32.0204607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:46:32.2197388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:46:32.4198506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:46:32.6204515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:46:32.8205601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:46:33.0172216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:46:33.2198435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:46:33.4163805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:46:33.6199609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:46:33.8201911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:46:34.0201864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:46:34.2204460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:46:34.4204925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:46:34.6205935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:46:34.8199528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:46:35.0200573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:46:35.2248025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:46:35.4203113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:46:35.6197628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:46:35.8206989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:46:36.0206258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:46:36.2197827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:46:36.4199077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:46:36.6200726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:46:36.8201303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:46:37.0202248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:46:37.2204744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:46:37.4205382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:46:37.6206543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:46:37.8196415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:46:38.0199177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:46:38.2199296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:46:38.4201113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:46:38.6202524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:46:38.8203064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:46:39.0232744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:46:39.2256430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:46:39.4206476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:46:39.6197508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:46:39.8199071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:46:40.0200282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:46:40.2201230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:46:40.4203277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:46:40.6204246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:46:40.8205674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:46:41.0206574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:46:41.2197303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:46:41.4197984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:46:41.6200170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:46:41.8202474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:46:42.0200988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:46:42.2203390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:46:42.4205747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:46:42.6206177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:46:42.8198502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:46:43.0198824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:46:43.2198374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:46:43.4200062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:46:43.6200995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:46:43.8206408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:46:44.0200950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:46:44.2200792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:46:44.4152849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:46:44.6203083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:46:44.8205224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:46:45.0205084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:46:45.2197020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:46:45.4202763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:46:45.6205211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:46:45.8205560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:46:46.0198743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:46:46.2143124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:46:46.4201003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:46:46.6201276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:46:46.8201454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:46:47.0203578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:46:47.2201530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:46:47.4202773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:46:47.6203816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:46:47.8206326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:46:48.0208313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:46:48.2197457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:46:48.4199875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:46:48.6201360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:46:48.8202520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:46:49.0202934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:46:49.2205316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:46:49.4206139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:46:49.6206227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:46:49.8197241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:46:50.0198673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:46:50.2199352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:46:50.4201434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:46:50.6202672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:46:50.8204803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:46:51.0213912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:46:51.2206549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:46:51.4197919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:46:51.6198433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:46:51.8199527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:46:52.0201339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:46:52.2201147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:46:52.4202638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:46:52.6204628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:46:52.8204946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:46:53.0205043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:46:53.2197296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:46:53.4199956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:46:53.6200672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:46:53.8201344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:46:54.0201230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:46:54.2204283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:46:54.4242556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:46:54.6206676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:46:54.8196782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:46:55.0197869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:46:55.2198535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:46:55.4199980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:46:55.6201560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:46:55.8201711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:46:56.0205225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:46:56.2206727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:46:56.4206940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:46:56.6197855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:46:56.8198102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:46:57.0199854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:46:57.2200692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:46:57.4203206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:46:57.6205117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:46:57.8205358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:46:58.0205794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:46:58.2196909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:46:58.4198846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:46:58.6239200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:46:58.8200223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:46:59.0201534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:46:59.2202903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:46:59.4203480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:46:59.6202903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:46:59.8204401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:47:00.0207226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:47:00.2207044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:47:00.4197805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:47:00.6198754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:47:00.8200136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:47:01.0201129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:47:01.2203828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:47:01.4203735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:47:01.6204796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:47:01.8207926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:47:02.0196493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:47:02.2199756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:47:02.4199559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:47:02.6200944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:47:02.8203228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:47:03.0204555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:47:03.2149810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:47:03.4200508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:47:03.6202239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:47:03.8201373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:47:04.0203440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:47:04.2205283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:47:04.4206470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:47:04.6198097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:47:04.8199992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:47:05.0200435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:47:05.2202857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:47:05.4202609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:47:05.6204383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:47:05.8204901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:47:06.0206394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:47:06.2197557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:47:06.4198960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:47:06.6202019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:47:06.8202538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:47:07.0231436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:47:07.2205184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:47:07.4206038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:47:07.6206019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:47:07.8200716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:47:08.0199783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:47:08.2202732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:47:08.4204896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:47:08.6205174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:47:08.8200934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:47:09.0204354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:47:09.2203821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:47:09.4205283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:47:09.6202323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:47:09.8199612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:47:10.0245280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:47:10.2201710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:47:10.4200854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:47:10.6200044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:47:10.8201979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:47:11.0203406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:47:11.2199025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:47:11.4200878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:47:11.6199832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:47:11.8202558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:47:12.0202271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:47:12.2204840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:47:12.4206035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:47:12.6207293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:47:12.8197911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:47:13.0198584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:47:13.2200403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:47:13.4173802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:47:13.6197576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:47:13.8198178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:47:14.0199109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:47:14.2200377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:47:14.4202260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:47:14.6202933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:47:14.8203848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:47:15.0206050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:47:15.2198119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:47:15.4200185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:47:15.6200758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:47:15.8200308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:47:16.0202936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:47:16.2204647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:47:16.4205837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:47:16.6207125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:47:16.8197917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:47:17.0199099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:47:17.2199593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:47:17.4198884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:47:17.6198858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:47:17.8200947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:47:18.0204752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:47:18.2205751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:47:18.4206009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:47:18.6198687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:47:18.8199444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:47:19.0199122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:47:19.2257059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:47:19.4202955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:47:19.6202906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:47:19.8205556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:47:20.0204915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:47:20.2206835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:47:20.4197711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:47:20.6199677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:47:20.8201494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:47:21.0201312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:47:21.2202861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:47:21.4203766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:47:21.6204806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:47:21.8206875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:47:22.0196103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:47:22.2199929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:47:22.4201096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:47:22.6201464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:47:22.8202471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:47:23.0205188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:47:23.2205321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:47:23.4207103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:47:23.6196725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:47:23.8197820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:47:24.0199038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:47:24.2200218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:47:24.4203149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:47:24.6202596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:47:24.8203297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:47:25.0204714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:47:25.2206085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:47:25.4198757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:47:25.6200476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:47:25.8198387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:47:26.0201023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:47:26.2202268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:47:26.4204331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:47:26.6206055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:47:26.8205823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:47:27.0263696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:47:27.2199542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:47:27.4198974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:47:27.6204921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:47:27.8206310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:47:28.0200051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:47:28.2201763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:47:28.4203571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:47:28.6205501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:47:28.8197424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:47:29.0198748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:47:29.2200116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:47:29.4200170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:47:29.6203669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:47:29.8203501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:47:30.0203610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:47:30.2205023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:47:30.4206201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:47:30.6198827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:47:30.8199992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:47:31.0200448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:47:31.2200992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:47:31.4202518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:47:31.6203866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:47:31.8206304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:47:32.0206669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:47:32.2203977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:47:32.4205162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:47:32.6205752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:47:32.8196661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:47:33.0197521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:47:33.2200037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:47:33.4206626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:47:33.6196813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:47:33.8199725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:47:34.0199247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:47:34.2199926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:47:34.4202722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:47:34.6202961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:47:34.8204961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:47:35.0205950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:47:35.2205234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:47:35.4206424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:47:35.6205518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:47:35.8197625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:47:36.0198027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:47:36.2200269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:47:36.4200627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:47:36.6202403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:47:36.8202815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:47:37.0203307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:47:37.2205033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:47:37.4207918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:47:37.6197254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:47:37.8198757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:47:38.0199773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:47:38.2202226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:47:38.4202428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:47:38.6204179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:47:38.8203819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:47:39.0207055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:47:39.2205658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:47:39.4204054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:47:39.6204784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:47:39.8207107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:47:40.0197338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:47:40.2199343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:47:40.4199379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:47:40.6201945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:47:40.8202001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:47:41.0202880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:47:41.2200016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:47:41.4199615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:47:41.6200835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:47:41.8203208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:47:42.0204436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:47:42.2204209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:47:42.4206457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:47:42.6233185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:47:42.8199649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:47:43.0198377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:47:43.2201066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:47:43.4202769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:47:43.6202560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:47:43.8203535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:47:44.0204501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:47:44.2207580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:47:44.4198366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:47:44.6197940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:47:44.8198992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:47:45.0201733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:47:45.2202767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:47:45.4203929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:47:45.6204360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:47:45.8197667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:47:46.0196957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:47:46.2199803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:47:46.4200512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:47:46.6202492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:47:46.8203062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:47:47.0203765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:47:47.2205087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:47:47.4205726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:47:47.6202924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:47:47.8240491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:47:48.0204357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:47:48.2206506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:47:48.4207564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:47:48.6197348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:47:48.8198742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:47:49.0199627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:47:49.2202326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:47:49.4203060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:47:49.6197103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:47:49.8198431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:47:50.0199566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:47:50.2202132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:47:50.4201826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:47:50.6204852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T10:47:50.8203366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:47:51.0216050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:47:51.2197249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:47:51.4197567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T10:47:51.6198931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T10:47:51.8199809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:47:52.0201231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:47:52.2202681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:47:52.4203657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:47:52.6204715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:47:52.8206738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:47:53.0197389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:47:53.2199252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:47:53.4199672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:47:53.6201181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:47:53.8202126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:47:54.0242738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:47:54.2205365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:47:54.4206611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:47:54.6197931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:47:54.8198908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:47:55.0200164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:47:55.2200057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:47:55.4199141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:47:55.6199196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:47:55.8198942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:47:56.0201331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:47:56.2202171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:47:56.4204524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:47:56.6205646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:47:56.8205871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:47:57.0196662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:47:57.2197980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:47:57.4199431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:47:57.6201759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:47:57.8201815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:47:58.0202826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:47:58.2204779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:47:58.4206040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:47:58.6197451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:47:58.8198825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:47:59.0197204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:47:59.2198877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:47:59.4199904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:47:59.6201540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:47:59.8202152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:48:00.0202382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:48:00.2204641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:48:00.4206383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:48:00.6197255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:48:00.8198030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:48:01.0198584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:48:01.2200918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:48:01.4201690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:48:01.6203021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:48:01.8205286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:48:02.0204996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:48:02.2206766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:48:02.4197582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:48:02.6201800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:48:02.8203155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:48:03.0203567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:48:03.2205333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:48:03.4205707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:48:03.6198094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:48:03.8197692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:48:04.0199314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:48:04.2212055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:48:04.4201737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:48:04.6202529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:48:04.8204410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:48:05.0204440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:48:05.2199394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:48:05.4201368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:48:05.6203290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:48:05.8202805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:48:06.0204431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:48:06.2205616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:48:06.4207237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:48:06.6196634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:48:06.8198293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:48:07.0199160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:48:07.2206197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:48:07.4197972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:48:07.6198034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:48:07.8200228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:48:08.0200008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:48:08.2200786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:48:08.4200779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:48:08.6202131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:48:08.8203132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:48:09.0205474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:48:09.2205924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:48:09.4198532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:48:09.6201177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:48:09.8202915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:48:10.0199314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:48:10.2199581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:48:10.4201013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:48:10.6202187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:48:10.8203326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:48:11.0204340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:48:11.2206518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:48:11.4197813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:48:11.6198401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:48:11.8199711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:48:12.0200664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:48:12.2201269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:48:12.4199674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:48:12.6200709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:48:12.8202068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:48:13.0203381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:48:13.2204699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:48:13.4242183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:48:13.6202483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:48:13.8202756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:48:14.0204126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:48:14.2205898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:48:14.4196748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:48:14.6199312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:48:14.8198991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:48:15.0199960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:48:15.2203215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:48:15.4202715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:48:15.6204242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:48:15.8196945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:48:16.0198424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:48:16.2199057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:48:16.4199498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:48:16.6207372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:48:16.8197237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:48:17.0198657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:48:17.2198561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:48:17.4201214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:48:17.6203170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:48:17.8202747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:48:18.0202024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:48:18.2204505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:48:18.4204625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:48:18.6205932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:48:18.8196700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:48:19.0197051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:48:19.2199536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:48:19.4200202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:48:19.6201390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:48:19.8202155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:48:20.0204027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:48:20.2205225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:48:20.4204703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:48:20.6207368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:48:20.8197015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:48:21.0197697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:48:21.2200483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:48:21.4200818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:48:21.6201679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:48:21.8203558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:48:22.0203996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:48:22.2206773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:48:22.4197318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:48:22.6197436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:48:22.8199293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:48:23.0199739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:48:23.2202528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:48:23.4203323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:48:23.6203723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:48:23.8205378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:48:24.0207034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:48:24.2198192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:48:24.4198675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:48:24.6199525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:48:24.8201115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:48:25.0202133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:48:25.2204907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:48:25.4205135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:48:25.6200277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:48:25.8201618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:48:26.0231678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:48:26.2205525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:48:26.4206722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:48:26.6206681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:48:26.8197547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:48:27.0198426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:48:27.2200075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:48:27.4206441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:48:27.6197291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:48:27.8199557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:48:28.0199622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:48:28.2201230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:48:28.4202612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:48:28.6202319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:48:28.8203562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:48:29.0203857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:48:29.2206298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:48:29.4205735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:48:29.6198434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:48:29.8197575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:48:30.0198989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:48:30.2200626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:48:30.4202767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:48:30.6203076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:48:30.8203034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:48:31.0206000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:48:31.2196687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:48:31.4198959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:48:31.6199126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:48:31.8201205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:48:32.0200836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:48:32.2202710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:48:32.4203717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:48:32.6206259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:48:32.8206995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:48:33.0200587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:48:33.2202019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:48:33.4201922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:48:33.6203676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:48:33.8203787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:48:34.0205007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:48:34.2205875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:48:34.4197085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:48:34.6198220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:48:34.8199877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:48:35.0200267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:48:35.2202401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:48:35.4203672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:48:35.6205802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:48:35.8205622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:48:36.0197868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:48:36.2199196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:48:36.4200996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:48:36.6201409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:48:36.8202321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:48:37.0203598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:48:37.2204304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T10:48:37.4205126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:48:37.6206573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T10:48:37.8197929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:48:38.0198301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T10:48:38.2201572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:48:38.4202343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:48:38.6198859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T10:48:38.8199150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:48:39.0201757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:48:39.2200774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:48:39.4202746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:48:39.6204998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:48:39.8204803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:48:40.0205626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:48:40.2197516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:48:40.4198460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:48:40.6199943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:48:40.8200751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:48:41.0202427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:48:41.2202144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:48:41.4202574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:48:41.6202997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:48:41.8202580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:48:42.0205063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:48:42.2207301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:48:42.4206591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:48:42.6197388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:48:42.8198901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:48:43.0200316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:48:43.2201644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:48:43.4201363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:48:43.6204306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:48:43.8202848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:48:44.0201970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:48:44.2203235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:48:44.4204836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:48:44.6206823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:48:44.8197736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:48:45.0198298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:48:45.2199489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:48:45.4201411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T10:48:45.6202408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:48:45.8204362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T10:48:46.0200800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T10:48:46.2204085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T10:48:46.4203647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T10:48:46.6205519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T10:48:46.8198476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T10:48:47.0199779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T10:48:47.2201224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T10:48:47.4203018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T10:48:47.6203650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T10:48:47.8205667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T10:48:48.0206729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T10:48:48.2198261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:48:48.4200063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:48:48.6199573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:48:48.8202245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:48:49.0202537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:48:49.2204183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:48:49.4206139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:48:49.6240621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:48:49.8196726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:48:50.0198017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:48:50.2200746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:48:50.4202625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:48:50.6204448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:48:50.8204911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:48:51.0206657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:48:51.2200417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:48:51.4200224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:48:51.6200208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:48:51.8201827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:48:52.0201538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:48:52.2204284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:48:52.4205239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:48:52.6205545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:48:52.8196533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:48:53.0235211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:48:53.2200439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:48:53.4200294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:48:53.6223777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:48:53.8203642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:48:54.0203758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:48:54.2205365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:48:54.4205999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:48:54.6197186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:48:54.8198971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:48:55.0200046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:48:55.2202165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:48:55.4203616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:48:55.6204757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:48:55.8204044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:48:56.0204899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:48:56.2202255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:48:56.4204907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:48:56.6204442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:48:56.8206326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:48:57.0205903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:48:57.2197657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:48:57.4198349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:48:57.6199257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:48:57.8201809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:48:58.0201617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:48:58.2204004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:48:58.4205742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:48:58.6205591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:48:58.8207960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:48:59.0197596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:48:59.2199761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:48:59.4198357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:48:59.6198889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:48:59.8199744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:49:00.0200629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:49:00.2201948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:49:00.4203409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:49:00.6199338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:49:00.8201684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:49:01.0201659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:49:01.2204687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:49:01.4204247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:49:01.6205556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:49:01.8207725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:49:02.0197145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:49:02.2200373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:49:02.4200824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:49:02.6201195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:49:02.8203469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:49:03.0204492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:49:03.2237507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:49:03.4206267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:49:03.6198465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:49:03.8198468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:49:04.0225813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:49:04.2200412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:49:04.4200766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:49:04.6201970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:49:04.8203146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:49:05.0214850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:49:05.2205516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:49:05.4196830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:49:05.6197356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:49:05.8200358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:49:06.0199850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:49:06.2201021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:49:06.4203229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:49:06.6203630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:49:06.8205802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:49:07.0205398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:49:07.2196919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:49:07.4197956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:49:07.6198435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:49:07.8199977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:49:08.0201361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:49:08.2202978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:49:08.4202971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:49:08.6205581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:49:08.8205743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:49:09.0197265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:49:09.2198083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:49:09.4201029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:49:09.6246211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:49:09.8202468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:49:10.0202526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:49:10.2204271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:49:10.4207541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:49:10.6204076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:49:10.8199150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:49:11.0201501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:49:11.2205877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:49:11.4206452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:49:11.6197500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:49:11.8198395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:49:12.0200910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:49:12.2201590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:49:12.4202997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:49:12.6203637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:49:12.8204474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:49:13.0205121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:49:13.2196878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:49:13.4198370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:49:13.6199018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:49:13.8200515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:49:14.0201823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:49:14.2203206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:49:14.4205386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:49:14.6204682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:49:14.8206446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:49:15.0197518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:49:15.2204405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:49:15.4206886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:49:15.6206275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:49:15.8199052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:49:16.0197856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:49:16.2199522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:49:16.4202615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:49:16.6202443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:49:16.8202872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:49:17.0203544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:49:17.2206200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:49:17.4198500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:49:17.6198382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:49:17.8198876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:49:18.0228657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:49:18.2202001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:49:18.4202837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:49:18.6205686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:49:18.8206356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:49:19.0207821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:49:19.2197399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:49:19.4200228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:49:19.6199447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:49:19.8201112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:49:20.0200689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:49:20.2202797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:49:20.4205019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:49:20.6206762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:49:20.8197007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:49:21.0198444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:49:21.2200619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:49:21.4201387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:49:21.6202330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:49:21.8203176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:49:22.0204400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:49:22.2206449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:49:22.4208775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:49:22.6197366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:49:22.8198944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:49:23.0199398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:49:23.2202668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:49:23.4203150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:49:23.6203736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:49:23.8204451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:49:24.0270429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:49:24.2197512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:49:24.4200122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:49:24.6200375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:49:24.8200597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:49:25.0201739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:49:25.2202934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:49:25.4204806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:49:25.6203287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:49:25.8203532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:49:26.0204264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:49:26.2206565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:49:26.4206094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:49:26.6199247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:49:26.8161668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:49:27.0200321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:49:27.2201931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:49:27.4204326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:49:27.6203405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:49:27.8205090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:49:28.0205236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:49:28.2197878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:49:28.4200034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:49:28.6199291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:49:28.8200780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:49:29.0202813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:49:29.2203154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:49:29.4204869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:49:29.6205573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:49:29.8198054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:49:30.0197425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:49:30.2199861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:49:30.4201087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:49:30.6201447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:49:30.8202553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:49:31.0205828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:49:31.2205165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:49:31.4206806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:49:31.6197438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:49:31.8200033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:49:32.0199814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:49:32.2201073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:49:32.4203378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:49:32.6203267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:49:32.8204283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:49:33.0205819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:49:33.2197327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:49:33.4200198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:49:33.6200359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:49:33.8226879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:49:34.0202054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:49:34.2206939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:49:34.4208504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:49:34.6198727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:49:34.8250440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:49:35.0201776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:49:35.2204873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:49:35.4202124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:49:35.6201404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:49:35.8203375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:49:36.0203656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:49:36.2206207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:49:36.4243287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:49:36.6202456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:49:36.8203384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:49:37.0205211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:49:37.2207712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:49:37.4204611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:49:37.6200680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:49:37.8202716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:49:38.0203546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:49:38.2205972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:49:38.4204796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:49:38.6196723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:49:38.8198660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:49:39.0199114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:49:39.2200745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:49:39.4201258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:49:39.6202083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:49:39.8204225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:49:40.0205851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:49:40.2207345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:49:40.4197924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:49:40.6198727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:49:40.8199478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:49:41.0200588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:49:41.2197692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:49:41.4198018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:49:41.6200996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:49:41.8201037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:49:42.0201754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:49:42.2203412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:49:42.4205908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:49:42.6205735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:49:42.8196516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:49:43.0206490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:49:43.2196798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:49:43.4197735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:49:43.6199297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:49:43.8199865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:49:44.0201097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:49:44.2202447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:49:44.4203547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:49:44.6202331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:49:44.8204039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:49:45.0205149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:49:45.2196190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:49:45.4197365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:49:45.6199543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:49:45.8200031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:49:46.0201901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:49:46.2203078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:49:46.4203834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:49:46.6204577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:49:46.8205634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:49:47.0196332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:49:47.2198238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:49:47.4199157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:49:47.6202264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:49:47.8202122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T10:49:48.0202819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:49:48.2203796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:49:48.4204483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T10:49:48.6196803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T10:49:48.8196975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:49:49.0198785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T10:49:49.2200067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:49:49.4201116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T10:49:49.6202487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:49:49.8202852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:49:50.0204721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:49:50.2196263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T10:49:50.4197377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T10:49:50.6199150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:49:50.8199334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:49:51.0200375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:49:51.2201788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:49:51.4197642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:49:51.6198901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:49:51.8199726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:49:52.0201625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:49:52.2197873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:49:52.4197924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:49:52.6199822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:49:52.8201344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:49:53.0202870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:49:53.2203907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:49:53.4205290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:49:53.6195927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:49:53.8197368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:49:54.0206365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:49:54.2197790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:49:54.4200371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:49:54.6201308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:49:54.8196450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:49:55.0197468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:49:55.2200361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:49:55.4206066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:49:55.6197571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:49:55.8202563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:49:56.0203241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:49:56.2205290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:49:56.4202559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:49:56.6206661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:49:56.8206077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:49:57.0197361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:49:57.2200465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:49:57.4199888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:49:57.6197321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:49:57.8197985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:49:58.0198111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:49:58.2201664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T10:49:58.4202696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T10:49:58.6202846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:49:58.8203556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:49:59.0204856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:49:59.2201740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:49:59.4203608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:49:59.6203951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:49:59.8203341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:50:00.0204549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:50:00.2244632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:50:00.4198019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:50:00.6199333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:50:00.8199487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:50:01.0216943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:50:01.2203194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:50:01.4205296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:50:01.6203830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:50:01.8205617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:50:02.0197081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:50:02.2199364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:50:02.4200443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:50:02.6207576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:50:02.8197555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:50:03.0199028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:50:03.2205936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:50:03.4197706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:50:03.6199142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:50:03.8199486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:50:04.0201836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:50:04.2202450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:50:04.4203924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:50:04.6203886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:50:04.8205704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:50:05.0207688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:50:05.2198597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:50:05.4198013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:50:05.6200634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:50:05.8201346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:50:06.0203051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:50:06.2203907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:50:06.4204266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:50:06.6204917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:50:06.8206142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:50:07.0199574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:50:07.2199030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:50:07.4200126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:50:07.6200933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:50:07.8202104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:50:08.0204275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:50:08.2204751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:50:08.4205972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:50:08.6196361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:50:08.8198656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:50:09.0199705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:50:09.2200721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:50:09.4201495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:50:09.6203717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:50:09.8203867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:50:10.0205035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:50:10.2208392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:50:10.4197652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:50:10.6199986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:50:10.8247184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:50:11.0202497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:50:11.2204350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:50:11.4198131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:50:11.6197782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:50:11.8199602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:50:12.0201246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:50:12.2201562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:50:12.4203384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:50:12.6203349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:50:12.8204029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:50:13.0206111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:50:13.2197099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T10:50:13.4198791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T10:50:13.6198676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:50:13.8200378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:50:14.0201460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:50:14.2203836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:50:14.4203471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:50:14.6204435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:50:14.8206127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:50:15.0198234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:50:15.2200728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:50:15.4200586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:50:15.6203118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:50:15.8205165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:50:16.0205107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:50:16.2198041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:50:16.4200060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:50:16.6200724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:50:16.8201288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:50:17.0201318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:50:17.2203364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:50:17.4204991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:50:17.6206546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:50:17.8196223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:50:18.0197203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:50:18.2198997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:50:18.4202029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:50:18.6200913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:50:18.8202327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:50:19.0205529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:50:19.2206195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:50:19.4206225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:50:19.6197938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:50:19.8198918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:50:20.0199811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:50:20.2206472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:50:20.4206267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:50:20.6196970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:50:20.8197483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:50:21.0198712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:50:21.2201343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:50:21.4203731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:50:21.6202432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:50:21.8205181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:50:22.0203933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:50:22.2206895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:50:22.4199635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:50:22.6199228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:50:22.8199672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:50:23.0200348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:50:23.2202438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:50:23.4204571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:50:23.6205136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:50:23.8205840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:50:24.0196973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:50:24.2198157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:50:24.4201850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:50:24.6203439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:50:24.8202916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:50:25.0203612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:50:25.2205595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:50:25.4197002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:50:25.6197702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:50:25.8199515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:50:26.0263820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:50:26.2203013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:50:26.4204536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:50:26.6204544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:50:26.8204818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:50:27.0206489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:50:27.2197808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:50:27.4198423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:50:27.6199061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:50:27.8200394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:50:28.0201463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:50:28.2202088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:50:28.4204130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:50:28.6205138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:50:28.8207073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:50:29.0197339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:50:29.2200948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:50:29.4200321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:50:29.6202683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:50:29.8202171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:50:30.0202358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:50:30.2206481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:50:30.4207493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:50:30.6197268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:50:30.8197223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:50:31.0196806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:50:31.2198426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:50:31.4200127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:50:31.6201762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:50:31.8205388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:50:32.0249361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:50:32.2196263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:50:32.4199254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:50:32.6198488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:50:32.8200642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:50:33.0201444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:50:33.2204264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:50:33.4204588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:50:33.6206834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:50:33.8207322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:50:34.0197628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:50:34.2198921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:50:34.4201263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:50:34.6201966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:50:34.8203150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:50:35.0204639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:50:35.2204261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:50:35.4206053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:50:35.6196956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:50:35.8197538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:50:36.0198866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:50:36.2201094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:50:36.4201604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:50:36.6202246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:50:36.8203383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:50:37.0205031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:50:37.2198063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:50:37.4199035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:50:37.6199147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:50:37.8200579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:50:38.0200985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:50:38.2203011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:50:38.4203675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:50:38.6204807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:50:38.8206681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:50:39.0199091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:50:39.2199472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:50:39.4201577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:50:39.6202182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:50:39.8201567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:50:40.0203029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:50:40.2203833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:50:40.4205615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:50:40.6206359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:50:40.8196118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:50:41.0198838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:50:41.2201414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:50:41.4199773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:50:41.6200974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:50:41.8201418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:50:42.0203454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:50:42.2205309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:50:42.4206319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:50:42.6195830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:50:42.8198745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:50:43.0198826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:50:43.2201408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:50:43.4203198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:50:43.6204280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:50:43.8197993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:50:44.0197937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:50:44.2200090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:50:44.4200863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:50:44.6201608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:50:44.8202352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:50:45.0205817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:50:45.2198063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:50:45.4197806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:50:45.6199926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:50:45.8200073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:50:46.0201017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:50:46.2203009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:50:46.4203685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:50:46.6204632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:50:46.8206537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:50:47.0198396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:50:47.2199978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:50:47.4200670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:50:47.6201982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:50:47.8202018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:50:48.0202317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:50:48.2206010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:50:48.4205679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:50:48.6197465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:50:48.8197256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:50:49.0198667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:50:49.2200574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:50:49.4202211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:50:49.6203281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:50:49.8170239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:50:50.0205092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:50:50.2206201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:50:50.4205282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:50:50.6205195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:50:50.8197468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:50:51.0197214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:50:51.2264755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:50:51.4201976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:50:51.6201938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:50:51.8203855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:50:52.0206416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:50:52.2206704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:50:52.4197469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:50:52.6198843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:50:52.8200100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:50:53.0200933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:50:53.2203949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:50:53.4204917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:50:53.6204483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:50:53.8205578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:50:54.0196967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:50:54.2198164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:50:54.4200379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:50:54.6200862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:50:54.8202218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:50:55.0204379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:50:55.2204590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:50:55.4206613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:50:55.6196117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:50:55.8199377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:50:56.0202118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:50:56.2204758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:50:56.4205803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:50:56.6207159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:50:56.8197419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:50:57.0199038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:50:57.2200098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:50:57.4202030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:50:57.6201938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:50:57.8202630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:50:58.0202446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:50:58.2205581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:50:58.4203060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:50:58.6199226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:50:58.8200306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:50:59.0200718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:50:59.2204292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:50:59.4203904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:50:59.6204966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:50:59.8205638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:51:00.0207225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:51:00.2207044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:51:00.4197821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:51:00.6198984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:51:00.8202040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:51:01.0199226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:51:01.2200502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:51:01.4201642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:51:01.6203793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:51:01.8204507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:51:02.0206421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:51:02.2203195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:51:02.4204264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:51:02.6204908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:51:02.8205862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:51:03.0198584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:51:03.2198772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:51:03.4201165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:51:03.6201564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:51:03.8201570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:51:04.0202451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:51:04.2204476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:51:04.4205991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:51:04.6196501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:51:04.8197758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:51:05.0198616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:51:05.2200054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:51:05.4204990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:51:05.6199286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:51:05.8200428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:51:06.0200416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:51:06.2201850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:51:06.4204615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:51:06.6204528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:51:06.8205594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:51:07.0197546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:51:07.2197544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:51:07.4199253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:51:07.6203906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:51:07.8205595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:51:08.0196994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:51:08.2198713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:51:08.4199335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:51:08.6205215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:51:08.8198360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:51:09.0198152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:51:09.2199746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:51:09.4202216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:51:09.6201223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:51:09.8201660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:51:10.0202480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:51:10.2205261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:51:10.4205237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:51:10.6206724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:51:10.8197551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:51:11.0198806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:51:11.2267169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:51:11.4206112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:51:11.6206873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:51:11.8198295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:51:12.0197427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:51:12.2205311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:51:12.4252364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:51:12.6197744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:51:12.8199028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:51:13.0200673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:51:13.2201657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:51:13.4202343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:51:13.6205431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:51:13.8204669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:51:14.0206186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:51:14.2198848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:51:14.4198463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:51:14.6199863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:51:14.8200914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:51:15.0201243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:51:15.2202494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:51:15.4203978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:51:15.6205418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:51:15.8198090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:51:16.0197247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:51:16.2200463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:51:16.4200232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:51:16.6201547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:51:16.8202761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:51:17.0203227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:51:17.2204803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:51:17.4206398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:51:17.6197589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:51:17.8197923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:51:18.0199892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:51:18.2201554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:51:18.4201610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:51:18.6202328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:51:18.8203607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:51:19.0204659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:51:19.2205731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:51:19.4198019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:51:19.6198249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:51:19.8199224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:51:20.0200106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:51:20.2202218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:51:20.4203741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:51:20.6204891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:51:20.8206747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:51:21.0197928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:51:21.2198815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:51:21.4199917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:51:21.6201103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:51:21.8202885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:51:22.0203918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:51:22.2205307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:51:22.4205545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:51:22.6205343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:51:22.8198059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:51:23.0198041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:51:23.2200235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:51:23.4201760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:51:23.6202553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:51:23.8203532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:51:24.0203769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:51:24.2205577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:51:24.4197476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:51:24.6203350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:51:24.8202665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:51:25.0205590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:51:25.2206021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:51:25.4203894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:51:25.6205549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:51:25.8205686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:51:26.0197995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:51:26.2197082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:51:26.4204410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:51:26.6206812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:51:26.8196291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:51:27.0197900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:51:27.2200306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:51:27.4200158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:51:27.6201395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:51:27.8202666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:51:28.0202860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:51:28.2205885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:51:28.4206273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:51:28.6197232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:51:28.8198891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:51:29.0201162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:51:29.2201577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:51:29.4202361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:51:29.6202809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:51:29.8196841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:51:30.0198568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:51:30.2199290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:51:30.4202034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:51:30.6201500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:51:30.8204645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:51:31.0247723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:51:31.2203621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:51:31.4204803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:51:31.6207027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:51:31.8202005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:51:32.0205081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:51:32.2206605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:51:32.4205947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:51:32.6198076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:51:32.8199673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:51:33.0202886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:51:33.2204578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:51:33.4206125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:51:33.6205735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:51:33.8197257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:51:34.0198665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:51:34.2199864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:51:34.4204971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:51:34.6207348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:51:34.8198904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:51:35.0199058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:51:35.2200392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:51:35.4207559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:51:35.6198235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:51:35.8198613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:51:36.0200245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:51:36.2202156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:51:36.4202233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:51:36.6203120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:51:36.8203948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:51:37.0204908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:51:37.2201654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:51:37.4202793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:51:37.6202599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:51:37.8204885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:51:38.0205144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:51:38.2202684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:51:38.4202052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:51:38.6198559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:51:38.8199495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:51:39.0199938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:51:39.2201516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:51:39.4205374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:51:39.6205883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:51:39.8196288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:51:40.0209983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:51:40.2200261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:51:40.4202571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:51:40.6200754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:51:40.8202982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:51:41.0203214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:51:41.2205296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:51:41.4196973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:51:41.6198219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:51:41.8198316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:51:42.0202177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:51:42.2202356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:51:42.4204284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:51:42.6203743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:51:42.8205034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:51:43.0204929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:51:43.2198589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:51:43.4198329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:51:43.6199858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:51:43.8201378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:51:44.0201075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:51:44.2203973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:51:44.4204846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:51:44.6205312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:51:44.8197340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:51:45.0198535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:51:45.2199841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:51:45.4201559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:51:45.6201414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:51:45.8202449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:51:46.0204110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:51:46.2205769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:51:46.4206527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:51:46.6198809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:51:46.8198655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:51:47.0200902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:51:47.2202425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:51:47.4201043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:51:47.6204409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:51:47.8204815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:51:48.0205572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:51:48.2201179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:51:48.4206803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:51:48.6199468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:51:48.8198611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:51:49.0199539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:51:49.2201262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:51:49.4202730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:51:49.6204530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:51:49.8205297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:51:50.0205554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:51:50.2197460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:51:50.4199962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:51:50.6201210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:51:50.8200514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:51:51.0198401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:51:51.2199627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:51:51.4201681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:51:51.6201754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:51:51.8202664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:51:52.0204782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:51:52.2198207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:51:52.4199026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:51:52.6200912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:51:52.8200490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:51:53.0204063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:51:53.2204880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:51:53.4205196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:51:53.6205134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:51:53.8206885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:51:54.0197367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:51:54.2198295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:51:54.4200546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:51:54.6202922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:51:54.8202028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:51:55.0203152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:51:55.2203400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:51:55.4205690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:51:55.6196726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:51:55.8197612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:51:56.0198974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:51:56.2201029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:51:56.4203356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:51:56.6204022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:51:56.8204880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:51:57.0205428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:51:57.2206009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:51:57.4197726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:51:57.6199803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:51:57.8200867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:51:58.0254289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:51:58.2203426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:51:58.4223298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:51:58.6204825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:51:58.8206880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:51:59.0198285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:51:59.2199245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:51:59.4200905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:51:59.6200621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:51:59.8202814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:52:00.0206425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:52:00.2204044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:52:00.4206200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:52:00.6196776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:52:00.8198128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:52:01.0199167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:52:01.2201294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:52:01.4201862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:52:01.6203233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:52:01.8204765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:52:02.0204900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:52:02.2207316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:52:02.4198329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:52:02.6198979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:52:02.8200879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:52:03.0200583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:52:03.2204681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:52:03.4202516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:52:03.6204162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:52:03.8204546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:52:04.0205769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:52:04.2196785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:52:04.4198161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:52:04.6199610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:52:04.8200351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:52:05.0201662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:52:05.2197596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:52:05.4198500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:52:05.6205705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:52:05.8196712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:52:06.0198906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:52:06.2199556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:52:06.4201038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:52:06.6201650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:52:06.8198724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:52:07.0199220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:52:07.2200604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:52:07.4201959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:52:07.6203842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:52:07.8204237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:52:08.0205030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:52:08.2205250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:52:08.4197363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:52:08.6200344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:52:08.8205120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:52:09.0206358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:52:09.2199114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:52:09.4199945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:52:09.6201493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:52:09.8200623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:52:10.0201981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:52:10.2203878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:52:10.4205311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:52:10.6206107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:52:10.8197957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:52:11.0198479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:52:11.2200291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:52:11.4200546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:52:11.6201246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:52:11.8203089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:52:12.0204193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:52:12.2207092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:52:12.4197589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:52:12.6198336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:52:12.8199120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:52:13.0200757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:52:13.2202939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:52:13.4202798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:52:13.6204445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:52:13.8206128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:52:14.0206037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:52:14.2197414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:52:14.4199381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:52:14.6199640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:52:14.8200767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:52:15.0202082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:52:15.2203272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:52:15.4205477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:52:15.6206343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:52:15.8197003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:52:16.0197564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:52:16.2199713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:52:16.4201416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:52:16.6202460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:52:16.8203455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:52:17.0204207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:52:17.2205031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:52:17.4206588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:52:17.6197440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:52:17.8198467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:52:18.0200633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:52:18.2201067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:52:18.4202458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:52:18.6203451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:52:18.8204978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:52:19.0207076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:52:19.2198517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:52:19.4198294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:52:19.6198908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:52:19.8200759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:52:20.0202136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:52:20.2203713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:52:20.4197879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:52:20.6199725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:52:20.8200420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:52:21.0202393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:52:21.2204492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:52:21.4204200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:52:21.6205097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:52:21.8207960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:52:22.0198558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:52:22.2199960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:52:22.4199822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:52:22.6201567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:52:22.8202426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:52:23.0203841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:52:23.2183281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:52:23.4205893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:52:23.6195949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:52:23.8198228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:52:24.0198970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:52:24.2201620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:52:24.4201769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:52:24.6203750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:52:24.8204000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:52:25.0205832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:52:25.2206676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:52:25.4197640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:52:25.6199793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:52:25.8199697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:52:26.0200570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:52:26.2203414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:52:26.4205021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:52:26.6204281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:52:26.8207287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:52:27.0196582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:52:27.2199081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:52:27.4199230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:52:27.6200560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:52:27.8263232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:52:28.0204204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:52:28.2203489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:52:28.4206052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:52:28.6207108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:52:28.8198646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:52:29.0198412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:52:29.2200739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:52:29.4203105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:52:29.6205809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:52:29.8205874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:52:30.0197075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:52:30.2198145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:52:30.4198879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:52:30.6200327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:52:30.8202821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:52:31.0203184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:52:31.2199445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:52:31.4199729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:52:31.6232007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:52:31.8201565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:52:32.0202663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:52:32.2205107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:52:32.4205197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:52:32.6204084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:52:32.8206407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:52:33.0203377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:52:33.2198224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:52:33.4199446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:52:33.6199760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:52:33.8201620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:52:34.0204289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:52:34.2204268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:52:34.4206583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:52:34.6207292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:52:34.8198010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:52:35.0199867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:52:35.2200029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:52:35.4201956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:52:35.6201330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:52:35.8203619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:52:36.0203417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:52:36.2205680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:52:36.4207514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:52:36.6198509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:52:36.8198681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:52:37.0199860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:52:37.2202643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:52:37.4202248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:52:37.6203949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:52:37.8204083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:52:38.0205371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:52:38.2197752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:52:38.4199470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:52:38.6198720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:52:38.8200077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:52:39.0201869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:52:39.2203774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:52:39.4205025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:52:39.6205373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:52:39.8207961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:52:40.0196661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:52:40.2200151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:52:40.4231656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:52:40.6200883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:52:40.8202127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:52:41.0203392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:52:41.2205160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:52:41.4206468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:52:41.6198052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:52:41.8197942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:52:42.0238001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:52:42.2202027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:52:42.4201203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:52:42.6203599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:52:42.8203945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:52:43.0205907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:52:43.2196977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:52:43.4198300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:52:43.6197929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:52:43.8200111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:52:44.0200406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:52:44.2203047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:52:44.4207294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:52:44.6196761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:52:44.8198087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:52:45.0200422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:52:45.2200272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:52:45.4201868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:52:45.6202834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:52:45.8205415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:52:46.0198677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:52:46.2200829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:52:46.4202182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:52:46.6200972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:52:46.8201858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:52:47.0203561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:52:47.2205205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:52:47.4206309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:52:47.6197501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:52:47.8198554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:52:48.0245489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:52:48.2200872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:52:48.4201505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:52:48.6202284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:52:48.8203658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:52:49.0205814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:52:49.2207483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:52:49.4204789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:52:49.6206331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:52:49.8197722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:52:50.0199632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:52:50.2203000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:52:50.4205238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:52:50.6204627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:52:50.8208492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:52:51.0197491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T10:52:51.2199900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T10:52:51.4199989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:52:51.6200094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:52:51.8202470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:52:52.0203890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:52:52.2205939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:52:52.4206080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:52:52.6198049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:52:52.8197778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:52:53.0199655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:52:53.2200982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:52:53.4203178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:52:53.6202243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:52:53.8204224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:52:54.0205578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:52:54.2207482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:52:54.4197669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:52:54.6205219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:52:54.8197735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:52:55.0198486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:52:55.2206415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:52:55.4197284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:52:55.6198029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:52:55.8200191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:52:56.0201112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:52:56.2202433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:52:56.4202212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:52:56.6203240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:52:56.8203552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:52:57.0205006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:52:57.2206801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:52:57.4197863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:52:57.6197491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:52:57.8199295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:52:58.0200000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:52:58.2203521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:52:58.4203277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:52:58.6188473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:52:58.8205241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:52:59.0198115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:52:59.2197409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:52:59.4206542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:52:59.6203885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:52:59.8204258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:53:00.0204597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:53:00.2207905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:53:00.4199336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:53:00.6197802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:53:00.8199495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:53:01.0201648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:53:01.2203372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:53:01.4203568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:53:01.6205401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:53:01.8197368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:53:02.0197522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:53:02.2199076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:53:02.4200209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:53:02.6200945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:53:02.8202696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:53:03.0203268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:53:03.2205624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:53:03.4204369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:53:03.6200529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:53:03.8203478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:53:04.0203426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:53:04.2204454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:53:04.4208007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:53:04.6245968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:53:04.8198439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:53:05.0199870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:53:05.2201811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:53:05.4204070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:53:05.6198842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:53:05.8199880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:53:06.0257346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:53:06.2204680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:53:06.4197601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:53:06.6200258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:53:06.8203055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:53:07.0203692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:53:07.2204486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:53:07.4207085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T10:53:07.6196934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:53:07.8197814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:53:08.0199501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:53:08.2201287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T10:53:08.4201923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:53:08.6202541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:53:08.8204247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:53:09.0206014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:53:09.2197440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:53:09.4199226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:53:09.6200123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:53:09.8201996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:53:10.0201792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:53:10.2204487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:53:10.4204915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:53:10.6206289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:53:10.8196629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:53:11.0198606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:53:11.2199676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:53:11.4202612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:53:11.6201366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:53:11.8203945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:53:12.0203637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:53:12.2206328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:53:12.4197722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:53:12.6197414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:53:12.8198979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:53:13.0201614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:53:13.2201542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:53:13.4202897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:53:13.6205412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:53:13.8205511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:53:14.0205483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:53:14.2198696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:53:14.4198928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:53:14.6200695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:53:14.8200874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:53:15.0200227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:53:15.2206338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:53:15.4207665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:53:15.6198046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:53:15.8197959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:53:16.0204793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:53:16.2206069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:53:16.4198819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:53:16.6199342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:53:16.8199976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:53:17.0199808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:53:17.2203205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:53:17.4205093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:53:17.6205374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:53:17.8207622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:53:18.0201495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:53:18.2202373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:53:18.4203233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T10:53:18.6205280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:53:18.8205772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T10:53:19.0197754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:53:19.2201103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:53:19.4202285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:53:19.6201823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T10:53:19.8199099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T10:53:20.0202278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:53:20.2204280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:53:20.4204837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T10:53:20.6205771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:53:20.8196454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:53:21.0198049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:53:21.2198648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:53:21.4201505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:53:21.6201744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:53:21.8203265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:53:22.0202947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:53:22.2205230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:53:22.4206718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:53:22.6197393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:53:22.8199577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:53:23.0200305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:53:23.2202466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:53:23.4203083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:53:23.6203564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:53:23.8205019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:53:24.0205805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:53:24.2204098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:53:24.4205666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:53:24.6205098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:53:24.8198102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:53:25.0197826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:53:25.2197767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:53:25.4199248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:53:25.6204014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:53:25.8197474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:53:26.0198500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:53:26.2201359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:53:26.4200522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:53:26.6202135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:53:26.8204226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:53:27.0205991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:53:27.2205189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:53:27.4207036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:53:27.6223694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:53:27.8198809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:53:28.0200193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:53:28.2203239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:53:28.4203076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:53:28.6205219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:53:28.8205024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:53:29.0207374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:53:29.2197736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:53:29.4204524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:53:29.6206276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:53:29.8206652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:53:30.0198524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:53:30.2198251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:53:30.4201228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:53:30.6201019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:53:30.8201195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:53:31.0202562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T10:53:31.2205547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:53:31.4204860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:53:31.6206807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:53:31.8197034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:53:32.0200461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:53:32.2199924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T10:53:32.4202226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:53:32.6201976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:53:32.8203288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:53:33.0200397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:53:33.2202885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:53:33.4203644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:53:33.6203237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:53:33.8204603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:53:34.0206230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:53:34.2198354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:53:34.4199782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:53:34.6199741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:53:34.8200966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:53:35.0202903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:53:35.2204249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:53:35.4205517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:53:35.6207294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:53:35.8204471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:53:36.0204524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:53:36.2206742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:53:36.4197215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:53:36.6198418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:53:36.8199223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:53:37.0200422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:53:37.2202998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:53:37.4202864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:53:37.6204424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:53:37.8206382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:53:38.0206853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:53:38.2197568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:53:38.4200637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:53:38.6200013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:53:38.8201302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:53:39.0203903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:53:39.2205500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:53:39.4205646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:53:39.6206563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:53:39.8196641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:53:40.0198264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T10:53:40.2199695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:53:40.4202641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:53:40.6202004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:53:40.8203336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:53:41.0204638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:53:41.2205894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:53:41.4197622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:53:41.6199840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:53:41.8199126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:53:42.0200383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:53:42.2201469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:53:42.4202766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:53:42.6203923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:53:42.8205992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:53:43.0206584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:53:43.2202269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:53:43.4202611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:53:43.6201140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:53:43.8201517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:53:44.0201396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:53:44.2203260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:53:44.4204433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:53:44.6206274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:53:44.8197382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:53:45.0221242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:53:45.2199742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:53:45.4200877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:53:45.6201940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:53:45.8203631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:53:46.0204044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:53:46.2206803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:53:46.4197879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:53:46.6201995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:53:46.8202168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:53:47.0203068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:53:47.2205138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:53:47.4201013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:53:47.6201848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:53:47.8204120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:53:48.0199166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:53:48.2201634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:53:48.4202775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:53:48.6204826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:53:48.8205081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:53:49.0201913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:53:49.2203934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:53:49.4204342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:53:49.6205266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:53:49.8207201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:53:50.0197922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:53:50.2198212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:53:50.4199731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:53:50.6200963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:53:50.8202080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:53:51.0203746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:53:51.2205545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:53:51.4206972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:53:51.6196234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:53:51.8198292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:53:52.0199177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:53:52.2201047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:53:52.4203098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:53:52.6202794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:53:52.8203712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:53:53.0207357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:53:53.2199116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:53:53.4198750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:53:53.6199945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:53:53.8201323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:53:54.0202574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:53:54.2204303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:53:54.4205024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:53:54.6206393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:53:54.8196989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:53:55.0198972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:53:55.2201093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:53:55.4201193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:53:55.6202563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:53:55.8203225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:53:56.0204335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:53:56.2205358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:53:56.4196743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:53:56.6203258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:53:56.8199392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:53:57.0201361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:53:57.2204523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:53:57.4204177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:53:57.6205497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:53:57.8205866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:53:58.0196612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:53:58.2200221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:53:58.4200544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:53:58.6201721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:53:58.8201459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:53:59.0208479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T10:53:59.2199718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:53:59.4200487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:53:59.6202135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:53:59.8201848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T10:54:00.0203164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:54:00.2205059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:54:00.4201765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:54:00.6201436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:54:00.8199260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:54:01.0199252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:54:01.2201944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:54:01.4204276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:54:01.6200588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:54:01.8200988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:54:02.0202237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:54:02.2203625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:54:02.4205482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:54:02.6205970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:54:02.8197838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:54:03.0199077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:54:03.2199398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:54:03.4199883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:54:03.6199039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:54:03.8202706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:54:04.0204475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:54:04.2205159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:54:04.4208609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:54:04.6199301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:54:04.8198613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:54:05.0199398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:54:05.2200869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:54:05.4203021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:54:05.6203597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:54:05.8204522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:54:06.0206456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:54:06.2197567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:54:06.4199158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:54:06.6200269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:54:06.8200686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:54:07.0201501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:54:07.2203825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:54:07.4198320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:54:07.6199447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:54:07.8199157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:54:08.0200838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:54:08.2201685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:54:08.4204078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:54:08.6205659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:54:08.8205469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T10:54:09.0207104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T10:54:09.2197555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:54:09.4199470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:54:09.6200181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T10:54:09.8202791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T10:54:10.0204331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:54:10.2204053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T10:54:10.4207010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:54:10.6207565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T10:54:10.8205935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:54:11.0305768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:54:11.2199047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:54:11.4202340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:54:11.6202723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:54:11.8202716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:54:12.0205686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:54:12.2206241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:54:12.4297059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:54:12.6199354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:54:12.8199930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:54:13.0200483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:54:13.2202996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:54:13.4203839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:54:13.6199850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:54:13.8200381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:54:14.0200754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:54:14.2201499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:54:14.4203833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:54:14.6204084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:54:14.8204896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:54:15.0206713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:54:15.2298778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:54:15.4204955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:54:15.6206590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:54:15.8206966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:54:16.0297133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:54:16.2199810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:54:16.4199610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:54:16.6200428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:54:16.8202494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:54:17.0203364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:54:17.2204274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:54:17.4206377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:54:17.6201396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:54:17.8203026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:54:18.0203285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:54:18.2204156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T10:54:18.4206977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:54:18.6307592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T10:54:18.8297607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T10:54:19.0298681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:54:19.2201582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:54:19.4201229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:54:19.6202213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:54:19.8203996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:54:20.0206142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:54:20.2206659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T10:54:20.4297041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:54:20.6297226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:54:20.8200303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:54:21.0200586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:54:21.2202828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:54:21.4203376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:54:21.6205979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:54:21.8205537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:54:22.0358698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:54:22.2297509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:54:22.4199997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:54:22.6200620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:54:22.8202185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:54:23.0202815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:54:23.2204469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:54:23.4205641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:54:23.6207053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:54:23.8297846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:54:24.0299435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:54:24.2237185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:54:24.4201585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:54:24.6202885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:54:24.8204328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:54:25.0205283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:54:25.2206096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:54:25.4297852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:54:25.6297442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:54:25.8298502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:54:26.0200148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T10:54:26.2202682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T10:54:26.4203341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T10:54:26.6204431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T10:54:26.8206417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T10:54:27.0237255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:54:27.2298258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T10:54:27.4203174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T10:54:27.6203941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:54:27.8205295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T10:54:28.0207562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:54:28.2298233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T10:54:28.4299942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T10:54:28.6256294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:54:28.8306319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:54:29.0297703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:54:29.2300036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:54:29.4202024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:54:29.6234881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:54:29.8203738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:54:30.0206679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:54:30.2206546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:54:30.4206574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:54:30.6298507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:54:30.8299312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:54:31.0299467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:54:31.2201950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:54:31.4202940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:54:31.6205076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:54:31.8204424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:54:32.0206366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:54:32.2297284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:54:32.4207078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:54:32.6307664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:54:32.8203904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:54:33.0205212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:54:33.2206837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:54:33.4203979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:54:33.6205760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:54:33.8298541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:54:34.0298761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:54:34.2201870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:54:34.4201246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:54:34.6202235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:54:34.8203612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:54:35.0204057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:54:35.2207720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:54:35.4296536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:54:35.6298315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:54:35.8299653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:54:36.0301268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:54:36.2203784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:54:36.4203510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:54:36.6205108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:54:36.8205342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:54:37.0296040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:54:37.2299690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:54:37.4300398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:54:37.6302014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:54:37.8302803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:54:38.0202632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:54:38.2204671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:54:38.4207014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:54:38.6206625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:54:38.8297444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:54:39.0299315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:54:39.2299907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:54:39.4301372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:54:39.6202794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:54:39.8203592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:54:40.0205855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:54:40.2206006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:54:40.4298188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:54:40.6298982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:54:40.8299071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:54:41.0299999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:54:41.2203556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:54:41.4203932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:54:41.6204315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:54:41.8205991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:54:42.0306361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:54:42.2297652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:54:42.4300269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:54:42.6299911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:54:42.8300841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:54:43.0298337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:54:43.2206560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:54:43.4297523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:54:43.6297019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:54:43.8299458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:54:44.0300032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:54:44.2301898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:54:44.4203544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:54:44.6205278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:54:44.8205459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:54:45.0206814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:54:45.2298326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:54:45.4298950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:54:45.6299677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:54:45.8203968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:54:46.0206026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:54:46.2305807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:54:46.4300681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:54:46.6301355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:54:46.8204204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:54:47.0204499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:54:47.2206485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:54:47.4207601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:54:47.6298744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:54:47.8299361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:54:48.0299485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:54:48.2300318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:54:48.4203897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:54:48.6303206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:54:48.8205068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:54:49.0206170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:54:49.2298744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:54:49.4301874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:54:49.6301911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:54:49.8303570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:54:50.0204188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:54:50.2206133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:54:50.4204107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:54:50.6205017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:54:50.8206105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:54:51.0206599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:54:51.2207234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:54:51.4296977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:54:51.6297569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:54:51.8301034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:54:52.0300654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:54:52.2303140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:54:52.4204278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:54:52.6204352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:54:52.8205651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:54:53.0297791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:54:53.2298000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:54:53.4299113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:54:53.6299679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:54:53.8301265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:54:54.0205110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:54:54.2303078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:54:54.4205584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:54:54.6205388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:54:54.8307575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:54:55.0297867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:54:55.2300590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:54:55.4300468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:54:55.6299534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:54:55.8300529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:54:56.0300761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:54:56.2206003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:54:56.4296543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:54:56.6299747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:54:56.8299125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:54:57.0301854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:54:57.2205873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:54:57.4297985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:54:57.6299124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:54:57.8300080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:54:58.0302681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:54:58.2304261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:54:58.4205415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:54:58.6206914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:54:58.8301208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:54:59.0303740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:54:59.2205851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:54:59.4206596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:54:59.6308050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:54:59.8297730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:55:00.0298340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:55:00.2301536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:55:00.4302935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:55:00.6303572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:55:00.8304115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:55:01.0206120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:55:01.2206400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:55:01.4352711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:55:01.6300073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:55:01.8299408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:55:02.0301495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:55:02.2302282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:55:02.4304515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:55:02.6305930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:55:02.8206724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:55:03.0298265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:55:03.2298528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:55:03.4300481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:55:03.6299293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:55:03.8302197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:55:04.0323591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:55:04.2206859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:55:04.4296970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:55:04.6298569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:55:04.8298950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:55:05.0299997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:55:05.2301549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:55:05.4302072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:55:05.6302845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:55:05.8305078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:55:06.0306971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:55:06.2299031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:55:06.4298165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:55:06.6299645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:55:06.8300223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:55:07.0302082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:55:07.2304231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:55:07.4305232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:55:07.6207483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:55:07.8353834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:55:08.0298130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:55:08.2299169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:55:08.4301479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:55:08.6273964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:55:08.8304246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:55:09.0303937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:55:09.2304899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:55:09.4301225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:55:09.6301763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:55:09.8305061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:55:10.0338248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:55:10.2304755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:55:10.4305962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:55:10.6207702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:55:10.8296694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:55:11.0229949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:55:11.2300288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:55:11.4301743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:55:11.6302051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:55:11.8303728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:55:12.0303811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:55:12.2305043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:55:12.4306135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:55:12.6297595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:55:12.8298651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:55:13.0299608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:55:13.2300933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:55:13.4300814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:55:13.6303935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:55:13.8304588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:55:14.0305582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:55:14.2297025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:55:14.4299151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:55:14.6299236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:55:14.8302560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:55:15.0303827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:55:15.2304306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:55:15.4305451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:55:15.6307034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:55:15.8297436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:55:16.0298725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:55:16.2299696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:55:16.4302421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:55:16.6303435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:55:16.8305056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:55:17.0307432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:55:17.2295991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:55:17.4298300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:55:17.6299227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:55:17.8300903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:55:18.0306568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:55:18.2298949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:55:18.4300176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:55:18.6302918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:55:18.8303733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:55:19.0306474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:55:19.2306071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:55:19.4297570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:55:19.6300333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:55:19.8299817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:55:20.0302968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T10:55:20.2304242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T10:55:20.4304462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:55:20.6305762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:55:20.8298045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:55:21.0297353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:55:21.2299309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:55:21.4301264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:55:21.6303462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:55:21.8304627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:55:22.0304176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:55:22.2305038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:55:22.4307224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:55:22.6299936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:55:22.8299672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:55:23.0300409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:55:23.2302278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:55:23.4302463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:55:23.6303330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:55:23.8305637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:55:24.0305484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:55:24.2302523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:55:24.4303350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:55:24.6303995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:55:24.8298113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:55:25.0299455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:55:25.2300404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:55:25.4302059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:55:25.6302953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:55:25.8304712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:55:26.0304795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:55:26.2306672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:55:26.4297431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:55:26.6297716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:55:26.8299598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:55:27.0302926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:55:27.2303560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:55:27.4302846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:55:27.6305165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:55:27.8306803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:55:28.0296935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:55:28.2298634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:55:28.4299694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:55:28.6301497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:55:28.8303200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:55:29.0303770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T10:55:29.2305773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:55:29.4305446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:55:29.6306220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:55:29.8297347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:55:30.0299919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:55:30.2300343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:55:30.4301116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:55:30.6302305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:55:30.8303345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:55:31.0305760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:55:31.2305333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:55:31.4298602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:55:31.6299335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:55:31.8299112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:55:32.0300389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:55:32.2301514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:55:32.4303976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:55:32.6304075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:55:32.8306179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:55:33.0306503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:55:33.2299180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:55:33.4301097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:55:33.6303259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:55:33.8304025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:55:34.0304954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:55:34.2305906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:55:34.4299761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:55:34.6300253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:55:34.8302739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:55:35.0303364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:55:35.2304903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:55:35.4305181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:55:35.6307636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:55:35.8296701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:55:36.0333834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:55:36.2301286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:55:36.4300922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:55:36.6302236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:55:36.8304551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:55:37.0304499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:55:37.2306426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:55:37.4297377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:55:37.6298399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:55:37.8300435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:55:38.0302409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:55:38.2304431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:55:38.4305891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:55:38.6305462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:55:38.8297301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:55:39.0299323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T10:55:39.2300109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:55:39.4300836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:55:39.6301700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:55:39.8302879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:55:40.0305558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T10:55:40.2304691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:55:40.4307108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T10:55:40.6298878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:55:40.8298671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:55:41.0299055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:55:41.2304107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:55:41.4305259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T10:55:41.6307644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:55:41.8297428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:55:42.0301347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:55:42.2302235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:55:42.4302915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:55:42.6297188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:55:42.8299476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:55:43.0300883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:55:43.2301700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:55:43.4301730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:55:43.6303893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:55:43.8304321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:55:44.0305534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:55:44.2298252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:55:44.4298786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:55:44.6298960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:55:44.8300484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:55:45.0301463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:55:45.2302499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:55:45.4303815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:55:45.6306464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:55:45.8304865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:55:46.0307246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:55:46.2296973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:55:46.4298579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:55:46.6299767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:55:46.8301186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:55:47.0302419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:55:47.2303390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:55:47.4304341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:55:47.6304818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:55:47.8298038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:55:48.0298848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:55:48.2299954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:55:48.4301275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T10:55:48.6222843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:55:48.8302937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T10:55:49.0305670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T10:55:49.2301617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T10:55:49.4302272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T10:55:49.6304090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T10:55:49.8305116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T10:55:50.0306166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:55:50.2296973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T10:55:50.4298308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T10:55:50.6298716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T10:55:50.8301029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T10:55:51.0302340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T10:55:51.2302661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T10:55:51.4304343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T10:55:51.6300129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T10:55:51.8300409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T10:55:52.0301376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:55:52.2302895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:55:52.4304988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:55:52.6305059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:55:52.8306511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:55:53.0296079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:55:53.2299090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:55:53.4299594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:55:53.6301070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:55:53.8303096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:55:54.0302726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:55:54.2304752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:55:54.4305535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:55:54.6296784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:55:54.8301392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:55:55.0302593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:55:55.2302696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:55:55.4300839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:55:55.6299157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:55:55.8301077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:55:56.0302319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:55:56.2302701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:55:56.4304603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:55:56.6304403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:55:56.8305510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:55:57.0296713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:55:57.2297985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:55:57.4299473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:55:57.6300103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:55:57.8302796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:55:58.0302737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:55:58.2305184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:55:58.4304924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:55:58.6307667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:55:58.8297164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:55:59.0299474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:55:59.2300926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:55:59.4301030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:55:59.6302140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:55:59.8299992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:56:00.0302293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:56:00.2302319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:56:00.4304584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:56:00.6305194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:56:00.8305777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:56:01.0296994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T10:56:01.2298414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:56:01.4300495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T10:56:01.6300441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:56:01.8303106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:56:02.0304134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:56:02.2304796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:56:02.4305916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:56:02.6306337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:56:02.8297634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:56:03.0300092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:56:03.2300235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:56:03.4300835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:56:03.6302702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:56:03.8303867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:56:04.0305276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:56:04.2305856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:56:04.4296895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:56:04.6299029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:56:04.8299627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:56:05.0300898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:56:05.2302428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:56:05.4303953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:56:05.6303505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:56:05.8306059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:56:06.0296754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:56:06.2298610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:56:06.4300543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:56:06.6300264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:56:06.8301578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:56:07.0301807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:56:07.2303889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:56:07.4302001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:56:07.6304175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:56:07.8305464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:56:08.0305341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:56:08.2298023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:56:08.4301924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:56:08.6302827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:56:08.8303788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:56:09.0302496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:56:09.2303827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:56:09.4306134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:56:09.6305994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:56:09.8299653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:56:10.0300552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:56:10.2298090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:56:10.4300905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:56:10.6300888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:56:10.8302170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:56:11.0303150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:56:11.2305726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:56:11.4305224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T10:56:11.6296683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T10:56:11.8299051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T10:56:12.0221761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:56:12.2299819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:56:12.4301591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:56:12.6304241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:56:12.8305171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T10:56:13.0346121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T10:56:13.2306890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T10:56:13.4298107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:56:13.6274453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:56:13.8300119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T10:56:14.0301230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:56:14.2301986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:56:14.4304335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T10:56:14.6304132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T10:56:14.8305678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:56:15.0327702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:56:15.2299138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:56:15.4300706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:56:15.6301631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:56:15.8300982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:56:16.0304004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:56:16.2305224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:56:16.4304730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:56:16.6261526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:56:16.8302737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:56:17.0303158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:56:17.2304033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:56:17.4306976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:56:17.6306381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:56:17.8297835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:56:18.0299724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:56:18.2301430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:56:18.4301259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:56:18.6302838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:56:18.8303862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:56:19.0305135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:56:19.2307361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:56:19.4296739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:56:19.6298341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:56:19.8301533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:56:20.0300799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:56:20.2302066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:56:20.4303099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:56:20.6246374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:56:20.8305540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:56:21.0296622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:56:21.2297887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:56:21.4300117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:56:21.6300819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:56:21.8302518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:56:22.0231971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:56:22.2303841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:56:22.4305655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:56:22.6306867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:56:22.8297149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:56:23.0298361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:56:23.2299790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:56:23.4301725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:56:23.6303101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:56:23.8305283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:56:24.0305993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:56:24.2295806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:56:24.4297975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:56:24.6300371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:56:24.8300263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:56:25.0332631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:56:25.2302390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:56:25.4305353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:56:25.6305008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:56:25.8305723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:56:26.0296951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:56:26.2299311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:56:26.4300188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:56:26.6301151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:56:26.8302113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:56:27.0302777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:56:27.2304644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:56:27.4306672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:56:27.6301997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:56:27.8301312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:56:28.0303475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:56:28.2303988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:56:28.4304961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T10:56:28.6325970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:56:28.8297151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:56:29.0298428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:56:29.2299596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:56:29.4300719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:56:29.6301476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:56:29.8303616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:56:30.0306755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:56:30.2305359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:56:30.4297610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:56:30.6299772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:56:30.8299304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:56:31.0248977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:56:31.2302697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:56:31.4302595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:56:31.6303926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:56:31.8306436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:56:32.0306670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:56:32.2298784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:56:32.4300056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:56:32.6300995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:56:32.8302253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:56:33.0302436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:56:33.2303116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:56:33.4305159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:56:33.6305873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:56:33.8295950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:56:34.0241019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:56:34.2299625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:56:34.4301251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T10:56:34.6300602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:56:34.8302480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:56:35.0303685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:56:35.2301386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:56:35.4302836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:56:35.6303867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:56:35.8305133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:56:36.0307299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:56:36.2296871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:56:36.4306302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:56:36.6297439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:56:36.8299585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:56:37.0300398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:56:37.2302509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:56:37.4303301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:56:37.6303662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:56:37.8305684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:56:38.0306013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:56:38.2298002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:56:38.4298758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:56:38.6299798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:56:38.8301478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T10:56:39.0302430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:56:39.2303727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:56:39.4301533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:56:39.6301819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:56:39.8303407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:56:40.0304253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T10:56:40.2304652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T10:56:40.4305495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:56:40.6297239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:56:40.8297663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:56:41.0300596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:56:41.2300554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T10:56:41.4303095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T10:56:41.6298803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T10:56:41.8298409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T10:56:42.0300195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T10:56:42.2302093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:56:42.4305285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:56:42.6306476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:56:42.8342481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:56:43.0298432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:56:43.2300050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:56:43.4300798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:56:43.6301254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:56:43.8303581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:56:44.0302890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:56:44.2304865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:56:44.4306208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:56:44.6298421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:56:44.8300542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:56:45.0301002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:56:45.2300675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:56:45.4302669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:56:45.6303185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:56:45.8305201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:56:46.0305346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:56:46.2296552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:56:46.4298915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:56:46.6299347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:56:46.8303705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:56:47.0305868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:56:47.2298243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:56:47.4297507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:56:47.6299156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:56:47.8300335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:56:48.0301388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:56:48.2303179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:56:48.4306604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:56:48.6306782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:56:48.8297494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T10:56:49.0299909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:56:49.2300468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:56:49.4301317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:56:49.6303032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T10:56:49.8305618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T10:56:50.0307490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:56:50.2300254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:56:50.4302272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:56:50.6304194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:56:50.8303658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:56:51.0301499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:56:51.2297682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:56:51.4305159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:56:51.6296974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:56:51.8298534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:56:52.0299794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:56:52.2301039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:56:52.4298947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:56:52.6302309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:56:52.8303569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:56:53.0303315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:56:53.2305228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:56:53.4261349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:56:53.6297431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T10:56:53.8298482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:56:54.0298762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:56:54.2300084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:56:54.4300330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:56:54.6297370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:56:54.8241952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T10:56:55.0299975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:56:55.2302776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:56:55.4305275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:56:55.6305258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:56:55.8296816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:56:56.0297923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:56:56.2300675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:56:56.4300834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:56:56.6303162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:56:56.8303094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:56:57.0304025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:56:57.2306320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:56:57.4308126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:56:57.6297511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T10:56:57.8300154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:56:58.0299425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:56:58.2301775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:56:58.4301704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:56:58.6304579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:56:58.8304367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:56:59.0306107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:56:59.2298304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:56:59.4299087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:56:59.6300705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:56:59.8301714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:57:00.0302966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:57:00.2304062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:57:00.4305503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:57:00.6306866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:57:00.8296839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:57:01.0297693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:57:01.2300580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:57:01.4302463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T10:57:01.6304090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:57:01.8303929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:57:02.0305059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:57:02.2306531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:57:02.4296704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:57:02.6298925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:57:02.8297038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:57:03.0298107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T10:57:03.2300486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:57:03.4301191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:57:03.6302194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T10:57:03.8305216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T10:57:04.0304678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T10:57:04.2306868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:57:04.4298333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T10:57:04.6301598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:57:04.8304104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T10:57:05.0304681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:57:05.2302408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:57:05.4303943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:57:05.6304928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T10:57:05.8306287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T10:57:06.0297303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T10:57:06.2298457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:57:06.4299767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:57:06.6300426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:57:06.8301796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:57:07.0302863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:57:07.2304583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:57:07.4305652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:57:07.6299749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:57:07.8300818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:57:08.0306227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:57:08.2296638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:57:08.4297974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:57:08.6299648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:57:08.8302214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:57:09.0301080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:57:09.2302760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:57:09.4305461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:57:09.6298217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:57:09.8298265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:57:10.0297714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:57:10.2303359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:57:10.4303818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:57:10.6304897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:57:10.8306164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:57:11.0306480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:57:11.2298835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:57:11.4298529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:57:11.6303138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:57:11.8300247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:57:12.0302271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:57:12.2301925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:57:12.4303366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:57:12.6304620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:57:12.8305969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:57:13.0297109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:57:13.2299080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:57:13.4299388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:57:13.6300349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:57:13.8302074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:57:14.0304243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:57:14.2304758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:57:14.4305359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:57:14.6306557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:57:14.8297715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:57:15.0299917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:57:15.2301532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:57:15.4301701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:57:15.6304182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:57:15.8304200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:57:16.0304463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T10:57:16.2306236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:57:16.4297395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:57:16.6298441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:57:16.8299534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:57:17.0302188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:57:17.2301904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:57:17.4303684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:57:17.6303982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:57:17.8300224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:57:18.0302075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:57:18.2301509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:57:18.4302459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:57:18.6305453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T10:57:18.8306340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T10:57:19.0298969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T10:57:19.2300461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:57:19.4300893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T10:57:19.6300942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T10:57:19.8301612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:57:20.0340225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T10:57:20.2298746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T10:57:20.4301669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T10:57:20.6301378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:57:20.8302567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:57:21.0303554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:57:21.2304654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:57:21.4305968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:57:21.6298275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:57:21.8298144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:57:22.0298923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:57:22.2302344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:57:22.4302160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:57:22.6303218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:57:22.8304871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:57:23.0305913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:57:23.2296727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:57:23.4297261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:57:23.6299257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:57:23.8299609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:57:24.0302652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:57:24.2304471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:57:24.4304927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:57:24.6304967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:57:24.8298338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:57:25.0298759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:57:25.2299898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:57:25.4303354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:57:25.6297220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:57:25.8299322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T10:57:26.0363123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:57:26.2301322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:57:26.4303698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:57:26.6304450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:57:26.8303981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:57:27.0304849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:57:27.2297166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:57:27.4299045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:57:27.6300150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:57:27.8304271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:57:28.0305844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:57:28.2307991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:57:28.4298376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:57:28.6297163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:57:28.8301197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:57:29.0301369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:57:29.2303702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:57:29.4304467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:57:29.6305110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:57:29.8306243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:57:30.0298972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:57:30.2298677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:57:30.4299653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:57:30.6300773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:57:30.8301589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:57:31.0302669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:57:31.2304889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:57:31.4306309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:57:31.6306824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:57:31.8296690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:57:32.0242527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:57:32.2300497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:57:32.4301086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:57:32.6255293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:57:32.8305464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T10:57:33.0305971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:57:33.2307271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:57:33.4297271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:57:33.6298248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:57:33.8300119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:57:34.0301620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:57:34.2302488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:57:34.4304703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:57:34.6304907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:57:34.8251492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T10:57:35.0297562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:57:35.2299010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:57:35.4299515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:57:35.6377940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:57:35.8302194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:57:36.0303563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:57:36.2304099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:57:36.4305205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:57:36.6301016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:57:36.8305799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:57:37.0330924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:57:37.2299715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:57:37.4299339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:57:37.6302391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:57:37.8303936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:57:38.0304783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T10:57:38.2302377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T10:57:38.4303406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:57:38.6304447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T10:57:38.8307054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T10:57:39.0307202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T10:57:39.2297308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T10:57:39.4298266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T10:57:39.6300330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T10:57:39.8302168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T10:57:40.0302413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T10:57:40.2303778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T10:57:40.4305195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T10:57:40.6306278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T10:57:40.8307594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:57:41.0298670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:57:41.2299065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:57:41.4301430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:57:41.6301387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:57:41.8302844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:57:42.0302686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:57:42.2305804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:57:42.4306235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:57:42.6297828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:57:42.8298338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:57:43.0300954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:57:43.2301484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:57:43.4303197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:57:43.6304372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:57:43.8305637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:57:44.0296351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:57:44.2298320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:57:44.4297710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:57:44.6299454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:57:44.8302005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:57:45.0301110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:57:45.2302797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:57:45.4303939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:57:45.6304671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:57:45.8308059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:57:46.0296926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:57:46.2300323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:57:46.4297607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:57:46.6299821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:57:46.8298156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:57:47.0300947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:57:47.2302042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:57:47.4302629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:57:47.6303657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:57:47.8305243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:57:48.0307220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:57:48.2297086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:57:48.4299527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:57:48.6304486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:57:48.8306748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:57:49.0305562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:57:49.2298199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:57:49.4299082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:57:49.6299773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:57:49.8299744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:57:50.0301756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:57:50.2302883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:57:50.4302227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:57:50.6299665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:57:50.8301180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:57:51.0302636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:57:51.2299741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:57:51.4300511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:57:51.6301329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:57:51.8303336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:57:52.0303859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:57:52.2305160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:57:52.4307657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:57:52.6297580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:57:52.8299600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:57:53.0298260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:57:53.2301909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:57:53.4303946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:57:53.6303438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:57:53.8298064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:57:54.0298834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:57:54.2299134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:57:54.4299772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:57:54.6302130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:57:54.8306219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:57:55.0296817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:57:55.2299489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:57:55.4299796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:57:55.6301363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:57:55.8300675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:57:56.0301456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T10:57:56.2304659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:57:56.4306745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:57:56.6306851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:57:56.8297963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:57:57.0298068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T10:57:57.2300482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:57:57.4302757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:57:57.6302168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:57:57.8305110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T10:57:58.0303833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:57:58.2305696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:57:58.4297601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:57:58.6298961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:57:58.8300697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:57:59.0304516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:57:59.2307971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:57:59.4298732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:57:59.6299919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:57:59.8299943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:58:00.0300356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:58:00.2303324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:58:00.4303660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:58:00.6304880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:58:00.8306460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:58:01.0296344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:58:01.2298899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:58:01.4299098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:58:01.6300483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:58:01.8304337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:58:02.0304744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:58:02.2307470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:58:02.4297920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:58:02.6298696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:58:02.8300840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:58:03.0302153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:58:03.2364500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:58:03.4304567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:58:03.6304748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:58:03.8305982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:58:04.0298358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:58:04.2298476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:58:04.4300205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:58:04.6300815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:58:04.8297946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:58:05.0300733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:58:05.2304443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:58:05.4305305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:58:05.6305706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:58:05.8297536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:58:06.0298945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:58:06.2324994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:58:06.4301319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:58:06.6303916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:58:06.8303468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:58:07.0305120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:58:07.2307563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:58:07.4295970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:58:07.6298597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:58:07.8299786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:58:08.0299946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:58:08.2306279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:58:08.4302817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:58:08.6303876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:58:08.8305881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:58:09.0305718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:58:09.2302620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:58:09.4304982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:58:09.6305761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:58:09.8306160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:58:10.0298110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:58:10.2300150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:58:10.4300303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:58:10.6302508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:58:10.8302278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:58:11.0303410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:58:11.2299059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:58:11.4300479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:58:11.6301205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:58:11.8301900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:58:12.0302057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:58:12.2304918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:58:12.4306145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:58:12.6307267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:58:12.8298815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:58:13.0299096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:58:13.2300336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:58:13.4303121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:58:13.6306542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:58:13.8297716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T10:58:14.0299250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:58:14.2300413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:58:14.4302035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:58:14.6302761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:58:14.8304091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:58:15.0303567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:58:15.2307050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T10:58:15.4306537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:58:15.6297571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:58:15.8298077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:58:16.0298546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T10:58:16.2300909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T10:58:16.4301704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:58:16.6302926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:58:16.8304319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T10:58:17.0305251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T10:58:17.2297277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:58:17.4297871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:58:17.6299148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:58:17.8304763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:58:18.0304890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:58:18.2306756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:58:18.4297513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:58:18.6298516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:58:18.8300596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:58:19.0301052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:58:19.2302562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:58:19.4304570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:58:19.6305150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:58:19.8255992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:58:20.0297249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:58:20.2298885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:58:20.4299964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:58:20.6301005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:58:20.8302466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:58:21.0303511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:58:21.2304619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T10:58:21.4306350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T10:58:21.6307065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:58:21.8297552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:58:22.0299071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:58:22.2300614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:58:22.4301473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:58:22.6302895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:58:22.8303373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T10:58:23.0305740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:58:23.2306894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:58:23.4297592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:58:23.6299572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:58:23.8299255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T10:58:24.0301056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T10:58:24.2301036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:58:24.4303866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:58:24.6304632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T10:58:24.8306053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:58:25.0305457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:58:25.2298153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:58:25.4299294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T10:58:25.6301069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:58:25.8302168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:58:26.0302722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T10:58:26.2304765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T10:58:26.4305189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:58:26.6306321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:58:26.8297880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:58:27.0298489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:58:27.2300064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:58:27.4301032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:58:27.6301775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:58:27.8303412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:58:28.0305444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:58:28.2305198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:58:28.4297705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:58:28.6297976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:58:28.8299775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:58:29.0341868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:58:29.2301644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:58:29.4303381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:58:29.6304108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:58:29.8305854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:58:30.0306098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:58:30.2297031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:58:30.4300995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:58:30.6304106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:58:30.8306303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:58:31.0296343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:58:31.2298040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:58:31.4301926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:58:31.6300943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T10:58:31.8301447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:58:32.0302016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:58:32.2303805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:58:32.4299780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:58:32.6300625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T10:58:32.8302422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:58:33.0303250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T10:58:33.2301148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T10:58:33.4301438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T10:58:33.6303518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T10:58:33.8304418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:58:34.0297300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T10:58:34.2298433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T10:58:34.4299487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:58:34.6302336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:58:34.8302235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:58:35.0302956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:58:35.2307514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T10:58:35.4298737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:58:35.6298538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:58:35.8299093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:58:36.0300996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:58:36.2302221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:58:36.4303944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:58:36.6305493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:58:36.8307491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:58:37.0296171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:58:37.2302108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:58:37.4304938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:58:37.6305492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:58:37.8305465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T10:58:38.0305001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:58:38.2297956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:58:38.4299696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:58:38.6300604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:58:38.8304393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:58:39.0305458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:58:39.2304890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:58:39.4307612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:58:39.6297816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:58:39.8300737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:58:40.0304970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:58:40.2305819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:58:40.4297874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:58:40.6299081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:58:40.8299902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:58:41.0300590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:58:41.2301968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:58:41.4304924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:58:41.6353541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:58:41.8297491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:58:42.0297366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:58:42.2299745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:58:42.4301297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:58:42.6301766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:58:42.8303190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:58:43.0315526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:58:43.2304725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:58:43.4300885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:58:43.6302071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T10:58:43.8303325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:58:44.0304819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:58:44.2305517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T10:58:44.4297414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:58:44.6307042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:58:44.8297608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:58:45.0298706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:58:45.2301326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:58:45.4297004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:58:45.6297627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:58:45.8300893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:58:46.0300418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:58:46.2303084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:58:46.4303276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:58:46.6303970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:58:46.8305287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:58:47.0297205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T10:58:47.2298622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:58:47.4303821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:58:47.6305193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:58:47.8305388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:58:48.0305324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:58:48.2303736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:58:48.4304652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:58:48.6305795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:58:48.8297602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:58:49.0297969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:58:49.2298934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:58:49.4301624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:58:49.6302434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:58:49.8302487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:58:50.0303356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T10:58:50.2305739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:58:50.4296032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:58:50.6297869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:58:50.8299010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:58:51.0300106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:58:51.2302248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:58:51.4304932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:58:51.6307534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:58:51.8296745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:58:52.0297941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:58:52.2300172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:58:52.4301470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T10:58:52.6302191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:58:52.8304804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:58:53.0305676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:58:53.2306647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:58:53.4298092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:58:53.6299287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:58:53.8299499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:58:54.0301598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:58:54.2302983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:58:54.4302603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:58:54.6303855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:58:54.8306711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:58:55.0306386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:58:55.2297373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T10:58:55.4298565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T10:58:55.6299113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:58:55.8302723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:58:56.0303053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:58:56.2303518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:58:56.4304375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:58:56.6305735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:58:56.8299787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T10:58:57.0300904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:58:57.2302413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T10:58:57.4304261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:58:57.6304339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:58:57.8306247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:58:58.0296400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:58:58.2298321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:58:58.4299935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:58:58.6300424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:58:58.8303348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:58:59.0303226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:58:59.2304028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:58:59.4304767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:58:59.6306226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:58:59.8297397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:59:00.0298263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:59:00.2302005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:59:00.4303432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:59:00.6304646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T10:59:00.8305771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:59:01.0296771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:59:01.2299435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:59:01.4304362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:59:01.6307402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T10:59:01.8297870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:59:02.0297320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:59:02.2299481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:59:02.4301574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:59:02.6303337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T10:59:02.8302821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:59:03.0304274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T10:59:03.2300711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:59:03.4300385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:59:03.6301581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:59:03.8305826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:59:04.0306436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:59:04.2297338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T10:59:04.4299605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:59:04.6299903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T10:59:04.8303328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T10:59:05.0298029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T10:59:05.2298117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T10:59:05.4299440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:59:05.6299957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T10:59:05.8301493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T10:59:06.0302856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:59:06.2348808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:59:06.4306106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T10:59:06.6306406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:59:06.8296581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:59:07.0299794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:59:07.2298405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:59:07.4300510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T10:59:07.6306688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:59:07.8297821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T10:59:08.0301272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:59:08.2301734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T10:59:08.4304219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T10:59:08.6304059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:59:08.8306942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:59:09.0306301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:59:09.2304774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:59:09.4304770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:59:09.6301486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:59:09.8303478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:59:10.0305076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:59:10.2298363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T10:59:10.4298951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:59:10.6300824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:59:10.8297568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:59:11.0298958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:59:11.2301543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T10:59:11.4301380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:59:11.6302491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T10:59:11.8303591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T10:59:12.0306604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T10:59:12.2305730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:59:12.4297292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:59:12.6299464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T10:59:12.8301373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:59:13.0301399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:59:13.2303783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:59:13.4304196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:59:13.6304045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T10:59:13.8300045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:59:14.0300589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:59:14.2301047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:59:14.4302867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T10:59:14.6303817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:59:14.8305684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T10:59:15.0307546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:59:15.2298549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:59:15.4300176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:59:15.6300470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:59:15.8301107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:59:16.0302153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:59:16.2304401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:59:16.4303811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:59:16.6305244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T10:59:16.8306344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T10:59:17.0357800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:59:17.2299290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T10:59:17.4300781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:59:17.6301739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T10:59:17.8302361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:59:18.0304716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:59:18.2304569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:59:18.4307262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:59:18.6297320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:59:18.8298949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:59:19.0300290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:59:19.2301256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:59:19.4302637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:59:19.6302855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:59:19.8305092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:59:20.0305337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:59:20.2305632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:59:20.4305588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:59:20.6297057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T10:59:20.8298775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:59:21.0299641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T10:59:21.2300623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:59:21.4302366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T10:59:21.6302871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T10:59:21.8305714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T10:59:22.0305657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:59:22.2306529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T10:59:22.4298173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:59:22.6299537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T10:59:22.8301395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T10:59:23.0301215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:59:23.2303919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T10:59:23.4307339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T10:59:23.6298178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:59:23.8298812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T10:59:24.0300424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:59:24.2304136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:59:24.4305817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:59:24.6307339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T10:59:24.8297962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:59:25.0298633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:59:25.2300377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:59:25.4302019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:59:25.6301795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:59:25.8303488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:59:26.0303799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:59:26.2307506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:59:26.4298345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:59:26.6298198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:59:26.8299438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:59:27.0300356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:59:27.2302546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:59:27.4304719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T10:59:27.6304152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T10:59:27.8305555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:59:28.0297701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:59:28.2298872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T10:59:28.4300204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:59:28.6299921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:59:28.8301014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:59:29.0299649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T10:59:29.2300178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:59:29.4301759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:59:29.6301768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T10:59:29.8303371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T10:59:30.0306076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T10:59:30.2305788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:59:30.4297319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T10:59:30.6298112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T10:59:30.8299766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:59:31.0297885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:59:31.2300734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T10:59:31.4301666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:59:31.6297136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T10:59:31.8298459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T10:59:32.0300446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:59:32.2296784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:59:32.4301210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T10:59:32.6302842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T10:59:32.8306105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T10:59:33.0297911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T10:59:33.2298564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:59:33.4300582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T10:59:33.6299896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:59:33.8302132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:59:34.0303365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T10:59:34.2303933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T10:59:34.4305123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T10:59:34.6306181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T10:59:34.8298010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T10:59:35.0298100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T10:59:35.2300574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T10:59:35.4305881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T10:59:35.6307021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:59:35.8297976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T10:59:36.0299510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:59:36.2301049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:59:36.4302419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:59:36.6304084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:59:36.8305368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T10:59:37.0307214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T10:59:37.2298424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T10:59:37.4300458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:59:37.6300802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T10:59:37.8301262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T10:59:38.0302373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T10:59:38.2305142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T10:59:38.4264001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T10:59:38.6250177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T10:59:38.8298183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T10:59:39.0299098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T10:59:39.2300559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T10:59:39.4301797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T10:59:39.6302489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T10:59:39.8298664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:59:40.0299701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T10:59:40.2300880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T10:59:40.4302594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:59:40.6302962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T10:59:40.8337021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T10:59:41.0301245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:59:41.2302219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T10:59:41.4303564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T10:59:41.6306075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T10:59:41.8306662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T10:59:42.0297031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:59:42.2298374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T10:59:42.4299503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:59:42.6300398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:59:42.8302583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T10:59:43.0303394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T10:59:43.2264252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T10:59:43.4306028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T10:59:43.6297165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:59:43.8301164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T10:59:44.0300988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T10:59:44.2303272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T10:59:44.4305476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T10:59:44.6301686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T10:59:44.8302012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T10:59:45.0304546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T10:59:45.2301851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T10:59:45.4302541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T10:59:45.6303263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T10:59:45.8304069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T10:59:46.0306135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T10:59:46.2306968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T10:59:46.4298552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T10:59:46.6299106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T10:59:46.8299714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:59:47.0300428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T10:59:47.2304431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T10:59:47.4303403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T10:59:47.6305613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T10:59:47.8306587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T10:59:48.0299148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:59:48.2305947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T10:59:48.4298497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T10:59:48.6299301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T10:59:48.8300483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T10:59:49.0301913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T10:59:49.2302870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T10:59:49.4302625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T10:59:49.6304297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T10:59:49.8304941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T10:59:50.0296270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T10:59:50.2300220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T10:59:50.4300897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:59:50.6305163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T10:59:50.8295951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T10:59:51.0297163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T10:59:51.2298502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T10:59:51.4299612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T10:59:51.6300828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T10:59:51.8302223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T10:59:52.0303555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T10:59:52.2304565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T10:59:52.4305526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T10:59:52.6296800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T10:59:52.8298138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T10:59:53.0298627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T10:59:53.2302222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T10:59:53.4302391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T10:59:53.6304023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T10:59:53.8305802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T10:59:54.0306088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:59:54.2298541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T10:59:54.4299245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T10:59:54.6301677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T10:59:54.8301549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T10:59:55.0302971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T10:59:55.2303539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T10:59:55.4305907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T10:59:55.6305404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T10:59:55.8297526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T10:59:56.0298616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T10:59:56.2300216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T10:59:56.4300682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T10:59:56.6303284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T10:59:56.8303159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T10:59:57.0304604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:59:57.2306703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T10:59:57.4297355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T10:59:57.6298210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T10:59:57.8299035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T10:59:58.0301536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T10:59:58.2301371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T10:59:58.4302482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T10:59:58.6304322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T10:59:58.8306638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T10:59:59.0306055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T10:59:59.2307088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T10:59:59.4306984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T10:59:59.6297656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T10:59:59.8299719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T11:00:00.0300117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T11:00:00.2301232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T11:00:00.4303747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T11:00:00.6303863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T11:00:00.8305645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:00:01.0306170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:00:01.2297175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T11:00:01.4298660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T11:00:01.6299279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T11:00:01.8301702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T11:00:02.0302720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T11:00:02.2302824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T11:00:02.4304142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:00:02.6305266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:00:02.8298426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T11:00:03.0264251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T11:00:03.2300525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T11:00:03.4301860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T11:00:03.6302732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T11:00:03.8305398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T11:00:04.0298886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T11:00:04.2298301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T11:00:04.4299738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T11:00:04.6300696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T11:00:04.8301771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T11:00:05.0302793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T11:00:05.2341993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T11:00:05.4367801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T11:00:05.6305303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T11:00:05.8298347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T11:00:06.0298865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T11:00:06.2300574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T11:00:06.4300724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T11:00:06.6302724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T11:00:06.8302227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T11:00:07.0303945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T11:00:07.2305728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T11:00:07.4305566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T11:00:07.6299146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T11:00:07.8298805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T11:00:08.0305751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T11:00:08.2298620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T11:00:08.4299384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T11:00:08.6300568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T11:00:08.8302413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T11:00:09.0303019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T11:00:09.2304317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T11:00:09.4304337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T11:00:09.6305149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T11:00:09.8307781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T11:00:10.0298707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T11:00:10.2299117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T11:00:10.4300822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T11:00:10.6301133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T11:00:10.8303359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T11:00:11.0303890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T11:00:11.2305655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T11:00:11.4306781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T11:00:11.6305580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T11:00:11.8297585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T11:00:12.0299894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T11:00:12.2300546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T11:00:12.4300795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T11:00:12.6303904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T11:00:12.8305906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T11:00:13.0307099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T11:00:13.2300759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T11:00:13.4297285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T11:00:13.6300067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T11:00:13.8300196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T11:00:14.0301904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T11:00:14.2365004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T11:00:14.4303771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T11:00:14.6304674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T11:00:14.8306479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T11:00:15.0297339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:00:15.2298741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T11:00:15.4299865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:00:15.6301340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T11:00:15.8302306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T11:00:16.0302558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T11:00:16.2304375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:00:16.4305784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T11:00:16.6298283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T11:00:16.8297549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T11:00:17.0299663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T11:00:17.2300684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T11:00:17.4302911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T11:00:17.6303736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T11:00:17.8305196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T11:00:18.0305706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T11:00:18.2297525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T11:00:18.4298966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T11:00:18.6299742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:00:18.8300556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T11:00:19.0303424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T11:00:19.2304628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:00:19.4303640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T11:00:19.6361418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:00:19.8306257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T11:00:20.0307254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T11:00:20.2297048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:00:20.4299454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T11:00:20.6299614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T11:00:20.8300277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T11:00:21.0301030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T11:00:21.2303702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T11:00:21.4304277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T11:00:21.6304566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T11:00:21.8288882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T11:00:22.0297681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T11:00:22.2299277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T11:00:22.4300917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T11:00:22.6301078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T11:00:22.8302105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T11:00:23.0305071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T11:00:23.2305314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T11:00:23.4306408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T11:00:23.6298391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T11:00:23.8300815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T11:00:24.0300526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T11:00:24.2303718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T11:00:24.4304231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T11:00:24.6304383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T11:00:24.8305399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T11:00:25.0298229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T11:00:25.2299237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T11:00:25.4299150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T11:00:25.6301458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T11:00:25.8302675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T11:00:26.0302490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T11:00:26.2305440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T11:00:26.4304824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T11:00:26.6299444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T11:00:26.8300399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T11:00:27.0318033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T11:00:27.2300966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T11:00:27.4303538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T11:00:27.6306759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T11:00:27.8307700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T11:00:28.0296852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T11:00:28.2298196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T11:00:28.4297197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T11:00:28.6300413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T11:00:28.8299103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T11:00:29.0301369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T11:00:29.2302429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T11:00:29.4303816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T11:00:29.6304517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T11:00:29.8306201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T11:00:30.0296236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T11:00:30.2297835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T11:00:30.4307834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T11:00:30.6297702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T11:00:30.8298797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T11:00:31.0300175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T11:00:31.2302671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T11:00:31.4303908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T11:00:31.6303749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T11:00:31.8304533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T11:00:32.0306926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T11:00:32.2298188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T11:00:32.4299107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T11:00:32.6300864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T11:00:32.8303083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T11:00:33.0302631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T11:00:33.2303747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T11:00:33.4297439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:00:33.6299565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T11:00:33.8300852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T11:00:34.0300978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:00:34.2302903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:00:34.4304334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:00:34.6304490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:00:34.8304967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T11:00:35.0304414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T11:00:35.2307102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T11:00:35.4296573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T11:00:35.6298729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T11:00:35.8300071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T11:00:36.0301880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T11:00:36.2301808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T11:00:36.4302381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T11:00:36.6304708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T11:00:36.8306294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T11:00:37.0306611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T11:00:37.2265798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T11:00:37.4299211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T11:00:37.6301426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T11:00:37.8301607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T11:00:38.0302489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T11:00:38.2303249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T11:00:38.4304833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T11:00:38.6307112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T11:00:38.8297376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T11:00:39.0299146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T11:00:39.2300266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T11:00:39.4299987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T11:00:39.6301769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T11:00:39.8304059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T11:00:40.0307066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T11:00:40.2298087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T11:00:40.4299804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T11:00:40.6299688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T11:00:40.8300584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T11:00:41.0301451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T11:00:41.2303064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T11:00:41.4298709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T11:00:41.6300813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T11:00:41.8302314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T11:00:42.0301900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T11:00:42.2301889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T11:00:42.4302821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T11:00:42.6303393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:00:42.8304512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T11:00:43.0304870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T11:00:43.2306062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T11:00:43.4296538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:00:43.6297714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:00:43.8299525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:00:44.0299767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:00:44.2300213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:00:44.4301192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:00:44.6306478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T11:00:44.8297355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:00:45.0299080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T11:00:45.2299206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T11:00:45.4300404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T11:00:45.6302567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T11:00:45.8302581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T11:00:46.0305121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T11:00:46.2305159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T11:00:46.4307253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T11:00:46.6298590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T11:00:46.8300425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T11:00:47.0301354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T11:00:47.2301849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T11:00:47.4302504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T11:00:47.6303757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T11:00:47.8304238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T11:00:48.0306055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T11:00:48.2298569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T11:00:48.4298473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T11:00:48.6299470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T11:00:48.8300288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T11:00:49.0301577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T11:00:49.2302933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T11:00:49.4303382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T11:00:49.6306375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T11:00:49.8306599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T11:00:50.0355676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T11:00:50.2300153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T11:00:50.4299997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T11:00:50.6301199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T11:00:50.8303108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T11:00:51.0302902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T11:00:51.2304948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T11:00:51.4306027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T11:00:51.6297015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T11:00:51.8298029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T11:00:52.0298914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T11:00:52.2300763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T11:00:52.4303775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T11:00:52.6304136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T11:00:52.8304629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T11:00:53.0305203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T11:00:53.2296896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T11:00:53.4298918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T11:00:53.6300385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T11:00:53.8300986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T11:00:54.0302506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:00:54.2302724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:00:54.4304169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:00:54.6306484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T11:00:54.8298338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:00:55.0300740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T11:00:55.2301393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T11:00:55.4300891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T11:00:55.6303216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T11:00:55.8304191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T11:00:56.0299471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T11:00:56.2300036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T11:00:56.4301501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T11:00:56.6302361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T11:00:56.8303534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T11:00:57.0304312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T11:00:57.2305581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T11:00:57.4302284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T11:00:57.6302525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T11:00:57.8303932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T11:00:58.0304851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T11:00:58.2308034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T11:00:58.4297147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T11:00:58.6299455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T11:00:58.8299515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T11:00:59.0301551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T11:00:59.2303516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T11:00:59.4303179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T11:00:59.6304228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T11:00:59.8307231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T11:01:00.0296213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T11:01:00.2298609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T11:01:00.4302835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T11:01:00.6304108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T11:01:00.8305233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T11:01:01.0307088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T11:01:01.2298105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T11:01:01.4299437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T11:01:01.6307319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T11:01:01.8296890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T11:01:02.0298694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T11:01:02.2300611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T11:01:02.4300065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T11:01:02.6299206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T11:01:02.8300124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T11:01:03.0303727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T11:01:03.2304873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T11:01:03.4304100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T11:01:03.6306253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T11:01:03.8306126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T11:01:04.0297121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T11:01:04.2300470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T11:01:04.4300042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T11:01:04.6321518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T11:01:04.8304623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T11:01:05.0305837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T11:01:05.2304838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T11:01:05.4305644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T11:01:05.6300938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T11:01:05.8302214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T11:01:06.0302153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T11:01:06.2304134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T11:01:06.4304852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T11:01:06.6305393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T11:01:06.8307681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T11:01:07.0298144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T11:01:07.2300622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T11:01:07.4302425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T11:01:07.6301194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T11:01:07.8302958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T11:01:08.0304252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T11:01:08.2298268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T11:01:08.4300565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T11:01:08.6300553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T11:01:08.8302058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T11:01:09.0302945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T11:01:09.2305074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T11:01:09.4305460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T11:01:09.6306967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T11:01:09.8299171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T11:01:10.0299010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T11:01:10.2301918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T11:01:10.4302697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T11:01:10.6306895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T11:01:10.8298958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T11:01:11.0299067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T11:01:11.2299348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T11:01:11.4308593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T11:01:11.6296852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T11:01:11.8299444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T11:01:12.0363186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T11:01:12.2301278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T11:01:12.4302662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T11:01:12.6303278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T11:01:12.8306115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T11:01:13.0306663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T11:01:13.2297705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T11:01:13.4298448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T11:01:13.6306521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T11:01:13.8298197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T11:01:14.0298001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T11:01:14.2300482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T11:01:14.4302195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T11:01:14.6301917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T11:01:14.8304090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T11:01:15.0304434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T11:01:15.2306353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T11:01:15.4298233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T11:01:15.6299027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T11:01:15.8298816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T11:01:16.0301054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T11:01:16.2302081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T11:01:16.4304430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T11:01:16.6304497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T11:01:16.8305368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T11:01:17.0306199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T11:01:17.2298319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T11:01:17.4300352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T11:01:17.6298805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T11:01:17.8299712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T11:01:18.0300685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T11:01:18.2302192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T11:01:18.4302453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T11:01:18.6307846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T11:01:18.8297314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T11:01:19.0343854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T11:01:19.2301758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T11:01:19.4301760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T11:01:19.6302460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T11:01:19.8304499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T11:01:20.0304345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T11:01:20.2308317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T11:01:20.4297659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T11:01:20.6299221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T11:01:20.8299530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T11:01:21.0301803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T11:01:21.2301843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T11:01:21.4303414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T11:01:21.6304244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T11:01:21.8305374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T11:01:22.0296143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T11:01:22.2295998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T11:01:22.4299095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T11:01:22.6301049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T11:01:22.8301439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T11:01:23.0302881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:01:23.2303685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T11:01:23.4305114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T11:01:23.6307204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T11:01:23.8298030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T11:01:24.0300703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T11:01:24.2299941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T11:01:24.4300574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T11:01:24.6301569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T11:01:24.8301887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T11:01:25.0304028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T11:01:25.2303358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T11:01:25.4305018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T11:01:25.6345097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T11:01:25.8304256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T11:01:26.0305779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T11:01:26.2307280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T11:01:26.4298152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T11:01:26.6298545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T11:01:26.8299188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T11:01:27.0301002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T11:01:27.2302102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T11:01:27.4303148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T11:01:27.6299309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T11:01:27.8298088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T11:01:28.0300514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T11:01:28.2301662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T11:01:28.4302776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T11:01:28.6303450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T11:01:28.8305707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T11:01:29.0307278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T11:01:29.2299358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T11:01:29.4299526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T11:01:29.6299681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T11:01:29.8302073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T11:01:30.0302734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T11:01:30.2303706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T11:01:30.4305134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T11:01:30.6298144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T11:01:30.8297960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T11:01:31.0301048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T11:01:31.2302049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T11:01:31.4303396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T11:01:31.6303991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T11:01:31.8304608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T11:01:32.0305286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T11:01:32.2306020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T11:01:32.4298131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T11:01:32.6298562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T11:01:32.8299658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T11:01:33.0301036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T11:01:33.2302305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T11:01:33.4305095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T11:01:33.6305941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T11:01:33.8338501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T11:01:34.0365964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T11:01:34.2301206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T11:01:34.4304691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T11:01:34.6305221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T11:01:34.8305915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T11:01:35.0306573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T11:01:35.2297638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T11:01:35.4299879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T11:01:35.6300574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T11:01:35.8301222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T11:01:36.0303884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T11:01:36.2318235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T11:01:36.4298885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T11:01:36.6301163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T11:01:36.8299518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T11:01:37.0304022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T11:01:37.2303319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T11:01:37.4304912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T11:01:37.6305477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T11:01:37.8297428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T11:01:38.0297529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T11:01:38.2299118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T11:01:38.4301432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T11:01:38.6302272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T11:01:38.8304215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T11:01:39.0303737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T11:01:39.2305011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T11:01:39.4307420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T11:01:39.6298257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T11:01:39.8298135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T11:01:40.0300734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T11:01:40.2314748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T11:01:40.4303520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T11:01:40.6304912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T11:01:40.8304419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T11:01:41.0307565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T11:01:41.2296771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T11:01:41.4298363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T11:01:41.6300624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T11:01:41.8300350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T11:01:42.0301568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T11:01:42.2303997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T11:01:42.4303911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T11:01:42.6297628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T11:01:42.8299797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:01:43.0299024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T11:01:43.2300073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T11:01:43.4302489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:01:43.6302841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T11:01:43.8305027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T11:01:44.0303927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:01:44.2306748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T11:01:44.4296956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T11:01:44.6303773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T11:01:44.8305165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T11:01:45.0305916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T11:01:45.2297989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T11:01:45.4298025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:01:45.6305794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T11:01:45.8306815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T11:01:46.0298527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:01:46.2298888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T11:01:46.4300640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T11:01:46.6301668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T11:01:46.8302929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T11:01:47.0303577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T11:01:47.2304623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T11:01:47.4306254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T11:01:47.6296687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T11:01:47.8298533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T11:01:48.0298735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T11:01:48.2300760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T11:01:48.4301902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T11:01:48.6302160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T11:01:48.8303459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T11:01:49.0305016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T11:01:49.2306739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T11:01:49.4298162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T11:01:49.6298740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T11:01:49.8301047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T11:01:50.0300279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T11:01:50.2302010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T11:01:50.4302986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T11:01:50.6306164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T11:01:50.8305768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T11:01:51.0296385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T11:01:51.2297706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T11:01:51.4298749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T11:01:51.6300189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T11:01:51.8302204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T11:01:52.0301844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T11:01:52.2303842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T11:01:52.4304987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T11:01:52.6306151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T11:01:52.8296131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T11:01:53.0297527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T11:01:53.2300006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:01:53.4301459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T11:01:53.6302412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T11:01:53.8302464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:01:54.0303793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T11:01:54.2304765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T11:01:54.4307477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T11:01:54.6297719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T11:01:54.8298142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T11:01:55.0299831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T11:01:55.2300531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T11:01:55.4297924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T11:01:55.6304721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T11:01:55.8306114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T11:01:56.0305443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T11:01:56.2299021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:01:56.4298640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T11:01:56.6301344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T11:01:56.8300887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T11:01:57.0297309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T11:01:57.2298966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T11:01:57.4300973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:01:57.6301906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T11:01:57.8303395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T11:01:58.0303544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T11:01:58.2304612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:01:58.4305271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T11:01:58.6297952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:01:58.8298464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:01:59.0303212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:01:59.2305724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T11:01:59.4305633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T11:01:59.6296757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T11:01:59.8299400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T11:02:00.0298763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T11:02:00.2300517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:02:00.4296807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T11:02:00.6304571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T11:02:00.8305221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T11:02:01.0297131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T11:02:01.2298266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T11:02:01.4300620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T11:02:01.6301882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T11:02:01.8303092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T11:02:02.0303695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T11:02:02.2304221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T11:02:02.4304839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T11:02:02.6300661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T11:02:02.8301374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T11:02:03.0302973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T11:02:03.2299466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T11:02:03.4297251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T11:02:03.6301640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T11:02:03.8303013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T11:02:04.0304433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T11:02:04.2306411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T11:02:04.4307615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T11:02:04.6321724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T11:02:04.8307488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T11:02:05.0297508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T11:02:05.2305176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T11:02:05.4300946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T11:02:05.6300734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T11:02:05.8303302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T11:02:06.0303307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T11:02:06.2304421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T11:02:06.4305977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T11:02:06.6296671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T11:02:06.8297728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T11:02:07.0300293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:02:07.2301323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T11:02:07.4302785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T11:02:07.6301729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:02:07.8303976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T11:02:08.0304897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T11:02:08.2306773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T11:02:08.4298319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:02:08.6300543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:02:08.8301715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T11:02:09.0301079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T11:02:09.2305425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:02:09.4305387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T11:02:09.6305506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T11:02:09.8299276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T11:02:10.0297646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:02:10.2298309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T11:02:10.4300867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:02:10.6301668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T11:02:10.8304295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T11:02:11.0305593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T11:02:11.2300891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T11:02:11.4302319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:02:11.6302159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T11:02:11.8303333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T11:02:12.0304739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T11:02:12.2306160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T11:02:12.4302342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T11:02:12.6304802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T11:02:12.8304394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T11:02:13.0306652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T11:02:13.2297415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T11:02:13.4299059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T11:02:13.6300214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T11:02:13.8324838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T11:02:14.0303043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T11:02:14.2303871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T11:02:14.4305010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T11:02:14.6305557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T11:02:14.8307067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T11:02:15.0297965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T11:02:15.2299375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T11:02:15.4299753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T11:02:15.6300860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T11:02:15.8302344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T11:02:16.0304529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T11:02:16.2305006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T11:02:16.4305435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T11:02:16.6297092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T11:02:16.8299457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T11:02:17.0300519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T11:02:17.2301716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T11:02:17.4301411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T11:02:17.6304424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T11:02:17.8304921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T11:02:18.0305649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T11:02:18.2306319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T11:02:18.4297759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T11:02:18.6298899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T11:02:18.8301082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:02:19.0300468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T11:02:19.2303567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T11:02:19.4303555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T11:02:19.6305837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T11:02:19.8305888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T11:02:20.0298471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T11:02:20.2298347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T11:02:20.4300705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T11:02:20.6301162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T11:02:20.8301929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T11:02:21.0302816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T11:02:21.2305719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T11:02:21.4305886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T11:02:21.6306320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T11:02:21.8298897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T11:02:22.0299248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T11:02:22.2299924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T11:02:22.4301084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T11:02:22.6302023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T11:02:22.8305055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T11:02:23.0306577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T11:02:23.2306864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T11:02:23.4296444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T11:02:23.6301445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T11:02:23.8302773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T11:02:24.0302919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T11:02:24.2304481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T11:02:24.4306227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T11:02:24.6301850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T11:02:24.8304483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T11:02:25.0304301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T11:02:25.2306068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T11:02:25.4297213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T11:02:25.6298488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T11:02:25.8300380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T11:02:26.0300350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T11:02:26.2303341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T11:02:26.4304684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T11:02:26.6306766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T11:02:26.8306481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T11:02:27.0297399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T11:02:27.2299077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T11:02:27.4300101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T11:02:27.6301204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T11:02:27.8304211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T11:02:28.0303542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T11:02:28.2304745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T11:02:28.4307105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T11:02:28.6296795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T11:02:28.8298172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T11:02:29.0301319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T11:02:29.2300945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T11:02:29.4301794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T11:02:29.6304696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T11:02:29.8306438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T11:02:30.0298495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T11:02:30.2297202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T11:02:30.4299625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T11:02:30.6300435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T11:02:30.8302190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:02:31.0304720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:02:31.2303526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T11:02:31.4297950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T11:02:31.6304875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T11:02:31.8305588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T11:02:32.0296899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T11:02:32.2297448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T11:02:32.4299645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T11:02:32.6300231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T11:02:32.8302637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T11:02:33.0302263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T11:02:33.2299061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T11:02:33.4299732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T11:02:33.6300571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T11:02:33.8301210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T11:02:34.0304294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T11:02:34.2304395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T11:02:34.4305504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T11:02:34.6296707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T11:02:34.8297550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T11:02:35.0298732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:02:35.2304007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:02:35.4305343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:02:35.6297733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:02:35.8298635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:02:36.0298497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:02:36.2300998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:02:36.4301543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:02:36.6296148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:02:36.8301386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:02:37.0304491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:02:37.2303983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:02:37.4306682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:02:37.6306403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:02:37.8298081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T11:02:38.0298806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:02:38.2300257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:02:38.4300869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:02:38.6296685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T11:02:38.8300293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T11:02:39.0303083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T11:02:39.2304484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T11:02:39.4305748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T11:02:39.6306520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T11:02:39.8299494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T11:02:40.0300099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T11:02:40.2302695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T11:02:40.4301869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T11:02:40.6303751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T11:02:40.8302856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T11:02:41.0305308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T11:02:41.2306315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T11:02:41.4296534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T11:02:41.6304355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T11:02:41.8305002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T11:02:42.0307225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T11:02:42.2301352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T11:02:42.4301451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T11:02:42.6303508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T11:02:42.8303507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T11:02:43.0304681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T11:02:43.2306582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T11:02:43.4298964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T11:02:43.6299417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T11:02:43.8300547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T11:02:44.0300803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T11:02:44.2302677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T11:02:44.4302468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T11:02:44.6306094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T11:02:44.8306769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T11:02:45.0302814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T11:02:45.2305581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T11:02:45.4305423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T11:02:45.6306373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T11:02:45.8298277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T11:02:46.0298675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T11:02:46.2299767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T11:02:46.4300849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:02:46.6303822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:02:46.8304610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:02:47.0305997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:02:47.2297382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:02:47.4298064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:02:47.6298998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:02:47.8300373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:02:48.0302653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:02:48.2302803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:02:48.4304024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:02:48.6304747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:02:48.8296535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:02:49.0298641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:02:49.2298901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:02:49.4355100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:02:49.6300913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:02:49.8306125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:02:50.0307501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:02:50.2297727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:02:50.4297628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:02:50.6299582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:02:50.8300969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:02:51.0303871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T11:02:51.2302505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:02:51.4305154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:02:51.6306729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T11:02:51.8297377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T11:02:52.0299192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T11:02:52.2301411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T11:02:52.4301693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T11:02:52.6302222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T11:02:52.8302976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T11:02:53.0305708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T11:02:53.2302303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T11:02:53.4300949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T11:02:53.6304661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T11:02:53.8304773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T11:02:54.0305691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T11:02:54.2298454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T11:02:54.4299414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T11:02:54.6299816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T11:02:54.8301501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T11:02:55.0301930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:02:55.2303428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T11:02:55.4299450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T11:02:55.6302375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T11:02:55.8303450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:02:56.0304601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T11:02:56.2305612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:02:56.4305895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:02:56.6299216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:02:56.8298990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:02:57.0299117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:02:57.2300926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:02:57.4302894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:02:57.6304819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:02:57.8304902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:02:58.0306042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:02:58.2297133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:02:58.4298189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:02:58.6299182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:02:58.8300930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:02:59.0301541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:02:59.2303176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:02:59.4303561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:02:59.6305366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:02:59.8297664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:03:00.0297401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:03:00.2304926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:03:00.4305990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:03:00.6298790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:03:00.8299950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:03:01.0301074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:03:01.2298407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:03:01.4299021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:03:01.6300650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:03:01.8300557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:03:02.0302900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:03:02.2304843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:03:02.4305042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:03:02.6307174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:03:02.8297858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:03:03.0298629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:03:03.2299876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:03:03.4301194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:03:03.6304220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:03:03.8303385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:03:04.0305235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:03:04.2307755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:03:04.4297699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:03:04.6299311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:03:04.8299483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:03:05.0302432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:03:05.2303505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:03:05.4305063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:03:05.6305356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:03:05.8305314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:03:06.0296627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:03:06.2339146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:03:06.4299505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:03:06.6300563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:03:06.8302092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:03:07.0303421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:03:07.2304679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:03:07.4306679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:03:07.6306927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:03:07.8297246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:03:08.0300042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:03:08.2301243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:03:08.4302664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:03:08.6302866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:03:08.8305013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:03:09.0304577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:03:09.2305328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:03:09.4308228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:03:09.6304373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:03:09.8303692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:03:10.0306013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:03:10.2306105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:03:10.4303844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:03:10.6305105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:03:10.8306057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:03:11.0298349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:03:11.2304788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:03:11.4306167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:03:11.6298189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:03:11.8298369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:03:12.0299144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:03:12.2301023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:03:12.4301648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:03:12.6302638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:03:12.8304320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:03:13.0305491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:03:13.2307631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:03:13.4297270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:03:13.6299650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:03:13.8299867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:03:14.0302070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:03:14.2303527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:03:14.4304642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:03:14.6304702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:03:14.8306771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:03:15.0297241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:03:15.2298568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:03:15.4299741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:03:15.6301274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:03:15.8301515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:03:16.0302782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:03:16.2304257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:03:16.4306285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:03:16.6307037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:03:16.8298102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:03:17.0299331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:03:17.2301244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:03:17.4301073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:03:17.6302309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:03:17.8303827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:03:18.0305441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:03:18.2305903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:03:18.4297540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:03:18.6299881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:03:18.8299724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:03:19.0301203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:03:19.2301888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:03:19.4302324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:03:19.6305592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:03:19.8307537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:03:20.0296248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:03:20.2297958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:03:20.4299935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:03:20.6299576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:03:20.8301654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:03:21.0302215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:03:21.2303752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:03:21.4305271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:03:21.6306053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:03:21.8297677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:03:22.0300157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:03:22.2299520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:03:22.4301141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:03:22.6301511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:03:22.8304428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:03:23.0305616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:03:23.2306000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:03:23.4297508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:03:23.6298165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:03:23.8299999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:03:24.0299152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:03:24.2301189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:03:24.4302009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:03:24.6303833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:03:24.8304731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:03:25.0306770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:03:25.2298688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:03:25.4298282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:03:25.6299738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:03:25.8370091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:03:26.0303259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:03:26.2304622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:03:26.4302037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:03:26.6302581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:03:26.8304375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:03:27.0301808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:03:27.2302739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:03:27.4299240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:03:27.6300644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:03:27.8303041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:03:28.0302463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:03:28.2304186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:03:28.4299091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:03:28.6299391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:03:28.8300290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:03:29.0300679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:03:29.2303460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:03:29.4303683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:03:29.6304622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:03:29.8296582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:03:30.0298074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:03:30.2299762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:03:30.4307740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:03:30.6304018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:03:30.8306101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:03:31.0306546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:03:31.2298109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:03:31.4300264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:03:31.6300104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:03:31.8301381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:03:32.0303550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:03:32.2298844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:03:32.4305071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:03:32.6297166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:03:32.8299323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:03:33.0298871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:03:33.2301372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:03:33.4301413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:03:33.6302751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:03:33.8303822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:03:34.0304307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:03:34.2306709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:03:34.4297565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:03:34.6298630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:03:34.8300698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:03:35.0301896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:03:35.2302254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:03:35.4303257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:03:35.6304389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:03:35.8305763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:03:36.0296001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:03:36.2298229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:03:36.4300265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:03:36.6300479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:03:36.8301696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:03:37.0301682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:03:37.2305252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:03:37.4305041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:03:37.6306328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:03:37.8298264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:03:38.0298660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:03:38.2299992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:03:38.4301125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:03:38.6302285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:03:38.8303530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:03:39.0303009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:03:39.2301627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:03:39.4299487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:03:39.6302723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:03:39.8304003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:03:40.0305278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:03:40.2306124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:03:40.4297360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:03:40.6298636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:03:40.8299601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:03:41.0303040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:03:41.2302626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:03:41.4297749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:03:41.6331811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:03:41.8301290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:03:42.0299738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:03:42.2303698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:03:42.4303995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:03:42.6304580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:03:42.8305250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:03:43.0296148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:03:43.2306221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:03:43.4296985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:03:43.6298364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:03:43.8299386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:03:44.0304132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:03:44.2303669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:03:44.4305254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:03:44.6299563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:03:44.8300456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:03:45.0299408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:03:45.2302811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T11:03:45.4304837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T11:03:45.6304938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T11:03:45.8308289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T11:03:46.0296996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T11:03:46.2299340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T11:03:46.4300632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T11:03:46.6302282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T11:03:46.8302389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T11:03:47.0304601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T11:03:47.2304240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:03:47.4306063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T11:03:47.6296892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:03:47.8298588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:03:48.0298272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:03:48.2301178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:03:48.4300847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:03:48.6303600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:03:48.8305451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:03:49.0304502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:03:49.2306423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:03:49.4297368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:03:49.6298395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:03:49.8299968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:03:50.0300477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:03:50.2303557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:03:50.4306342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:03:50.6297517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:03:50.8299530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:03:51.0299167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:03:51.2302236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:03:51.4301774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:03:51.6302784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:03:51.8306366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:03:52.0297622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:03:52.2300421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:03:52.4300630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:03:52.6299477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:03:52.8299500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T11:03:53.0302085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T11:03:53.2304241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T11:03:53.4304659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T11:03:53.6305433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T11:03:53.8302877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T11:03:54.0302556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T11:03:54.2303672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T11:03:54.4304525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T11:03:54.6305742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T11:03:54.8298057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T11:03:55.0298562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T11:03:55.2299211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T11:03:55.4300683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T11:03:55.6301925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T11:03:55.8301532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T11:03:56.0303151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T11:03:56.2303337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T11:03:56.4304035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T11:03:56.6298034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T11:03:56.8299022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T11:03:57.0301933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:03:57.2301578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:03:57.4297510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:03:57.6299512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:03:57.8300094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:03:58.0302296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:03:58.2303489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:03:58.4306340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:03:58.6300117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:03:58.8301595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:03:59.0302867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:03:59.2305039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:03:59.4305615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:03:59.6302336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:03:59.8304592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:04:00.0304228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:04:00.2305399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:04:00.4298357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:04:00.6298540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:04:00.8298682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:04:01.0299876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:04:01.2302205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:04:01.4302597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:04:01.6304011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:04:01.8304375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:04:02.0306868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:04:02.2297966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:04:02.4299910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:04:02.6301409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:04:02.8312135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:04:03.0303994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T11:04:03.2304918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T11:04:03.4304395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T11:04:03.6305575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T11:04:03.8297959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T11:04:04.0297950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T11:04:04.2301499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T11:04:04.4302296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T11:04:04.6303640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T11:04:04.8305628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T11:04:05.0303674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T11:04:05.2306194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T11:04:05.4297293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T11:04:05.6304221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T11:04:05.8303906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T11:04:06.0304990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T11:04:06.2306656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T11:04:06.4297575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T11:04:06.6299379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T11:04:06.8299092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T11:04:07.0301080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T11:04:07.2301923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T11:04:07.4303824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T11:04:07.6304098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:04:07.8305241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:04:08.0306592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:04:08.2298197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:04:08.4300305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:04:08.6336077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:04:08.8302082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:04:09.0303332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:04:09.2304017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:04:09.4305258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:04:09.6306148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:04:09.8298407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:04:10.0298314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:04:10.2300608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:04:10.4305654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:04:10.6306218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:04:10.8297997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:04:11.0298719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:04:11.2299265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:04:11.4301311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:04:11.6302212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:04:11.8303355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:04:12.0306230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:04:12.2305726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:04:12.4298435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:04:12.6299588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:04:12.8299910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:04:13.0300755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:04:13.2301546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:04:13.4303886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:04:13.6304747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:04:13.8307008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:04:14.0306552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:04:14.2298337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:04:14.4298900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:04:14.6299825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:04:14.8301357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:04:15.0302619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:04:15.2305148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:04:15.4304889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:04:15.6307327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:04:15.8296428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:04:16.0299879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:04:16.2300507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:04:16.4301275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:04:16.6302615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:04:16.8304536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:04:17.0303418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:04:17.2305837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:04:17.4296436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:04:17.6299732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:04:17.8300241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:04:18.0301679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:04:18.2302742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:04:18.4303137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:04:18.6307356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:04:18.8297805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:04:19.0298085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:04:19.2307350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:04:19.4298840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:04:19.6299920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:04:19.8300550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:04:20.0301276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:04:20.2302846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:04:20.4303901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:04:20.6305898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:04:20.8305608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:04:21.0297072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:04:21.2299467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:04:21.4301313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:04:21.6300383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:04:21.8301569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:04:22.0302234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:04:22.2305323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:04:22.4305253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:04:22.6306336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:04:22.8299533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:04:23.0298936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:04:23.2299567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:04:23.4302116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:04:23.6303311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:04:23.8301764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:04:24.0301801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:04:24.2303434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:04:24.4304523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:04:24.6305142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:04:24.8295681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:04:25.0297654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:04:25.2298326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:04:25.4300216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:04:25.6301591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:04:25.8303368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:04:26.0304938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:04:26.2303683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:04:26.4306471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:04:26.6298492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:04:26.8298538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:04:27.0299724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:04:27.2298830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:04:27.4299959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:04:27.6303499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:04:27.8302858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:04:28.0305333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:04:28.2304152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:04:28.4305519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:04:28.6306280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:04:28.8297622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:04:29.0298400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:04:29.2299878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:04:29.4302678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:04:29.6302215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:04:29.8303993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:04:30.0305810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:04:30.2307277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:04:30.4301207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:04:30.6303416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:04:30.8303672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:04:31.0306113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:04:31.2301956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:04:31.4299780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:04:31.6299934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:04:31.8301400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:04:32.0302511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:04:32.2303789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:04:32.4305189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:04:32.6306670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:04:32.8299348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:04:33.0303530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:04:33.2303687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:04:33.4306219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:04:33.6306390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:04:33.8299196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:04:34.0300452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:04:34.2300513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:04:34.4301478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:04:34.6302539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:04:34.8299166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:04:35.0298073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:04:35.2301583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:04:35.4302776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:04:35.6304306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:04:35.8304567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:04:36.0305028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:04:36.2306209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:04:36.4297872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:04:36.6298759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:04:36.8299381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T11:04:37.0301500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T11:04:37.2307012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T11:04:37.4297051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T11:04:37.6301904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T11:04:37.8302991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T11:04:38.0306217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T11:04:38.2306488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:04:38.4297749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T11:04:38.6298614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T11:04:38.8299614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T11:04:39.0302141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T11:04:39.2303547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T11:04:39.4304783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T11:04:39.6303792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T11:04:39.8306424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T11:04:40.0306510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:04:40.2298299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:04:40.4297364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:04:40.6298610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:04:40.8300321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:04:41.0302816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:04:41.2302881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:04:41.4303428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:04:41.6298184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:04:41.8299981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:04:42.0300159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:04:42.2302502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:04:42.4302993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:04:42.6303458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:04:42.8306041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:04:43.0307371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:04:43.2297798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:04:43.4298912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:04:43.6299999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:04:43.8300891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:04:44.0302625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:04:44.2303543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:04:44.4305452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:04:44.6306802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:04:44.8298514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:04:45.0298196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:04:45.2299449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:04:45.4300631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:04:45.6302971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:04:45.8303981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:04:46.0304011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:04:46.2306666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:04:46.4297458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:04:46.6298210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:04:46.8300575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:04:47.0299045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:04:47.2302460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T11:04:47.4302712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T11:04:47.6304908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T11:04:47.8304670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T11:04:48.0307552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T11:04:48.2397488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T11:04:48.4301489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:04:48.6302134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T11:04:48.8303491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T11:04:49.0304743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T11:04:49.2305811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T11:04:49.4397057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T11:04:49.6298502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T11:04:49.8299571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T11:04:50.0299451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T11:04:50.2299989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T11:04:50.4407006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:04:50.6298088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T11:04:50.8299030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T11:04:51.0299745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T11:04:51.2301319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T11:04:51.4303958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T11:04:51.6303183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T11:04:51.8304737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T11:04:52.0300878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T11:04:52.2397920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T11:04:52.4299600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T11:04:52.6298837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:04:52.8303824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T11:04:53.0299933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T11:04:53.2299351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:04:53.4302297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:04:53.6300197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:04:53.8300971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:04:54.0302263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:04:54.2302676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:04:54.4304501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:04:54.6305724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:04:54.8305480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:04:55.0397670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:04:55.2299652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:04:55.4300651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:04:55.6302158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:04:55.8303916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:04:56.0305032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:04:56.2304423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:04:56.4407029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:04:56.6397096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:04:56.8398560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:04:57.0301858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:04:57.2301502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:04:57.4302295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:04:57.6303638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:04:57.8304495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:04:58.0305947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:04:58.2398024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:04:58.4399181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:04:58.6299457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:04:58.8303774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:04:59.0304292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:04:59.2302574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T11:04:59.4301169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T11:04:59.6303860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T11:04:59.8304358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T11:05:00.0398466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T11:05:00.2399268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T11:05:00.4299979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T11:05:00.6301497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T11:05:00.8302799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T11:05:01.0303360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T11:05:01.2306764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T11:05:01.4306109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T11:05:01.6299814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T11:05:01.8300640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T11:05:02.0334075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T11:05:02.2303163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T11:05:02.4302903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T11:05:02.6406415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T11:05:02.8397018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T11:05:03.0398870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T11:05:03.2300497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T11:05:03.4301716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T11:05:03.6302577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T11:05:03.8303901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T11:05:04.0307732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T11:05:04.2398452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T11:05:04.4398580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T11:05:04.6299989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T11:05:04.8302379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T11:05:05.0302555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T11:05:05.2303748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:05:05.4304445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:05:05.6305548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:05:05.8301929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:05:06.0303574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:05:06.2304572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:05:06.4397982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:05:06.6398473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:05:06.8398871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:05:07.0302061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:05:07.2302459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:05:07.4305750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:05:07.6406211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:05:07.8396497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:05:08.0400331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:05:08.2400645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:05:08.4302488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:05:08.6304128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:05:08.8304039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:05:09.0304970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:05:09.2306317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:05:09.4397995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:05:09.6399061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:05:09.8399570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:05:10.0301642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:05:10.2302452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:05:10.4303482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:05:10.6305188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:05:10.8305805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:05:11.0397682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:05:11.2397530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:05:11.4399512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:05:11.6401168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:05:11.8306722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:05:12.0306660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:05:12.2397623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T11:05:12.4398671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T11:05:12.6399445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T11:05:12.8302068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T11:05:13.0302105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T11:05:13.2303315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T11:05:13.4304937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T11:05:13.6306546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T11:05:13.8407593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T11:05:14.0399133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T11:05:14.2400429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T11:05:14.4400803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T11:05:14.6301915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T11:05:14.8302886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T11:05:15.0305690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T11:05:15.2306142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T11:05:15.4306211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:05:15.6396856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:05:15.8398814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:05:16.0400145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:05:16.2400784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:05:16.4302332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:05:16.6303516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:05:16.8305579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:05:17.0305682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:05:17.2396672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:05:17.4398044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:05:17.6400228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:05:17.8303459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:05:18.0304955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:05:18.2306915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:05:18.4397001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:05:18.6398491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:05:18.8399603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:05:19.0302558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:05:19.2398020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:05:19.4398230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:05:19.6399123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:05:19.8399463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:05:20.0401533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:05:20.2302857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:05:20.4303930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:05:20.6306100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:05:20.8406237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:05:21.0323553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:05:21.2399802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:05:21.4399770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:05:21.6400794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:05:21.8303969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:05:22.0304230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:05:22.2304977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:05:22.4305421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:05:22.6396344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:05:22.8397445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:05:23.0399236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:05:23.2400335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:05:23.4401812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:05:23.6402564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:05:23.8397438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:05:24.0399931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:05:24.2401465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:05:24.4401681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:05:24.6303819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:05:24.8305317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:05:25.0305155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:05:25.2306524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:05:25.4397601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:05:25.6397214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:05:25.8398893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:05:26.0400595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:05:26.2401768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:05:26.4304439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:05:26.6338040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:05:26.8306067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:05:27.0406260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:05:27.2397857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:05:27.4399665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:05:27.6400387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:05:27.8403320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:05:28.0402795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:05:28.2305184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:05:28.4305661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:05:28.6406223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:05:28.8396520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:05:29.0398661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:05:29.2399679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:05:29.4400803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:05:29.6401680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:05:29.8305513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:05:30.0305780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:05:30.2306413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:05:30.4396934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:05:30.6398267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:05:30.8398713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:05:31.0400240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:05:31.2401755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:05:31.4402988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:05:31.6305835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:05:31.8306266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:05:32.0405931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:05:32.2398287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:05:32.4399432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:05:32.6399562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:05:32.8400919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:05:33.0402054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:05:33.2305253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:05:33.4405167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:05:33.6305575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:05:33.8398324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:05:34.0398850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:05:34.2314976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:05:34.4400643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:05:34.6401991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:05:34.8402939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:05:35.0404396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:05:35.2306010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:05:35.4397747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:05:35.6397821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:05:35.8399827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:05:36.0399443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:05:36.2359241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:05:36.4403324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:05:36.6403222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:05:36.8405756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:05:37.0407306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:05:37.2397525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:05:37.4398952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:05:37.6306052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:05:37.8406476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:05:38.0397678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:05:38.2398419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:05:38.4400014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:05:38.6401438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:05:38.8399922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:05:39.0402909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:05:39.2307563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:05:39.4397216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:05:39.6400029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:05:39.8399861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:05:40.0400938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:05:40.2402913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:05:40.4403609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:05:40.6405111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:05:40.8305640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:05:41.0407755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T11:05:41.2307364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T11:05:41.4398835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:05:41.6399902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T11:05:41.8402713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:05:42.0403243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T11:05:42.2305918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:05:42.4307295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T11:05:42.6306263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:05:42.8394777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:05:43.0398699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:05:43.2399647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:05:43.4401233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:05:43.6400933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:05:43.8404285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:05:44.0404490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:05:44.2307428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:05:44.4397294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:05:44.6404716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:05:44.8405290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:05:45.0407644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:05:45.2401168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:05:45.4375728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:05:45.6402765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:05:45.8404992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:05:46.0404990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:05:46.2407659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:05:46.4399703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:05:46.6400473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:05:46.8402985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:05:47.0403336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:05:47.2404416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:05:47.4405542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:05:47.6406452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:05:47.8396905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:05:48.0398849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:05:48.2400089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:05:48.4401994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:05:48.6407332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:05:48.8397435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T11:05:49.0399528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T11:05:49.2401360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T11:05:49.4401628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T11:05:49.6402716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T11:05:49.8401553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:05:50.0403521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:05:50.2404610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:05:50.4406315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:05:50.6403424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:05:50.8402573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:05:51.0398005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:05:51.2400432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:05:51.4447328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:05:51.6402045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:05:51.8404202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:05:52.0405109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:05:52.2406375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:05:52.4407560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:05:52.6398212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:05:52.8398740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:05:53.0401107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:05:53.2398915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:05:53.4399012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:05:53.6399433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:05:53.8399502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:05:54.0401602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:05:54.2403185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:05:54.4404566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:05:54.6406657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:05:54.8407381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:05:55.0398757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:05:55.2400452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:05:55.4401220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:05:55.6400638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:05:55.8403451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:05:56.0403633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:05:56.2384698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:05:56.4406691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:05:56.6396210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:05:56.8398119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:05:57.0400701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:05:57.2400730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:05:57.4327351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:05:57.6404041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:05:57.8403940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:05:58.0406023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:05:58.2396765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:05:58.4399740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:05:58.6399030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:05:58.8399494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:05:59.0400202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:05:59.2402935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:05:59.4399986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:05:59.6400501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:05:59.8401882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:06:00.0403876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:06:00.2404413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:06:00.4405600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:06:00.6403410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:06:00.8403511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:06:01.0366089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:06:01.2406759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:06:01.4406054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:06:01.6406175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:06:01.8397737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:06:02.0399993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:06:02.2399775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:06:02.4401793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:06:02.6402749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:06:02.8404441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:06:03.0406246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:06:03.2406233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:06:03.4397272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:06:03.6398352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:06:03.8399002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:06:04.0401699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:06:04.2402114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:06:04.4403688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:06:04.6404274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:06:04.8399933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:06:05.0402043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:06:05.2408127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:06:05.4398401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:06:05.6398822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:06:05.8400272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:06:06.0401208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:06:06.2403779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:06:06.4404497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:06:06.6403937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:06:06.8405204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:06:07.0398168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:06:07.2399700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:06:07.4399556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:06:07.6401315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:06:07.8402001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:06:08.0403385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:06:08.2404693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:06:08.4402416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:06:08.6405336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:06:08.8396996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:06:09.0397591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:06:09.2399210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:06:09.4402575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:06:09.6401289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:06:09.8467533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:06:10.0404465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:06:10.2405045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:06:10.4406948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:06:10.6370104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:06:10.8397413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:06:11.0400012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:06:11.2403932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:06:11.4405594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:06:11.6405708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:06:11.8397362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:06:12.0397888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:06:12.2399552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:06:12.4401900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:06:12.6402299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:06:12.8403319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:06:13.0404629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:06:13.2407327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:06:13.4397640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:06:13.6362144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:06:13.8399506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:06:14.0400222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:06:14.2401827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:06:14.4403708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:06:14.6404091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:06:14.8404618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:06:15.0397006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:06:15.2397398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:06:15.4399648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:06:15.6404317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:06:15.8406170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:06:16.0397602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:06:16.2399156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:06:16.4400108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:06:16.6401732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:06:16.8400587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:06:17.0402910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:06:17.2404770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:06:17.4399840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:06:17.6400361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:06:17.8401482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:06:18.0403063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:06:18.2399728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:06:18.4402457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:06:18.6405523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:06:18.8406038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:06:19.0405789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:06:19.2397143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:06:19.4398737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:06:19.6400316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:06:19.8401012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:06:20.0403043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:06:20.2404382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:06:20.4404776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:06:20.6405333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:06:20.8397579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:06:21.0400753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:06:21.2405278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:06:21.4404724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:06:21.6406309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:06:21.8398351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:06:22.0449812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:06:22.2401336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:06:22.4402585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:06:22.6403979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:06:22.8403024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:06:23.0404420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:06:23.2407275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:06:23.4397921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:06:23.6397593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:06:23.8398343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:06:24.0401892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:06:24.2402019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:06:24.4398566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:06:24.6402795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:06:24.8396155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:06:25.0398810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:06:25.2401853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:06:25.4402407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:06:25.6404078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:06:25.8407199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:06:26.0396983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:06:26.2399558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:06:26.4398780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:06:26.6401064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:06:26.8398237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:06:27.0400496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:06:27.2403009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:06:27.4403955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:06:27.6405957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:06:27.8406041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:06:28.0407538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:06:28.2399052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:06:28.4399343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:06:28.6401575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:06:28.8402416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:06:29.0403402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:06:29.2404447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:06:29.4404897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:06:29.6406967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:06:29.8395694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:06:30.0399128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:06:30.2424926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:06:30.4400397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:06:30.6397537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:06:30.8399338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:06:31.0465465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:06:31.2402157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:06:31.4404221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:06:31.6406839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:06:31.8398473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:06:32.0397595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:06:32.2399051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:06:32.4401157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:06:32.6401669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:06:32.8402538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:06:33.0405863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:06:33.2397311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:06:33.4398647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:06:33.6399531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:06:33.8401493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:06:34.0401691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:06:34.2402927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:06:34.4404733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:06:34.6405046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:06:34.8406800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:06:35.0398861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:06:35.2350504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:06:35.4400295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:06:35.6400459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:06:35.8401192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:06:36.0402869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:06:36.2404493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:06:36.4405697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:06:36.6407395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:06:36.8397242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:06:37.0399784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:06:37.2401460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:06:37.4402663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:06:37.6403295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:06:37.8404341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:06:38.0404276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:06:38.2405933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T11:06:38.4397551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:06:38.6399338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:06:38.8398321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T11:06:39.0400424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T11:06:39.2401834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T11:06:39.4403113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T11:06:39.6404425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T11:06:39.8405133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T11:06:40.0407126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T11:06:40.2398881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T11:06:40.4399094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:06:40.6399967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:06:40.8400136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:06:41.0404447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:06:41.2403730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:06:41.4405519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:06:41.6405877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:06:41.8395988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:06:42.0398802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:06:42.2400194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:06:42.4402364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:06:42.6401511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:06:42.8403454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:06:43.0405420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:06:43.2405117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:06:43.4401608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:06:43.6401717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:06:43.8403490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:06:44.0405384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:06:44.2406864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:06:44.4407884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:06:44.6398434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:06:44.8398446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:06:45.0399948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:06:45.2402364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:06:45.4401990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:06:45.6404319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:06:45.8397520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:06:46.0399283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:06:46.2400302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:06:46.4403449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:06:46.6405903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:06:46.8397499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:06:47.0399256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:06:47.2400833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:06:47.4401695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:06:47.6403180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:06:47.8406429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:06:48.0406049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:06:48.2397888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:06:48.4399180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:06:48.6399326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:06:48.8401104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:06:49.0401762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:06:49.2403490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:06:49.4404855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:06:49.6405652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:06:49.8397141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:06:50.0399795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:06:50.2402202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:06:50.4405611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:06:50.6397466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:06:50.8397464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:06:51.0400186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:06:51.2401830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:06:51.4402264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:06:51.6404212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:06:51.8403981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:06:52.0406376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:06:52.2406435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:06:52.4401795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:06:52.6403290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:06:52.8404244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:06:53.0406495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:06:53.2406457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:06:53.4397895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:06:53.6400547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:06:53.8398300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:06:54.0400547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:06:54.2402635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:06:54.4401298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:06:54.6397962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:06:54.8398766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:06:55.0401051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:06:55.2404225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:06:55.4403874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:06:55.6406387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:06:55.8406580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:06:56.0395687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:06:56.2403355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:06:56.4401510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:06:56.6402415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:06:56.8401751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:06:57.0403736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:06:57.2405104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:06:57.4405875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:06:57.6399243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:06:57.8400516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:06:58.0401806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:06:58.2334640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:06:58.4405082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:06:58.6430773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:06:58.8397297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:06:59.0399171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:06:59.2399430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:06:59.4401460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:06:59.6402883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:06:59.8403351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:07:00.0403715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:07:00.2405672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:07:00.4396932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:07:00.6399856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:07:00.8396295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:07:01.0397924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:07:01.2400309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:07:01.4400751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:07:01.6403080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:07:01.8402712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:07:02.0403268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:07:02.2405067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T11:07:02.4406417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:07:02.6399100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:07:02.8397866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T11:07:03.0399760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T11:07:03.2405065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T11:07:03.4406885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T11:07:03.6396987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T11:07:03.8396760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T11:07:04.0399620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T11:07:04.2402049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T11:07:04.4398057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T11:07:04.6404466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T11:07:04.8406808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T11:07:05.0396457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T11:07:05.2396999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T11:07:05.4400573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T11:07:05.6402578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T11:07:05.8405377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:07:06.0403275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T11:07:06.2404715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:07:06.4404908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:07:06.6407507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:07:06.8397915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:07:07.0398135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:07:07.2400267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:07:07.4402253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:07:07.6403678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:07:07.8405332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:07:08.0404691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:07:08.2407375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:07:08.4397616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:07:08.6399430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:07:08.8400904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:07:09.0401673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:07:09.2402140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:07:09.4403745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:07:09.6404284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:07:09.8405613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:07:10.0409096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:07:10.2398153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:07:10.4400374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:07:10.6399660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:07:10.8401279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:07:11.0357409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:07:11.2404393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:07:11.4401179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:07:11.6400026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:07:11.8401964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:07:12.0403797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:07:12.2405216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:07:12.4405840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:07:12.6407941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:07:12.8397790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:07:13.0400087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:07:13.2401244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:07:13.4400733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:07:13.6403158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:07:13.8404300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:07:14.0405100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:07:14.2407538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:07:14.4403797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:07:14.6404487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:07:14.8406155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:07:15.0406724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:07:15.2399006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:07:15.4399343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:07:15.6401006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:07:15.8446457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:07:16.0402252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:07:16.2403597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:07:16.4405669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:07:16.6406115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:07:16.8397197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:07:17.0398184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:07:17.2445635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:07:17.4401930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:07:17.6401639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:07:17.8398744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:07:18.0400752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:07:18.2401695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T11:07:18.4403702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T11:07:18.6403321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T11:07:18.8404937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T11:07:19.0448187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T11:07:19.2397934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:07:19.4399240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T11:07:19.6399888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T11:07:19.8401006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T11:07:20.0403374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T11:07:20.2403244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T11:07:20.4404740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T11:07:20.6405374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T11:07:20.8396571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T11:07:21.0398421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:07:21.2400770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:07:21.4401461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:07:21.6401316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:07:21.8402297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:07:22.0405694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:07:22.2405789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:07:22.4406344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:07:22.6398678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:07:22.8398076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:07:23.0401268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:07:23.2401636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:07:23.4403094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:07:23.6403385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:07:23.8405624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:07:24.0406672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:07:24.2396917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:07:24.4398513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:07:24.6400806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:07:24.8399787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:07:25.0401903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:07:25.2403072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:07:25.4405249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:07:25.6402146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:07:25.8403241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:07:26.0404804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:07:26.2406654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:07:26.4397402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:07:26.6397949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:07:26.8398500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:07:27.0329607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:07:27.2399971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:07:27.4400779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:07:27.6403220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:07:27.8406075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:07:28.0405672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:07:28.2398764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:07:28.4399515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:07:28.6400482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:07:28.8401179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:07:29.0403218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:07:29.2418005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:07:29.4405012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:07:29.6405728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:07:29.8396458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:07:30.0399483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:07:30.2406169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:07:30.4397769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:07:30.6399223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:07:30.8400932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:07:31.0403535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:07:31.2404965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:07:31.4405034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T11:07:31.6397082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T11:07:31.8404380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T11:07:32.0398193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T11:07:32.2405706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T11:07:32.4397625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T11:07:32.6398116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T11:07:32.8399117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T11:07:33.0401876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T11:07:33.2401819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T11:07:33.4403020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T11:07:33.6406406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T11:07:33.8395658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T11:07:34.0397691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:07:34.2399683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T11:07:34.4398697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T11:07:34.6399163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T11:07:34.8401087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T11:07:35.0402416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:07:35.2402327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:07:35.4398458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:07:35.6397784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:07:35.8473041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:07:36.0400986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:07:36.2403548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:07:36.4404170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:07:36.6405954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:07:36.8405038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:07:37.0396889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:07:37.2398072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:07:37.4399102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:07:37.6401389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:07:37.8403592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:07:38.0402008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:07:38.2404133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:07:38.4405097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:07:38.6407770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:07:38.8397966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:07:39.0399791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:07:39.2400866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:07:39.4401555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:07:39.6404145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:07:39.8403559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:07:40.0405203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:07:40.2405839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T11:07:40.4397972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T11:07:40.6395669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T11:07:40.8398422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T11:07:41.0400657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T11:07:41.2402348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T11:07:41.4403047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T11:07:41.6405313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T11:07:41.8405904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T11:07:42.0397345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T11:07:42.2397733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T11:07:42.4399639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T11:07:42.6404157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T11:07:42.8405327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T11:07:43.0406158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T11:07:43.2397740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T11:07:43.4399416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T11:07:43.6400414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T11:07:43.8402333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T11:07:44.0402269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T11:07:44.2398360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T11:07:44.4399530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T11:07:44.6403039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:07:44.8404820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:07:45.0405877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:07:45.2396561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:07:45.4398327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:07:45.6397006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:07:45.8397784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:07:46.0399668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:07:46.2401296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:07:46.4402305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:07:46.6403889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:07:46.8402692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:07:47.0404093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:07:47.2405345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:07:47.4397037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:07:47.6398070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:07:47.8399186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:07:48.0357135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:07:48.2402373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:07:48.4403265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:07:48.6403678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:07:48.8404894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:07:49.0406778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:07:49.2398118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:07:49.4399179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:07:49.6399986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:07:49.8401638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:07:50.0402408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:07:50.2400060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T11:07:50.4400432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T11:07:50.6402117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T11:07:50.8404984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T11:07:51.0404849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T11:07:51.2405833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T11:07:51.4406826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T11:07:51.6397644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T11:07:51.8399023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T11:07:52.0401212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T11:07:52.2405388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T11:07:52.4406908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T11:07:52.6399101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T11:07:52.8397872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T11:07:53.0399719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T11:07:53.2400839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T11:07:53.4402227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T11:07:53.6399247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T11:07:53.8398615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T11:07:54.0399854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:07:54.2402060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:07:54.4402375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:07:54.6403364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:07:54.8404908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:07:55.0407178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:07:55.2399226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:07:55.4400382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:07:55.6402538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:07:55.8403451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:07:56.0403833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:07:56.2404645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:07:56.4400609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:07:56.6401399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:07:56.8405217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:07:57.0404605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:07:57.2407667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:07:57.4397527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:07:57.6399783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:07:57.8398591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:07:58.0400992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:07:58.2401659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:07:58.4403718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:07:58.6405188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:07:58.8401194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:07:59.0402888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:07:59.2405996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:07:59.4406073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:07:59.6406687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:07:59.8397214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:08:00.0399108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:08:00.2400634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:08:00.4402215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:08:00.6401988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:08:00.8403257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:08:01.0404756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:08:01.2446173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:08:01.4396854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:08:01.6399575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:08:01.8401300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:08:02.0402257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:08:02.2403531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:08:02.4405987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:08:02.6398232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:08:02.8398850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:08:03.0400356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:08:03.2400290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:08:03.4401763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:08:03.6402322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:08:03.8404635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:08:04.0406263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:08:04.2408006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:08:04.4397207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:08:04.6398551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:08:04.8398842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:08:05.0400234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:08:05.2401915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:08:05.4404115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:08:05.6404831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:08:05.8406033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:08:06.0396859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:08:06.2397724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:08:06.4399350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:08:06.6400174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:08:06.8403358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:08:07.0402993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:08:07.2404901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:08:07.4405657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:08:07.6408184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:08:07.8399260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:08:08.0400618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:08:08.2399910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:08:08.4401362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:08:08.6402269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:08:08.8406848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:08:09.0466015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:08:09.2397922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:08:09.4399452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:08:09.6399477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:08:09.8401874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:08:10.0403132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:08:10.2403999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:08:10.4404119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:08:10.6405693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:08:10.8396023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:08:11.0398072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:08:11.2400025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:08:11.4400624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:08:11.6401763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:08:11.8402925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:08:12.0405671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:08:12.2405137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:08:12.4397601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:08:12.6397314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:08:12.8397348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:08:13.0401210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:08:13.2401958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:08:13.4403075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:08:13.6404458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:08:13.8406091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:08:14.0406458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:08:14.2397661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:08:14.4330823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:08:14.6399728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:08:14.8400188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:08:15.0403349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:08:15.2402910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T11:08:15.4404588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T11:08:15.6405327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T11:08:15.8397877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T11:08:16.0405690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T11:08:16.2407030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T11:08:16.4399100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T11:08:16.6399850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T11:08:16.8400684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T11:08:17.0401435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T11:08:17.2402585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:08:17.4404284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:08:17.6401911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:08:17.8400034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:08:18.0402217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:08:18.2404999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:08:18.4404890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:08:18.6403839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:08:18.8397581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:08:19.0399925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:08:19.2397192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:08:19.4397712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:08:19.6398874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:08:19.8398513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:08:20.0400603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:08:20.2398579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:08:20.4400169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:08:20.6399807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:08:20.8401012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:08:21.0404601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:08:21.2406925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:08:21.4398597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:08:21.6400113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:08:21.8401102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:08:22.0402101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:08:22.2402374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:08:22.4403909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:08:22.6405677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:08:22.8406229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:08:23.0398316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:08:23.2398288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:08:23.4357681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:08:23.6402146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:08:23.8441652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:08:24.0403517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:08:24.2404561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:08:24.4406203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:08:24.6397577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:08:24.8398374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:08:25.0400166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:08:25.2401652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:08:25.4401093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:08:25.6402760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:08:25.8404903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:08:26.0406391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:08:26.2406359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:08:26.4404459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:08:26.6405949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:08:26.8406379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:08:27.0396876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:08:27.2399146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:08:27.4399654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:08:27.6399481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:08:27.8400322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:08:28.0401359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:08:28.2402868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:08:28.4404983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:08:28.6406906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:08:28.8399589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:08:29.0398676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:08:29.2400084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:08:29.4401723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:08:29.6401816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:08:29.8403794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:08:30.0405049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:08:30.2377728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:08:30.4397065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:08:30.6399294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:08:30.8398894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:08:31.0401229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:08:31.2402413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:08:31.4403807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:08:31.6405876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:08:31.8405193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:08:32.0396919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:08:32.2397755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:08:32.4398248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:08:32.6402016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:08:32.8404469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:08:33.0404233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:08:33.2405369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:08:33.4396648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:08:33.6397978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:08:33.8399694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:08:34.0401795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:08:34.2401853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:08:34.4403970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:08:34.6403991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:08:34.8405650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:08:35.0406065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:08:35.2398905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:08:35.4397779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:08:35.6400239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:08:35.8400649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:08:36.0402893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:08:36.2403891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:08:36.4405441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:08:36.6397558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:08:36.8397121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:08:37.0401402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:08:37.2401088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:08:37.4403237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:08:37.6403488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:08:37.8404620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:08:38.0404954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:08:38.2397337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:08:38.4398945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:08:38.6400111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:08:38.8399201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:08:39.0403156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:08:39.2405972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:08:39.4405578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:08:39.6397522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:08:39.8400233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:08:40.0399311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:08:40.2401218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:08:40.4402864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:08:40.6403254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:08:40.8405709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:08:41.0406846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:08:41.2397753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:08:41.4398661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:08:41.6401218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:08:41.8400331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:08:42.0401892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:08:42.2403662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:08:42.4404192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:08:42.6405784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:08:42.8407246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:08:43.0397253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:08:43.2400019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:08:43.4400282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:08:43.6401910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:08:43.8403733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:08:44.0405863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:08:44.2407825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:08:44.4398073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:08:44.6398437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:08:44.8399315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:08:45.0401168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:08:45.2403095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:08:45.4403520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:08:45.6403868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:08:45.8405031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:08:46.0406222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:08:46.2397395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:08:46.4400354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:08:46.6401828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:08:46.8400975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:08:47.0404898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:08:47.2405713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:08:47.4406022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:08:47.6406490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:08:47.8397389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:08:48.0400583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:08:48.2398371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:08:48.4399079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:08:48.6400099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:08:48.8402463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:08:49.0403277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:08:49.2403574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:08:49.4404952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:08:49.6405982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:08:49.8397967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:08:50.0397635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:08:50.2399509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:08:50.4401547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:08:50.6403643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:08:50.8402167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:08:51.0405501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:08:51.2407147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:08:51.4397809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:08:51.6397741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:08:51.8399295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:08:52.0401520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:08:52.2402151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:08:52.4404343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:08:52.6405165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:08:52.8405283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:08:53.0398169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:08:53.2399367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:08:53.4403960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:08:53.6400519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:08:53.8401028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:08:54.0403458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:08:54.2404393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:08:54.4405729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:08:54.6397210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:08:54.8399538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:08:55.0402110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:08:55.2404697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:08:55.4405858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:08:55.6402727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:08:55.8467343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:08:56.0404443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:08:56.2405840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:08:56.4397540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:08:56.6398114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:08:56.8400142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:08:57.0401971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:08:57.2402125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:08:57.4403182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:08:57.6390914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:08:57.8405119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:08:58.0407344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:08:58.2397727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:08:58.4399811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:08:58.6399713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:08:58.8400570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:08:59.0402026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:08:59.2403818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:08:59.4404995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:08:59.6405957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:08:59.8397677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:09:00.0397936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:09:00.2399673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:09:00.4401285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:09:00.6402395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:09:00.8402164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:09:01.0404217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:09:01.2406284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:09:01.4406026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:09:01.6398862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:09:01.8399016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:09:02.0401736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:09:02.2401431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:09:02.4403446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:09:02.6404257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:09:02.8404947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:09:03.0407175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:09:03.2398944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:09:03.4398463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:09:03.6400661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T11:09:03.8400128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:09:04.0402865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T11:09:04.2404505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T11:09:04.4404442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T11:09:04.6405095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T11:09:04.8396898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T11:09:05.0398173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T11:09:05.2400468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T11:09:05.4401743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T11:09:05.6402894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T11:09:05.8402918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T11:09:06.0403891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T11:09:06.2405705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T11:09:06.4407944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:09:06.6397841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:09:06.8397751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:09:07.0400043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:09:07.2402225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:09:07.4402162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:09:07.6404003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:09:07.8406655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:09:08.0406713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:09:08.2397817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:09:08.4398802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:09:08.6400102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:09:08.8400348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:09:09.0402570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:09:09.2403383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:09:09.4404428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:09:09.6405520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:09:09.8398879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:09:10.0398236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:09:10.2403431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:09:10.4404094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:09:10.6406002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:09:10.8405618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:09:11.0398373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:09:11.2399670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:09:11.4405153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:09:11.6406550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:09:11.8398692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:09:12.0399971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:09:12.2399875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:09:12.4407184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:09:12.6397673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:09:12.8398516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:09:13.0400055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:09:13.2401897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:09:13.4402887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:09:13.6402843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:09:13.8406013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:09:14.0405949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:09:14.2398782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:09:14.4405760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:09:14.6396718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:09:14.8399414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:09:15.0399226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:09:15.2400400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:09:15.4402086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:09:15.6405356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:09:15.8405360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:09:16.0397704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:09:16.2401962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:09:16.4405391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:09:16.6406330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:09:16.8397451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:09:17.0399579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:09:17.2399171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:09:17.4400453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:09:17.6401828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:09:17.8404520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:09:18.0404637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:09:18.2406747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:09:18.4397351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:09:18.6398818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:09:18.8399151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:09:19.0400750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:09:19.2402844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:09:19.4406525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:09:19.6403207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:09:19.8406412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:09:20.0405941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:09:20.2402545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:09:20.4404227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:09:20.6396664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:09:20.8399938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:09:21.0399594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:09:21.2401258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:09:21.4403372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:09:21.6404365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:09:21.8405860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:09:22.0406846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:09:22.2397938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:09:22.4398676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:09:22.6399354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:09:22.8402109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:09:23.0401430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:09:23.2403575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:09:23.4405341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:09:23.6405043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:09:23.8406416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:09:24.0397288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:09:24.2398911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:09:24.4401380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:09:24.6358430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:09:24.8401932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:09:25.0403544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:09:25.2405079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:09:25.4406545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:09:25.6399248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:09:25.8398722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:09:26.0400911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:09:26.2402120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:09:26.4405257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:09:26.6405557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:09:26.8396765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:09:27.0398613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:09:27.2399244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:09:27.4401249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:09:27.6401894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:09:27.8403339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:09:28.0405254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:09:28.2436165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:09:28.4407779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:09:28.6397604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:09:28.8400347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:09:29.0399848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:09:29.2401311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:09:29.4403060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:09:29.6404985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:09:29.8405030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:09:30.0407576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:09:30.2397085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:09:30.4398669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:09:30.6404415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:09:30.8406076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:09:31.0395922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:09:31.2398865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:09:31.4399459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:09:31.6399945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:09:31.8401876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:09:32.0403964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:09:32.2405195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:09:32.4404783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:09:32.6406147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:09:32.8398519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:09:33.0398394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:09:33.2399766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:09:33.4401647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:09:33.6402117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:09:33.8402965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:09:34.0403593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:09:34.2405950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:09:34.4397773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:09:34.6399665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:09:34.8399783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:09:35.0400475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:09:35.2402209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:09:35.4402923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:09:35.6403955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:09:35.8405029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:09:36.0406147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:09:36.2398470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:09:36.4398600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:09:36.6400007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:09:36.8400551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:09:37.0403450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:09:37.2398668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:09:37.4406672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:09:37.6397178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:09:37.8398182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:09:38.0399693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:09:38.2401408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:09:38.4405262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:09:38.6404859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:09:38.8406235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:09:39.0397035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:09:39.2398840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:09:39.4400169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:09:39.6399669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:09:39.8401563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:09:40.0403062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:09:40.2405578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:09:40.4407227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:09:40.6398362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:09:40.8397317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:09:41.0399102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:09:41.2400245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:09:41.4402022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:09:41.6403305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:09:41.8403889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:09:42.0405168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:09:42.2406612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:09:42.4407006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:09:42.6408301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:09:42.8398582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:09:43.0398787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:09:43.2402342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:09:43.4403397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:09:43.6405125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:09:43.8407169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:09:44.0397192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:09:44.2399085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:09:44.4399522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:09:44.6401919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:09:44.8402057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:09:45.0402243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T11:09:45.2404163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T11:09:45.4406273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:09:45.6399011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:09:45.8401846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:09:46.0403302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:09:46.2403724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T11:09:46.4405446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:09:46.6406246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T11:09:46.8446758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:09:47.0399696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:09:47.2400712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:09:47.4401670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T11:09:47.6439997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:09:47.8404055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:09:48.0403931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:09:48.2407276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:09:48.4397547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:09:48.6398896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:09:48.8399015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:09:49.0400464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:09:49.2401388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:09:49.4403388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:09:49.6405419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:09:49.8406061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:09:50.0463555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:09:50.2397207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:09:50.4399647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:09:50.6401647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:09:50.8401875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:09:51.0404215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:09:51.2405071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:09:51.4405364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:09:51.6405348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:09:51.8398681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:09:52.0400323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:09:52.2397537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:09:52.4400093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:09:52.6399859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:09:52.8401577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:09:53.0402752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:09:53.2403036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:09:53.4405897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T11:09:53.6407015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T11:09:53.8398456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:09:54.0398308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:09:54.2399646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T11:09:54.4402009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T11:09:54.6402949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T11:09:54.8403033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T11:09:55.0404251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T11:09:55.2404271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T11:09:55.4407599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T11:09:55.6397088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:09:55.8399970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T11:09:56.0402880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:09:56.2404134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:09:56.4405032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:09:56.6405404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:09:56.8405660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:09:57.0398882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:09:57.2399028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:09:57.4399778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:09:57.6404423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:09:57.8403887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:09:58.0398869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:09:58.2400346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:09:58.4406616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:09:58.6398490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:09:58.8398807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:09:59.0399768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:09:59.2400948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:09:59.4454918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:09:59.6403294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:09:59.8406118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:10:00.0405740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:10:00.2397955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:10:00.4398264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:10:00.6400016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:10:00.8399804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:10:01.0401503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:10:01.2405812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:10:01.4404500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:10:01.6407908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:10:01.8399030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:10:02.0398676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:10:02.2400327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:10:02.4402042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:10:02.6403732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:10:02.8403339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:10:03.0405871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:10:03.2405738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:10:03.4397552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:10:03.6398887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:10:03.8399276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:10:04.0400857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:10:04.2402891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:10:04.4403195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:10:04.6405045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:10:04.8404939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:10:05.0407254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:10:05.2399791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:10:05.4399386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:10:05.6400177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:10:05.8400344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:10:06.0404411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:10:06.2403179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:10:06.4405037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:10:06.6407040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:10:06.8402020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:10:07.0402400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:10:07.2404688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:10:07.4405164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:10:07.6406228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:10:07.8398563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:10:08.0398265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:10:08.2401284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:10:08.4402633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:10:08.6402036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:10:08.8365633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:10:09.0405886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:10:09.2406321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:10:09.4398482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:10:09.6399200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:10:09.8400688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:10:10.0401535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:10:10.2401692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:10:10.4402918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:10:10.6403730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:10:10.8405816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:10:11.0407286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:10:11.2398449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:10:11.4399195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:10:11.6401149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:10:11.8400973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:10:12.0403300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:10:12.2404789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:10:12.4404505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:10:12.6405921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:10:12.8396358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:10:13.0399385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:10:13.2400697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:10:13.4400549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:10:13.6401088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:10:13.8400557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:10:14.0402973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:10:14.2405242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:10:14.4405707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:10:14.6404737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:10:14.8405780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:10:15.0397110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:10:15.2398300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:10:15.4401844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:10:15.6407079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:10:15.8397819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:10:16.0398910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:10:16.2400171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:10:16.4401386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:10:16.6402262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:10:16.8403569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:10:17.0406166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:10:17.2396213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:10:17.4398327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:10:17.6400643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:10:17.8400624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:10:18.0401365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:10:18.2402844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:10:18.4404314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:10:18.6406216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:10:18.8406257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:10:19.0398032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:10:19.2400958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:10:19.4398491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:10:19.6399314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:10:19.8400032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:10:20.0401831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:10:20.2400052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:10:20.4403076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:10:20.6404792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:10:20.8404859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:10:21.0406714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:10:21.2398344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:10:21.4399709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:10:21.6400142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:10:21.8401227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:10:22.0404277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:10:22.2403469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:10:22.4405910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:10:22.6405695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:10:22.8397524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:10:23.0399430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:10:23.2400479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:10:23.4401914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:10:23.6402115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:10:23.8404200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:10:24.0404404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:10:24.2401906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:10:24.4405299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:10:24.6406261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:10:24.8407122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:10:25.0398084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:10:25.2398808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:10:25.4399751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:10:25.6401231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:10:25.8400478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:10:26.0402772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:10:26.2404060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:10:26.4407237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:10:26.6407021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:10:26.8397854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:10:27.0399323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:10:27.2400619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:10:27.4402953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:10:27.6403626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:10:27.8403843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:10:28.0406162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:10:28.2407518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:10:28.4396742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:10:28.6399563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:10:28.8400462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:10:29.0400678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:10:29.2402308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:10:29.4404468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:10:29.6404386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:10:29.8405469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:10:30.0397135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:10:30.2400098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:10:30.4401259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:10:30.6400198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:10:30.8402140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:10:31.0402577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:10:31.2403338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:10:31.4405174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:10:31.6407174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:10:31.8397552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:10:32.0399894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:10:32.2401381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:10:32.4402055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:10:32.6404553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:10:32.8403959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:10:33.0405423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:10:33.2407634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:10:33.4398307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:10:33.6398922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:10:33.8399677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:10:34.0399615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:10:34.2401834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:10:34.4406396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T11:10:34.6397343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T11:10:34.8401561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T11:10:35.0402864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T11:10:35.2398457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T11:10:35.4398738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:10:35.6398758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T11:10:35.8400816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:10:36.0401710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T11:10:36.2403930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T11:10:36.4404478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T11:10:36.6405947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T11:10:36.8407759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:10:37.0397122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:10:37.2399248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:10:37.4405154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:10:37.6405965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:10:37.8397489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:10:38.0398617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:10:38.2400076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:10:38.4401407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:10:38.6402595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:10:38.8404473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:10:39.0405906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:10:39.2406251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:10:39.4397743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:10:39.6403687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:10:39.8406494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:10:40.0405887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:10:40.2398510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:10:40.4401466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:10:40.6402532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:10:40.8404298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:10:41.0406929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:10:41.2396693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:10:41.4398633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:10:41.6399599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:10:41.8402161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:10:42.0403334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:10:42.2444876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:10:42.4404884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:10:42.6406111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:10:42.8396701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:10:43.0399254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T11:10:43.2399218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T11:10:43.4400773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T11:10:43.6401582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T11:10:43.8439287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T11:10:44.0403930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:10:44.2405412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T11:10:44.4402573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T11:10:44.6404129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T11:10:44.8404720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T11:10:45.0407255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T11:10:45.2358995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T11:10:45.4401887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T11:10:45.6403014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T11:10:45.8402936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T11:10:46.0403667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T11:10:46.2405439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T11:10:46.4404532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:10:46.6406105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T11:10:46.8400855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T11:10:47.0401375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T11:10:47.2405410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:10:47.4396901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T11:10:47.6398201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:10:47.8399163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:10:48.0401252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:10:48.2401964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:10:48.4403002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:10:48.6403668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:10:48.8405697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:10:49.0406217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:10:49.2397865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:10:49.4399241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:10:49.6400348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:10:49.8404160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:10:50.0405394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:10:50.2407043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:10:50.4397894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:10:50.6397747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:10:50.8400650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:10:51.0401018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:10:51.2403939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:10:51.4405748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:10:51.6408305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:10:51.8397702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:10:52.0398856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:10:52.2400026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:10:52.4401973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:10:52.6402907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:10:52.8404810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:10:53.0404581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:10:53.2405382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:10:53.4397164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:10:53.6399400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:10:53.8399088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:10:54.0402430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:10:54.2402011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:10:54.4403083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:10:54.6404067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:10:54.8405152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:10:55.0397480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:10:55.2397760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:10:55.4399833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:10:55.6400199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:10:55.8401019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:10:56.0402483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:10:56.2403056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:10:56.4404690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:10:56.6407549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:10:56.8399825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:10:57.0400718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:10:57.2402613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T11:10:57.4403578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T11:10:57.6405484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T11:10:57.8405454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T11:10:58.0396462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T11:10:58.2398110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T11:10:58.4398567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T11:10:58.6401073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T11:10:58.8402025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T11:10:59.0403621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T11:10:59.2405136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T11:10:59.4405136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T11:10:59.6407461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T11:10:59.8398797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:11:00.0400330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:11:00.2400046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:11:00.4401187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:11:00.6402806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:11:00.8403938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:11:01.0404727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:11:01.2407326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:11:01.4397313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:11:01.6437161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:11:01.8399790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:11:02.0401864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:11:02.2401420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:11:02.4403705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:11:02.6405233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:11:02.8406536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:11:03.0452114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:11:03.2398276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:11:03.4404601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:11:03.6404754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:11:03.8406527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:11:04.0397339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:11:04.2401948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:11:04.4403225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:11:04.6404056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:11:04.8404389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:11:05.0405844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:11:05.2399745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:11:05.4400796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:11:05.6401419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:11:05.8402138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:11:06.0404068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:11:06.2405186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:11:06.4406867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:11:06.6398400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:11:06.8399025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:11:07.0401574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:11:07.2405890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:11:07.4406541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:11:07.6397098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:11:07.8401050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:11:08.0401498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:11:08.2403470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:11:08.4404540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:11:08.6404999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:11:08.8465528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:11:09.0396482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:11:09.2399157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:11:09.4399474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:11:09.6405902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:11:09.8397320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:11:10.0399623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:11:10.2399724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:11:10.4401814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:11:10.6397314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T11:11:10.8398799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T11:11:11.0400286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T11:11:11.2404403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T11:11:11.4405888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T11:11:11.6405457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:11:11.8396632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:11:12.0399619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:11:12.2401010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:11:12.4400759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:11:12.6402023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:11:12.8402553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:11:13.0404675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:11:13.2405058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:11:13.4405996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:11:13.6401025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:11:13.8403127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:11:14.0403358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:11:14.2405123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:11:14.4357855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:11:14.6401157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:11:14.8403974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:11:15.0405406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:11:15.2406836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:11:15.4398238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:11:15.6398994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:11:15.8398582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:11:16.0401796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:11:16.2402492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:11:16.4402703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:11:16.6405493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:11:16.8404632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:11:17.0397188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:11:17.2399167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:11:17.4400389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:11:17.6401503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:11:17.8402027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:11:18.0444144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:11:18.2402382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:11:18.4404149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:11:18.6398929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:11:18.8399691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:11:19.0401278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:11:19.2400792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:11:19.4402614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:11:19.6403267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:11:19.8404509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:11:20.0405664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:11:20.2397568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:11:20.4436148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:11:20.6405414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:11:20.8405814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:11:21.0405673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:11:21.2397252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:11:21.4398816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:11:21.6400073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:11:21.8401081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:11:22.0401289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:11:22.2403762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:11:22.4405025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:11:22.6406963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:11:22.8397008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:11:23.0398734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:11:23.2400114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:11:23.4400143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:11:23.6401268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:11:23.8402422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:11:24.0404932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:11:24.2405614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:11:24.4405765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:11:24.6397995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:11:24.8398325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:11:25.0401157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:11:25.2403062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:11:25.4402530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:11:25.6403948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:11:25.8406084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:11:26.0407544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:11:26.2397725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:11:26.4398067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:11:26.6399949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:11:26.8402281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:11:27.0401916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:11:27.2404705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:11:27.4404708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:11:27.6405513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:11:27.8406795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:11:28.0397418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:11:28.2399618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:11:28.4401146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:11:28.6401328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:11:28.8401778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:11:29.0404822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:11:29.2405626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:11:29.4406248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:11:29.6398491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:11:29.8399438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:11:30.0400081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:11:30.2401038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:11:30.4402008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:11:30.6403462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:11:30.8405880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:11:31.0405729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:11:31.2398531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:11:31.4399795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:11:31.6399283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:11:31.8399979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:11:32.0401514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:11:32.2402556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:11:32.4405680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:11:32.6404203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T11:11:32.8401587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T11:11:33.0400796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T11:11:33.2401756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T11:11:33.4399467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T11:11:33.6400464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T11:11:33.8403238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T11:11:34.0403555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T11:11:34.2405291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T11:11:34.4405791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T11:11:34.6407387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:11:34.8397807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:11:35.0402241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:11:35.2404754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:11:35.4406321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:11:35.6406328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:11:35.8399193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:11:36.0401266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:11:36.2403740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:11:36.4404649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:11:36.6404303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:11:36.8405439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:11:37.0399997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:11:37.2401391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:11:37.4402624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:11:37.6403922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:11:37.8405742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:11:38.0405121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:11:38.2406265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:11:38.4398274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:11:38.6399739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:11:38.8400766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:11:39.0455549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:11:39.2402812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:11:39.4404494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:11:39.6405879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:11:39.8405980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:11:40.0397210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:11:40.2450021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:11:40.4399823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:11:40.6400083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:11:40.8402419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:11:41.0401805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:11:41.2404712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:11:41.4405436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:11:41.6406435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:11:41.8397622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:11:42.0397970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:11:42.2399992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:11:42.4400722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:11:42.6402399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:11:42.8403411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:11:43.0404796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:11:43.2406081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:11:43.4398063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:11:43.6399290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:11:43.8400022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:11:44.0402148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:11:44.2401764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:11:44.4403607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:11:44.6404386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:11:44.8405432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:11:45.0396693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:11:45.2398578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:11:45.4398555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:11:45.6400869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:11:45.8401348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:11:46.0402728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:11:46.2402568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:11:46.4403657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:11:46.6403798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:11:46.8405652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:11:47.0397047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:11:47.2397505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:11:47.4399309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:11:47.6404618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:11:47.8398414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:11:48.0400646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:11:48.2400682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:11:48.4407372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:11:48.6402362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:11:48.8403992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:11:49.0405449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:11:49.2406880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:11:49.4400225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:11:49.6400820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:11:49.8404154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:11:50.0403571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:11:50.2405968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:11:50.4406789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:11:50.6398044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:11:50.8398657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:11:51.0398909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:11:51.2402452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:11:51.4406028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:11:51.6398642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:11:51.8399822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:11:52.0399449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:11:52.2401742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:11:52.4403740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T11:11:52.6404066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T11:11:52.8404629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T11:11:53.0398384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T11:11:53.2399566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:11:53.4401082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:11:53.6401232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:11:53.8402669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T11:11:54.0404170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:11:54.2400399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:11:54.4400576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:11:54.6402721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:11:54.8403671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:11:55.0403562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:11:55.2405583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:11:55.4406876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:11:55.6397813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:11:55.8399100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:11:56.0401012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:11:56.2400576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:11:56.4402579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:11:56.6404058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:11:56.8404800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:11:57.0406821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:11:57.2398079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:11:57.4398611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:11:57.6399858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:11:57.8401837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:11:58.0402951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:11:58.2403887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:11:58.4404685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:11:58.6405127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:11:58.8406693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:11:59.0397898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:11:59.2398818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:11:59.4400692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:11:59.6401036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:11:59.8401818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:12:00.0404730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:12:00.2405573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:12:00.4406031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:12:00.6397161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:12:00.8398578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:12:01.0400164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:12:01.2401305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:12:01.4401866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:12:01.6403122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:12:01.8404538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:12:02.0405380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:12:02.2399136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:12:02.4400334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:12:02.6401833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:12:02.8402484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:12:03.0403861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:12:03.2405217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:12:03.4405993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:12:03.6397204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:12:03.8398568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:12:04.0399645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:12:04.2400624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:12:04.4403285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:12:04.6401084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:12:04.8403827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:12:05.0403263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:12:05.2404940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:12:05.4405656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:12:05.6398670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:12:05.8397834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:12:06.0399974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:12:06.2400193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:12:06.4403526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:12:06.6403796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:12:06.8404200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:12:07.0406341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:12:07.2407895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:12:07.4398405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:12:07.6398766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:12:07.8400294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:12:08.0400609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:12:08.2403056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:12:08.4403373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:12:08.6400768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:12:08.8401403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:12:09.0401765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:12:09.2403097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:12:09.4404891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:12:09.6405560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:12:09.8407471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:12:10.0397953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:12:10.2400590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:12:10.4399952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:12:10.6401382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:12:10.8401810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:12:11.0403533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:12:11.2404777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:12:11.4406199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:12:11.6399651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:12:11.8402627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:12:12.0402009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:12:12.2403530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:12:12.4400209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:12:12.6401860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:12:12.8403498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:12:13.0404310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:12:13.2405648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:12:13.4406027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:12:13.6398623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:12:13.8400106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:12:14.0399173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:12:14.2402134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:12:14.4402744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:12:14.6403398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:12:14.8405236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:12:15.0405158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:12:15.2397033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:12:15.4400588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:12:15.6405232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:12:15.8405643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:12:16.0400572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:12:16.2401158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:12:16.4402203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:12:16.6403262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:12:16.8404658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:12:17.0405685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:12:17.2398418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:12:17.4398449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:12:17.6400722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:12:17.8401118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:12:18.0402372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:12:18.2401937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:12:18.4402286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:12:18.6402324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:12:18.8404365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:12:19.0406278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:12:19.2404529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:12:19.4397556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:12:19.6399526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:12:19.8399196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:12:20.0402163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:12:20.2401759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:12:20.4403565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:12:20.6397737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:12:20.8406771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:12:21.0407171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:12:21.2397753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:12:21.4399013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:12:21.6400460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:12:21.8400766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:12:22.0403614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:12:22.2404901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:12:22.4405146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:12:22.6406343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:12:22.8397278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:12:23.0398691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:12:23.2398746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:12:23.4401140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:12:23.6403885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:12:23.8424176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:12:24.0405664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:12:24.2398535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:12:24.4398865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:12:24.6399836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:12:24.8401975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:12:25.0401561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:12:25.2404180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:12:25.4405499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:12:25.6405119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:12:25.8406576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:12:26.0397274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:12:26.2399493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:12:26.4400796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:12:26.6401148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:12:26.8444750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T11:12:27.0404626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T11:12:27.2404769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T11:12:27.4405724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T11:12:27.6398754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T11:12:27.8398734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T11:12:28.0400380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T11:12:28.2401741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T11:12:28.4401992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T11:12:28.6402580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T11:12:28.8405649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T11:12:29.0405579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T11:12:29.2396596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T11:12:29.4398499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T11:12:29.6399235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T11:12:29.8402272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T11:12:30.0401175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T11:12:30.2403882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T11:12:30.4404245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T11:12:30.6406248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T11:12:30.8407453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T11:12:31.0396255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T11:12:31.2399706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T11:12:31.4398804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T11:12:31.6400870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T11:12:31.8401853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T11:12:32.0404687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T11:12:32.2404528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T11:12:32.4404641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T11:12:32.6404277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T11:12:32.8405892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T11:12:33.0406553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T11:12:33.2397623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T11:12:33.4398972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T11:12:33.6400040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T11:12:33.8400878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T11:12:34.0401880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T11:12:34.2470054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T11:12:34.4398621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T11:12:34.6400499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:12:34.8400745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T11:12:35.0404433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:12:35.2404056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:12:35.4405361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:12:35.6407344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:12:35.8396463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:12:36.0398806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:12:36.2400813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:12:36.4401461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:12:36.6402166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:12:36.8402944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:12:37.0404870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:12:37.2405769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:12:37.4398853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:12:37.6398289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:12:37.8398933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:12:38.0400398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:12:38.2402031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:12:38.4402880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:12:38.6403283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:12:38.8403136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:12:39.0418307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:12:39.2405200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:12:39.4406382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:12:39.6398016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:12:39.8401922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:12:40.0402163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:12:40.2402736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:12:40.4402936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:12:40.6402909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:12:40.8402179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:12:41.0401311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:12:41.2404918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:12:41.4405472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:12:41.6405395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:12:41.8406496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:12:42.0397586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:12:42.2404314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T11:12:42.4406293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T11:12:42.6396397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T11:12:42.8398162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T11:12:43.0399050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T11:12:43.2400227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T11:12:43.4401577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T11:12:43.6404345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T11:12:43.8405117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T11:12:44.0446465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T11:12:44.2397846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T11:12:44.4398825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T11:12:44.6401163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T11:12:44.8400774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T11:12:45.0402347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T11:12:45.2403261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T11:12:45.4404797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T11:12:45.6405985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T11:12:45.8397129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T11:12:46.0398434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T11:12:46.2399235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T11:12:46.4400737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:12:46.6402114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:12:46.8403419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:12:47.0403514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:12:47.2404448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:12:47.4396494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:12:47.6398208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:12:47.8398786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:12:48.0399163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:12:48.2401396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:12:48.4402480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:12:48.6403582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:12:48.8405026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:12:49.0405779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:12:49.2397516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:12:49.4398256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:12:49.6398976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:12:49.8399959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:12:50.0401190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:12:50.2402005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:12:50.4404084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:12:50.6404715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:12:50.8406075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:12:51.0396159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:12:51.2398517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:12:51.4399760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:12:51.6401708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:12:51.8401348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:12:52.0402917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:12:52.2403969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:12:52.4405422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:12:52.6402256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:12:52.8403492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:12:53.0403903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:12:53.2404851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:12:53.4405408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:12:53.6396595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:12:53.8397816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:12:54.0399301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:12:54.2401828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:12:54.4401206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:12:54.6402239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:12:54.8403997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:12:55.0406092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:12:55.2406230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:12:55.4399096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:12:55.6399174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:12:55.8399734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:12:56.0401573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:12:56.2402298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:12:56.4403917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:12:56.6405241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:12:56.8406387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:12:57.0396719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:12:57.2399181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:12:57.4400122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:12:57.6400138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:12:57.8403176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:12:58.0404234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:12:58.2405472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:12:58.4404996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:12:58.6406088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:12:58.8397396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:12:59.0400151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:12:59.2401251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:12:59.4401628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:12:59.6402962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:12:59.8403448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:13:00.0404288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:13:00.2407673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:13:00.4397918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:13:00.6400298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:13:00.8399444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:13:01.0402113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:13:01.2402979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:13:01.4403545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:13:01.6470815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:13:01.8406047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:13:02.0397112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:13:02.2398493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:13:02.4399257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:13:02.6400818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:13:02.8401612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:13:03.0401914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:13:03.2403591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:13:03.4403883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:13:03.6406883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:13:03.8406777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:13:04.0397746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T11:13:04.2398296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T11:13:04.4400494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T11:13:04.6415500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T11:13:04.8401514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T11:13:05.0402658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T11:13:05.2406256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T11:13:05.4406665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T11:13:05.6396927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T11:13:05.8398967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T11:13:06.0399325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T11:13:06.2401815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:13:06.4401767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:13:06.6402937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:13:06.8404839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:13:07.0406248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:13:07.2407269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:13:07.4397557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:13:07.6403017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:13:07.8403392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:13:08.0404977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:13:08.2405268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:13:08.4396481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:13:08.6398040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:13:08.8399954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:13:09.0400143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:13:09.2401422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:13:09.4403402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:13:09.6404232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:13:09.8405023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:13:10.0398972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:13:10.2401448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:13:10.4402796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:13:10.6403742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:13:10.8405336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:13:11.0406891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:13:11.2398122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:13:11.4397946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:13:11.6399439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:13:11.8401688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:13:12.0404669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T11:13:12.2404326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T11:13:12.4405648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:13:12.6398482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T11:13:12.8398614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T11:13:13.0400895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T11:13:13.2401554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T11:13:13.4402048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T11:13:13.6406995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T11:13:13.8397614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T11:13:14.0399239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T11:13:14.2401136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T11:13:14.4401662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T11:13:14.6403540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T11:13:14.8403677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T11:13:15.0405949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T11:13:15.2405878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T11:13:15.4397159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T11:13:15.6398439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T11:13:15.8399990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T11:13:16.0400413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:13:16.2402954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:13:16.4402986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:13:16.6396885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:13:16.8398883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:13:17.0405811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:13:17.2400389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:13:17.4401797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:13:17.6401292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:13:17.8404657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:13:18.0404550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:13:18.2407157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:13:18.4398050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:13:18.6398833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:13:18.8398846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:13:19.0401271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:13:19.2400990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:13:19.4401210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:13:19.6403421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:13:19.8404317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:13:20.0403948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:13:20.2405139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:13:20.4401872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:13:20.6404517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:13:20.8405406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:13:21.0406675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:13:21.2406676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:13:21.4406467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:13:21.6397897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:13:21.8398778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:13:22.0401818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:13:22.2401370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:13:22.4403510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:13:22.6404318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:13:22.8406346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:13:23.0406562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:13:23.2398889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:13:23.4407114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:13:23.6400176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:13:23.8400526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:13:24.0401726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:13:24.2404790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:13:24.4404998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:13:24.6405183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:13:24.8396271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:13:25.0398506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:13:25.2399441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:13:25.4401064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:13:25.6401071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:13:25.8403195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:13:26.0404417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:13:26.2405133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:13:26.4407065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:13:26.6398660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:13:26.8398890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:13:27.0401277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:13:27.2400975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:13:27.4402136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:13:27.6403871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:13:27.8398654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:13:28.0400771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:13:28.2401872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:13:28.4398625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:13:28.6402052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:13:28.8401588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:13:29.0402767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:13:29.2403462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:13:29.4401534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:13:29.6402619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:13:29.8401777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:13:30.0403067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:13:30.2404518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:13:30.4406995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:13:30.6396813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:13:30.8398041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:13:31.0399028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:13:31.2401479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:13:31.4401718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:13:31.6403145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:13:31.8403725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:13:32.0405646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:13:32.2406294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:13:32.4397073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:13:32.6400514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:13:32.8399481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:13:33.0401396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:13:33.2403012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:13:33.4403494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:13:33.6404585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:13:33.8406442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:13:34.0397359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:13:34.2399606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:13:34.4403567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:13:34.6404244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:13:34.8402413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:13:35.0473206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:13:35.2405153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:13:35.4404616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:13:35.6407614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:13:35.8406007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:13:36.0398049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:13:36.2399185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:13:36.4456873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:13:36.6400317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:13:36.8403343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:13:37.0402563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:13:37.2405212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:13:37.4405940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:13:37.6407150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:13:37.8399312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:13:38.0399652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:13:38.2401593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:13:38.4402080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:13:38.6402271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:13:38.8403875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:13:39.0404723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:13:39.2407259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:13:39.4397106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:13:39.6399309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:13:39.8402593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:13:40.0402700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:13:40.2402958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:13:40.4405277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:13:40.6406414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:13:40.8397295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:13:41.0399513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:13:41.2399316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:13:41.4401141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:13:41.6401476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:13:41.8403032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:13:42.0404412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:13:42.2405557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:13:42.4406225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:13:42.6398305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:13:42.8400077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:13:43.0400049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:13:43.2403165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:13:43.4403513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:13:43.6403857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:13:43.8404583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:13:44.0406526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:13:44.2397220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:13:44.4398747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:13:44.6400562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:13:44.8401035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:13:45.0402439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:13:45.2403407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:13:45.4404519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:13:45.6405691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:13:45.8402760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:13:46.0403582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:13:46.2406025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:13:46.4405338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:13:46.6397870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:13:46.8397416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:13:47.0399396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:13:47.2400962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:13:47.4401819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:13:47.6402872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:13:47.8405201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:13:48.0405659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:13:48.2400223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:13:48.4400581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:13:48.6402418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:13:48.8405004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:13:49.0404797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:13:49.2406358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:13:49.4396632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:13:49.6400093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:13:49.8400131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:13:50.0401651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:13:50.2406378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T11:13:50.4397708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T11:13:50.6402036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T11:13:50.8404391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T11:13:51.0405119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T11:13:51.2405533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:13:51.4405407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T11:13:51.6405959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:13:51.8407687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:13:52.0396985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:13:52.2399553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:13:52.4401151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T11:13:52.6402446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:13:52.8403615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:13:53.0403902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:13:53.2404856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:13:53.4405932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:13:53.6396597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:13:53.8397592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:13:54.0400138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:13:54.2402224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:13:54.4403083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:13:54.6402987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:13:54.8404791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:13:55.0406938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:13:55.2397051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:13:55.4397749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:13:55.6486879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:13:55.8400682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:13:56.0401887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:13:56.2401873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:13:56.4404356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:13:56.6405228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:13:56.8406710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:13:57.0397332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:13:57.2398377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:13:57.4400505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:13:57.6401885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:13:57.8403752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:13:58.0403423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:13:58.2404406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:13:58.4405730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:13:58.6396802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:13:58.8398827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:13:59.0398782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:13:59.2400395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:13:59.4401733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:13:59.6403453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:13:59.8403760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:14:00.0404981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:14:00.2406653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:14:00.4397173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:14:00.6399328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:14:00.8399956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:14:01.0401657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:14:01.2401818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:14:01.4403103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:14:01.6405610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:14:01.8406757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:14:02.0397260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:14:02.2397907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:14:02.4399285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:14:02.6402103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:14:02.8404939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:14:03.0404260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:14:03.2406631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:14:03.4398324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:14:03.6398692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:14:03.8398868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:14:04.0402595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:14:04.2401947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:14:04.4402275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:14:04.6404304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:14:04.8406362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:14:05.0405191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:14:05.2406169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:14:05.4403369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:14:05.6405101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:14:05.8406961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:14:06.0397428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:14:06.2401859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:14:06.4402244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:14:06.6403514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:14:06.8405365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:14:07.0406094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:14:07.2407498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:14:07.4399140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:14:07.6398537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:14:07.8399992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:14:08.0402666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:14:08.2402204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:14:08.4403701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:14:08.6403806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:14:08.8405127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:14:09.0406902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:14:09.2398387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:14:09.4399096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:14:09.6401307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:14:09.8401237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:14:10.0403864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:14:10.2404233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:14:10.4405588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:14:10.6407686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:14:10.8397769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:14:11.0398822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:14:11.2400515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:14:11.4400234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:14:11.6402812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:14:11.8403226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:14:12.0405514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:14:12.2405151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:14:12.4397699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:14:12.6397969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:14:12.8400368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:14:13.0400226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:14:13.2402210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:14:13.4402452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:14:13.6404702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:14:13.8404731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:14:14.0405016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:14:14.2419571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:14:14.4398424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:14:14.6399839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:14:14.8406686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:14:15.0398724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:14:15.2398572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:14:15.4400787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:14:15.6400515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:14:15.8442189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:14:16.0404835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:14:16.2406219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T11:14:16.4397893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T11:14:16.6397989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T11:14:16.8399477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T11:14:17.0401021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:14:17.2401607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:14:17.4403763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:14:17.6405769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:14:17.8406700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:14:18.0396449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:14:18.2399184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:14:18.4399356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:14:18.6400886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:14:18.8401640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:14:19.0403900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:14:19.2404285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:14:19.4405497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:14:19.6397524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:14:19.8398300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T11:14:20.0400707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:14:20.2400728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T11:14:20.4401406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T11:14:20.6402391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:14:20.8403686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:14:21.0405080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T11:14:21.2406050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:14:21.4397935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:14:21.6397720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:14:21.8399625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:14:22.0400709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:14:22.2402060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:14:22.4403688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:14:22.6403873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:14:22.8405481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:14:23.0397458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:14:23.2398410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:14:23.4399145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:14:23.6400591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:14:23.8401513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:14:24.0404235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:14:24.2405498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:14:24.4405642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:14:24.6406132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:14:24.8398065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:14:25.0400261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:14:25.2401432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:14:25.4400994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:14:25.6403392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:14:25.8404550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:14:26.0405592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:14:26.2406466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:14:26.4398304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:14:26.6399364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:14:26.8399414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:14:27.0401539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:14:27.2403195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:14:27.4403088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:14:27.6403624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:14:27.8415504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:14:28.0406204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:14:28.2397777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:14:28.4399109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:14:28.6399774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:14:28.8401873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:14:29.0406928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:14:29.2396827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:14:29.4398542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:14:29.6399403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:14:29.8399507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:14:30.0401606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:14:30.2404249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:14:30.4404412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:14:30.6405058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:14:30.8473711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:14:31.0398701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:14:31.2400134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:14:31.4399849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:14:31.6402057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:14:31.8401986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:14:32.0402158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:14:32.2404512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:14:32.4406894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:14:32.6396556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:14:32.8397133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:14:33.0399115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:14:33.2402425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:14:33.4399895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:14:33.6401496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:14:33.8400556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:14:34.0403111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:14:34.2404244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:14:34.4405444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:14:34.6398155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:14:34.8397184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:14:35.0399646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:14:35.2400183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:14:35.4402999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:14:35.6398276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:14:35.8400285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:14:36.0400845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:14:36.2401420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:14:36.4402361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:14:36.6404478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:14:36.8404175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:14:37.0407083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:14:37.2406022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:14:37.4398633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:14:37.6399371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:14:37.8400088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:14:38.0401943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:14:38.2403662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:14:38.4404404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:14:38.6406627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:14:38.8407982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:14:39.0454812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:14:39.2398363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:14:39.4401286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:14:39.6402923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:14:39.8402597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:14:40.0404145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:14:40.2421607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:14:40.4406867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:14:40.6397252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:14:40.8398583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:14:41.0400094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:14:41.2403167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:14:41.4404097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:14:41.6404654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:14:41.8406031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:14:42.0397117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:14:42.2398201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:14:42.4400435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:14:42.6401392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:14:42.8403583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:14:43.0402987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:14:43.2404185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:14:43.4405446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:14:43.6399737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:14:43.8401184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:14:44.0403144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:14:44.2403555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:14:44.4406678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:14:44.6406103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:14:44.8397389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:14:45.0398387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:14:45.2401115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:14:45.4400904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:14:45.6403108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:14:45.8403268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:14:46.0404492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:14:46.2405714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:14:46.4396872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:14:46.6397738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:14:46.8397995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:14:47.0400000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:14:47.2400303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:14:47.4401985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:14:47.6402580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:14:47.8404207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:14:48.0406361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:14:48.2406608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:14:48.4397421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:14:48.6398427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:14:48.8401314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:14:49.0401255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:14:49.2401730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:14:49.4404724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:14:49.6404826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:14:49.8406029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:14:50.0396825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:14:50.2398911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:14:50.4400190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:14:50.6400831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:14:50.8401273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:14:51.0403404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:14:51.2404434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:14:51.4405258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:14:51.6408397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:14:51.8397385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:14:52.0399624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:14:52.2400258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:14:52.4402230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:14:52.6401451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:14:52.8404645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:14:53.0406087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:14:53.2406774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:14:53.4406067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:14:53.6406006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:14:53.8398091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:14:54.0397918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:14:54.2406019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:14:54.4397511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:14:54.6398123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:14:54.8401084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:14:55.0462245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:14:55.2409924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:14:55.4403466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:14:55.6404597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:14:55.8405140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:14:56.0396588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:14:56.2399563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:14:56.4399119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:14:56.6401556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:14:56.8402157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:14:57.0403193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:14:57.2403796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:14:57.4397329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:14:57.6398783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:14:57.8400287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:14:58.0404574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:14:58.2405635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:14:58.4406014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:14:58.6398091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:14:58.8398074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:14:59.0399059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:14:59.2401136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:14:59.4396428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:14:59.6399032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:14:59.8450483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:15:00.0400311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:15:00.2402845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:15:00.4403673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:15:00.6399130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:15:00.8401639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:15:01.0400784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:15:01.2403517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:15:01.4399789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:15:01.6401273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:15:01.8401668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:15:02.0403511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:15:02.2403457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:15:02.4405139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:15:02.6402876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:15:02.8452688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:15:03.0404914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:15:03.2406016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:15:03.4406940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:15:03.6397108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:15:03.8398713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:15:04.0400346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:15:04.2402133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:15:04.4402236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:15:04.6405056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:15:04.8403846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:15:05.0404591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:15:05.2396891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:15:05.4398914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:15:05.6400873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:15:05.8402405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:15:06.0402406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:15:06.2404441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:15:06.4404623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:15:06.6404577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:15:06.8407654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:15:07.0399926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:15:07.2398927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:15:07.4400894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:15:07.6401357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:15:07.8403495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:15:08.0404168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:15:08.2405513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:15:08.4406898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:15:08.6399478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:15:08.8400135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:15:09.0403101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:15:09.2401292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:15:09.4404629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:15:09.6406965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:15:09.8406919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:15:10.0397437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:15:10.2399404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:15:10.4400420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:15:10.6402793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:15:10.8402630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:15:11.0404349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:15:11.2406615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:15:11.4406268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:15:11.6397477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:15:11.8397958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:15:12.0406126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:15:12.2407049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:15:12.4397483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:15:12.6398480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:15:12.8400199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:15:13.0400406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:15:13.2400119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:15:13.4402002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:15:13.6402964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:15:13.8404161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:15:14.0405445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:15:14.2403357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:15:14.4404167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:15:14.6405987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:15:14.8406427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:15:15.0397638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:15:15.2497832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:15:15.4397051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:15:15.6400142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:15:15.8401473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:15:16.0401095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:15:16.2401891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:15:16.4403227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:15:16.6404815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:15:16.8405385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:15:17.0396495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:15:17.2398593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:15:17.4399659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:15:17.6400707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:15:17.8402236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:15:18.0402696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:15:18.2404201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:15:18.4406167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:15:18.6406382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:15:18.8396708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:15:19.0399398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:15:19.2401194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:15:19.4401255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:15:19.6402265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:15:19.8403397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:15:20.0404643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:15:20.2406007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:15:20.4396680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:15:20.6399576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:15:20.8399260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:15:21.0401565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:15:21.2403023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:15:21.4403371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:15:21.6404128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:15:21.8405793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:15:22.0406311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:15:22.2397940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:15:22.4399625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:15:22.6401309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:15:22.8402136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:15:23.0403487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:15:23.2403333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:15:23.4404684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:15:23.6406001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:15:23.8403615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:15:24.0405418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:15:24.2406195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:15:24.4422441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:15:24.6398282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:15:24.8400457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:15:25.0400681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:15:25.2402449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:15:25.4404533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:15:25.6404929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:15:25.8405625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:15:26.0496939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:15:26.2398359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:15:26.4398909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:15:26.6399258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:15:26.8400128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:15:27.0401527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:15:27.2403044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:15:27.4403940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:15:27.6496778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:15:27.8405523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:15:28.0406763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:15:28.2507933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:15:28.4498567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:15:28.6399168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:15:28.8400585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:15:29.0400916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:15:29.2403266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:15:29.4404537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:15:29.6405243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:15:29.8405996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:15:30.0497512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:15:30.2399779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:15:30.4401058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:15:30.6401352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:15:30.8403767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:15:31.0403712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:15:31.2405727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:15:31.4405150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:15:31.6399108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:15:31.8399508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:15:32.0400408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:15:32.2400084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:15:32.4399844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:15:32.6400230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:15:32.8402564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:15:33.0402741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:15:33.2404156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:15:33.4403611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:15:33.6406216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:15:33.8399061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:15:34.0499423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:15:34.2404194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:15:34.4405813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:15:34.6506471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:15:34.8496773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:15:35.0400935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:15:35.2400596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:15:35.4402361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:15:35.6404262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:15:35.8405184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:15:36.0404628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:15:36.2407876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:15:36.4405841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:15:36.6407364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:15:36.8429262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:15:37.0498001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:15:37.2401212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:15:37.4401065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:15:37.6399753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:15:37.8402694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:15:38.0402974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T11:15:38.2403460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T11:15:38.4405164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:15:38.6405027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T11:15:38.8407170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:15:39.0496741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T11:15:39.2399857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:15:39.4400628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T11:15:39.6400827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:15:39.8402056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T11:15:40.0402770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T11:15:40.2404964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:15:40.4405360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:15:40.6402010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:15:40.8402789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:15:41.0403868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:15:41.2404655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:15:41.4406013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:15:41.6403635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:15:41.8404210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:15:42.0403955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:15:42.2404813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:15:42.4406646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:15:42.6400750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:15:42.8403328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:15:43.0404953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:15:43.2407109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:15:43.4498519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:15:43.6405482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:15:43.8499155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:15:44.0500172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:15:44.2400643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:15:44.4402569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:15:44.6403388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:15:44.8405622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:15:45.0497179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:15:45.2401684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:15:45.4404106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:15:45.6406200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:15:45.8405519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:15:46.0506916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:15:46.2417683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:15:46.4499581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:15:46.6401976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:15:46.8402485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:15:47.0403574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:15:47.2405059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:15:47.4405837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:15:47.6497587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:15:47.8497339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:15:48.0499017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:15:48.2501145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:15:48.4444184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:15:48.6403029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:15:48.8404345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:15:49.0405643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:15:49.2505842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:15:49.4498711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:15:49.6499497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:15:49.8500529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:15:50.0502166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:15:50.2404088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:15:50.4405182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:15:50.6507651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:15:50.8402702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:15:51.0402270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:15:51.2403446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:15:51.4404681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:15:51.6404710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:15:51.8407065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:15:52.0499437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:15:52.2401932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:15:52.4402477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:15:52.6403592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:15:52.8404765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:15:53.0406709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:15:53.2496453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:15:53.4499300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:15:53.6498761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:15:53.8500609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:15:54.0498855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:15:54.2500377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:15:54.4498197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:15:54.6406301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:15:54.8506750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:15:55.0499291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:15:55.2499122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:15:55.4500377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:15:55.6404127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:15:55.8404484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:15:56.0405889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:15:56.2406744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:15:56.4497816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:15:56.6498579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:15:56.8498709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:15:57.0500135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:15:57.2403194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:15:57.4403324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:15:57.6403999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:15:57.8488067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:15:58.0406977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:15:58.2497644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:15:58.4498582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:15:58.6500187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:15:58.8501356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:15:59.0403408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:15:59.2404941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:15:59.4406198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:15:59.6406149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:15:59.8497016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:16:00.0497788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:16:00.2499231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:16:00.4423410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:16:00.6505701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:16:00.8498534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:16:01.0497604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:16:01.2499250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:16:01.4500477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:16:01.6405848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:16:01.8406498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:16:02.0505983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:16:02.2499971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:16:02.4502303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:16:02.6403627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:16:02.8404118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:16:03.0406394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:16:03.2506127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:16:03.4498567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:16:03.6501104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:16:03.8548354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:16:04.0501797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:16:04.2506766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:16:04.4405417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:16:04.6499067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:16:04.8499890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:16:05.0501324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:16:05.2502359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:16:05.4404080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:16:05.6500621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:16:05.8501487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:16:06.0504079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:16:06.2404161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:16:06.4406380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:16:06.6405910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:16:06.8496521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:16:07.0497952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:16:07.2498922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:16:07.4501407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:16:07.6502586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:16:07.8502354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:16:08.0404950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:16:08.2406319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:16:08.4506931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:16:08.6500210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:16:08.8500371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:16:09.0502544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:16:09.2505041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:16:09.4405574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:16:09.6406346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:16:09.8496434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:16:10.0499514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:16:10.2500708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:16:10.4500902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:16:10.6502742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:16:10.8500766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:16:11.0500432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:16:11.2502507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:16:11.4504439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:16:11.6406704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:16:11.8406115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:16:12.0498557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:16:12.2498567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:16:12.4499528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:16:12.6501607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:16:12.8501077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:16:13.0405088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:16:13.2505268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T11:16:13.4406641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:16:13.6502573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T11:16:13.8405367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T11:16:14.0407195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T11:16:14.2496603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T11:16:14.4498397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T11:16:14.6420685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:16:14.8500679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:16:15.0502296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:16:15.2503519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:16:15.4503924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:16:15.6405927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:16:15.8408139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:16:16.0497317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:16:16.2498901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:16:16.4500947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:16:16.6501108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:16:16.8463528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:16:17.0505597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:16:17.2496612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T11:16:17.4498908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:16:17.6499092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T11:16:17.8497712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T11:16:18.0499845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T11:16:18.2501967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T11:16:18.4503501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T11:16:18.6503306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T11:16:18.8406611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T11:16:19.0406747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T11:16:19.2497838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T11:16:19.4498293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T11:16:19.6500062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T11:16:19.8499642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:16:20.0502857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:16:20.2503140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:16:20.4504417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:16:20.6498271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:16:20.8498496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:16:21.0501330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:16:21.2503985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:16:21.4504996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:16:21.6506219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:16:21.8505648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:16:22.0497209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:16:22.2498852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:16:22.4500827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:16:22.6500822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:16:22.8501029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:16:23.0502539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:16:23.2504096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:16:23.4407140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:16:23.6499557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:16:23.8500603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:16:24.0501828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:16:24.2499220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:16:24.4500432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:16:24.6502343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:16:24.8503260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:16:25.0504883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:16:25.2504831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:16:25.4407554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:16:25.6497858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:16:25.8422422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:16:26.0562799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:16:26.2501684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:16:26.4504181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:16:26.6503822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:16:26.8505553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:16:27.0506349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:16:27.2503297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:16:27.4503011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:16:27.6506001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:16:27.8407930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:16:28.0501112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:16:28.2501448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:16:28.4465284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:16:28.6502264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:16:28.8505121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:16:29.0505915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:16:29.2497015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:16:29.4497786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:16:29.6500182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:16:29.8501012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:16:30.0503209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:16:30.2503690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:16:30.4505644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:16:30.6498732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:16:30.8499613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:16:31.0500930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:16:31.2501801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:16:31.4428248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:16:31.6505952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:16:31.8505447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:16:32.0496850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:16:32.2497958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:16:32.4499877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:16:32.6500785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:16:32.8501976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:16:33.0502621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:16:33.2503574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:16:33.4447899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:16:33.6507746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:16:33.8507157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:16:34.0497454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:16:34.2499880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:16:34.4500040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:16:34.6501164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:16:34.8501704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:16:35.0504855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:16:35.2505123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:16:35.4505926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:16:35.6524036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:16:35.8501108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:16:36.0503832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:16:36.2502252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:16:36.4502785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:16:36.6503249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:16:36.8504613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:16:37.0506172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:16:37.2496108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:16:37.4498665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:16:37.6500331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:16:37.8500666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:16:38.0510281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:16:38.2504403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:16:38.4504798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:16:38.6503036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:16:38.8502525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:16:39.0505371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:16:39.2502427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:16:39.4502802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:16:39.6504572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:16:39.8496675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:16:40.0499980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:16:40.2500965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:16:40.4501029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:16:40.6503571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:16:40.8503404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:16:41.0504745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:16:41.2507048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:16:41.4496614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:16:41.6498764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:16:41.8498652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:16:42.0500448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:16:42.2501571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:16:42.4503019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:16:42.6504950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:16:42.8526600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:16:43.0506423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:16:43.2497774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:16:43.4499691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:16:43.6501239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:16:43.8501947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:16:44.0502566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:16:44.2503690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:16:44.4504918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:16:44.6505760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:16:44.8499479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:16:45.0500350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:16:45.2500966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:16:45.4503299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:16:45.6505253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:16:45.8505176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:16:46.0495831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:16:46.2498718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:16:46.4499211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:16:46.6500314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:16:46.8502141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:16:47.0502863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:16:47.2504880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:16:47.4504935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:16:47.6506196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:16:47.8497824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:16:48.0499898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:16:48.2500009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:16:48.4500281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:16:48.6501704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:16:48.8503470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:16:49.0505666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:16:49.2505633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:16:49.4497129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:16:49.6498626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:16:49.8500740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:16:50.0503130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:16:50.2502778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:16:50.4504308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:16:50.6505930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:16:50.8506543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:16:51.0498097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:16:51.2499053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:16:51.4501145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:16:51.6502036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:16:51.8504080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:16:52.0504449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:16:52.2505717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:16:52.4506924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:16:52.6498303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:16:52.8497175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:16:53.0499444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:16:53.2497092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:16:53.4498602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:16:53.6498188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:16:53.8498947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:16:54.0502167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:16:54.2502984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:16:54.4457802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:16:54.6506289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:16:54.8507164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:16:55.0496565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:16:55.2498561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:16:55.4499646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:16:55.6502011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:16:55.8501066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:16:56.0504058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:16:56.2504038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:16:56.4505560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:16:56.6497713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:16:56.8497063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:16:57.0496333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:16:57.2499074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:16:57.4499356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:16:57.6501826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:16:57.8501308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:16:58.0502721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:16:58.2503436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:16:58.4505237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:16:58.6505709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:16:58.8505383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:16:59.0496645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:16:59.2498565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:16:59.4499544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:16:59.6522909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:16:59.8501236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:17:00.0502877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:17:00.2505137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:17:00.4501580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:17:00.6501409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:17:00.8501578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:17:01.0504557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:17:01.2505105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:17:01.4504652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:17:01.6502278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:17:01.8504112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:17:02.0504507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:17:02.2505465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:17:02.4496783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:17:02.6498235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:17:02.8498742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:17:03.0501690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:17:03.2498317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:17:03.4499179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:17:03.6501558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:17:03.8500706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:17:04.0502557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:17:04.2502992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:17:04.4505349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:17:04.6508047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:17:04.8496645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:17:05.0499648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:17:05.2499562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:17:05.4500667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:17:05.6502781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:17:05.8503876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:17:06.0504844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:17:06.2504326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:17:06.4497057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:17:06.6499372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:17:06.8498479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:17:07.0500193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:17:07.2503486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:17:07.4503747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:17:07.6504311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:17:07.8504596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:17:08.0506725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:17:08.2498017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:17:08.4498524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:17:08.6497744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:17:08.8497878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:17:09.0499816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:17:09.2501348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:17:09.4499649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:17:09.6499626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:17:09.8500278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:17:10.0503430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:17:10.2503544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:17:10.4499688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:17:10.6501419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:17:10.8448573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:17:11.0503102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:17:11.2504607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:17:11.4504748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:17:11.6506905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:17:11.8497561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:17:12.0498901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:17:12.2500611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:17:12.4501083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:17:12.6502670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:17:12.8503568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:17:13.0506082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:17:13.2505958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:17:13.4496890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:17:13.6500009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:17:13.8499744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:17:14.0501692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:17:14.2501890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:17:14.4504728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:17:14.6504871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:17:14.8506806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:17:15.0496875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:17:15.2498038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:17:15.4499207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:17:15.6499807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:17:15.8500691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:17:16.0504440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:17:16.2505651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:17:16.4501397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:17:16.6504704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:17:16.8505604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:17:17.0496936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:17:17.2499536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:17:17.4500602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:17:17.6500254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:17:17.8501233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:17:18.0502067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:17:18.2502300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:17:18.4502868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:17:18.6505397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:17:18.8506824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:17:19.0497062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:17:19.2497940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:17:19.4500315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:17:19.6501066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:17:19.8500818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:17:20.0503573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:17:20.2504371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:17:20.4499684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:17:20.6499758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:17:20.8501857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:17:21.0502447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:17:21.2503324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:17:21.4527760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:17:21.6506140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:17:21.8496600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:17:22.0498356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:17:22.2500637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:17:22.4502796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:17:22.6503559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:17:22.8502764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:17:23.0506081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:17:23.2506750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:17:23.4497257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:17:23.6497937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:17:23.8498154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:17:24.0499749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:17:24.2506986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:17:24.4497142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:17:24.6498128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:17:24.8499055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:17:25.0500598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:17:25.2562711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:17:25.4452243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:17:25.6505032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:17:25.8506844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:17:26.0508097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:17:26.2497391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:17:26.4498953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:17:26.6500935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:17:26.8500561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:17:27.0502635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:17:27.2505483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:17:27.4503486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:17:27.6502637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:17:27.8498984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:17:28.0500176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:17:28.2503434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:17:28.4499292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:17:28.6500790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:17:28.8501003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:17:29.0502765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:17:29.2504573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:17:29.4506910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:17:29.6506373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:17:29.8496870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:17:30.0498601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:17:30.2499971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:17:30.4502064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:17:30.6504147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:17:30.8500028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:17:31.0500683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:17:31.2502155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:17:31.4503887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:17:31.6497630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:17:31.8497023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:17:32.0499601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:17:32.2501411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:17:32.4501880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:17:32.6503556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:17:32.8505595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:17:33.0498622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:17:33.2497976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:17:33.4500543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:17:33.6500408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:17:33.8501537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:17:34.0503888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:17:34.2502910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:17:34.4505061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:17:34.6506253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:17:34.8497317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:17:35.0499384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:17:35.2497338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:17:35.4500089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:17:35.6500409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:17:35.8499818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:17:36.0502372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:17:36.2502195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:17:36.4504026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:17:36.6504535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:17:36.8505607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:17:37.0496960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:17:37.2498255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:17:37.4498446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:17:37.6498807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:17:37.8500330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:17:38.0501818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:17:38.2503429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:17:38.4503394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:17:38.6506398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:17:38.8499896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T11:17:39.0504142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T11:17:39.2504381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:17:39.4504328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T11:17:39.6506252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T11:17:39.8500500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T11:17:40.0503174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T11:17:40.2504991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T11:17:40.4499751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T11:17:40.6500670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T11:17:40.8540755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T11:17:41.0502637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T11:17:41.2503065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T11:17:41.4503945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T11:17:41.6507214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T11:17:41.8506684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T11:17:42.0498716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T11:17:42.2498860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T11:17:42.4500165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:17:42.6502572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:17:42.8502340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:17:43.0504092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:17:43.2505845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:17:43.4505794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:17:43.6496233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:17:43.8498607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:17:44.0499448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:17:44.2501012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:17:44.4501978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:17:44.6502606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:17:44.8505274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:17:45.0506154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:17:45.2496414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:17:45.4497881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:17:45.6499679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:17:45.8547387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:17:46.0502742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:17:46.2503832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:17:46.4503112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:17:46.6503515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:17:46.8496313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:17:47.0500361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:17:47.2556010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:17:47.4504518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:17:47.6507074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T11:17:47.8496271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T11:17:48.0498131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:17:48.2499913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T11:17:48.4499664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:17:48.6500186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T11:17:48.8501848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T11:17:49.0502313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T11:17:49.2504674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T11:17:49.4504427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T11:17:49.6506615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T11:17:49.8496646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T11:17:50.0505785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T11:17:50.2500892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T11:17:50.4502197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T11:17:50.6501963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T11:17:50.8502880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T11:17:51.0504994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T11:17:51.2505699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T11:17:51.4503763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T11:17:51.6504642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T11:17:51.8504774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T11:17:52.0506938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T11:17:52.2498048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T11:17:52.4500707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T11:17:52.6499874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T11:17:52.8506261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T11:17:53.0497218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T11:17:53.2498575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T11:17:53.4506013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T11:17:53.6506569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:17:53.8497544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:17:54.0498054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:17:54.2498799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:17:54.4499593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:17:54.6504326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:17:54.8507371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:17:55.0498759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:17:55.2499286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:17:55.4500596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:17:55.6500344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:17:55.8502130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:17:56.0504286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:17:56.2505818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:17:56.4506407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:17:56.6498444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:17:56.8499716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:17:57.0499761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T11:17:57.2500795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:17:57.4504608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T11:17:57.6506196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T11:17:57.8505964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T11:17:58.0499279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T11:17:58.2499987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T11:17:58.4500372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T11:17:58.6502590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T11:17:58.8455410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T11:17:59.0502120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T11:17:59.2504976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T11:17:59.4505899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T11:17:59.6497353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T11:17:59.8499176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T11:18:00.0499179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T11:18:00.2498558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T11:18:00.4497835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T11:18:00.6444206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T11:18:00.8499689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T11:18:01.0501678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T11:18:01.2503004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T11:18:01.4504876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T11:18:01.6504871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T11:18:01.8498323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T11:18:02.0500236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:18:02.2502267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T11:18:02.4503618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:18:02.6505055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:18:02.8506208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:18:03.0506193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:18:03.2498362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:18:03.4499668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:18:03.6500317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:18:03.8500936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:18:04.0503572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:18:04.2497353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:18:04.4500143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:18:04.6500090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:18:04.8500424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:18:05.0503436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:18:05.2503392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:18:05.4506756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:18:05.6507227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:18:05.8497103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:18:06.0505622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:18:06.2507595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:18:06.4498653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:18:06.6499847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:18:06.8501563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:18:07.0503198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:18:07.2504445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:18:07.4500831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:18:07.6502155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:18:07.8547569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:18:08.0504084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:18:08.2504671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:18:08.4506010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:18:08.6497782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:18:08.8498753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:18:09.0501074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:18:09.2500842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:18:09.4501787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:18:09.6504483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:18:09.8503406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:18:10.0505897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:18:10.2496565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:18:10.4497993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:18:10.6499205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:18:10.8500061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:18:11.0502121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:18:11.2503510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:18:11.4504415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:18:11.6505052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:18:11.8497562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:18:12.0498713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:18:12.2500645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:18:12.4502186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:18:12.6502784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:18:12.8503702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:18:13.0505763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:18:13.2507973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:18:13.4497823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:18:13.6500041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:18:13.8500079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:18:14.0500727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:18:14.2502498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:18:14.4503406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:18:14.6504243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:18:14.8505886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:18:15.0497840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:18:15.2498607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:18:15.4501196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:18:15.6502036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:18:15.8502475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:18:16.0502885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:18:16.2504416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:18:16.4505568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:18:16.6507076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:18:16.8496942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:18:17.0500725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:18:17.2499686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:18:17.4501757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:18:17.6502595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:18:17.8502245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:18:18.0503499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:18:18.2504854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:18:18.4505707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:18:18.6499011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:18:18.8499277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:18:19.0501694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:18:19.2506381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:18:19.4506351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:18:19.6497153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:18:19.8497954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:18:20.0499310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:18:20.2500567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:18:20.4501669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:18:20.6503468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:18:20.8507946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:18:21.0497560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:18:21.2499420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:18:21.4500211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:18:21.6500645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:18:21.8502192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:18:22.0503170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:18:22.2504676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:18:22.4506850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:18:22.6498875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:18:22.8498986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:18:23.0500399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:18:23.2500808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:18:23.4501622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:18:23.6503037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:18:23.8528838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:18:24.0505426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:18:24.2496960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:18:24.4506739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:18:24.6507197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:18:24.8497674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:18:25.0500038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:18:25.2506148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:18:25.4501469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:18:25.6501855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:18:25.8502307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:18:26.0504513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:18:26.2505185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:18:26.4506517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:18:26.6498730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:18:26.8498513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:18:27.0499536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:18:27.2500468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:18:27.4503753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:18:27.6520484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:18:27.8503871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:18:28.0506633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:18:28.2497176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:18:28.4498303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:18:28.6498973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:18:28.8499092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:18:29.0501135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:18:29.2503892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:18:29.4505117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:18:29.6503916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:18:29.8503646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:18:30.0504766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:18:30.2506662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:18:30.4497691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:18:30.6497267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:18:30.8497529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:18:31.0500957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:18:31.2501054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:18:31.4498140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:18:31.6500537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:18:31.8500600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:18:32.0501667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:18:32.2503480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:18:32.4504820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:18:32.6504992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:18:32.8505558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:18:33.0498709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:18:33.2499566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:18:33.4500308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:18:33.6501616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:18:33.8501104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:18:34.0505300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:18:34.2504702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:18:34.4498264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:18:34.6499592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:18:34.8502043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:18:35.0501756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:18:35.2498469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:18:35.4499627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:18:35.6500947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:18:35.8501764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:18:36.0505412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:18:36.2497628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:18:36.4499438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:18:36.6499028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:18:36.8499869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:18:37.0501892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:18:37.2502726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:18:37.4505290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:18:37.6506254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:18:37.8507475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:18:38.0497316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:18:38.2499181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:18:38.4500323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:18:38.6500435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:18:38.8502473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:18:39.0504246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:18:39.2465047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:18:39.4506515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:18:39.6497260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:18:39.8498480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:18:40.0499917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:18:40.2572270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:18:40.4502207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:18:40.6504260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:18:40.8504118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:18:41.0505657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:18:41.2506888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:18:41.4498043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:18:41.6498257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:18:41.8500132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:18:42.0501667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:18:42.2502916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:18:42.4503616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:18:42.6505498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:18:42.8507023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:18:43.0497988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:18:43.2499329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:18:43.4496708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:18:43.6499610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:18:43.8499466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:18:44.0500362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:18:44.2502876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:18:44.4503926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:18:44.6503433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:18:44.8505136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:18:45.0508006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:18:45.2498783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:18:45.4498363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:18:45.6499679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:18:45.8501633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:18:46.0502212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:18:46.2502764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:18:46.4504896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:18:46.6505286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:18:46.8501761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:18:47.0503593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:18:47.2505231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:18:47.4505835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:18:47.6496820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:18:47.8497879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:18:48.0499024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:18:48.2502272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:18:48.4504765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:18:48.6505184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:18:48.8505859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:18:49.0496805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:18:49.2498159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:18:49.4501273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:18:49.6499908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:18:49.8499491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:18:50.0501825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:18:50.2499196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:18:50.4506395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:18:50.6497143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:18:50.8496823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:18:51.0500017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T11:18:51.2505862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T11:18:51.4505696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T11:18:51.6505726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:18:51.8506421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T11:18:52.0497170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:18:52.2528608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:18:52.4499950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:18:52.6500924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:18:52.8502018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:18:53.0504368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:18:53.2504860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:18:53.4507164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:18:53.6497405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:18:53.8497797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:18:54.0499668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:18:54.2500529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:18:54.4501993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:18:54.6503830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:18:54.8504899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:18:55.0505834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:18:55.2506729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:18:55.4496379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:18:55.6498557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:18:55.8499741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:18:56.0501829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:18:56.2503438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:18:56.4498649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:18:56.6500107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:18:56.8499913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:18:57.0502277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:18:57.2502871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:18:57.4504023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:18:57.6504578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:18:57.8505691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:18:58.0496955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:18:58.2498904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:18:58.4499371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:18:58.6500455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:18:58.8502279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:18:59.0504505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:18:59.2505065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:18:59.4505207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:18:59.6506232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:18:59.8497442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:19:00.0552217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:19:00.2498185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:19:00.4500100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:19:00.6507270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:19:00.8497021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:19:01.0499042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:19:01.2501421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:19:01.4500814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:19:01.6505564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:19:01.8505942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:19:02.0507600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:19:02.2498595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:19:02.4498759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:19:02.6499156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:19:02.8499509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:19:03.0502546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:19:03.2503746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:19:03.4504004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:19:03.6496949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:19:03.8501046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:19:04.0501881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:19:04.2503293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:19:04.4503902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:19:04.6504998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:19:04.8506346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:19:05.0498766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:19:05.2499636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:19:05.4501072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:19:05.6501424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:19:05.8503367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:19:06.0504620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:19:06.2506214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:19:06.4506014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:19:06.6497045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:19:06.8498119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:19:07.0499968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:19:07.2500776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:19:07.4502051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:19:07.6504205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:19:07.8504491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:19:08.0505818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:19:08.2496981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:19:08.4499007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:19:08.6499638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:19:08.8499164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:19:09.0502875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:19:09.2503109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:19:09.4504454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:19:09.6506057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:19:09.8505858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:19:10.0499043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:19:10.2501028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:19:10.4505662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:19:10.6506649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:19:10.8496714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:19:11.0498302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:19:11.2501049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:19:11.4502385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:19:11.6497470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:19:11.8497349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:19:12.0500205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:19:12.2501382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:19:12.4497913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:19:12.6505918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:19:12.8502679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:19:13.0503700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:19:13.2505994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:19:13.4506381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:19:13.6497571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:19:13.8498091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:19:14.0500334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:19:14.2507184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:19:14.4497051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:19:14.6499318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:19:14.8499435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:19:15.0501217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:19:15.2502903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:19:15.4503958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:19:15.6505123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:19:15.8506570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:19:16.0497067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:19:16.2498198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:19:16.4500452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:19:16.6500881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:19:16.8504329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:19:17.0505465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:19:17.2498191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:19:17.4498433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:19:17.6501413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:19:17.8503247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:19:18.0504427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:19:18.2505787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:19:18.4504944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:19:18.6435524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:19:18.8501785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:19:19.0503351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:19:19.2503281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:19:19.4503369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:19:19.6504587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:19:19.8506903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:19:20.0497853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:19:20.2498178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:19:20.4498274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:19:20.6499273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:19:20.8500155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:19:21.0502338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:19:21.2503665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:19:21.4504182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:19:21.6505533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:19:21.8506845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:19:22.0574468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:19:22.2498907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:19:22.4500042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:19:22.6502773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:19:22.8501895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:19:23.0504567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:19:23.2505448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:19:23.4498719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:19:23.6499428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:19:23.8504031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:19:24.0502014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:19:24.2502512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:19:24.4495772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:19:24.6505698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:19:24.8504765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:19:25.0506806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:19:25.2497054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:19:25.4499378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:19:25.6501871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:19:25.8503992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:19:26.0506530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:19:26.2505499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:19:26.4436633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:19:26.6498057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:19:26.8498819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:19:27.0505860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:19:27.2506840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:19:27.4497614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:19:27.6500634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:19:27.8506069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:19:28.0506939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:19:28.2502356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:19:28.4503545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:19:28.6504323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:19:28.8504633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:19:29.0505831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:19:29.2496960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:19:29.4503517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:19:29.6504602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:19:29.8567403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:19:30.0496573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:19:30.2497485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:19:30.4502577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:19:30.6502019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:19:30.8502541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:19:31.0505155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:19:31.2466985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:19:31.4496733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:19:31.6499667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:19:31.8499423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:19:32.0501765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:19:32.2502432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:19:32.4503662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:19:32.6503613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:19:32.8505011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:19:33.0507996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:19:33.2498551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:19:33.4499581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:19:33.6499940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:19:33.8500700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:19:34.0503685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:19:34.2503747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:19:34.4504670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:19:34.6505865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:19:34.8497048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:19:35.0498441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:19:35.2499527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:19:35.4500864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:19:35.6502260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:19:35.8502982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:19:36.0505419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:19:36.2505147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:19:36.4496502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:19:36.6497830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:19:36.8497802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:19:37.0501139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:19:37.2501509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:19:37.4502555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:19:37.6504332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:19:37.8504963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:19:38.0506062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:19:38.2497222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:19:38.4498401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:19:38.6497941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:19:38.8501753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:19:39.0501925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:19:39.2524527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:19:39.4505122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:19:39.6505348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:19:39.8505933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:19:40.0505479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:19:40.2497578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:19:40.4498832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:19:40.6501152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:19:40.8499522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:19:41.0501177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:19:41.2502976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:19:41.4505417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:19:41.6505485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:19:41.8495643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:19:42.0499311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:19:42.2499502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:19:42.4501017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:19:42.6524202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:19:42.8503253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:19:43.0504521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:19:43.2504089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T11:19:43.4506340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T11:19:43.6497501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T11:19:43.8497453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T11:19:44.0499639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:19:44.2500810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:19:44.4499304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T11:19:44.6500689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T11:19:44.8501415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T11:19:45.0504525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T11:19:45.2504452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T11:19:45.4505599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T11:19:45.6507640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T11:19:45.8497135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:19:46.0498947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:19:46.2499281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:19:46.4502270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:19:46.6501728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:19:46.8503873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:19:47.0505220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:19:47.2502119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:19:47.4503652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:19:47.6504814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:19:47.8505684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:19:48.0496821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:19:48.2498701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:19:48.4499172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:19:48.6499744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:19:48.8500898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:19:49.0502214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:19:49.2545615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:19:49.4500371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:19:49.6499320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:19:49.8501194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:19:50.0502605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:19:50.2503158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:19:50.4505068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:19:50.6504668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:19:50.8502088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:19:51.0502729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:19:51.2504926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:19:51.4505703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:19:51.6506511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:19:51.8503693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:19:52.0506398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:19:52.2507171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:19:52.4497793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:19:52.6497321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:19:52.8499580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:19:53.0502054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:19:53.2504130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:19:53.4504500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:19:53.6505677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:19:53.8496636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:19:54.0498486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:19:54.2499301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:19:54.4500351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:19:54.6563575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:19:54.8503773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:19:55.0504342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:19:55.2506780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:19:55.4503873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:19:55.6505546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:19:55.8506892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:19:56.0498585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:19:56.2497185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:19:56.4499895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:19:56.6500187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:19:56.8499459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:19:57.0502184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:19:57.2501863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:19:57.4500489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:19:57.6501090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:19:57.8505215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:19:58.0505623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:19:58.2497974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:19:58.4498563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:19:58.6499961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:19:58.8500212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:19:59.0501931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:19:59.2503702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:19:59.4506740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:19:59.6508020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:19:59.8497225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:20:00.0496958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:20:00.2504727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:20:00.4497043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:20:00.6498791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:20:00.8499783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:20:01.0449374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:20:01.2501479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:20:01.4503250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:20:01.6499340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:20:01.8507592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:20:02.0497283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:20:02.2499712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:20:02.4501679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:20:02.6500472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:20:02.8502389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T11:20:03.0503932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T11:20:03.2505985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:20:03.4506155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:20:03.6496788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:20:03.8500366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T11:20:04.0504130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T11:20:04.2504114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:20:04.4505790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:20:04.6506099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:20:04.8497949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:20:05.0500113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:20:05.2500667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:20:05.4500604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:20:05.6503004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:20:05.8502705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:20:06.0505794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:20:06.2505602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:20:06.4497168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:20:06.6499634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:20:06.8499546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:20:07.0501307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:20:07.2501793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:20:07.4502675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:20:07.6503051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:20:07.8503809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:20:08.0506798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:20:08.2497999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:20:08.4497977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:20:08.6498945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:20:08.8499899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:20:09.0502875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:20:09.2504110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:20:09.4498705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:20:09.6499106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T11:20:09.8500178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:20:10.0503036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:20:10.2503909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T11:20:10.4502160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T11:20:10.6504377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T11:20:10.8505097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T11:20:11.0500021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T11:20:11.2497258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:20:11.4499772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:20:11.6499595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T11:20:11.8499943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:20:12.0502823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:20:12.2503243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:20:12.4504219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:20:12.6506025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:20:12.8506332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:20:13.0497594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:20:13.2503145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:20:13.4502659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:20:13.6501811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:20:13.8502358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:20:14.0503874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:20:14.2505139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:20:14.4507193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:20:14.6498521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:20:14.8498812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:20:15.0500628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:20:15.2501147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:20:15.4502785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:20:15.6500124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:20:15.8501634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:20:16.0502235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T11:20:16.2504687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T11:20:16.4504336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T11:20:16.6507165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T11:20:16.8496833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T11:20:17.0499154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T11:20:17.2500897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T11:20:17.4505154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T11:20:17.6507926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T11:20:17.8497473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T11:20:18.0501569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T11:20:18.2503003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T11:20:18.4504767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:20:18.6504178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:20:18.8505425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:20:19.0498584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:20:19.2498622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:20:19.4499613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:20:19.6502114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:20:19.8501955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:20:20.0504853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:20:20.2505204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:20:20.4500664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:20:20.6500285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:20:20.8500810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:20:21.0503718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:20:21.2505706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:20:21.4505190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:20:21.6506096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:20:21.8497372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:20:22.0498719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:20:22.2500995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:20:22.4500845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:20:22.6502050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:20:22.8503597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:20:23.0504511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:20:23.2532283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:20:23.4497709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:20:23.6498354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:20:23.8499313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:20:24.0500481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:20:24.2502873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:20:24.4503531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:20:24.6498976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:20:24.8500160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:20:25.0501247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:20:25.2502273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:20:25.4502068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:20:25.6504192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T11:20:25.8504549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:20:26.0507083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:20:26.2498494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T11:20:26.4498352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:20:26.6500472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:20:26.8500645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:20:27.0501980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:20:27.2498764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:20:27.4502448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:20:27.6502998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:20:27.8504827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:20:28.0505029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:20:28.2507083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:20:28.4496599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:20:28.6499233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:20:28.8500279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:20:29.0500085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:20:29.2502442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:20:29.4503176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:20:29.6503981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:20:29.8504938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:20:30.0506961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:20:30.2497216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:20:30.4498576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:20:30.6500275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:20:30.8500266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:20:31.0501908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:20:31.2506394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:20:31.4497307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:20:31.6499089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:20:31.8498277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:20:32.0502053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:20:32.2501901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:20:32.4504535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:20:32.6504342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:20:32.8506585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:20:33.0497836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:20:33.2498943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:20:33.4499778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:20:33.6500000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:20:33.8503526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:20:34.0506068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:20:34.2497096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:20:34.4499547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:20:34.6498981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:20:34.8500080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:20:35.0501185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:20:35.2503922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:20:35.4505569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:20:35.6496060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:20:35.8497484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:20:36.0499462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:20:36.2500196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:20:36.4502190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:20:36.6497725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:20:36.8497968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:20:37.0499505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:20:37.2500805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:20:37.4503842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:20:37.6505223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:20:37.8496188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:20:38.0497938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:20:38.2569064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:20:38.4502352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:20:38.6503196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:20:38.8504333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:20:39.0505612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:20:39.2497176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:20:39.4497976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:20:39.6499605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:20:39.8500771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:20:40.0501177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:20:40.2503596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:20:40.4504147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:20:40.6504292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:20:40.8496260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:20:41.0497774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:20:41.2498881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:20:41.4499872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:20:41.6502016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:20:41.8501824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:20:42.0504189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:20:42.2504779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:20:42.4505828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:20:42.6502379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:20:42.8502689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:20:43.0503754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:20:43.2501125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:20:43.4502407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:20:43.6503806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:20:43.8504717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:20:44.0505507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:20:44.2497883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:20:44.4496635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:20:44.6497771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:20:44.8499068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:20:45.0500344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:20:45.2496899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:20:45.4499036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:20:45.6499076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:20:45.8500628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:20:46.0502089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:20:46.2502322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:20:46.4505402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:20:46.6468350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:20:46.8504287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:20:47.0505329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:20:47.2497076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:20:47.4498263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:20:47.6499102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:20:47.8500645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:20:48.0500709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:20:48.2502614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:20:48.4503401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:20:48.6503579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:20:48.8505197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:20:49.0505852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:20:49.2497920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:20:49.4498319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:20:49.6500436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:20:49.8499474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:20:50.0502875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:20:50.2504226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:20:50.4504197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:20:50.6507099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:20:50.8496903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:20:51.0498231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:20:51.2502696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:20:51.4503113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:20:51.6505329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:20:51.8505056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:20:52.0506472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:20:52.2498247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:20:52.4498751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:20:52.6499431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:20:52.8500155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:20:53.0502689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:20:53.2503909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:20:53.4461764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:20:53.6505750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:20:53.8496184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:20:54.0497513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:20:54.2499148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:20:54.4502172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:20:54.6502808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:20:54.8504106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:20:55.0505205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:20:55.2506160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:20:55.4507331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:20:55.6498049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:20:55.8497452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:20:56.0500088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:20:56.2500560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:20:56.4502230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:20:56.6502711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:20:56.8505543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:20:57.0506906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:20:57.2497759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:20:57.4498107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:20:57.6500140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:20:57.8501044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:20:58.0497361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:20:58.2497536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:20:58.4499829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:20:58.6499640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:20:58.8502068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:20:59.0502548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:20:59.2504172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:20:59.4504628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:20:59.6506510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:20:59.8496325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:21:00.0500012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:21:00.2499522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:21:00.4500936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:21:00.6503090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:21:00.8502281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:21:01.0504339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:21:01.2505292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:21:01.4496842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:21:01.6498503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:21:01.8500437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:21:02.0500067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:21:02.2501667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:21:02.4502673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:21:02.6504828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:21:02.8504584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:21:03.0505974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:21:03.2498171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:21:03.4499105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:21:03.6500534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:21:03.8500468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:21:04.0554829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:21:04.2503795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:21:04.4502620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:21:04.6498066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:21:04.8497692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:21:05.0499720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:21:05.2500068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:21:05.4501552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:21:05.6502733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:21:05.8503507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:21:06.0504266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:21:06.2506939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:21:06.4497534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:21:06.6498482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:21:06.8521927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:21:07.0501031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:21:07.2502309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:21:07.4504134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:21:07.6504440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:21:07.8505107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:21:08.0496056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:21:08.2498613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:21:08.4505505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:21:08.6506383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:21:08.8497273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:21:09.0497784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:21:09.2577971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:21:09.4500880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:21:09.6503184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:21:09.8505165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:21:10.0506043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:21:10.2497216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:21:10.4504400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:21:10.6498911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:21:10.8499603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:21:11.0500739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:21:11.2502634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:21:11.4502976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:21:11.6504904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:21:11.8505793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:21:12.0496538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:21:12.2497889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:21:12.4499068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:21:12.6499718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:21:12.8538875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:21:13.0505050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:21:13.2507117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:21:13.4498356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:21:13.6500151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:21:13.8499710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:21:14.0501556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:21:14.2502059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:21:14.4504639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:21:14.6503858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:21:14.8504962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:21:15.0505976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:21:15.2497979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:21:15.4498023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:21:15.6499310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:21:15.8499934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:21:16.0499944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:21:16.2502503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:21:16.4502690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:21:16.6498827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:21:16.8499781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:21:17.0501990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:21:17.2503016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:21:17.4504079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:21:17.6501115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:21:17.8501313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:21:18.0501505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:21:18.2503499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:21:18.4499432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:21:18.6500805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:21:18.8499319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:21:19.0497609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:21:19.2500043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:21:19.4500512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:21:19.6502202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:21:19.8502542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:21:20.0503333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:21:20.2505139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:21:20.4507278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:21:20.6497043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:21:20.8497370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:21:21.0499366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:21:21.2500034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:21:21.4501085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:21:21.6503267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:21:21.8505373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:21:22.0505235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:21:22.2506185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:21:22.4498589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:21:22.6499811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:21:22.8500712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:21:23.0501814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:21:23.2503980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:21:23.4503637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:21:23.6505329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:21:23.8504666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:21:24.0496995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:21:24.2498385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:21:24.4499725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:21:24.6495748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:21:24.8496765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:21:25.0499363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:21:25.2502010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:21:25.4501798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:21:25.6497758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:21:25.8499615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:21:26.0502210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:21:26.2502577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:21:26.4498078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:21:26.6499399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:21:26.8501633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:21:27.0502434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:21:27.2503135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:21:27.4504310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:21:27.6505545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:21:27.8506704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:21:28.0497721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:21:28.2498746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:21:28.4500520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:21:28.6502581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:21:28.8502222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:21:29.0503942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:21:29.2505369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:21:29.4505951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:21:29.6497277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:21:29.8497679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:21:30.0500942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:21:30.2500685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:21:30.4501823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:21:30.6503785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:21:30.8505113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:21:31.0505105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:21:31.2497325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:21:31.4498321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:21:31.6499903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:21:31.8499581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:21:32.0501572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:21:32.2502768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:21:32.4502511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:21:32.6503488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:21:32.8505390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:21:33.0507940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:21:33.2497349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:21:33.4501215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:21:33.6503869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:21:33.8504327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:21:34.0504792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:21:34.2505635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:21:34.4505243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:21:34.6506380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:21:34.8498073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:21:35.0498898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:21:35.2501455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:21:35.4502687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:21:35.6512309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:21:35.8502940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:21:36.0506578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:21:36.2497313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:21:36.4498579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:21:36.6500722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:21:36.8499162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:21:37.0500436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:21:37.2503389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:21:37.4504782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:21:37.6502862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:21:37.8537398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:21:38.0505693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:21:38.2497383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:21:38.4498928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:21:38.6499414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:21:38.8499659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:21:39.0501772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:21:39.2504048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:21:39.4503824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:21:39.6505408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:21:39.8506401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:21:40.0497989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:21:40.2503404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:21:40.4504863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:21:40.6497664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:21:40.8497693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:21:41.0499668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:21:41.2501452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:21:41.4503113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:21:41.6504828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:21:41.8503632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:21:42.0505098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:21:42.2496421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:21:42.4499084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:21:42.6499988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:21:42.8501358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:21:43.0501534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:21:43.2502886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:21:43.4504455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:21:43.6504426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:21:43.8505659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:21:44.0497115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:21:44.2497787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:21:44.4499180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:21:44.6500238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:21:44.8501277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:21:45.0503155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:21:45.2503894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:21:45.4504861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:21:45.6507461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:21:45.8496179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:21:46.0498468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:21:46.2500280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:21:46.4502018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:21:46.6501283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:21:46.8504429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:21:47.0504595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:21:47.2505000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:21:47.4505986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:21:47.6497713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:21:47.8496876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:21:48.0499427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:21:48.2499947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:21:48.4501892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:21:48.6503921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:21:48.8504429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:21:49.0505327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:21:49.2506989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:21:49.4496265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:21:49.6506484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:21:49.8505846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:21:50.0497513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:21:50.2572479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:21:50.4499746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:21:50.6502367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:21:50.8501156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:21:51.0502100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:21:51.2503769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:21:51.4502259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:21:51.6503323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:21:51.8503586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:21:52.0503790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:21:52.2504409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:21:52.4506902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:21:52.6496784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:21:52.8496895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:21:53.0500575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:21:53.2501806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:21:53.4498094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:21:53.6497807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:21:53.8501173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:21:54.0502552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:21:54.2503026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:21:54.4505177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:21:54.6506814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:21:54.8497781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:21:55.0499166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:21:55.2500638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:21:55.4501296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:21:55.6503106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:21:55.8503670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:21:56.0505115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:21:56.2505885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:21:56.4497750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:21:56.6498350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:21:56.8499672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:21:57.0500851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:21:57.2502178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:21:57.4503712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:21:57.6505235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:21:57.8497834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:21:58.0497450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:21:58.2498996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:21:58.4550314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:21:58.6501764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:21:58.8502415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:21:59.0503977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:21:59.2504938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:21:59.4507131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:21:59.6498148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:21:59.8498283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:22:00.0498683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:22:00.2501760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:22:00.4501605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:22:00.6505068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:22:00.8503235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:22:01.0504584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:22:01.2505917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:22:01.4498913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:22:01.6497788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:22:01.8498879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:22:02.0501506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:22:02.2501915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:22:02.4504207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:22:02.6505329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:22:02.8506211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:22:03.0497611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:22:03.2498594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:22:03.4500495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:22:03.6501253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:22:03.8500679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:22:04.0504192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:22:04.2505343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:22:04.4505675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:22:04.6505822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:22:04.8497083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:22:05.0498800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:22:05.2500394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:22:05.4500814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:22:05.6502678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:22:05.8503503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:22:06.0506476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:22:06.2505924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:22:06.4500016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:22:06.6502969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:22:06.8503211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:22:07.0507313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:22:07.2498056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:22:07.4498891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:22:07.6499625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:22:07.8501095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:22:08.0501779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:22:08.2503883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:22:08.4506012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:22:08.6506713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:22:08.8496432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:22:09.0498589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:22:09.2500225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:22:09.4500102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:22:09.6501408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:22:09.8499426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:22:10.0500008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:22:10.2501197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:22:10.4499192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:22:10.6506350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:22:10.8496316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:22:11.0497430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:22:11.2499717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:22:11.4500461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:22:11.6501403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:22:11.8502118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:22:12.0504185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:22:12.2506410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:22:12.4508233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:22:12.6505374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:22:12.8506124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:22:13.0498076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:22:13.2498065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:22:13.4500195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:22:13.6501788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:22:13.8502569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:22:14.0503269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:22:14.2505052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:22:14.4505944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:22:14.6498283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:22:14.8497930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:22:15.0500172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:22:15.2502325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:22:15.4502979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:22:15.6503598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:22:15.8504321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:22:16.0506863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:22:16.2505787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:22:16.4498893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:22:16.6499865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:22:16.8502649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:22:17.0503815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:22:17.2503646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:22:17.4548022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:22:17.6507211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:22:17.8497775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:22:18.0496879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:22:18.2498760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:22:18.4499378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:22:18.6500735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:22:18.8500935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:22:19.0503603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:22:19.2503673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:22:19.4501634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:22:19.6502050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:22:19.8502537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:22:20.0502787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:22:20.2503636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:22:20.4505094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:22:20.6506991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:22:20.8498896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:22:21.0499607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:22:21.2499819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:22:21.4501147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:22:21.6502726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:22:21.8503632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:22:22.0506282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:22:22.2506545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:22:22.4498600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:22:22.6498292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:22:22.8498345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:22:23.0567061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:22:23.2501691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:22:23.4502399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:22:23.6504105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:22:23.8496549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:22:24.0498706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:22:24.2499139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:22:24.4500497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:22:24.6501546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:22:24.8502252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:22:25.0504282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:22:25.2504853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:22:25.4506389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:22:25.6498360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:22:25.8497884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:22:26.0500412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:22:26.2501689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:22:26.4501953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:22:26.6503299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:22:26.8504761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:22:27.0505803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:22:27.2497993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:22:27.4498211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:22:27.6499627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:22:27.8500017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:22:28.0501699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:22:28.2502633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:22:28.4503838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:22:28.6506088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:22:28.8506037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:22:29.0497603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:22:29.2499680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:22:29.4500221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:22:29.6501718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:22:29.8503947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:22:30.0506072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:22:30.2504824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:22:30.4507049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:22:30.6519961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:22:30.8498323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:22:31.0498581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:22:31.2502167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:22:31.4502518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:22:31.6504879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:22:31.8503924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:22:32.0506512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:22:32.2496687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:22:32.4499170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:22:32.6499011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:22:32.8499243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:22:33.0500673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:22:33.2501383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:22:33.4503320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:22:33.6505640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:22:33.8505905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:22:34.0506626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:22:34.2498282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:22:34.4499082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:22:34.6499499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:22:34.8500637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:22:35.0502447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:22:35.2504655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:22:35.4504661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:22:35.6505810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:22:35.8495804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:22:36.0498274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:22:36.2499060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:22:36.4503141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:22:36.6503775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:22:36.8504984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:22:37.0506572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:22:37.2506818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:22:37.4500500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:22:37.6501556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:22:37.8505121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:22:38.0507231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:22:38.2502079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:22:38.4502205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:22:38.6504414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:22:38.8504457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:22:39.0506638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:22:39.2498281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:22:39.4507518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:22:39.6504191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:22:39.8505383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:22:40.0505978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:22:40.2496955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:22:40.4504986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:22:40.6505979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:22:40.8507074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:22:41.0499256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:22:41.2499655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:22:41.4499705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:22:41.6502189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:22:41.8501397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:22:42.0504126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:22:42.2504177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:22:42.4503966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:22:42.6505664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:22:42.8506151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:22:43.0499192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:22:43.2500371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:22:43.4501581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:22:43.6502796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:22:43.8503598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:22:44.0501585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:22:44.2502625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:22:44.4503106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:22:44.6505703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:22:44.8505302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:22:45.0499033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:22:45.2499448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:22:45.4499142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:22:45.6499214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:22:45.8498819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:22:46.0502591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:22:46.2501959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:22:46.4503182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:22:46.6504508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:22:46.8505731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:22:47.0496655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:22:47.2497767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:22:47.4499387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:22:47.6500221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:22:47.8500782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:22:48.0503676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T11:22:48.2505407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T11:22:48.4506527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T11:22:48.6507059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T11:22:48.8497008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T11:22:49.0500533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T11:22:49.2499962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T11:22:49.4501334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T11:22:49.6502231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T11:22:49.8504691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T11:22:50.0505206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T11:22:50.2504975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T11:22:50.4497211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T11:22:50.6497922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T11:22:50.8498841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T11:22:51.0501915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:22:51.2502557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:22:51.4503870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:22:51.6505673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:22:51.8495344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:22:52.0498950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:22:52.2499344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:22:52.4501584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:22:52.6501571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:22:52.8501910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:22:53.0504233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:22:53.2505033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:22:53.4506852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:22:53.6497330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:22:53.8496641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:22:54.0499538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T11:22:54.2501457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T11:22:54.4502489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T11:22:54.6503890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:22:54.8505613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:22:55.0498758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:22:55.2499104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T11:22:55.4499056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T11:22:55.6501842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:22:55.8501796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:22:56.0503222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:22:56.2504473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:22:56.4499406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:22:56.6500291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:22:56.8500861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:22:57.0502114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:22:57.2503086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:22:57.4504141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:22:57.6505560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:22:57.8506516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:22:58.0535667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:22:58.2499348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T11:22:58.4501089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T11:22:58.6501522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T11:22:58.8502382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T11:22:59.0504245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T11:22:59.2504815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T11:22:59.4505261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T11:22:59.6506544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T11:22:59.8497886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T11:23:00.0499297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T11:23:00.2500788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T11:23:00.4503266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T11:23:00.6502487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:23:00.8503647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T11:23:01.0507337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T11:23:01.2497196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:23:01.4498683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:23:01.6505477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:23:01.8496071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:23:02.0498836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:23:02.2499355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:23:02.4501438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:23:02.6502662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:23:02.8502954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:23:03.0503891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:23:03.2506119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:23:03.4496397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:23:03.6498725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:23:03.8498788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:23:04.0500912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:23:04.2501967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:23:04.4502385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:23:04.6505011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T11:23:04.8505207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:23:05.0506876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T11:23:05.2497188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:23:05.4498618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T11:23:05.6501089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T11:23:05.8499803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:23:06.0502970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:23:06.2501806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:23:06.4501575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:23:06.6504433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:23:06.8504224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:23:07.0504806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:23:07.2506394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:23:07.4497710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:23:07.6497870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:23:07.8500204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:23:08.0506577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:23:08.2506751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:23:08.4497577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:23:08.6500286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:23:08.8498917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:23:09.0501535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:23:09.2501280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:23:09.4538614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:23:09.6504358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:23:09.8575406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:23:10.0504452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:23:10.2506185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:23:10.4497637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:23:10.6500268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:23:10.8501878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:23:11.0503003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:23:11.2505071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:23:11.4504754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:23:11.6569939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:23:11.8500541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:23:12.0501452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:23:12.2502987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:23:12.4504456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:23:12.6505353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:23:12.8503585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:23:13.0506375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:23:13.2499384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:23:13.4500563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:23:13.6502708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:23:13.8503250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:23:14.0504026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:23:14.2505686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:23:14.4497171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:23:14.6503768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:23:14.8504673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:23:15.0505676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:23:15.2506657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:23:15.4497899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:23:15.6500029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:23:15.8498319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:23:16.0502042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:23:16.2503087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:23:16.4503234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:23:16.6504516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:23:16.8507091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:23:17.0532390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:23:17.2499261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:23:17.4499994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:23:17.6503782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:23:17.8505255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:23:18.0505372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:23:18.2496648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:23:18.4501639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:23:18.6502697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:23:18.8497755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:23:19.0501156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:23:19.2500903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:23:19.4501908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:23:19.6503921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:23:19.8505085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:23:20.0505588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:23:20.2496652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:23:20.4498219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:23:20.6500704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:23:20.8500707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:23:21.0501153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:23:21.2503509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:23:21.4503388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:23:21.6505240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:23:21.8506519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:23:22.0497921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:23:22.2498621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:23:22.4499937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:23:22.6501080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:23:22.8502564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:23:23.0503437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:23:23.2505096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:23:23.4504096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:23:23.6497102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:23:23.8498430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:23:24.0499322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:23:24.2555352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:23:24.4501773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:23:24.6503379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:23:24.8503972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:23:25.0505801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:23:25.2506952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:23:25.4498374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:23:25.6500599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:23:25.8499928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:23:26.0502299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:23:26.2503429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:23:26.4503156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:23:26.6506454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:23:26.8549886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:23:27.0498840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:23:27.2499137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:23:27.4500708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:23:27.6500986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:23:27.8500846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:23:28.0501152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:23:28.2503184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:23:28.4505169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:23:28.6505668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:23:28.8505336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:23:29.0497146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:23:29.2498490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:23:29.4500290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:23:29.6501478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:23:29.8502182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:23:30.0504272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:23:30.2504144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:23:30.4506637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:23:30.6506301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:23:30.8497687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:23:31.0504845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:23:31.2507714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:23:31.4497228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:23:31.6498573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:23:31.8500527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:23:32.0501049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:23:32.2501382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:23:32.4503912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:23:32.6503885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:23:32.8506312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:23:33.0497769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:23:33.2499003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:23:33.4495868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:23:33.6497782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:23:33.8498617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:23:34.0501281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:23:34.2501458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:23:34.4502441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:23:34.6504660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:23:34.8505545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:23:35.0496697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:23:35.2497792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:23:35.4500863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:23:35.6502032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:23:35.8500998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:23:36.0502911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:23:36.2504723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:23:36.4505432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:23:36.6507048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:23:36.8502159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:23:37.0502799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:23:37.2505341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:23:37.4499377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:23:37.6499533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:23:37.8500241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:23:38.0503106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:23:38.2503250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:23:38.4504207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:23:38.6505506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:23:38.8504471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:23:39.0502359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:23:39.2502864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:23:39.4504304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:23:39.6506957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:23:39.8496910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:23:40.0497839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:23:40.2500467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:23:40.4500219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:23:40.6501422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:23:40.8503018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:23:41.0503650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:23:41.2506103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:23:41.4506393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:23:41.6497820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:23:41.8497254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:23:42.0499728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:23:42.2500161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:23:42.4501534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:23:42.6503223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:23:42.8503507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:23:43.0506086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:23:43.2496934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:23:43.4498252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:23:43.6495022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:23:43.8497438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:23:44.0498871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:23:44.2502070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:23:44.4504651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:23:44.6505366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:23:44.8505855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:23:45.0497119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:23:45.2498918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:23:45.4499119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:23:45.6501096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:23:45.8497552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:23:46.0498180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:23:46.2499024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:23:46.4500559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:23:46.6502635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:23:46.8503965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:23:47.0504189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:23:47.2506388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:23:47.4507689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:23:47.6496951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:23:47.8498526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:23:48.0499765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:23:48.2501826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:23:48.4503547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:23:48.6503794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T11:23:48.8505383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:23:49.0505991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T11:23:49.2497892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:23:49.4504183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:23:49.6505622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:23:49.8505962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:23:50.0496679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T11:23:50.2571262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T11:23:50.4500685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T11:23:50.6500810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:23:50.8501851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:23:51.0504124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:23:51.2505691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:23:51.4505830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:23:51.6498298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:23:51.8498316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:23:52.0498781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:23:52.2499400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:23:52.4501544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:23:52.6503541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:23:52.8504374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:23:53.0505071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:23:53.2506518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:23:53.4497281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:23:53.6498806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:23:53.8498697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:23:54.0502281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:23:54.2501901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:23:54.4504522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:23:54.6504113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:23:54.8505668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:23:55.0497439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:23:55.2498721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:23:55.4498815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:23:55.6501066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:23:55.8501019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:23:56.0503647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:23:56.2504474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:23:56.4504971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T11:23:56.6506830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T11:23:56.8506247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T11:23:57.0498356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T11:23:57.2500429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T11:23:57.4499984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T11:23:57.6501169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T11:23:57.8502392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T11:23:58.0503350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T11:23:58.2505127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T11:23:58.4507266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T11:23:58.6506731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T11:23:58.8496490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T11:23:59.0500403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T11:23:59.2507059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T11:23:59.4498094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T11:23:59.6497756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T11:23:59.8498003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:24:00.0501607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:24:00.2502963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T11:24:00.4504118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:24:00.6504694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:24:00.8505232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:24:01.0497333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:24:01.2499123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:24:01.4499091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:24:01.6500280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:24:01.8500878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:24:02.0502495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:24:02.2503600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:24:02.4504525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:24:02.6505132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:24:02.8496656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:24:03.0498387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:24:03.2500158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:24:03.4504061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:24:03.6503856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:24:03.8504201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:24:04.0507212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:24:04.2505814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:24:04.4497247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:24:04.6497910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:24:04.8498203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:24:05.0501375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:24:05.2501323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:24:05.4503136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:24:05.6503668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:24:05.8505083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:24:06.0505786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T11:24:06.2542025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T11:24:06.4499824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T11:24:06.6500115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T11:24:06.8500220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T11:24:07.0501825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T11:24:07.2499650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T11:24:07.4502000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T11:24:07.6503387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T11:24:07.8503023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T11:24:08.0506072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T11:24:08.2507298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T11:24:08.4508007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T11:24:08.6497703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T11:24:08.8498578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T11:24:09.0501457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T11:24:09.2503388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T11:24:09.4501245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:24:09.6501157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T11:24:09.8501266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:24:10.0504564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:24:10.2504094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:24:10.4507472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:24:10.6498056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:24:10.8497958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:24:11.0499282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:24:11.2501630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:24:11.4502680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:24:11.6501552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:24:11.8503571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:24:12.0505014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:24:12.2507092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:24:12.4499322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:24:12.6499564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:24:12.8555888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:24:13.0505958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:24:13.2497446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:24:13.4499608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:24:13.6500824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:24:13.8499795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:24:14.0502965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:24:14.2503361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:24:14.4506171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:24:14.6505288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:24:14.8505363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:24:15.0498149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:24:15.2500066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:24:15.4502986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:24:15.6503681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:24:15.8503519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:24:16.0584413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:24:16.2507544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:24:16.4502458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:24:16.6503664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:24:16.8503030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:24:17.0504250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:24:17.2505716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:24:17.4497282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:24:17.6497478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:24:17.8498396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:24:18.0501840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:24:18.2503254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:24:18.4504120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:24:18.6504044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:24:18.8505846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:24:19.0505860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:24:19.2498117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:24:19.4499194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:24:19.6501307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:24:19.8500371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:24:20.0502688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:24:20.2504202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:24:20.4505105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:24:20.6506720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:24:20.8497189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:24:21.0498818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:24:21.2499737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:24:21.4501363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:24:21.6502010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:24:21.8503018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:24:22.0504723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:24:22.2505546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:24:22.4498130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:24:22.6498387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:24:22.8498332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:24:23.0501224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:24:23.2501144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:24:23.4504034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:24:23.6503719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:24:23.8505043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:24:24.0506822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:24:24.2502334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:24:24.4504266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:24:24.6504318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:24:24.8503788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:24:25.0506745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:24:25.2498273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:24:25.4498238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:24:25.6499391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:24:25.8501387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:24:26.0502483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:24:26.2502676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T11:24:26.4504561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T11:24:26.6505664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T11:24:26.8496187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T11:24:27.0499576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T11:24:27.2500702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T11:24:27.4502106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T11:24:27.6502284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T11:24:27.8502334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T11:24:28.0504799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T11:24:28.2506314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:24:28.4506152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T11:24:28.6499717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T11:24:28.8499402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:24:29.0502024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:24:29.2501650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:24:29.4503113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:24:29.6558238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:24:29.8506113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:24:30.0496990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:24:30.2498664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:24:30.4498123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:24:30.6499359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:24:30.8498498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:24:31.0501479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:24:31.2504970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:24:31.4501715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:24:31.6504499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:24:31.8503326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:24:32.0506157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:24:32.2506002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:24:32.4497745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:24:32.6499247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:24:32.8499516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:24:33.0501183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:24:33.2542174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:24:33.4497061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:24:33.6498734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:24:33.8499728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:24:34.0500702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:24:34.2503975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:24:34.4498991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:24:34.6499311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:24:34.8500336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:24:35.0502988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:24:35.2505632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:24:35.4504731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:24:35.6505822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:24:35.8496972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:24:36.0498775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:24:36.2499499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:24:36.4501713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:24:36.6501504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:24:36.8502405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:24:37.0504049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:24:37.2501653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:24:37.4501198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:24:37.6501398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:24:37.8502426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:24:38.0503736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:24:38.2504366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:24:38.4504882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:24:38.6507910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:24:38.8496992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:24:39.0500012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:24:39.2501381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:24:39.4502770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:24:39.6504618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:24:39.8503765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:24:40.0507238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:24:40.2498273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:24:40.4497680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:24:40.6500992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:24:40.8499462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:24:41.0503757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:24:41.2502647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:24:41.4505270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:24:41.6501505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:24:41.8502368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:24:42.0504169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:24:42.2507319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:24:42.4498474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:24:42.6497877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:24:42.8498568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:24:43.0499845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:24:43.2502857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:24:43.4502200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:24:43.6499629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:24:43.8502830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:24:44.0505489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:24:44.2506801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:24:44.4507421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:24:44.6498889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:24:44.8499126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:24:45.0501295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:24:45.2502192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:24:45.4502019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:24:45.6502907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:24:45.8504801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:24:46.0506090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:24:46.2497227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:24:46.4498369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:24:46.6499539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:24:46.8500811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:24:47.0502057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:24:47.2504290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:24:47.4504735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:24:47.6505291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:24:47.8495946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:24:48.0497117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:24:48.2500171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:24:48.4500872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:24:48.6502781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:24:48.8502464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:24:49.0505098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:24:49.2505520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:24:49.4506721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:24:49.6497097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:24:49.8498017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:24:50.0499808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:24:50.2500803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:24:50.4503613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:24:50.6504716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:24:50.8504021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:24:51.0505507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:24:51.2496526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:24:51.4497583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:24:51.6499629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:24:51.8503069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:24:52.0503560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:24:52.2502535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:24:52.4503705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:24:52.6503297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:24:52.8500395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:24:53.0502290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:24:53.2502634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:24:53.4505693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:24:53.6505330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:24:53.8503002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:24:54.0502364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:24:54.2503961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:24:54.4502624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:24:54.6503216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:24:54.8506437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:24:55.0498242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:24:55.2499411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:24:55.4506156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:24:55.6496149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:24:55.8498334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:24:56.0499948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:24:56.2499651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:24:56.4501084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:24:56.6505348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:24:56.8505899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:24:57.0497414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:24:57.2498264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:24:57.4499728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:24:57.6500578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T11:24:57.8503190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T11:24:58.0505279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T11:24:58.2505648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T11:24:58.4496554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T11:24:58.6499457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:24:58.8498168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T11:24:59.0501099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T11:24:59.2501809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T11:24:59.4502270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T11:24:59.6503125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T11:24:59.8502727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:25:00.0505792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:25:00.2507144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:25:00.4497937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:25:00.6498705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:25:00.8498890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:25:01.0500727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:25:01.2504754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:25:01.4507024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:25:01.6498258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:25:01.8499304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:25:02.0501358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:25:02.2501884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:25:02.4501743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:25:02.6504291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:25:02.8504663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:25:03.0503945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:25:03.2505343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:25:03.4496741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:25:03.6497292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:25:03.8499049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:25:04.0499744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:25:04.2501306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:25:04.4502987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:25:04.6503838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:25:04.8504566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:25:05.0506152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:25:05.2497746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:25:05.4500041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:25:05.6499626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:25:05.8499903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:25:06.0502922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:25:06.2503901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:25:06.4504517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:25:06.6506744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:25:06.8496342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:25:07.0497211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:25:07.2499324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:25:07.4500021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:25:07.6501062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:25:07.8501656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:25:08.0504967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:25:08.2506112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:25:08.4506489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:25:08.6497585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:25:08.8497651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:25:09.0500296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:25:09.2499964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:25:09.4503434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:25:09.6504612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:25:09.8503597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:25:10.0505682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:25:10.2500782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:25:10.4505261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:25:10.6503027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:25:10.8503539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:25:11.0505309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:25:11.2502525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:25:11.4503366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:25:11.6505816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:25:11.8505555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:25:12.0497059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:25:12.2498271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:25:12.4499447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:25:12.6501897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:25:12.8504269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:25:13.0504525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:25:13.2505833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:25:13.4496567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:25:13.6497774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:25:13.8539525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:25:14.0501028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:25:14.2501509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:25:14.4502362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:25:14.6501656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:25:14.8502984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:25:15.0502747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:25:15.2506650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:25:15.4506561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:25:15.6497774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:25:15.8497771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:25:16.0499943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:25:16.2500642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:25:16.4502717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T11:25:16.6503457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T11:25:16.8504224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:25:17.0505426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:25:17.2498376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T11:25:17.4498341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T11:25:17.6499086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T11:25:17.8499699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T11:25:18.0501687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:25:18.2503471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:25:18.4504306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:25:18.6505292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:25:18.8506502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:25:19.0497248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:25:19.2499002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:25:19.4499918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:25:19.6502122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:25:19.8501988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:25:20.0503365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:25:20.2505110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:25:20.4506316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:25:20.6496924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:25:20.8558798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:25:21.0499421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:25:21.2501562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:25:21.4502725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:25:21.6502541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:25:21.8504487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:25:22.0506825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:25:22.2506646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:25:22.4498530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:25:22.6500276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:25:22.8500271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:25:23.0500830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:25:23.2503567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:25:23.4504603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:25:23.6506419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:25:23.8505426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:25:24.0496867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:25:24.2498284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:25:24.4498596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:25:24.6501263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:25:24.8502391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:25:25.0503021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:25:25.2504122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:25:25.4506185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:25:25.6498217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:25:25.8497128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:25:26.0498956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:25:26.2501781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:25:26.4500205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:25:26.6498205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:25:26.8499185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:25:27.0500254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:25:27.2501002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:25:27.4502365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:25:27.6504507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:25:27.8503846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:25:28.0506673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:25:28.2496463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:25:28.4498998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:25:28.6501385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:25:28.8497246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:25:29.0498097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:25:29.2499589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:25:29.4500722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:25:29.6501468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:25:29.8503049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:25:30.0504003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:25:30.2505369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:25:30.4506355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:25:30.6498355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:25:30.8498383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:25:31.0500569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:25:31.2503347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:25:31.4503335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:25:31.6505773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:25:31.8506459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:25:32.0497975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:25:32.2497814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:25:32.4498912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:25:32.6500419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:25:32.8499506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:25:33.0499636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:25:33.2501421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:25:33.4503233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:25:33.6504346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:25:33.8504197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:25:34.0506715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:25:34.2498417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:25:34.4498992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:25:34.6501428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:25:34.8501949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:25:35.0504651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:25:35.2505144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:25:35.4504906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:25:35.6497340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:25:35.8498270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:25:36.0499156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:25:36.2501932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:25:36.4501837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:25:36.6502651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:25:36.8503571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:25:37.0506213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:25:37.2507595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:25:37.4497692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:25:37.6499089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:25:37.8499897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:25:38.0501295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:25:38.2503171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:25:38.4502010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:25:38.6504582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:25:38.8506795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:25:39.0497424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:25:39.2502080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:25:39.4505535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:25:39.6504357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:25:39.8505716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:25:40.0498053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:25:40.2498554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:25:40.4499860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:25:40.6500153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:25:40.8501868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:25:41.0503306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:25:41.2510988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:25:41.4506305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:25:41.6507675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:25:41.8496919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:25:42.0498532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:25:42.2500184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:25:42.4501662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:25:42.6502342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:25:42.8502881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:25:43.0504982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:25:43.2507467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:25:43.4498553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:25:43.6499498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:25:43.8499952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:25:44.0501499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:25:44.2502053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:25:44.4502637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:25:44.6504050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:25:44.8505247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:25:45.0497239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:25:45.2498590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:25:45.4500854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:25:45.6503050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:25:45.8503702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:25:46.0504643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:25:46.2505678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:25:46.4497724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:25:46.6499881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:25:46.8498041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:25:47.0500090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:25:47.2503139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:25:47.4503476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:25:47.6505895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:25:47.8498191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:25:48.0498352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:25:48.2500803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:25:48.4501394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:25:48.6503907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:25:48.8508247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:25:49.0498687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:25:49.2498672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:25:49.4501549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:25:49.6500654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:25:49.8503475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:25:50.0506190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:25:50.2507070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:25:50.4498120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:25:50.6499316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:25:50.8499316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:25:51.0502482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:25:51.2502384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:25:51.4505046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:25:51.6505730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:25:51.8505887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:25:52.0497618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:25:52.2499234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:25:52.4500876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:25:52.6501324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:25:52.8501390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:25:53.0504300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:25:53.2505717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:25:53.4506915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:25:53.6606368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:25:53.8498913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:25:54.0500206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:25:54.2499523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:25:54.4501345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:25:54.6503709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:25:54.8504001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:25:55.0505334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:25:55.2507132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:25:55.4497877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:25:55.6502135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:25:55.8503437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:25:56.0504672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:25:56.2506360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:25:56.4506382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:25:56.6497777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:25:56.8497557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:25:57.0501103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:25:57.2501134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:25:57.4507478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:25:57.6498886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:25:57.8504384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:25:58.0507201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:25:58.2497983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:25:58.4499171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:25:58.6500589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:25:58.8501845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:25:59.0501793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:25:59.2503535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:25:59.4505528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:25:59.6506356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:25:59.8497232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:26:00.0497362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:26:00.2499750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:26:00.4499963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:26:00.6501282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:26:00.8502494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:26:01.0504829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:26:01.2504949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:26:01.4507024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:26:01.6596835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:26:01.8497658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:26:02.0499823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:26:02.2505506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:26:02.4506348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:26:02.6497991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:26:02.8597912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:26:03.0501844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:26:03.2500971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:26:03.4502889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:26:03.6504860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:26:03.8505597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:26:04.0505706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:26:04.2497753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:26:04.4498338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:26:04.6499462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:26:04.8500968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:26:05.0503274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:26:05.2504599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T11:26:05.4504352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:26:05.6505787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:26:05.8605913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:26:06.0498285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:26:06.2537042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:26:06.4501225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:26:06.6501751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:26:06.8503284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:26:07.0504716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:26:07.2505312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:26:07.4508285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:26:07.6498686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:26:07.8598096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:26:08.0500983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:26:08.2502780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:26:08.4504161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:26:08.6503295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:26:08.8505381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:26:09.0506224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:26:09.2606892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:26:09.4597727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:26:09.6500129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:26:09.8499320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:26:10.0501381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:26:10.2504607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:26:10.4504034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:26:10.6506664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:26:10.8505490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:26:11.0597171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:26:11.2600039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:26:11.4501048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:26:11.6502048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:26:11.8502241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:26:12.0504909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:26:12.2506053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:26:12.4505591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:26:12.6608148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:26:12.8596910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:26:13.0500107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:26:13.2500563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:26:13.4503389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:26:13.6504333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:26:13.8505058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:26:14.0505903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:26:14.2507566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:26:14.4599349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:26:14.6598429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:26:14.8600653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:26:15.0501614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:26:15.2503202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:26:15.4504455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:26:15.6527676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:26:15.8505687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:26:16.0596994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:26:16.2499999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:26:16.4500730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:26:16.6501504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:26:16.8501298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:26:17.0502279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:26:17.2504503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:26:17.4505448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:26:17.6607643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:26:17.8597793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:26:18.0599126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:26:18.2601146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:26:18.4501107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:26:18.6503523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:26:18.8503692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:26:19.0505343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:26:19.2502664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:26:19.4503398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:26:19.6503471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:26:19.8503871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:26:20.0507026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:26:20.2606246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:26:20.4597473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:26:20.6501516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:26:20.8501844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:26:21.0500947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:26:21.2502680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:26:21.4503620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:26:21.6504704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:26:21.8507196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:26:22.0596853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:26:22.2600310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:26:22.4600548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:26:22.6501386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:26:22.8501090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:26:23.0503879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:26:23.2505301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:26:23.4599242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:26:23.6501314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:26:23.8503245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:26:24.0502608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:26:24.2505317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:26:24.4505759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:26:24.6506959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:26:24.8596599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:26:25.0599658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:26:25.2501778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:26:25.4502348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:26:25.6502454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:26:25.8503348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:26:26.0505589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:26:26.2506919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:26:26.4506753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:26:26.6598486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:26:26.8541113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:26:27.0501999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:26:27.2501670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:26:27.4503643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T11:26:27.6503320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T11:26:27.8504779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T11:26:28.0506713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T11:26:28.2596998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T11:26:28.4598958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T11:26:28.6599172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:26:28.8599923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:26:29.0501776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:26:29.2503974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:26:29.4505896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:26:29.6505295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:26:29.8506551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:26:30.0598597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:26:30.2598073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:26:30.4598601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:26:30.6600407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:26:30.8601737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:26:31.0502536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:26:31.2553320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:26:31.4507442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:26:31.6600004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:26:31.8602932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:26:32.0502980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:26:32.2505557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:26:32.4505244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:26:32.6607418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:26:32.8597473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:26:33.0598475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:26:33.2601586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:26:33.4602423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:26:33.6503634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:26:33.8597396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:26:34.0599863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:26:34.2600814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:26:34.4601724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:26:34.6502519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:26:34.8504515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T11:26:35.0503909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T11:26:35.2506212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T11:26:35.4596977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T11:26:35.6598352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:26:35.8600262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T11:26:36.0600885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T11:26:36.2601178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T11:26:36.4503912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T11:26:36.6504143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T11:26:36.8597439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T11:26:37.0606357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T11:26:37.2597664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T11:26:37.4597981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T11:26:37.6598622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:26:37.8600898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:26:38.0504848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:26:38.2505883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:26:38.4505675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:26:38.6503720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:26:38.8504869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:26:39.0506799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:26:39.2597169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:26:39.4599287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:26:39.6599930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:26:39.8600464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:26:40.0503186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:26:40.2503377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:26:40.4503956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:26:40.6505127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:26:40.8506419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:26:41.0597366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:26:41.2599507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:26:41.4601114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:26:41.6601930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:26:41.8601701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:26:42.0504429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:26:42.2505100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:26:42.4505974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T11:26:42.6598104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T11:26:42.8598658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T11:26:43.0600220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T11:26:43.2602429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T11:26:43.4601454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T11:26:43.6603981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T11:26:43.8503723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T11:26:44.0505722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T11:26:44.2606885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T11:26:44.4597704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T11:26:44.6598912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:26:44.8601581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T11:26:45.0601669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T11:26:45.2603637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T11:26:45.4505438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T11:26:45.6505123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T11:26:45.8506621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T11:26:46.0598761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:26:46.2599123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:26:46.4599223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T11:26:46.6600066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T11:26:46.8601688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T11:26:47.0602465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T11:26:47.2504244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T11:26:47.4505150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T11:26:47.6607221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T11:26:47.8634542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T11:26:48.0598921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T11:26:48.2601119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T11:26:48.4508002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T11:26:48.6606890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T11:26:48.8598027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T11:26:49.0599680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T11:26:49.2601739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T11:26:49.4601528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T11:26:49.6602399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T11:26:49.8604382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T11:26:50.0506194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T11:26:50.2508471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T11:26:50.4597645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T11:26:50.6506289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T11:26:50.8597387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T11:26:51.0600272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T11:26:51.2601031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T11:26:51.4602415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T11:26:51.6601580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T11:26:51.8603202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T11:26:52.0603965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T11:26:52.2603421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T11:26:52.4607477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:26:52.6599397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:26:52.8599546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:26:53.0534182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:26:53.2601573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:26:53.4603761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:26:53.6603062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T11:26:53.8604924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T11:26:54.0505963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T11:26:54.2608396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T11:26:54.4598134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T11:26:54.6600541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T11:26:54.8600063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T11:26:55.0601728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T11:26:55.2603010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T11:26:55.4506459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T11:26:55.6600303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T11:26:55.8600067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T11:26:56.0602672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T11:26:56.2604276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T11:26:56.4604498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T11:26:56.6604032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T11:26:56.8604929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T11:26:57.0606686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T11:26:57.2597849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T11:26:57.4600810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T11:26:57.6603081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T11:26:57.8601918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T11:26:58.0603847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T11:26:58.2604657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T11:26:58.4607225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T11:26:58.6597285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T11:26:58.8598813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T11:26:59.0599901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T11:26:59.2603005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T11:26:59.4601893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T11:26:59.6605365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T11:26:59.8605423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T11:27:00.0507921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T11:27:00.2595497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T11:27:00.4598141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T11:27:00.6599724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T11:27:00.8600843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T11:27:01.0602327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T11:27:01.2603431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T11:27:01.4604005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T11:27:01.6507127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T11:27:01.8606298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T11:27:02.0598632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T11:27:02.2601076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T11:27:02.4645491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T11:27:02.6601146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T11:27:02.8601629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T11:27:03.0604319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T11:27:03.2606026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T11:27:03.4603362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T11:27:03.6518332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T11:27:03.8603573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T11:27:04.0605501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T11:27:04.2608789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:27:04.4597878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:27:04.6598732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:27:04.8600143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T11:27:05.0602137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T11:27:05.2603470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T11:27:05.4603536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T11:27:05.6605014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T11:27:05.8606168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:27:06.0597512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T11:27:06.2600734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:27:06.4600060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:27:06.6590326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:27:06.8600940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:27:07.0603028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:27:07.2604966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:27:07.4604973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:27:07.6606163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:27:07.8598774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:27:08.0599031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:27:08.2600609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:27:08.4602147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:27:08.6603001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:27:08.8647144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:27:09.0604506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:27:09.2607806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:27:09.4596961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:27:09.6597337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:27:09.8598766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T11:27:10.0600391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T11:27:10.2529759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T11:27:10.4603435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T11:27:10.6603633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T11:27:10.8605668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T11:27:11.0606599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T11:27:11.2599286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T11:27:11.4598917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T11:27:11.6599539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T11:27:11.8600489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T11:27:12.0651835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T11:27:12.2603889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T11:27:12.4605147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T11:27:12.6605915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T11:27:12.8597737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T11:27:13.0598228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T11:27:13.2600095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T11:27:13.4602098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T11:27:13.6601640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T11:27:13.8604021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T11:27:14.0600958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:27:14.2601438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:27:14.4603922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:27:14.6604030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:27:14.8601728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:27:15.0601102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:27:15.2603944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:27:15.4604457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:27:15.6604221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:27:15.8602096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:27:16.0604050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:27:16.2604874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:27:16.4604644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:27:16.6607117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:27:16.8598937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:27:17.0598914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:27:17.2599372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:27:17.4600904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:27:17.6602445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:27:17.8603300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:27:18.0605079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:27:18.2607153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:27:18.4597342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:27:18.6598280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:27:18.8599934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:27:19.0597525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:27:19.2601206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:27:19.4602648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:27:19.6605412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:27:19.8605295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:27:20.0606502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:27:20.2599519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:27:20.4600863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:27:20.6602920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:27:20.8603175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:27:21.0604130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:27:21.2605236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:27:21.4662993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:27:21.6597199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:27:21.8597954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:27:22.0601759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:27:22.2602972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:27:22.4601912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:27:22.6604920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:27:22.8604709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:27:23.0604884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:27:23.2598026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:27:23.4599222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:27:23.6599133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:27:23.8605794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:27:24.0598215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:27:24.2599017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:27:24.4678620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:27:24.6603023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:27:24.8604683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:27:25.0606287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:27:25.2606315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:27:25.4597728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:27:25.6598061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:27:25.8534854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:27:26.0600746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:27:26.2602229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:27:26.4603396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:27:26.6602865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:27:26.8606031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:27:27.0597534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:27:27.2598055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:27:27.4599957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:27:27.6600027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:27:27.8605021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:27:28.0606757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:27:28.2596766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:27:28.4599032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:27:28.6598953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:27:28.8600492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:27:29.0601939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:27:29.2603607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:27:29.4604182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:27:29.6605322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:27:29.8605751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:27:30.0597854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:27:30.2599004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:27:30.4599083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:27:30.6601615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:27:30.8605360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:27:31.0606323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:27:31.2606918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:27:31.4597610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:27:31.6598590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:27:31.8599581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:27:32.0602018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:27:32.2603218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:27:32.4602817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:27:32.6603952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:27:32.8605021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:27:33.0607756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:27:33.2597313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:27:33.4598731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:27:33.6601678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:27:33.8602045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:27:34.0604463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:27:34.2606513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T11:27:34.4605454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T11:27:34.6599254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T11:27:34.8604105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T11:27:35.0604447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T11:27:35.2605680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T11:27:35.4598956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T11:27:35.6598774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T11:27:35.8599104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T11:27:36.0599621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T11:27:36.2602220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T11:27:36.4603872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T11:27:36.6604330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T11:27:36.8602671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T11:27:37.0600251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:27:37.2601322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:27:37.4602710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:27:37.6605382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:27:37.8604306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:27:38.0607682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:27:38.2597323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:27:38.4598788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:27:38.6599876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:27:38.8601128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:27:39.0602266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:27:39.2604164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:27:39.4606259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:27:39.6605537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:27:39.8596504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:27:40.0598534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:27:40.2599835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:27:40.4601132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:27:40.6603013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:27:40.8604295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:27:41.0605166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:27:41.2604232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:27:41.4606172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:27:41.6597519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:27:41.8598706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:27:42.0600436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T11:27:42.2601798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T11:27:42.4602402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T11:27:42.6603571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T11:27:42.8685909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T11:27:43.0606734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T11:27:43.2598410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T11:27:43.4598614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T11:27:43.6597253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T11:27:43.8605424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T11:27:44.0607566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T11:27:44.2598414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T11:27:44.4599111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T11:27:44.6599659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:27:44.8601914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:27:45.0602972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:27:45.2604829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:27:45.4605178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:27:45.6607346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:27:45.8596457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:27:46.0598964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:27:46.2599747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:27:46.4601945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:27:46.6601393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:27:46.8604192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:27:47.0604061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:27:47.2605110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:27:47.4607241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:27:47.6597258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:27:47.8598590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:27:48.0599423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:27:48.2601356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:27:48.4603996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:27:48.6603715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:27:48.8649944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:27:49.0606725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:27:49.2597931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:27:49.4598178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:27:49.6601335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T11:27:49.8600614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T11:27:50.0603486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:27:50.2604684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T11:27:50.4605736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T11:27:50.6605343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T11:27:50.8598226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T11:27:51.0598428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T11:27:51.2599497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T11:27:51.4599602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T11:27:51.6601509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T11:27:51.8602672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T11:27:52.0605055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T11:27:52.2605138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T11:27:52.4606140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T11:27:52.6597761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T11:27:52.8599592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T11:27:53.0601086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T11:27:53.2601987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T11:27:53.4602133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:27:53.6603354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T11:27:53.8598146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T11:27:54.0600260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T11:27:54.2599967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:27:54.4601825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:27:54.6604683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:27:54.8603299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:27:55.0604728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:27:55.2605896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:27:55.4605729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:27:55.6598510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:27:55.8598292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:27:56.0600295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:27:56.2600127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:27:56.4601825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:27:56.6602401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:27:56.8604733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:27:57.0606658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:27:57.2597360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:27:57.4599711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:27:57.6599166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:27:57.8601622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:27:58.0602297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:27:58.2602598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:27:58.4604298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:27:58.6605334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:27:58.8605887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:27:59.0598065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:27:59.2598817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T11:27:59.4601096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:27:59.6601192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T11:27:59.8601776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T11:28:00.0603352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T11:28:00.2605612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T11:28:00.4606510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T11:28:00.6597017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T11:28:00.8598086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T11:28:01.0600207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T11:28:01.2601087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T11:28:01.4601957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T11:28:01.6598159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T11:28:01.8598853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T11:28:02.0600078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T11:28:02.2601203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T11:28:02.4602863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T11:28:02.6603531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:28:02.8601178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T11:28:03.0602613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:28:03.2522329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:28:03.4603713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:28:03.6601997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:28:03.8601523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:28:04.0604611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:28:04.2604830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:28:04.4601340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:28:04.6602690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:28:04.8602644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:28:05.0607390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:28:05.2598462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:28:05.4598980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:28:05.6599442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:28:05.8598356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:28:06.0598188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:28:06.2599094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T11:28:06.4600441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:28:06.6603412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T11:28:06.8605028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T11:28:07.0606103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:28:07.2597720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T11:28:07.4597764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:28:07.6600320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:28:07.8601155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:28:08.0602549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:28:08.2603295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:28:08.4605130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:28:08.6605464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:28:08.8598073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:28:09.0598558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:28:09.2600890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:28:09.4601396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:28:09.6602012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:28:09.8603479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:28:10.0604793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:28:10.2605676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:28:10.4606986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:28:10.6598359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:28:10.8599065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:28:11.0600142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:28:11.2602043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:28:11.4604073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:28:11.6603811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:28:11.8606287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:28:12.0608065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:28:12.2597871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T11:28:12.4598644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T11:28:12.6598797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T11:28:12.8601587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T11:28:13.0597681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T11:28:13.2599437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T11:28:13.4599810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T11:28:13.6605555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T11:28:13.8598457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T11:28:14.0600405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T11:28:14.2601434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:28:14.4602437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T11:28:14.6602532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:28:14.8603635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:28:15.0606455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:28:15.2606449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:28:15.4601791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:28:15.6603499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:28:15.8605411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:28:16.0605820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:28:16.2606622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:28:16.4597237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:28:16.6601714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:28:16.8602319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:28:17.0602689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:28:17.2604888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:28:17.4601647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:28:17.6603236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:28:17.8603942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:28:18.0605444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:28:18.2605440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:28:18.4597041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:28:18.6599172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:28:18.8599558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:28:19.0600184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:28:19.2601692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:28:19.4604773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:28:19.6606325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T11:28:19.8605806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:28:20.0605958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:28:20.2596875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:28:20.4598917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:28:20.6599015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:28:20.8600341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:28:21.0601335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:28:21.2603510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:28:21.4604084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:28:21.6605405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:28:21.8606351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:28:22.0598824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:28:22.2598460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:28:22.4600403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:28:22.6602868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:28:22.8602139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:28:23.0603632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:28:23.2605807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:28:23.4606199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:28:23.6597670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:28:23.8598061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:28:24.0599606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:28:24.2601719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:28:24.4602091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:28:24.6603898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:28:24.8599476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:28:25.0600078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:28:25.2600671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:28:25.4603648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:28:25.6603912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:28:25.8604455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:28:26.0605903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:28:26.2599267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T11:28:26.4606094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T11:28:26.6601199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T11:28:26.8600588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T11:28:27.0603338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T11:28:27.2603362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T11:28:27.4600944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T11:28:27.6602031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T11:28:27.8603055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T11:28:28.0604019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T11:28:28.2605411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T11:28:28.4607347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T11:28:28.6607357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T11:28:28.8597318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T11:28:29.0605825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:28:29.2605561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:28:29.4598187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:28:29.6599112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:28:29.8599967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:28:30.0600152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:28:30.2601151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:28:30.4602748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:28:30.6605732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:28:30.8606353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:28:31.0606566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:28:31.2599229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:28:31.4599736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:28:31.6600862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:28:31.8596867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:28:32.0597373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:28:32.2600562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:28:32.4601077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:28:32.6602044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:28:32.8605321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:28:33.0596523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:28:33.2597844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:28:33.4599022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:28:33.6599235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:28:33.8602562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:28:34.0603155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:28:34.2603374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:28:34.4605342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:28:34.6605248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T11:28:34.8599084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T11:28:35.0600153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T11:28:35.2599970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:28:35.4601136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T11:28:35.6603295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T11:28:35.8604337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T11:28:36.0606221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T11:28:36.2607362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T11:28:36.4596658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:28:36.6598182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T11:28:36.8597954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T11:28:37.0600817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T11:28:37.2602105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T11:28:37.4602889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:28:37.6535137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:28:37.8601482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:28:38.0603484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:28:38.2605538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:28:38.4522884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:28:38.6598416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:28:38.8599446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:28:39.0600446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:28:39.2602098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:28:39.4601952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:28:39.6603078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:28:39.8605973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:28:40.0605616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:28:40.2596765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:28:40.4598041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:28:40.6621907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:28:40.8600963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:28:41.0603485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:28:41.2604950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:28:41.4605211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:28:41.6607706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:28:41.8607130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T11:28:42.0598117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:28:42.2598847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T11:28:42.4600012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T11:28:42.6602609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T11:28:42.8603808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:28:43.0603855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T11:28:43.2605675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:28:43.4606521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:28:43.6599815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:28:43.8599848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:28:44.0601155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:28:44.2602455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:28:44.4604715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:28:44.6605179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:28:44.8605335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:28:45.0596973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:28:45.2597720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:28:45.4599397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:28:45.6601541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:28:45.8601378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:28:46.0603625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:28:46.2603657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:28:46.4604910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:28:46.6606919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:28:46.8597441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:28:47.0599492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:28:47.2600904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:28:47.4601700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:28:47.6603631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:28:47.8604350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:28:48.0607396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:28:48.2597793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:28:48.4599139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:28:48.6599878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:28:48.8602724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:28:49.0601873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:28:49.2603647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:28:49.4604456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:28:49.6604791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:28:49.8598418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T11:28:50.0598352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T11:28:50.2597374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T11:28:50.4601696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T11:28:50.6602673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T11:28:50.8603323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T11:28:51.0604035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T11:28:51.2606550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T11:28:51.4606659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T11:28:51.6598559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T11:28:51.8599908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T11:28:52.0604663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T11:28:52.2605137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:28:52.4596632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:28:52.6599375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:28:52.8600104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:28:53.0600459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:28:53.2603288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:28:53.4606485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:28:53.6605644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:28:53.8598868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:28:54.0598118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:28:54.2604715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:28:54.4606223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:28:54.6598005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:28:54.8598488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:28:55.0598167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:28:55.2604794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:28:55.4604453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:28:55.6606139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:28:55.8606655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:28:56.0597816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:28:56.2599796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:28:56.4599974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:28:56.6602110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:28:56.8603413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:28:57.0603603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:28:57.2605567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:28:57.4606934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:28:57.6604722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:28:57.8605558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:28:58.0598845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:28:58.2600300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:28:58.4600363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T11:28:58.6627175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T11:28:58.8604046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T11:28:59.0596692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T11:28:59.2597953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T11:28:59.4599871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T11:28:59.6601782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:28:59.8601262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:29:00.0604029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:29:00.2604081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:29:00.4550114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:29:00.6606726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:29:00.8636054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:29:01.0599278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:29:01.2600985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:29:01.4601229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:29:01.6640899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:29:01.8603895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:29:02.0604205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:29:02.2606121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:29:02.4597547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:29:02.6598964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:29:02.8600141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:29:03.0600953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:29:03.2601960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:29:03.4603764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:29:03.6604220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:29:03.8605300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:29:04.0607365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:29:04.2597746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:29:04.4599409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:29:04.6600931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:29:04.8600376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:29:05.0603433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:29:05.2603480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:29:05.4605310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:29:05.6605804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:29:05.8597077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:29:06.0598451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:29:06.2599442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:29:06.4601523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:29:06.6603496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:29:06.8604094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:29:07.0604621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:29:07.2606001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:29:07.4606383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:29:07.6599026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:29:07.8597927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:29:08.0600621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:29:08.2602217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:29:08.4602331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:29:08.6603450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:29:08.8604039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:29:09.0606066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:29:09.2596829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:29:09.4598986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:29:09.6599592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:29:09.8606426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:29:10.0597824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:29:10.2599492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:29:10.4601026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:29:10.6602042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:29:10.8602424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:29:11.0603691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:29:11.2596917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:29:11.4597485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:29:11.6600591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:29:11.8599588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:29:12.0601037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:29:12.2602481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:29:12.4603598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:29:12.6604609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:29:12.8639749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:29:13.0599531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:29:13.2607009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:29:13.4600569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:29:13.6601254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:29:13.8602752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:29:14.0603023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:29:14.2601533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:29:14.4602221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:29:14.6606828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:29:14.8607071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:29:15.0598912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:29:15.2599425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:29:15.4600198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:29:15.6601622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:29:15.8601699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:29:16.0602816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:29:16.2605055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:29:16.4605035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:29:16.6606487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:29:16.8605769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:29:17.0598260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:29:17.2598133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:29:17.4599787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:29:17.6601124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:29:17.8600822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:29:18.0605038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:29:18.2606046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:29:18.4596789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:29:18.6598655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:29:18.8600233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:29:19.0601539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:29:19.2601512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:29:19.4636409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:29:19.6603699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:29:19.8604393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:29:20.0607608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:29:20.2597673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:29:20.4599317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:29:20.6601637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:29:20.8602106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:29:21.0602914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:29:21.2603473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:29:21.4605819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:29:21.6606417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:29:21.8597450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:29:22.0599370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:29:22.2600907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:29:22.4600454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:29:22.6603199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:29:22.8603512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:29:23.0604521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:29:23.2605932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:29:23.4598354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:29:23.6598611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:29:23.8600905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:29:24.0603082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:29:24.2635549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:29:24.4606272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:29:24.6598380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:29:24.8599382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:29:25.0599747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:29:25.2602134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:29:25.4604615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:29:25.6603547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:29:25.8605315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:29:26.0597945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:29:26.2599380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:29:26.4647741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:29:26.6579207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:29:26.8601084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:29:27.0602480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:29:27.2605686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:29:27.4605855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:29:27.6598889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:29:27.8601221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:29:28.0602100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:29:28.2606762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:29:28.4596951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:29:28.6601007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:29:28.8601580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:29:29.0604193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:29:29.2603626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:29:29.4605175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:29:29.6607199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:29:29.8599683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:29:30.0599199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:29:30.2600652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:29:30.4600908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:29:30.6603967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:29:30.8602858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:29:31.0605590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:29:31.2606264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:29:31.4597979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:29:31.6598778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:29:31.8599991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:29:32.0601204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:29:32.2601747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:29:32.4603778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:29:32.6604975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:29:32.8605123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:29:33.0597410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:29:33.2598644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:29:33.4599593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:29:33.6600402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:29:33.8601954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:29:34.0604115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:29:34.2603657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:29:34.4605511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:29:34.6607776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:29:34.8597276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:29:35.0599313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:29:35.2601431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:29:35.4601797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:29:35.6602224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:29:35.8602952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:29:36.0604974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:29:36.2605661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:29:36.4596716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:29:36.6599731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:29:36.8598938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:29:37.0600163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:29:37.2602429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:29:37.4602220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:29:37.6603498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:29:37.8539715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:29:38.0607446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:29:38.2599372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:29:38.4598233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:29:38.6597268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:29:38.8599889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:29:39.0599323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:29:39.2600749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:29:39.4603287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:29:39.6603332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:29:39.8605704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:29:40.0606057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:29:40.2606286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:29:40.4598632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:29:40.6599082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:29:40.8600198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:29:41.0601841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:29:41.2603840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:29:41.4603453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:29:41.6604533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:29:41.8606814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:29:42.0598355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:29:42.2598332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:29:42.4601195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:29:42.6600851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:29:42.8603951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:29:43.0604478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:29:43.2605385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:29:43.4606888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:29:43.6598971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:29:43.8598830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:29:44.0600630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:29:44.2602698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:29:44.4602753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:29:44.6603203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:29:44.8606617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:29:45.0606250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:29:45.2598074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:29:45.4599543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:29:45.6600318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:29:45.8603292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:29:46.0604427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:29:46.2597975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:29:46.4598875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:29:46.6599993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:29:46.8615259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:29:47.0602613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:29:47.2601324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:29:47.4601614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:29:47.6604698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:29:47.8603899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:29:48.0606615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:29:48.2606764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:29:48.4597318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:29:48.6600368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:29:48.8601754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:29:49.0602630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:29:49.2602275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:29:49.4603446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:29:49.6606144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:29:49.8602582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:29:50.0603765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:29:50.2604658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:29:50.4605475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:29:50.6600542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:29:50.8600222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:29:51.0602753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:29:51.2602161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:29:51.4604197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:29:51.6604646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:29:51.8606981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:29:52.0597710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:29:52.2598050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:29:52.4601042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:29:52.6597673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:29:52.8606770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:29:53.0596729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:29:53.2599115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:29:53.4599647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:29:53.6607074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:29:53.8599102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:29:54.0599149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:29:54.2600755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:29:54.4598022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:29:54.6597734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:29:54.8599499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:29:55.0599453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:29:55.2602972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:29:55.4602104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:29:55.6605583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:29:55.8604820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:29:56.0606397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:29:56.2597637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:29:56.4599261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:29:56.6601392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:29:56.8600637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:29:57.0601996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:29:57.2604977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:29:57.4668881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:29:57.6606766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:29:57.8598052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:29:58.0538630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:29:58.2599268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:29:58.4601815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:29:58.6602590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:29:58.8603493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:29:59.0604222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:29:59.2605864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:29:59.4607296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:29:59.6597523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:29:59.8600471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:30:00.0605827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:30:00.2597728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:30:00.4599357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:30:00.6599422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:30:00.8602165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:30:01.0602683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:30:01.2602743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:30:01.4603908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:30:01.6604889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:30:01.8606281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:30:02.0597893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:30:02.2598834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:30:02.4599631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:30:02.6602149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:30:02.8602958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:30:03.0605463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:30:03.2607725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:30:03.4597945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:30:03.6599306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:30:03.8598860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:30:04.0602391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:30:04.2602126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:30:04.4610508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:30:04.6605034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:30:04.8604913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:30:05.0596532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:30:05.2597811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:30:05.4599793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:30:05.6600480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:30:05.8602631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:30:06.0602510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:30:06.2603948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:30:06.4605214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:30:06.6606374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:30:06.8598522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:30:07.0598361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:30:07.2599406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:30:07.4604875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:30:07.6604757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T11:30:07.8605228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T11:30:08.0606755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T11:30:08.2599027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T11:30:08.4598790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T11:30:08.6599585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T11:30:08.8602328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:30:09.0603516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T11:30:09.2604720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T11:30:09.4606105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T11:30:09.6597908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:30:09.8599311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:30:10.0603413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:30:10.2603996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:30:10.4604397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:30:10.6601310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:30:10.8605253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:30:11.0597162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:30:11.2598842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:30:11.4599947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:30:11.6600302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:30:11.8602449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:30:12.0603345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:30:12.2604083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:30:12.4605332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:30:12.6607040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:30:12.8597103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:30:13.0599547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:30:13.2599360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:30:13.4601813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:30:13.6602049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:30:13.8604507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:30:14.0606054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:30:14.2605970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:30:14.4598644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T11:30:14.6597454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:30:14.8598008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T11:30:15.0599529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:30:15.2600568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T11:30:15.4601751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T11:30:15.6603224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T11:30:15.8604829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T11:30:16.0604781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T11:30:16.2606595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T11:30:16.4597124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T11:30:16.6598060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T11:30:16.8600267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T11:30:17.0602444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T11:30:17.2606920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T11:30:17.4597710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T11:30:17.6600620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T11:30:17.8601934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:30:18.0602949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T11:30:18.2605062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T11:30:18.4605669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T11:30:18.6605331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:30:18.8595007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:30:19.0600519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:30:19.2599958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:30:19.4602433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:30:19.6602478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:30:19.8603220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:30:20.0605306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:30:20.2606999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:30:20.4599016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:30:20.6598217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:30:20.8600911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:30:21.0601204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:30:21.2601865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T11:30:21.4602755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T11:30:21.6604353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T11:30:21.8606072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:30:22.0596750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T11:30:22.2598042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T11:30:22.4598908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T11:30:22.6600552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T11:30:22.8602396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T11:30:23.0602778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T11:30:23.2604991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T11:30:23.4605896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T11:30:23.6605896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T11:30:23.8605068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T11:30:24.0606416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:30:24.2597781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T11:30:24.4598298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:30:24.6601077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:30:24.8601017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:30:25.0601666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:30:25.2604087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:30:25.4605444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:30:25.6606262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:30:25.8609204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:30:26.0599237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:30:26.2600316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:30:26.4601438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:30:26.6602173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:30:26.8604036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:30:27.0604677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:30:27.2555757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:30:27.4599434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:30:27.6601710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:30:27.8602404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:30:28.0603706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:30:28.2605502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:30:28.4605488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:30:28.6596792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:30:28.8599290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:30:29.0599256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:30:29.2601971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:30:29.4601733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:30:29.6603967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:30:29.8603961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:30:30.0606567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:30:30.2607270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:30:30.4597961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:30:30.6599923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:30:30.8600390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:30:31.0600936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:30:31.2602765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:30:31.4603729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:30:31.6604179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:30:31.8597891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:30:32.0599805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:30:32.2601592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:30:32.4602063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:30:32.6604132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:30:32.8604341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:30:33.0606765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:30:33.2606861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:30:33.4601316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:30:33.6601384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:30:33.8602218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:30:34.0603919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:30:34.2625077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:30:34.4608374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:30:34.6597697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:30:34.8603274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:30:35.0605292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:30:35.2605962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:30:35.4597235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:30:35.6598142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:30:35.8599009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:30:36.0600327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:30:36.2600105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:30:36.4601727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:30:36.6601586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:30:36.8602904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:30:37.0604521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:30:37.2605022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:30:37.4606453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:30:37.6598673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:30:37.8599216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:30:38.0600964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:30:38.2600995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:30:38.4602957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:30:38.6603604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:30:38.8604881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:30:39.0605999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:30:39.2596931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:30:39.4598964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:30:39.6599427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:30:39.8601153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:30:40.0602206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:30:40.2602899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:30:40.4605510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:30:40.6605295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:30:40.8597029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:30:41.0600684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:30:41.2600639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:30:41.4601816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:30:41.6604365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:30:41.8604303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:30:42.0605881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:30:42.2606334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:30:42.4597589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:30:42.6598081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:30:42.8599913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:30:43.0601151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:30:43.2603549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:30:43.4602755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:30:43.6603817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:30:43.8605768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:30:44.0600799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:30:44.2600858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:30:44.4601862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:30:44.6601691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:30:44.8603808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:30:45.0605217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:30:45.2601679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:30:45.4602580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:30:45.6601324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:30:45.8602914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:30:46.0603048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:30:46.2604200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:30:46.4605416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:30:46.6607864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:30:46.8597465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:30:47.0598873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:30:47.2598779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:30:47.4600916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:30:47.6600333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:30:47.8600951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:30:48.0602848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:30:48.2604517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:30:48.4604910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:30:48.6606089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:30:48.8597492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:30:49.0599755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:30:49.2599991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:30:49.4602251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:30:49.6602789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:30:49.8603644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:30:50.0605932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:30:50.2602045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:30:50.4603681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:30:50.6604921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:30:50.8600956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:30:51.0602501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:30:51.2603352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:30:51.4605142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:30:51.6605445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:30:51.8596798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:30:52.0598526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:30:52.2599185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:30:52.4600865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:30:52.6601527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:30:52.8602764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:30:53.0603876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:30:53.2607058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:30:53.4606527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:30:53.6598618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:30:53.8598612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:30:54.0599510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:30:54.2601142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:30:54.4602163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:30:54.6603456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:30:54.8603940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:30:55.0606507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:30:55.2598360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:30:55.4599578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:30:55.6599900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:30:55.8600166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:30:56.0603190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:30:56.2669162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:30:56.4601708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T11:30:56.6602491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T11:30:56.8603503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T11:30:57.0603652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T11:30:57.2605644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T11:30:57.4605695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:30:57.6597918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:30:57.8598671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:30:58.0599798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:30:58.2601046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:30:58.4601850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:30:58.6603217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:30:58.8603816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:30:59.0606723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:30:59.2598475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:30:59.4599385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:30:59.6599406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:30:59.8601227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:31:00.0601798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:31:00.2603554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:31:00.4604872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:31:00.6604649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:31:00.8607417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:31:01.0598827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:31:01.2600430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:31:01.4599646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:31:01.6601177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:31:01.8603275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:31:02.0603534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:31:02.2605667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:31:02.4605927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:31:02.6605999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:31:02.8597642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:31:03.0599385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:31:03.2600328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:31:03.4601345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:31:03.6602295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:31:03.8601302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:31:04.0603820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T11:31:04.2603785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T11:31:04.4604872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T11:31:04.6605117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T11:31:04.8606156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T11:31:05.0597011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T11:31:05.2599935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T11:31:05.4599980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T11:31:05.6600654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T11:31:05.8601393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T11:31:06.0604205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T11:31:06.2605133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T11:31:06.4598604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T11:31:06.6599637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T11:31:06.8600861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T11:31:07.0602364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T11:31:07.2604647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T11:31:07.4605632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T11:31:07.6607257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T11:31:07.8597263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T11:31:08.0597541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:31:08.2600235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:31:08.4599712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:31:08.6602846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:31:08.8604031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:31:09.0606045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:31:09.2607867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:31:09.4599168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:31:09.6598754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:31:09.8599940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:31:10.0600802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:31:10.2604045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:31:10.4604700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:31:10.6604192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:31:10.8605507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:31:11.0597783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:31:11.2597925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:31:11.4600029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:31:11.6601138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:31:11.8602441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:31:12.0602875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:31:12.2604145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:31:12.4597919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:31:12.6599891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:31:12.8600570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:31:13.0600757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:31:13.2603360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:31:13.4604161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:31:13.6596637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:31:13.8597769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:31:14.0599109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:31:14.2601901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:31:14.4602038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:31:14.6602711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:31:14.8603177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:31:15.0605860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:31:15.2606801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:31:15.4599363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:31:15.6600173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:31:15.8599941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:31:16.0601794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:31:16.2602560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:31:16.4598329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:31:16.6604067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:31:16.8604121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:31:17.0606292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:31:17.2603296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:31:17.4598788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:31:17.6600752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:31:17.8603448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:31:18.0604425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:31:18.2606990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:31:18.4598409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:31:18.6601643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:31:18.8601700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:31:19.0601504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:31:19.2603388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:31:19.4598091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:31:19.6599782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:31:19.8600413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:31:20.0602558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:31:20.2603614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:31:20.4602895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:31:20.6602984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:31:20.8605178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:31:21.0604982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:31:21.2605448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:31:21.4598013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:31:21.6597682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:31:21.8599665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:31:22.0600232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:31:22.2602175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:31:22.4648524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:31:22.6604594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:31:22.8606116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:31:23.0606730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:31:23.2598060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:31:23.4599176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:31:23.6601424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:31:23.8601340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:31:24.0603485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:31:24.2604685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:31:24.4597013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:31:24.6598551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:31:24.8598943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:31:25.0600013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:31:25.2601200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:31:25.4604132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:31:25.6603506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:31:25.8605036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:31:26.0605233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:31:26.2596960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:31:26.4598550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:31:26.6598592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:31:26.8600625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:31:27.0601369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:31:27.2604855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:31:27.4604402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:31:27.6602513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:31:27.8603514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:31:28.0604395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:31:28.2608044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:31:28.4597824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:31:28.6600090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:31:28.8600796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:31:29.0600245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:31:29.2602055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:31:29.4603132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:31:29.6604542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:31:29.8606281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:31:30.0596851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:31:30.2598352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:31:30.4600843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:31:30.6600108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:31:30.8602979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:31:31.0602886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:31:31.2605534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:31:31.4605346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:31:31.6607586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:31:31.8597828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:31:32.0600681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:31:32.2600022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:31:32.4601141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:31:32.6599456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:31:32.8597801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:31:33.0600670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:31:33.2601562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:31:33.4602136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:31:33.6599524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T11:31:33.8601492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T11:31:34.0601195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T11:31:34.2603277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T11:31:34.4605245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T11:31:34.6597002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T11:31:34.8600508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T11:31:35.0600244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T11:31:35.2601172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:31:35.4602723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T11:31:35.6604153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T11:31:35.8604865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:31:36.0606460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:31:36.2597094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:31:36.4597921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:31:36.6603471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:31:36.8605095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:31:37.0605879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:31:37.2597589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:31:37.4600198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:31:37.6604611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:31:37.8599644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:31:38.0559308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:31:38.2601612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:31:38.4601899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:31:38.6602833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:31:38.8603878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:31:39.0606475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:31:39.2606121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:31:39.4597750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:31:39.6599951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:31:39.8600353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:31:40.0600995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:31:40.2603422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:31:40.4603831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:31:40.6606361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:31:40.8606349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:31:41.0597617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:31:41.2597807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:31:41.4600242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:31:41.6603076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:31:41.8604005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:31:42.0604953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:31:42.2597280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:31:42.4597505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:31:42.6600600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:31:42.8601428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:31:43.0600746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:31:43.2600305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:31:43.4642803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:31:43.6604493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:31:43.8603542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:31:44.0606697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:31:44.2598967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:31:44.4601796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:31:44.6603477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:31:44.8602930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:31:45.0606089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:31:45.2606336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:31:45.4597102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:31:45.6601903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:31:45.8602762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:31:46.0606452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:31:46.2607639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:31:46.4599150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:31:46.6599278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:31:46.8601118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:31:47.0601814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:31:47.2603620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:31:47.4603903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:31:47.6605409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:31:47.8648110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:31:48.0597240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:31:48.2599464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:31:48.4605839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:31:48.6598353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:31:48.8600736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:31:49.0600565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:31:49.2603837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:31:49.4602728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:31:49.6604767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:31:49.8606321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:31:50.0597621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:31:50.2598343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:31:50.4600585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:31:50.6601886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:31:50.8623646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:31:51.0604440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:31:51.2598268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:31:51.4599413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:31:51.6599764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:31:51.8600859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:31:52.0601851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:31:52.2603733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:31:52.4604266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:31:52.6603741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:31:52.8604567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:31:53.0606523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:31:53.2598977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:31:53.4597494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:31:53.6599540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:31:53.8600980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:31:54.0602637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:31:54.2603300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:31:54.4603462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:31:54.6605451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:31:54.8605920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:31:55.0596742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:31:55.2598964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:31:55.4599796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:31:55.6600802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:31:55.8601876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:31:56.0603743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:31:56.2604703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:31:56.4606721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:31:56.6597394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:31:56.8598488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:31:57.0599144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:31:57.2600245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:31:57.4601396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:31:57.6604191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:31:57.8603169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:31:58.0605340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:31:58.2605918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:31:58.4597495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:31:58.6599573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:31:58.8600615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:31:59.0602251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:31:59.2601951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:31:59.4599573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:31:59.6596981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:31:59.8604139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:32:00.0605562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:32:00.2606186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:32:00.4598117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:32:00.6599114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:32:00.8601106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:32:01.0600946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:32:01.2601799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:32:01.4603731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:32:01.6604177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:32:01.8606708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:32:02.0596967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:32:02.2598312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:32:02.4599954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:32:02.6601940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:32:02.8601757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:32:03.0603341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:32:03.2604276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:32:03.4604961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:32:03.6604376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:32:03.8606122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:32:04.0598555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:32:04.2599306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:32:04.4600131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:32:04.6601104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:32:04.8602165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:32:05.0599114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:32:05.2599253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:32:05.4600781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:32:05.6603260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:32:05.8602764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:32:06.0604589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:32:06.2600785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:32:06.4602989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:32:06.6602708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:32:06.8603911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:32:07.0605024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:32:07.2607840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:32:07.4598113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:32:07.6599838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:32:07.8599938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:32:08.0600950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:32:08.2603744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:32:08.4605420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:32:08.6604242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:32:08.8607932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:32:09.0607605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:32:09.2597893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:32:09.4599500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:32:09.6601525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:32:09.8601970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:32:10.0602606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:32:10.2604706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T11:32:10.4600718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T11:32:10.6601122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T11:32:10.8603735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T11:32:11.0603855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T11:32:11.2604884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T11:32:11.4605941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T11:32:11.6596953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T11:32:11.8597645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T11:32:12.0600688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T11:32:12.2601965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T11:32:12.4601550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T11:32:12.6606478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T11:32:12.8597492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:32:13.0598596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:32:13.2600497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:32:13.4600591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:32:13.6601929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:32:13.8603566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:32:14.0605058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:32:14.2605815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:32:14.4596589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:32:14.6597897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:32:14.8599809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:32:15.0600081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:32:15.2602568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:32:15.4603297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:32:15.6603969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:32:15.8602555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:32:16.0604874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:32:16.2604907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:32:16.4606039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:32:16.6597034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T11:32:16.8599590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:32:17.0599326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:32:17.2600656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:32:17.4602412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:32:17.6604129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:32:17.8605218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:32:18.0607104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:32:18.2599417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:32:18.4599857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:32:18.6600477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:32:18.8602011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:32:19.0602644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:32:19.2603873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:32:19.4607028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:32:19.6597526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:32:19.8598637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:32:20.0599983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:32:20.2600454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:32:20.4601360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:32:20.6603212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:32:20.8603848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:32:21.0605075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:32:21.2607162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:32:21.4597723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:32:21.6599537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:32:21.8598828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:32:22.0601152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:32:22.2602328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:32:22.4604068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:32:22.6622771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:32:22.8607440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:32:23.0597007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:32:23.2597242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:32:23.4599482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:32:23.6601758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:32:23.8601754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:32:24.0604420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:32:24.2604365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:32:24.4605172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:32:24.6607483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:32:24.8597723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:32:25.0599535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:32:25.2601831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:32:25.4601519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:32:25.6602440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:32:25.8603805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:32:26.0604931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:32:26.2606828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:32:26.4597243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:32:26.6598413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:32:26.8600851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:32:27.0601045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:32:27.2602021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:32:27.4602827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:32:27.6604579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:32:27.8606984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:32:28.0597816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:32:28.2598306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:32:28.4600545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:32:28.6600071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:32:28.8601499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:32:29.0603418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:32:29.2604426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:32:29.4604919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:32:29.6606278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:32:29.8599088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:32:30.0597849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:32:30.2657431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:32:30.4600038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:32:30.6600814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:32:30.8603098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:32:31.0603003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:32:31.2605608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:32:31.4599885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:32:31.6566986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:32:31.8602695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:32:32.0604094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:32:32.2606517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:32:32.4606393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:32:32.6598776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:32:32.8598965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:32:33.0601184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:32:33.2601720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:32:33.4603280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:32:33.6605072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:32:33.8606537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:32:34.0606482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T11:32:34.2598427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T11:32:34.4599521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:32:34.6599388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:32:34.8602418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:32:35.0602330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:32:35.2601433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:32:35.4603921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:32:35.6604413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:32:35.8596329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:32:36.0599924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:32:36.2600564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:32:36.4601539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:32:36.6602023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:32:36.8604531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:32:37.0605076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:32:37.2600820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:32:37.4603381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:32:37.6602722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:32:37.8604539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:32:38.0606128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:32:38.2607052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:32:38.4604809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:32:38.6604064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:32:38.8606786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:32:39.0607823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:32:39.2598121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:32:39.4599256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:32:39.6600213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:32:39.8600846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:32:40.0603813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:32:40.2604821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:32:40.4605566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:32:40.6597420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:32:40.8597933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:32:41.0599500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:32:41.2600792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:32:41.4602006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:32:41.6603039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:32:41.8605010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:32:42.0606151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:32:42.2606358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:32:42.4598727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:32:42.6600157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:32:42.8599883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:32:43.0601451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:32:43.2602929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:32:43.4603351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:32:43.6605332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:32:43.8605766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:32:44.0598134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:32:44.2599292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:32:44.4599272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:32:44.6601295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:32:44.8602684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:32:45.0604193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:32:45.2605529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:32:45.4606318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:32:45.6608041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:32:45.8597368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:32:46.0600138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:32:46.2600150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:32:46.4597927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:32:46.6597011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:32:46.8599656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:32:47.0599561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:32:47.2601001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:32:47.4599697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:32:47.6598711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:32:47.8601371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:32:48.0601790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:32:48.2604715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:32:48.4603497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:32:48.6604977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:32:48.8605576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:32:49.0602641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:32:49.2604027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:32:49.4605138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:32:49.6604720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:32:49.8606746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:32:50.0598716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:32:50.2598504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:32:50.4602213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:32:50.6602477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:32:50.8604021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:32:51.0607457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:32:51.2607122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:32:51.4602202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:32:51.6604808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:32:51.8605238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:32:52.0608422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:32:52.2598455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:32:52.4601617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:32:52.6603603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:32:52.8603532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:32:53.0605678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:32:53.2605833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:32:53.4596668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:32:53.6597181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:32:53.8599966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:32:54.0601445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:32:54.2602053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:32:54.4603188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:32:54.6604408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:32:54.8604965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:32:55.0608099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:32:55.2598800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:32:55.4598673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:32:55.6600667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:32:55.8601134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:32:56.0601941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:32:56.2604559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:32:56.4605782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:32:56.6606133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:32:56.8598931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:32:57.0599972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:32:57.2600579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:32:57.4600441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:32:57.6600889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:32:57.8601367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:32:58.0598286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:32:58.2599370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:32:58.4598740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:32:58.6601816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:32:58.8600905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:32:59.0602294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:32:59.2603954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:32:59.4601518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:32:59.6602873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:32:59.8604266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:33:00.0604334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:33:00.2606261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:33:00.4604590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:33:00.6606785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:33:00.8597871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:33:01.0599312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:33:01.2599066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:33:01.4599333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:33:01.6601189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:33:01.8601486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:33:02.0602275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:33:02.2605098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:33:02.4605152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:33:02.6602531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:33:02.8602398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:33:03.0603555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:33:03.2604769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:33:03.4607588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:33:03.6597207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:33:03.8600179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:33:04.0601464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:33:04.2602877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:33:04.4605198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:33:04.6604394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:33:04.8605956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:33:05.0597871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:33:05.2599165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:33:05.4599714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:33:05.6601779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:33:05.8601800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:33:06.0604576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:33:06.2604041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:33:06.4603704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:33:06.6605320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:33:06.8597549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:33:07.0599373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:33:07.2579436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:33:07.4601115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:33:07.6603187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:33:07.8603339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:33:08.0597031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:33:08.2598308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:33:08.4599973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:33:08.6601478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:33:08.8601018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:33:09.0603134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:33:09.2604853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:33:09.4607353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:33:09.6606650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:33:09.8599581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:33:10.0599560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:33:10.2600721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:33:10.4601370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:33:10.6602507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:33:10.8605106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:33:11.0598799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:33:11.2598139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:33:11.4621202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:33:11.6600528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:33:11.8601938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:33:12.0602857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:33:12.2604178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:33:12.4605357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:33:12.6606776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:33:12.8598128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:33:13.0599599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:33:13.2605905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:33:13.4601392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:33:13.6604447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:33:13.8603629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:33:14.0606940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:33:14.2597177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:33:14.4601012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:33:14.6596821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:33:14.8598176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:33:15.0600854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:33:15.2602602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:33:15.4602602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:33:15.6603022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:33:15.8605756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:33:16.0605455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:33:16.2596386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:33:16.4599377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:33:16.6600775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:33:16.8601386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:33:17.0601692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:33:17.2603441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:33:17.4603911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:33:17.6600949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:33:17.8600857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:33:18.0605468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:33:18.2605564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:33:18.4606469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:33:18.6598753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:33:18.8600491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:33:19.0600048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:33:19.2600785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:33:19.4601814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:33:19.6603960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:33:19.8604233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:33:20.0605553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:33:20.2607113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:33:20.4598046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:33:20.6598586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:33:20.8601017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:33:21.0601740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:33:21.2602522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:33:21.4603174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:33:21.6604698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:33:21.8605824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:33:22.0597467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:33:22.2598632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:33:22.4600344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:33:22.6600614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:33:22.8602763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:33:23.0604769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:33:23.2604951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:33:23.4605536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:33:23.6597179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:33:23.8599163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:33:24.0599327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:33:24.2600787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:33:24.4602416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:33:24.6603624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:33:24.8605486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:33:25.0606798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:33:25.2606641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:33:25.4599546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:33:25.6598154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:33:25.8655259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:33:26.0601401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:33:26.2602380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:33:26.4603662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:33:26.6603990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:33:26.8605826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:33:27.0598423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:33:27.2598127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:33:27.4603657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:33:27.6604273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:33:27.8606370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:33:28.0605786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:33:28.2598070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:33:28.4599593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:33:28.6601048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:33:28.8600872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:33:29.0604647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:33:29.2606171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:33:29.4607716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:33:29.6601140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:33:29.8602085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:33:30.0603233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:33:30.2604547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:33:30.4605754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:33:30.6606047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:33:30.8601756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:33:31.0604541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:33:31.2605689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:33:31.4605527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:33:31.6603418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:33:31.8599408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:33:32.0598415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:33:32.2599397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:33:32.4599837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:33:32.6602437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:33:32.8603550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:33:33.0604250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:33:33.2605732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:33:33.4606479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:33:33.6598538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:33:33.8598812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:33:34.0603658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:33:34.2605718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:33:34.4606683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:33:34.6597495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:33:34.8597661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:33:35.0600296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:33:35.2600272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:33:35.4600805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:33:35.6601334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:33:35.8603382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:33:36.0603491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:33:36.2606000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:33:36.4607031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:33:36.6596978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:33:36.8598839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:33:37.0600558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T11:33:37.2600889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T11:33:37.4602671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:33:37.6603089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:33:37.8604425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T11:33:38.0607872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T11:33:38.2599006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T11:33:38.4599552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T11:33:38.6601102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T11:33:38.8601130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T11:33:39.0602738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T11:33:39.2604159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T11:33:39.4606065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T11:33:39.6605159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:33:39.8598376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T11:33:40.0597697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T11:33:40.2599591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T11:33:40.4602377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T11:33:40.6603229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:33:40.8603902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:33:41.0604310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:33:41.2604966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:33:41.4605471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:33:41.6605668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:33:41.8596989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:33:42.0598679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:33:42.2599586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:33:42.4601791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:33:42.6602220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:33:42.8604195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:33:43.0604339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:33:43.2606576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:33:43.4606868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:33:43.6597016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:33:43.8599113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:33:44.0600367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:33:44.2601651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:33:44.4602255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:33:44.6603325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:33:44.8604131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:33:45.0605461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:33:45.2597129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:33:45.4598133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:33:45.6599378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T11:33:45.8601476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T11:33:46.0601778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T11:33:46.2603478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:33:46.4605587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T11:33:46.6605183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T11:33:46.8606193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:33:47.0598085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T11:33:47.2599087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T11:33:47.4602176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T11:33:47.6603589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T11:33:47.8598867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T11:33:48.0599920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T11:33:48.2601132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T11:33:48.4601080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T11:33:48.6602820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T11:33:48.8603114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T11:33:49.0604740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T11:33:49.2605489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T11:33:49.4598233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:33:49.6597793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:33:49.8600742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T11:33:50.0600176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:33:50.2601797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:33:50.4603832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:33:50.6604074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:33:50.8605065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:33:51.0607578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:33:51.2597506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:33:51.4598724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:33:51.6599809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:33:51.8600184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:33:52.0603262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:33:52.2603711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:33:52.4605163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:33:52.6605477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:33:52.8596561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:33:53.0598054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:33:53.2600194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:33:53.4601003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:33:53.6601645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:33:53.8602413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:33:54.0574212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T11:33:54.2597346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T11:33:54.4597981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T11:33:54.6600533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:33:54.8599906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T11:33:55.0602496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T11:33:55.2603691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T11:33:55.4600047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T11:33:55.6605932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T11:33:55.8598637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T11:33:56.0598837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T11:33:56.2600523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T11:33:56.4601291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T11:33:56.6601275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T11:33:56.8602841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T11:33:57.0635738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T11:33:57.2600872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T11:33:57.4602267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T11:33:57.6604151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T11:33:57.8604122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T11:33:58.0605996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T11:33:58.2599428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T11:33:58.4600381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T11:33:58.6600483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T11:33:58.8603288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T11:33:59.0604935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:33:59.2605470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T11:33:59.4607483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:33:59.6597687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:33:59.8598653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:34:00.0599206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:34:00.2600954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:34:00.4603821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:34:00.6603335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:34:00.8605028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:34:01.0605584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:34:01.2597038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:34:01.4598053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:34:01.6599049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:34:01.8603001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:34:02.0603895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:34:02.2605702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:34:02.4606453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:34:02.6598312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:34:02.8599360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:34:03.0601443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:34:03.2601401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:34:03.4604086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:34:03.6603777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:34:03.8605902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:34:04.0597469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:34:04.2599307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:34:04.4598509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T11:34:04.6601927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:34:04.8603910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T11:34:05.0605851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T11:34:05.2602777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T11:34:05.4602746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T11:34:05.6603852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T11:34:05.8606057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T11:34:06.0606405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T11:34:06.2599145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T11:34:06.4599486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T11:34:06.6604694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:34:06.8654819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:34:07.0597217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:34:07.2599603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T11:34:07.4599225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:34:07.6600952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:34:07.8602722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T11:34:08.0604083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T11:34:08.2632568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:34:08.4603508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T11:34:08.6605536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T11:34:08.8606953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T11:34:09.0607157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:34:09.2597657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:34:09.4599618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:34:09.6601337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:34:09.8601408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:34:10.0602198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:34:10.2598195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:34:10.4599899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:34:10.6601538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:34:10.8601091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:34:11.0602455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:34:11.2603445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:34:11.4606170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:34:11.6607897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:34:11.8598537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:34:12.0598517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:34:12.2599836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:34:12.4601115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:34:12.6603596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:34:12.8602780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:34:13.0604684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:34:13.2605525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:34:13.4607003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:34:13.6604087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:34:13.8605959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:34:14.0605481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:34:14.2602652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:34:14.4604570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:34:14.6605776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:34:14.8605478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:34:15.0596676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:34:15.2599141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:34:15.4600594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:34:15.6600201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:34:15.8597562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:34:16.0597792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:34:16.2599774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:34:16.4600456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:34:16.6602497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:34:16.8603490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:34:17.0605248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:34:17.2606106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:34:17.4607430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:34:17.6598754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:34:17.8600614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:34:18.0599963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:34:18.2602541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:34:18.4602161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:34:18.6603315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:34:18.8604765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:34:19.0606035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:34:19.2597637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:34:19.4598424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:34:19.6599043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:34:19.8599906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:34:20.0603012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:34:20.2604122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:34:20.4603761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:34:20.6605452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:34:20.8596393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:34:21.0598869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:34:21.2600384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:34:21.4600702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:34:21.6601390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:34:21.8603766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:34:22.0604881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:34:22.2605344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:34:22.4606866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:34:22.6597374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:34:22.8600100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:34:23.0599649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:34:23.2600916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:34:23.4603502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:34:23.6604061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:34:23.8604766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T11:34:24.0605983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:34:24.2598295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:34:24.4596570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T11:34:24.6597944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T11:34:24.8599953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:34:25.0600915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T11:34:25.2604630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:34:25.4604901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T11:34:25.6606194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:34:25.8598001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T11:34:26.0598698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:34:26.2600314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:34:26.4600950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:34:26.6597128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T11:34:26.8598059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T11:34:27.0599260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:34:27.2601778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:34:27.4602292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:34:27.6602854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:34:27.8603311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:34:28.0604987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:34:28.2605129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:34:28.4605242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:34:28.6607467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:34:28.8598185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:34:29.0600161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:34:29.2600334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:34:29.4600468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:34:29.6600765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T11:34:29.8604684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T11:34:30.0606062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T11:34:30.2597604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:34:30.4605788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:34:30.6605224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:34:30.8596559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T11:34:31.0598864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T11:34:31.2599509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T11:34:31.4599068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T11:34:31.6600046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T11:34:31.8602829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T11:34:32.0603288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T11:34:32.2604309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T11:34:32.4606296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T11:34:32.6606992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T11:34:32.8598971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T11:34:33.0598887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T11:34:33.2599429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T11:34:33.4602775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T11:34:33.6602469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T11:34:33.8600643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T11:34:34.0601280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:34:34.2602786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:34:34.4605144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T11:34:34.6604893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T11:34:34.8605611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:34:35.0597533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:34:35.2598506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:34:35.4599625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:34:35.6600999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:34:35.8602289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:34:36.0602950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:34:36.2605565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:34:36.4606058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:34:36.6607172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:34:36.8599558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:34:37.0602083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:34:37.2607900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:34:37.4597642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:34:37.6598146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:34:37.8599388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:34:38.0601442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:34:38.2601967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:34:38.4603079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:34:38.6604951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:34:38.8605500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:34:39.0598296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:34:39.2600270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T11:34:39.4600022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T11:34:39.6600788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T11:34:39.8601280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T11:34:40.0603847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T11:34:40.2605285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T11:34:40.4605148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T11:34:40.6606370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T11:34:40.8598013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T11:34:41.0599968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T11:34:41.2601398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T11:34:41.4601544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T11:34:41.6603154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T11:34:41.8603243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T11:34:42.0604688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T11:34:42.2605885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T11:34:42.4597367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T11:34:42.6598409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T11:34:42.8601217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T11:34:43.0602197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T11:34:43.2601868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T11:34:43.4603822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:34:43.6605098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:34:43.8605387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:34:44.0596976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:34:44.2599085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:34:44.4599364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:34:44.6601675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:34:44.8601074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:34:45.0604036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:34:45.2604984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:34:45.4604978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:34:45.6606350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:34:45.8596457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:34:46.0598529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:34:46.2599709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:34:46.4601754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:34:46.6602202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:34:46.8603861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:34:47.0605186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:34:47.2605491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:34:47.4596796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:34:47.6599936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:34:47.8599457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:34:48.0600479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T11:34:48.2602279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T11:34:48.4603657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:34:48.6603421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T11:34:48.8605746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T11:34:49.0606213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T11:34:49.2596987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T11:34:49.4599305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:34:49.6611841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T11:34:49.8600896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:34:50.0602304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:34:50.2601238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:34:50.4600973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:34:50.6601986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:34:50.8604095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:34:51.0604560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:34:51.2605409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:34:51.4605961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:34:51.6607770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:34:51.8597202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:34:52.0598339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:34:52.2601693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:34:52.4601737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:34:52.6603665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:34:52.8599318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:34:53.0598530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:34:53.2602145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:34:53.4601708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:34:53.6603145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:34:53.8603441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:34:54.0605627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:34:54.2605531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:34:54.4606058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:34:54.6598189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:34:54.8599514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:34:55.0600120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:34:55.2604004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:34:55.4604804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:34:55.6602494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:34:55.8602599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:34:56.0605242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:34:56.2605852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:34:56.4599906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:34:56.6599008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:34:56.8599828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:34:57.0601629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:34:57.2603736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:34:57.4604986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:34:57.6606408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:34:57.8607904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:34:58.0597535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:34:58.2599588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:34:58.4601020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:34:58.6601119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:34:58.8602424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:34:59.0603639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:34:59.2599766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:34:59.4599219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:34:59.6600386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:34:59.8601672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:35:00.0602695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:35:00.2604270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:35:00.4600438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:35:00.6601140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:35:00.8603852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:35:01.0603808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:35:01.2606204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:35:01.4607476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:35:01.6598302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:35:01.8598552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:35:02.0604102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:35:02.2605739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:35:02.4596005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:35:02.6597362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:35:02.8597963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:35:03.0601620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:35:03.2601611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:35:03.4602790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:35:03.6602573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:35:03.8602880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:35:04.0604877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:35:04.2604962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:35:04.4599248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:35:04.6600041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:35:04.8600487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:35:05.0605128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:35:05.2606242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T11:35:05.4596886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T11:35:05.6598032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:35:05.8605812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T11:35:06.0604068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T11:35:06.2604303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:35:06.4604866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:35:06.6605932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:35:06.8597804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:35:07.0598731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:35:07.2601094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:35:07.4602620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:35:07.6599764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:35:07.8601116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:35:08.0597572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:35:08.2603320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:35:08.4599410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:35:08.6599428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:35:08.8600294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:35:09.0600496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T11:35:09.2605737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T11:35:09.4600446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T11:35:09.6606636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T11:35:09.8597721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T11:35:10.0600056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T11:35:10.2606353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T11:35:10.4603560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T11:35:10.6605471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T11:35:10.8605307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T11:35:11.0598118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T11:35:11.2598736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T11:35:11.4599509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:35:11.6600857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:35:11.8601909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:35:12.0598087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:35:12.2604861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:35:12.4599654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:35:12.6603675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:35:12.8604835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:35:13.0606412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:35:13.2596861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:35:13.4598110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:35:13.6600793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:35:13.8601935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:35:14.0603274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:35:14.2603310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:35:14.4598619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:35:14.6602410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:35:14.8604587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T11:35:15.0605018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T11:35:15.2606260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:35:15.4598156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:35:15.6600294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:35:15.8600763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T11:35:16.0601281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:35:16.2601924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:35:16.4602836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:35:16.6603938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:35:16.8605575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:35:17.0596711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:35:17.2596732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:35:17.4599996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:35:17.6600352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:35:17.8601555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:35:18.0603344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:35:18.2604372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:35:18.4604761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:35:18.6606220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:35:18.8597992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:35:19.0599055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:35:19.2600424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:35:19.4601663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:35:19.6601695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:35:19.8604596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:35:20.0604542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:35:20.2606496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:35:20.4597488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:35:20.6596018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:35:20.8597428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:35:21.0599035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:35:21.2601778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:35:21.4601296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:35:21.6604400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:35:21.8604133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:35:22.0606242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:35:22.2607118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:35:22.4598719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:35:22.6600260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:35:22.8601947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:35:23.0601331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:35:23.2602248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:35:23.4604140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:35:23.6600871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:35:23.8602827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:35:24.0602889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:35:24.2605804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:35:24.4605271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:35:24.6597128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:35:24.8599885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:35:25.0599239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:35:25.2600359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:35:25.4602749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:35:25.6602861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:35:25.8604066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:35:26.0606082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:35:26.2598153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:35:26.4599479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:35:26.6600269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:35:26.8600270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:35:27.0601749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:35:27.2602751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:35:27.4603565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:35:27.6604651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:35:27.8605910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:35:28.0597557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:35:28.2600269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:35:28.4600626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:35:28.6600538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:35:28.8603922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:35:29.0607135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:35:29.2596637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:35:29.4598209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:35:29.6598603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:35:29.8600718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:35:30.0601942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:35:30.2604353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:35:30.4604717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:35:30.6603705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:35:30.8604757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:35:31.0605961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:35:31.2603518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:35:31.4603900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:35:31.6605843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:35:31.8605693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:35:32.0597951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:35:32.2600132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:35:32.4601243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:35:32.6605562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:35:32.8596704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:35:33.0599083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:35:33.2600070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:35:33.4600685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:35:33.6602951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:35:33.8602635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:35:34.0604580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:35:34.2606394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:35:34.4606488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:35:34.6597777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:35:34.8599701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:35:35.0600208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:35:35.2600879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:35:35.4603805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:35:35.6602752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:35:35.8605949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:35:36.0607083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:35:36.2602958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:35:36.4604881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:35:36.6605657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:35:36.8606692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:35:37.0598472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:35:37.2598732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:35:37.4600397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:35:37.6606172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:35:37.8597082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:35:38.0598526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:35:38.2599274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:35:38.4602462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:35:38.6601735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:35:38.8602851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:35:39.0604059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:35:39.2600412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:35:39.4601257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:35:39.6601935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:35:39.8604970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:35:40.0605389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:35:40.2605702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:35:40.4596770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:35:40.6598232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:35:40.8598489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:35:41.0600030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:35:41.2600489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:35:41.4602592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:35:41.6601559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:35:41.8604576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:35:42.0604312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:35:42.2605606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:35:42.4608326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:35:42.6597879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:35:42.8598788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:35:43.0600769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:35:43.2601875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:35:43.4604562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:35:43.6603576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:35:43.8604529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:35:44.0606637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:35:44.2600140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:35:44.4601174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:35:44.6601971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:35:44.8604662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:35:45.0605980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:35:45.2606435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T11:35:45.4596700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T11:35:45.6598917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:35:45.8600780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T11:35:46.0602153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:35:46.2603554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:35:46.4602959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:35:46.6604558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:35:46.8604867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:35:47.0606505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:35:47.2597483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:35:47.4598891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:35:47.6600634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:35:47.8601077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:35:48.0603771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:35:48.2603400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:35:48.4606015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:35:48.6606385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:35:48.8597130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:35:49.0598217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:35:49.2599802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:35:49.4600854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:35:49.6601098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:35:49.8603800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:35:50.0598925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:35:50.2606312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:35:50.4597188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:35:50.6606615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:35:50.8597096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:35:51.0599870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:35:51.2599636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:35:51.4601323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:35:51.6601162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:35:51.8603115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:35:52.0604199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:35:52.2605500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:35:52.4598264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:35:52.6603201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:35:52.8603352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:35:53.0604544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:35:53.2604747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:35:53.4606002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:35:53.6596753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:35:53.8598181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:35:54.0599382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:35:54.2601798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:35:54.4602459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:35:54.6601655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:35:54.8602611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:35:55.0604928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:35:55.2606009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:35:55.4605800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:35:55.6601391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:35:55.8603240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:35:56.0604281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:35:56.2607218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:35:56.4597876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:35:56.6597477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:35:56.8599023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:35:57.0600587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:35:57.2596709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:35:57.4598708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:35:57.6598607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:35:57.8600150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:35:58.0601356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:35:58.2602515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:35:58.4604337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:35:58.6604927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:35:58.8605755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:35:59.0601372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:35:59.2602752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:35:59.4596574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:35:59.6597527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:35:59.8600654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:36:00.0600083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:36:00.2602794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:36:00.4603027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:36:00.6597666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:36:00.8601565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:36:01.0602044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:36:01.2602851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:36:01.4603003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:36:01.6603534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:36:01.8604977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:36:02.0606154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:36:02.2598821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:36:02.4598978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:36:02.6605882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:36:02.8606382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:36:03.0599131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:36:03.2598642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:36:03.4600556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:36:03.6604332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:36:03.8600656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:36:04.0601234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T11:36:04.2602861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:36:04.4596698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:36:04.6599407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:36:04.8599198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T11:36:05.0599938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:36:05.2601808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:36:05.4602934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:36:05.6603943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T11:36:05.8606349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:36:06.0599208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:36:06.2600109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:36:06.4601028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:36:06.6601533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:36:06.8602205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:36:07.0603461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:36:07.2604228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:36:07.4606952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:36:07.6605114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:36:07.8606494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:36:08.0598185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:36:08.2599070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:36:08.4600345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:36:08.6599974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:36:08.8602564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:36:09.0603609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:36:09.2604826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:36:09.4606650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:36:09.6608134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:36:09.8597739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:36:10.0599889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:36:10.2601228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:36:10.4602799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:36:10.6605965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:36:10.8597604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:36:11.0597363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:36:11.2599703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:36:11.4599877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:36:11.6602832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:36:11.8602056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:36:12.0604860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:36:12.2606196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:36:12.4606231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:36:12.6598844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:36:12.8598704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:36:13.0600215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:36:13.2601451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:36:13.4602938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:36:13.6603767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:36:13.8604568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:36:14.0606290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:36:14.2597229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:36:14.4598823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:36:14.6600156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:36:14.8600444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:36:15.0602094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:36:15.2603560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:36:15.4604974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:36:15.6598870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:36:15.8599895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:36:16.0599767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:36:16.2600744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:36:16.4602143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:36:16.6604675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:36:16.8604953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:36:17.0605635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:36:17.2597432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:36:17.4599442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:36:17.6606366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:36:17.8596898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:36:18.0597296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:36:18.2599180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:36:18.4600946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:36:18.6601931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:36:18.8603501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:36:19.0604627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:36:19.2605603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:36:19.4598730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:36:19.6599843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:36:19.8601701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:36:20.0602190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:36:20.2603080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:36:20.4604815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:36:20.6606310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:36:20.8597766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:36:21.0598032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:36:21.2599762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T11:36:21.4600506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:36:21.6600095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:36:21.8603168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:36:22.0604761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:36:22.2605859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:36:22.4597753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:36:22.6598956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:36:22.8599341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:36:23.0600738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:36:23.2601334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:36:23.4603456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:36:23.6603508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:36:23.8604974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T11:36:24.0596757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:36:24.2597479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:36:24.4598352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:36:24.6599820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:36:24.8601142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:36:25.0602779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:36:25.2602918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:36:25.4604925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:36:25.6606638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:36:25.8597062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:36:26.0598112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:36:26.2604666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:36:26.4604885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:36:26.6596428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:36:26.8596932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:36:27.0598444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:36:27.2600017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:36:27.4606543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:36:27.6595810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:36:27.8598197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:36:28.0602248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:36:28.2596370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:36:28.4597773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:36:28.6598826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:36:28.8599856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:36:29.0600767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:36:29.2602110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:36:29.4603787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:36:29.6604587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:36:29.8606182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:36:30.0596953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:36:30.2598173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:36:30.4603215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:36:30.6604042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:36:30.8605397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:36:31.0596158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:36:31.2597707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:36:31.4599187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:36:31.6599798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:36:31.8600813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:36:32.0602577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:36:32.2603855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:36:32.4605593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:36:32.6606958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:36:32.8597398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:36:33.0602929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:36:33.2603528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:36:33.4604889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:36:33.6606874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:36:33.8598010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:36:34.0597733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:36:34.2599459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:36:34.4601591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:36:34.6600045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:36:34.8600692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:36:35.0603225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:36:35.2608223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:36:35.4597077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:36:35.6598061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:36:35.8599327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:36:36.0600507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:36:36.2602043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:36:36.4604824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:36:36.6606311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:36:36.8596806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:36:37.0598598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:36:37.2599475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:36:37.4599737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:36:37.6601566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:36:37.8603756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:36:38.0603473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:36:38.2606331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:36:38.4606034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:36:38.6602446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:36:38.8649090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:36:39.0605051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:36:39.2607713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:36:39.4608164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:36:39.6599898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:36:39.8600247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:36:40.0600725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:36:40.2602689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:36:40.4602108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:36:40.6604754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:36:40.8604582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:36:41.0606599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:36:41.2599332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:36:41.4598881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:36:41.6599358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:36:41.8602138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:36:42.0602609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:36:42.2602695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:36:42.4604758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:36:42.6605973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:36:42.8706272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:36:43.0599349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:36:43.2599156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:36:43.4600297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:36:43.6603199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:36:43.8603330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:36:44.0605703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:36:44.2607129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:36:44.4716277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:36:44.6697564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:36:44.8598448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:36:45.0600206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:36:45.2601885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:36:45.4602692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:36:45.6604233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:36:45.8697419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:36:46.0598936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:36:46.2600392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:36:46.4602236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:36:46.6602985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:36:46.8603617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:36:47.0605282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:36:47.2606745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:36:47.4698408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:36:47.6599988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:36:47.8599971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:36:48.0600738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:36:48.2604044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:36:48.4603367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:36:48.6605942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:36:48.8605187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:36:49.0706536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:36:49.2698697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:36:49.4599435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:36:49.6602230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:36:49.8601824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:36:50.0603300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:36:50.2604298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:36:50.4606331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:36:50.6606611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:36:50.8697888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:36:51.0698227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:36:51.2601189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:36:51.4605467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:36:51.6625625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:36:51.8706352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:36:52.0698016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:36:52.2599606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:36:52.4605896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:36:52.6706655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:36:52.8599543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:36:53.0599884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:36:53.2600989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:36:53.4602126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:36:53.6603771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:36:53.8604662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:36:54.0605064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T11:36:54.2607146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T11:36:54.4696809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T11:36:54.6603749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T11:36:54.8604778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T11:36:55.0604591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:36:55.2605561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:36:55.4707610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:36:55.6698736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:36:55.8600524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:36:56.0603001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:36:56.2603261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:36:56.4658031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:36:56.6605243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:36:56.8707062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:36:57.0697363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:36:57.2699858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:36:57.4601316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:36:57.6603048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:36:57.8602588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:36:58.0680566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:36:58.2605259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:36:58.4605993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:36:58.6697592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:36:58.8698353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:36:59.0601921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:36:59.2602523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:36:59.4602960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:36:59.6603462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:36:59.8604213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:37:00.0606827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T11:37:00.2606127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:37:00.4606778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:37:00.6605019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:37:00.8603821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:37:01.0606347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:37:01.2706848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:37:01.4697594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:37:01.6700498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:37:01.8698205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:37:02.0601395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:37:02.2601367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:37:02.4603903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:37:02.6603457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:37:02.8607297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:37:03.0606228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:37:03.2605843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:37:03.4706934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:37:03.6697895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:37:03.8699294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:37:04.0701261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:37:04.2602630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:37:04.4603777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:37:04.6603942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:37:04.8605262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:37:05.0606865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T11:37:05.2697018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:37:05.4702823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:37:05.6604304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:37:05.8606368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T11:37:06.0606835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T11:37:06.2697298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T11:37:06.4697665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T11:37:06.6699323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T11:37:06.8700009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:37:07.0603037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T11:37:07.2604111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T11:37:07.4698172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T11:37:07.6699559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T11:37:07.8702290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T11:37:08.0601876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T11:37:08.2602311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T11:37:08.4606580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:37:08.6697121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:37:08.8698534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:37:09.0698845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:37:09.2601988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:37:09.4701095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:37:09.6604530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:37:09.8606517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:37:10.0606412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:37:10.2695709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:37:10.4698682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:37:10.6719552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:37:10.8700468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:37:11.0602854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:37:11.2603704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:37:11.4604620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:37:11.6606027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:37:11.8607513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:37:12.0697760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:37:12.2698384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:37:12.4701012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:37:12.6700953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:37:12.8603391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:37:13.0603471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:37:13.2605655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:37:13.4606033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:37:13.6696674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:37:13.8697048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:37:14.0699402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:37:14.2700249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:37:14.4702973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:37:14.6603563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:37:14.8604317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:37:15.0605042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:37:15.2706729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:37:15.4698754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:37:15.6603160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:37:15.8604645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:37:16.0606757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:37:16.2708032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:37:16.4698183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:37:16.6698886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:37:16.8700148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:37:17.0702414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:37:17.2702617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:37:17.4604072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T11:37:17.6605492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:37:17.8698119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T11:37:18.0701061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T11:37:18.2702598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:37:18.4702750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T11:37:18.6606403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T11:37:18.8604386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T11:37:19.0606291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:37:19.2607858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T11:37:19.4696779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:37:19.6604660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:37:19.8697805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:37:20.0604039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:37:20.2698402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:37:20.4698493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:37:20.6702345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:37:20.8604133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:37:21.0606439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T11:37:21.2607276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:37:21.4698186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T11:37:21.6698444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:37:21.8698960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:37:22.0702756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:37:22.2703507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T11:37:22.4604295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:37:22.6605416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:37:22.8605328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T11:37:23.0697676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:37:23.2699602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:37:23.4699377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T11:37:23.6701542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:37:23.8702912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:37:24.0702928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:37:24.2605924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:37:24.4605376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:37:24.6706548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:37:24.8696304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:37:25.0698983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:37:25.2699766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:37:25.4701294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:37:25.6703695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:37:25.8702790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:37:26.0604663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:37:26.2606905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:37:26.4696854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:37:26.6698244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:37:26.8700680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:37:27.0700888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:37:27.2702170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:37:27.4704140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:37:27.6705733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:37:27.8605558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:37:28.0707330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:37:28.2698324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:37:28.4703477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:37:28.6703911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:37:28.8605958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:37:29.0605952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:37:29.2703410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:37:29.4703307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:37:29.6744459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:37:29.8606269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:37:30.0698216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:37:30.2699587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:37:30.4698638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:37:30.6702255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:37:30.8703347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:37:31.0702594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:37:31.2698269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:37:31.4607136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:37:31.6697751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:37:31.8698297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T11:37:32.0699367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:37:32.2701301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:37:32.4706761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:37:32.6706582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:37:32.8698465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:37:33.0698583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:37:33.2699808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:37:33.4701125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:37:33.6702027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:37:33.8704471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T11:37:34.0606396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:37:34.2702046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:37:34.4704056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:37:34.6705246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:37:34.8707277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:37:35.0697273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:37:35.2697977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:37:35.4699081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:37:35.6700027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:37:35.8702794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:37:36.0704152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:37:36.2698126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:37:36.4699310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:37:36.6700612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:37:36.8700513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:37:37.0702438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:37:37.2699770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:37:37.4700935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:37:37.6703111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:37:37.8702527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:37:38.0704586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T11:37:38.2676758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:37:38.4607902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:37:38.6678086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:37:38.8697741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:37:39.0700772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:37:39.2702164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:37:39.4702071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:37:39.6702937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:37:39.8704802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:37:40.0607517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:37:40.2697667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:37:40.4699039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:37:40.6700284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:37:40.8700266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:37:41.0701624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:37:41.2702113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T11:37:41.4704318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T11:37:41.6706384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T11:37:41.8706605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T11:37:42.0697655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T11:37:42.2699463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T11:37:42.4699728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T11:37:42.6704737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T11:37:42.8716869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T11:37:43.0707641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T11:37:43.2697979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T11:37:43.4699506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T11:37:43.6701875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T11:37:43.8703954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:37:44.0704324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T11:37:44.2705984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:37:44.4696928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:37:44.6704702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:37:44.8703983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:37:45.0718506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:37:45.2707655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:37:45.4702247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:37:45.6703682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:37:45.8704215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:37:46.0697761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:37:46.2698251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:37:46.4700259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:37:46.6701603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:37:46.8701075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:37:47.0697818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:37:47.2699289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:37:47.4701922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:37:47.6702314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:37:47.8704019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:37:48.0704189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:37:48.2704120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:37:48.4705788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:37:48.6698575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:37:48.8637469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:37:49.0699292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:37:49.2702100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:37:49.4701019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:37:49.6701165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:37:49.8702761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:37:50.0704787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:37:50.2700285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:37:50.4700805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:37:50.6702506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:37:50.8703094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:37:51.0708152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T11:37:51.2699043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:37:51.4698829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:37:51.6699665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:37:51.8702848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:37:52.0702507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:37:52.2704854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:37:52.4705670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:37:52.6705686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:37:52.8697537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:37:53.0699665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:37:53.2699945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:37:53.4701150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:37:53.6702450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:37:53.8703422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:37:54.0706509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:37:54.2705680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:37:54.4698298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:37:54.6698155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:37:54.8699782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:37:55.0702152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:37:55.2701821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:37:55.4703446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:37:55.6704482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:37:55.8707380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:37:56.0697289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:37:56.2704008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:37:56.4698752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:37:56.6699753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:37:56.8701481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:37:57.0701775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:37:57.2703485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:37:57.4699766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:37:57.6700566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:37:57.8701112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:37:58.0703244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:37:58.2705604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:37:58.4704113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:37:58.6707344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T11:37:58.8697617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:37:59.0698376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:37:59.2699676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:37:59.4700927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:37:59.6702959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:37:59.8697931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:38:00.0698607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T11:38:00.2702550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:38:00.4704500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:38:00.6704615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:38:00.8706242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:38:01.0697812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:38:01.2698171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:38:01.4700269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:38:01.6707283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:38:01.8697723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:38:02.0698830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:38:02.2699319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T11:38:02.4701352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:38:02.6702578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:38:02.8702814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:38:03.0704430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:38:03.2706426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T11:38:03.4706542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:38:03.6697545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T11:38:03.8699714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:38:04.0698973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:38:04.2701843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:38:04.4703914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:38:04.6706972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:38:04.8705017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:38:05.0704349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:38:05.2705567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:38:05.4697179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:38:05.6705322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:38:05.8704902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:38:06.0705931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:38:06.2697757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:38:06.4698163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:38:06.6699805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:38:06.8701643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:38:07.0702023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:38:07.2703049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:38:07.4705324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:38:07.6705619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T11:38:07.8697454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:38:08.0697951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:38:08.2699608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T11:38:08.4700540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:38:08.6702015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:38:08.8703574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:38:09.0704545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:38:09.2766527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:38:09.4707666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:38:09.6698984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:38:09.8700845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:38:10.0698955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:38:10.2702485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:38:10.4702064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:38:10.6703238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:38:10.8705300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:38:11.0705681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:38:11.2698291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:38:11.4698108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:38:11.6705049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:38:11.8706636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:38:12.0704114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:38:12.2705446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:38:12.4706429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:38:12.6706241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:38:12.8697283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:38:13.0699642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:38:13.2656956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:38:13.4700151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:38:13.6704649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:38:13.8706595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:38:14.0699514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:38:14.2700730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:38:14.4702247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:38:14.6632433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T11:38:14.8704191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:38:15.0705678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:38:15.2696394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T11:38:15.4700084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:38:15.6702165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:38:15.8701518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T11:38:16.0703899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T11:38:16.2701901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:38:16.4698467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:38:16.6697543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T11:38:16.8699648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:38:17.0702388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:38:17.2702599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T11:38:17.4704202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:38:17.6704307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:38:17.8704864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:38:18.0706944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:38:18.2696978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:38:18.4699578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T11:38:18.6699529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:38:18.8701437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T11:38:19.0702502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:38:19.2777511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T11:38:19.4704340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:38:19.6705469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:38:19.8697127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:38:20.0699000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:38:20.2698427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:38:20.4700445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:38:20.6700729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:38:20.8701703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:38:21.0703099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:38:21.2705564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:38:21.4705391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:38:21.6708421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:38:21.8697122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:38:22.0699327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:38:22.2699853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:38:22.4702569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:38:22.6702433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:38:22.8704551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:38:23.0705441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:38:23.2706027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:38:23.4697467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:38:23.6700138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:38:23.8704724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:38:24.0706524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:38:24.2698655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T11:38:24.4698650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:38:24.6698836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T11:38:24.8701756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T11:38:25.0701866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:38:25.2702769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:38:25.4705642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:38:25.6705263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T11:38:25.8707045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T11:38:26.0647245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:38:26.2698898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:38:26.4701946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T11:38:26.6697649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:38:26.8699434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:38:27.0700633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:38:27.2700812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:38:27.4703386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:38:27.6695936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:38:27.8697917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:38:28.0699882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:38:28.2701764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:38:28.4702974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:38:28.6702359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:38:28.8703313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:38:29.0705035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T11:38:29.2706955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:38:29.4697531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:38:29.6698505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:38:29.8700623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:38:30.0701709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:38:30.2702164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:38:30.4703317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:38:30.6700004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:38:30.8701407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T11:38:31.0703438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:38:31.2703194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:38:31.4703653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:38:31.6698653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:38:31.8636878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:38:32.0703004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:38:32.2704551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:38:32.4705184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:38:32.6708310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:38:32.8698488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:38:33.0698049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:38:33.2700984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:38:33.4701227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:38:33.6702409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T11:38:33.8698457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:38:34.0700650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T11:38:34.2700114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:38:34.4701746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:38:34.6703184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:38:34.8703975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:38:35.0706411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:38:35.2697207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:38:35.4738745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:38:35.6702646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:38:35.8705359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:38:36.0706711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:38:36.2705904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:38:36.4696612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:38:36.6698391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:38:36.8700515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:38:37.0701278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T11:38:37.2703039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:38:37.4703502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:38:37.6704874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:38:37.8706744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:38:38.0696675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T11:38:38.2697780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:38:38.4699385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T11:38:38.6701007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:38:38.8703015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:38:39.0705125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T11:38:39.2706134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:38:39.4696973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:38:39.6699625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:38:39.8703473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:38:40.0703271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:38:40.2697879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:38:40.4701581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:38:40.6702485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:38:40.8618356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:38:41.0705899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:38:41.2706508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:38:41.4698653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:38:41.6698247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:38:41.8699694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:38:42.0701946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:38:42.2708486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:38:42.4703306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:38:42.6697668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:38:42.8699932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T11:38:43.0702070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T11:38:43.2703554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:38:43.4700200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:38:43.6699901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T11:38:43.8640537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:38:44.0702716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:38:44.2704275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T11:38:44.4705229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:38:44.6700468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:38:44.8702281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:38:45.0706212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:38:45.2697540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:38:45.4699487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T11:38:45.6702408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:38:45.8704281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:38:46.0706831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:38:46.2707635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:38:46.4698138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:38:46.6699124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:38:46.8699918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:38:47.0701266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:38:47.2703863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:38:47.4704203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:38:47.6705731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:38:47.8705743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:38:48.0698749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:38:48.2697974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:38:48.4699701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:38:48.6701564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:38:48.8701457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:38:49.0702082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:38:49.2705484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T11:38:49.4701865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:38:49.6701639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:38:49.8703064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:38:50.0704337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:38:50.2705129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T11:38:50.4706084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:38:50.6697140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:38:50.8698244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:38:51.0700336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:38:51.2699960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:38:51.4703727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:38:51.6703846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:38:51.8704119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:38:52.0705331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:38:52.2697578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:38:52.4698620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T11:38:52.6701322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T11:38:52.8699006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T11:38:53.0700347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T11:38:53.2702246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T11:38:53.4701366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:38:53.6704277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:38:53.8704693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T11:38:54.0704650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T11:38:54.2698859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:38:54.4700896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:38:54.6702032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:38:54.8704378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T11:38:55.0699354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T11:38:55.2702113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T11:38:55.4701282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T11:38:55.6702388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T11:38:55.8696806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T11:38:56.0698211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T11:38:56.2699459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T11:38:56.4700422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T11:38:56.6701769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T11:38:56.8703004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T11:38:57.0704474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T11:38:57.2706493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T11:38:57.4697660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T11:38:57.6698306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T11:38:57.8701235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T11:38:58.0701400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T11:38:58.2702510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:38:58.4704600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:38:58.6703888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T11:38:58.8704437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:38:59.0696767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:38:59.2697928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:38:59.4699272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:38:59.6700991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:38:59.8701581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:39:00.0703336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:39:00.2704874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:39:00.4702846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:39:00.6702482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:39:00.8703972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:39:01.0704795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:39:01.2706370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:39:01.4698066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:39:01.6698471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T11:39:01.8699478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:39:02.0700395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:39:02.2702193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:39:02.4704151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:39:02.6704499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:39:02.8705835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:39:03.0705555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T11:39:03.2697354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:39:03.4699618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T11:39:03.6700525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T11:39:03.8701464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:39:04.0702630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T11:39:04.2703726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T11:39:04.4704851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:39:04.6696787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:39:04.8697585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:39:05.0698650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T11:39:05.2700200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T11:39:05.4701830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T11:39:05.6702451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T11:39:05.8703256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:39:06.0704879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:39:06.2705746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T11:39:06.4697390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T11:39:06.6698569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T11:39:06.8699611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:39:07.0700876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:39:07.2701683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:39:07.4702760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:39:07.6704513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T11:39:07.8704686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T11:39:08.0697180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T11:39:08.2698030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:39:08.4698781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:39:08.6771253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:39:08.8704530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:39:09.0703938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:39:09.2703250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:39:09.4703897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:39:09.6705223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:39:09.8706497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:39:10.0697567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:39:10.2697547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:39:10.4700794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:39:10.6701163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:39:10.8703619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:39:11.0703617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:39:11.2704758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T11:39:11.4701786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:39:11.6702674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:39:11.8703804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:39:12.0706494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:39:12.2695454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:39:12.4697292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:39:12.6699103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:39:12.8699851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:39:13.0698998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:39:13.2701605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:39:13.4702543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T11:39:13.6703579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:39:13.8705014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:39:14.0705757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:39:14.2697202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:39:14.4699498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T11:39:14.6699941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:39:14.8700418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:39:15.0701552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:39:15.2665433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:39:15.4704114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:39:15.6705223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:39:15.8707712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T11:39:16.0703493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:39:16.2705588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T11:39:16.4705917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T11:39:16.6696865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T11:39:16.8698308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T11:39:17.0700142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:39:17.2701721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:39:17.4701674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:39:17.6698275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:39:17.8698807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T11:39:18.0699905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T11:39:18.2702547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T11:39:18.4702185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T11:39:18.6659341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T11:39:18.8705419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T11:39:19.0706712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T11:39:19.2698382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T11:39:19.4697638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:39:19.6700984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:39:19.8700254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T11:39:20.0702930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:39:20.2704937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:39:20.4703713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:39:20.6706021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:39:20.8705347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T11:39:21.0698068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:39:21.2697554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T11:39:21.4698852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T11:39:21.6701348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:39:21.8700820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:39:22.0703888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:39:22.2703162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T11:39:22.4705477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:39:22.6706795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T11:39:22.8697448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T11:39:23.0698813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T11:39:23.2700358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:39:23.4697880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T11:39:23.6697813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:39:23.8699141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T11:39:24.0700502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T11:39:24.2702774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:39:24.4702630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T11:39:24.6703759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T11:39:24.8705419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T11:39:25.0707729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:39:25.2697331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:39:25.4699585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:39:25.6700446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:39:25.8705101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:39:26.0698238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T11:39:26.2699220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T11:39:26.4705064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T11:39:26.6702611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:39:26.8699873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T11:39:27.0701853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T11:39:27.2702286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T11:39:27.4703348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T11:39:27.6706125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:39:27.8705805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:39:28.0697891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T11:39:28.2668429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T11:39:28.4700263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:39:28.6700947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T11:39:28.8703901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T11:39:29.0704237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T11:39:29.2705362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T11:39:29.4696387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T11:39:29.6705618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T11:39:29.8699123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:39:30.0700338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:39:30.2700989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:39:30.4703932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:39:30.6703241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:39:30.8706295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:39:31.0704905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:39:31.2696714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:39:31.4699756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:39:31.6699298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:39:31.8701155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:39:32.0774012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:39:32.2704660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:39:32.4704073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:39:32.6705236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T11:39:32.8707275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:39:33.0698093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:39:33.2700075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T11:39:33.4700541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:39:33.6700916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T11:39:33.8702456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T11:39:34.0703938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T11:39:34.2704869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:39:34.4706858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:39:34.6697540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:39:34.8699025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:39:35.0700225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T11:39:35.2700577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T11:39:35.4701957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T11:39:35.6702981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T11:39:35.8704573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T11:39:36.0705902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:39:36.2678687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:39:36.4698471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:39:36.6698901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:39:36.8700562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T11:39:37.0702953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:39:37.2704240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:39:37.4703965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:39:37.6704573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:39:37.8704931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T11:39:38.0705829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T11:39:38.2697672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T11:39:38.4697974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T11:39:38.6699238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:39:38.8699819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T11:39:39.0702485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:39:39.2702834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T11:39:39.4705791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:39:39.6706329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T11:39:39.8697413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T11:39:40.0701739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T11:39:40.2704277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T11:39:40.4703907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T11:39:40.6704683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T11:39:40.8705150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T11:39:41.0697545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T11:39:41.2699732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T11:39:41.4698728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T11:39:41.6701958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T11:39:41.8702171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:39:42.0703052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:39:42.2704931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T11:39:42.4705230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T11:39:42.6706491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T11:39:42.8699336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T11:39:43.0699831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T11:39:43.2700394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T11:39:43.4701562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T11:39:43.6704086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T11:39:43.8703236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T11:39:44.0704656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T11:39:44.2706436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T11:39:44.4697695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T11:39:44.6698196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T11:39:44.8699489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T11:39:45.0700808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T11:39:45.2702821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T11:39:45.4707118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T11:39:45.6697536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T11:39:45.8699173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T11:39:46.0700358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T11:39:46.2702684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T11:39:46.4702570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T11:39:46.6704882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T11:39:46.8764468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:39:47.0706982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:39:47.2697304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T11:39:47.4702590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:39:47.6702750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:39:47.8705355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:39:48.0705907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T11:39:48.2699719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:39:48.4701096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T11:39:48.6703375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:39:48.8702725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:39:49.0704085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:39:49.2705272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:39:49.4705636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:39:49.6697576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:39:49.8698938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T11:39:50.0700049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T11:39:50.2707304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T11:39:50.4706573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T11:39:50.6698559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T11:39:50.8704271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T11:39:51.0706197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T11:39:51.2698551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T11:39:51.4697764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T11:39:51.6699075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T11:39:51.8700194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:39:52.0701517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:39:52.2703609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:39:52.4705264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T11:39:52.6703148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T11:39:52.8704177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T11:39:53.0706697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T11:39:53.2705861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T11:39:53.4713223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T11:39:53.6697480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T11:39:53.8698951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T11:39:54.0700047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T11:39:54.2702387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T11:39:54.4704280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T11:39:54.6703286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T11:39:54.8696752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T11:39:55.0698767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T11:39:55.2699788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T11:39:55.4700273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T11:39:55.6701626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T11:39:55.8701278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T11:39:56.0703149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T11:39:56.2704455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T11:39:56.4705566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T11:39:56.6707336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T11:39:56.8697062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:39:57.0699940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T11:39:57.2700500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T11:39:57.4701477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T11:39:57.6702909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T11:39:57.8703241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T11:39:58.0704321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T11:39:58.2706030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T11:39:58.4700611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T11:39:58.6701143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T11:39:58.8702999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T11:39:59.0704331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T11:39:59.2705569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T11:39:59.4705700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T11:39:59.6697194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T11:39:59.8699022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T11:40:00.0700079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T11:40:00.2700905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T11:40:00.4702950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T11:40:00.6703880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T11:40:00.8704365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T11:40:01.0704979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T11:40:01.2705538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T11:40:01.4697987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T11:40:01.6700743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T11:40:01.8701856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T11:40:02.0703727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T11:40:02.2704299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T11:40:02.4705518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T11:40:02.6698420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T11:40:02.8697654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T11:40:03.0700521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T11:40:03.2700522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T11:40:03.4701744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T11:40:03.6704389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T11:40:03.8704829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T11:40:04.0705373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T11:40:04.2707515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T11:40:04.4701572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T11:40:04.6701894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T11:40:04.8703272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T11:40:05.0697701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T11:40:05.2697924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T11:40:05.4698756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T11:40:05.6699823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T11:40:05.8700760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T11:40:06.0702365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T11:40:06.2702801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T11:40:06.4704343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T11:40:06.6704821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T11:40:06.8696385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T11:40:07.0699842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T11:40:07.2699328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T11:40:07.4700993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T11:40:07.6701777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T11:40:07.8703022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T11:40:08.0704848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T11:40:08.2706522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T11:40:08.4697308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T11:40:08.6698462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T11:40:08.8697837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T11:40:09.0701478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T11:40:09.2702528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T11:40:09.4702686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T11:40:09.6705073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T11:40:09.8704950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T11:40:10.0707354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T11:40:10.2731897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T11:40:10.4698278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:40:10.6700584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T11:40:10.8700756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:40:11.0701857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T11:40:11.2702760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T11:40:11.4704605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T11:40:11.6706281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T11:40:11.8705366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T11:40:12.0696888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T11:40:12.2698419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T11:40:12.4699606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T11:40:12.6700494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T11:40:12.8701265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T11:40:13.0702470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T11:40:13.2702938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T11:40:13.4705166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T11:40:13.6705523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T11:40:13.8706979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T11:40:14.0698574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T11:40:14.2700122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T11:40:14.4699513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T11:40:14.6702219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T11:40:14.8701452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T11:40:15.0703195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T11:40:15.2701568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T11:40:15.4703310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T11:40:15.6703922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T11:40:15.8703916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T11:40:16.0704724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T11:40:16.2705852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T11:40:16.4698931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T11:40:16.6699494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T11:40:16.8700578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T11:40:17.0702029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T11:40:17.2702740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T11:40:17.4706045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T11:40:17.6705502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T11:40:17.8697083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T11:40:18.0699204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T11:40:18.2699386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T11:40:18.4701061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T11:40:18.6701434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:40:18.8704012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T11:40:19.0704048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T11:40:19.2705449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T11:40:19.4704278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T11:40:19.6705142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T11:40:19.8706980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T11:40:20.0698252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T11:40:20.2697370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T11:40:20.4705432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T11:40:20.6702070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:40:20.8703477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T11:40:21.0704799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T11:40:21.2706426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T11:40:21.4698431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T11:40:21.6698919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T11:40:21.8699440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T11:40:22.0701985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T11:40:22.2702905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:40:22.4702817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T11:40:22.6705154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T11:40:22.8706878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T11:40:23.0706322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T11:40:23.2698294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:40:23.4699590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T11:40:23.6700127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T11:40:23.8701596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T11:40:24.0702829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T11:40:24.2703606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T11:40:24.4705872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T11:40:24.6701341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T11:40:24.8702749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T11:40:25.0703765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T11:40:25.2704750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T11:40:25.4706109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T11:40:25.6698192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T11:40:25.8698345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T11:40:26.0699397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T11:40:26.2701680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T11:40:26.4702549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T11:40:26.6703077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T11:40:26.8704488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T11:40:27.0706024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T11:40:27.2695932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:40:27.4698345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T11:40:27.6698396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T11:40:27.8701130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T11:40:28.0700928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:40:28.2702695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T11:40:28.4698785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T11:40:28.6700429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T11:40:28.8700925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T11:40:29.0701363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T11:40:29.2704201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:40:29.4704485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:40:29.6705614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:40:29.8696771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:40:30.0698510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:40:30.2699929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:40:30.4701335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:40:30.6701901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:40:30.8703010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:40:31.0704168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T11:40:31.2706171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:40:31.4706714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:40:31.6697734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:40:31.8699828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:40:32.0700442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:40:32.2702080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:40:32.4704023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:40:32.6753788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:40:32.8705051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:40:33.0706913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T11:40:33.2697965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T11:40:33.4698240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T11:40:33.6699452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T11:40:33.8700889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T11:40:34.0703055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:40:34.2704626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:40:34.4704288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T11:40:34.6700566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T11:40:34.8702582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:40:35.0702775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:40:35.2705397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:40:35.4706527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T11:40:35.6701544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T11:40:35.8702632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T11:40:36.0703679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T11:40:36.2705682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T11:40:36.4703437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:40:36.6703793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T11:40:36.8705148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T11:40:37.0705004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T11:40:37.2706686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:40:37.4698480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:40:37.6698482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:40:37.8701679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:40:38.0701154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:40:38.2702262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:40:38.4703683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:40:38.6718848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:40:38.8705985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:40:39.0697375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:40:39.2699614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:40:39.4703764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:40:39.6704105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:40:39.8705094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:40:40.0706534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:40:40.2697598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:40:40.4699108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:40:40.6701388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:40:40.8702780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:40:41.0702761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:40:41.2701012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:40:41.4700290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:40:41.6701792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:40:41.8702460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:40:42.0704682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T11:40:42.2704856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:40:42.4707570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T11:40:42.6696956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:40:42.8699212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T11:40:43.0699429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T11:40:43.2705270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T11:40:43.4700187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T11:40:43.6703698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T11:40:43.8703424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T11:40:44.0704398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T11:40:44.2705838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T11:40:44.4696708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T11:40:44.6698011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T11:40:44.8702144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T11:40:45.0701518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:40:45.2707858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T11:40:45.4697120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:40:45.6701185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:40:45.8702583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T11:40:46.0703510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:40:46.2704824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T11:40:46.4705241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:40:46.6698144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:40:46.8697369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:40:47.0699000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:40:47.2703694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:40:47.4703945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:40:47.6704968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:40:47.8705501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:40:48.0697152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:40:48.2699160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:40:48.4700578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T11:40:48.6700751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:40:48.8701558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:40:49.0703635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:40:49.2704946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:40:49.4705173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:40:49.6706556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:40:49.8697698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:40:50.0698896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:40:50.2699799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:40:50.4701987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:40:50.6702687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:40:50.8703327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T11:40:51.0705319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:40:51.2705753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:40:51.4696837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:40:51.6697177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:40:51.8699677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:40:52.0700425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:40:52.2702430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:40:52.4702730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:40:52.6705590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T11:40:52.8705052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:40:53.0706601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:40:53.2697262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:40:53.4699489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:40:53.6700783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:40:53.8703194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:40:54.0702958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:40:54.2704928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:40:54.4706022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:40:54.6703473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:40:54.8697792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:40:55.0698914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:40:55.2702928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:40:55.4704448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:40:55.6705413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:40:55.8706204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:40:56.0698894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:40:56.2700301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:40:56.4699955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:40:56.6703096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:40:56.8702950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:40:57.0704352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:40:57.2705451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:40:57.4697224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:40:57.6697610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T11:40:57.8699066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:40:58.0700133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:40:58.2701735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:40:58.4702741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:40:58.6705666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:40:58.8705173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:40:59.0705249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:40:59.2698728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:40:59.4698598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T11:40:59.6699723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T11:40:59.8701022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T11:41:00.0703002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:41:00.2703398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:41:00.4705970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:41:00.6707635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:41:00.8697345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:41:01.0699506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T11:41:01.2700515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T11:41:01.4701998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:41:01.6703363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:41:01.8703949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:41:02.0706980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:41:02.2697543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:41:02.4699367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:41:02.6698979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:41:02.8701539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:41:03.0702652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:41:03.2720477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T11:41:03.4704216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:41:03.6705307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:41:03.8706105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:41:04.0697090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T11:41:04.2699193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:41:04.4699812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:41:04.6701816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:41:04.8704731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:41:05.0704236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:41:05.2706231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:41:05.4698544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:41:05.6699981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:41:05.8697978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:41:06.0701432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:41:06.2701587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:41:06.4702724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:41:06.6704656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:41:06.8705196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:41:07.0707544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:41:07.2697920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:41:07.4741870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:41:07.6704460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:41:07.8706341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:41:08.0705925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:41:08.2697687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:41:08.4699179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T11:41:08.6700986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T11:41:08.8702246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T11:41:09.0703595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:41:09.2703440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:41:09.4699683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:41:09.6699626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T11:41:09.8701418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T11:41:10.0703216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:41:10.2704163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T11:41:10.4705033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T11:41:10.6706733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:41:10.8696131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:41:11.0697984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:41:11.2700764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:41:11.4701978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:41:11.6703061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:41:11.8702567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:41:12.0703650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:41:12.2705100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:41:12.4706124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:41:12.6698148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:41:12.8698569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:41:13.0701582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:41:13.2700958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:41:13.4702126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:41:13.6703738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:41:13.8704719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:41:14.0706478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:41:14.2705394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:41:14.4705228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:41:14.6705723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:41:14.8697467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:41:15.0698348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:41:15.2698850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:41:15.4701181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:41:15.6701308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:41:15.8702331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:41:16.0703359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:41:16.2705084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:41:16.4706338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:41:16.6698170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:41:16.8697979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:41:17.0699691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:41:17.2701053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T11:41:17.4702727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T11:41:17.6703525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T11:41:17.8705039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T11:41:18.0741548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T11:41:18.2702303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:41:18.4703669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:41:18.6706876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T11:41:18.8706342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:41:19.0697613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:41:19.2699519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:41:19.4701177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T11:41:19.6702591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T11:41:19.8702604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T11:41:20.0702820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T11:41:20.2704070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T11:41:20.4705479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T11:41:20.6697764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T11:41:20.8702120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T11:41:21.0703358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:41:21.2705081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:41:21.4706831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:41:21.6696719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T11:41:21.8699658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T11:41:22.0699697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:41:22.2700300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:41:22.4701553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:41:22.6702393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:41:22.8706064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:41:23.0704989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:41:23.2707782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:41:23.4697782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T11:41:23.6699867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:41:23.8699351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:41:24.0700385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:41:24.2700845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:41:24.4702238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:41:24.6703869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:41:24.8705250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:41:25.0698222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:41:25.2704264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:41:25.4700717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:41:25.6700561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:41:25.8702631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:41:26.0703575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:41:26.2705612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:41:26.4706439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:41:26.6706656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:41:26.8697474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:41:27.0699682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:41:27.2700662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T11:41:27.4701076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T11:41:27.6703516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T11:41:27.8704365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T11:41:28.0705324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T11:41:28.2707060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T11:41:28.4697561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T11:41:28.6697916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T11:41:28.8699239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T11:41:29.0701579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T11:41:29.2702426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T11:41:29.4703316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T11:41:29.6705365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T11:41:29.8705456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T11:41:30.0705945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:41:30.2697638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:41:30.4699196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:41:30.6700242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T11:41:30.8701924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T11:41:31.0703127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T11:41:31.2704333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T11:41:31.4705825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T11:41:31.6706567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:41:31.8696870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:41:32.0698089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T11:41:32.2699667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T11:41:32.4705238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:41:32.6707139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T11:41:32.8697470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:41:33.0698884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:41:33.2700428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:41:33.4701645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:41:33.6702695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:41:33.8703032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:41:34.0704366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:41:34.2706776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T11:41:34.4697026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:41:34.6702989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:41:34.8704511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:41:35.0704847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:41:35.2706514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:41:35.4697471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:41:35.6698121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:41:35.8703959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:41:36.0706076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:41:36.2706131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:41:36.4701646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:41:36.6701245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:41:36.8702563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:41:37.0704438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:41:37.2705857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:41:37.4705926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:41:37.6698628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:41:37.8701557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:41:38.0704517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:41:38.2705404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:41:38.4707446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:41:38.6721859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:41:38.8700146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:41:39.0700622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:41:39.2701154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T11:41:39.4701886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T11:41:39.6703700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:41:39.8704997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:41:40.0697218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T11:41:40.2698510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T11:41:40.4700601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T11:41:40.6701420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T11:41:40.8701514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:41:41.0703683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T11:41:41.2704441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T11:41:41.4705389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T11:41:41.6696900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T11:41:41.8698299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T11:41:42.0700154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T11:41:42.2703434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T11:41:42.4703829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T11:41:42.6704681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T11:41:42.8706320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T11:41:43.0696441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T11:41:43.2698080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T11:41:43.4700148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T11:41:43.6701231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:41:43.8704811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T11:41:44.0727290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:41:44.2696448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T11:41:44.4697781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:41:44.6701705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:41:44.8702561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T11:41:45.0702911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T11:41:45.2704985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T11:41:45.4705675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:41:45.6697084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:41:45.8701158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T11:41:46.0701055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T11:41:46.2702902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T11:41:46.4705227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T11:41:46.6704212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:41:46.8707221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:41:47.0696954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T11:41:47.2696711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T11:41:47.4699033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:41:47.6700242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:41:47.8701614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:41:48.0702490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T11:41:48.2704870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T11:41:48.4705404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T11:41:48.6706246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T11:41:48.8697262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T11:41:49.0698254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:41:49.2703490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:41:49.4704689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:41:49.6705024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T11:41:49.8705392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T11:41:50.0720512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T11:41:50.2697722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T11:41:50.4698796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T11:41:50.6699905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T11:41:50.8702481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T11:41:51.0702775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T11:41:51.2704691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:41:51.4704764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:41:51.6706552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:41:51.8697240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:41:52.0699076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T11:41:52.2700415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:41:52.4702550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:41:52.6702505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:41:52.8723298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:41:53.0705658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:41:53.2706349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:41:53.4698098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:41:53.6699450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:41:53.8697357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:41:54.0700455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:41:54.2701619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:41:54.4702506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:41:54.6704027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:41:54.8705510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:41:55.0707763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:41:55.2697550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:41:55.4698661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:41:55.6703041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:41:55.8702855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:41:56.0704672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:41:56.2707122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T11:41:56.4697612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:41:56.6698583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T11:41:56.8700623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T11:41:57.0700555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T11:41:57.2702912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T11:41:57.4703635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T11:41:57.6704455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T11:41:57.8706185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T11:41:58.0706365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T11:41:58.2697565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T11:41:58.4699366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T11:41:58.6699946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T11:41:58.8702474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T11:41:59.0702668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T11:41:59.2703440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T11:41:59.4737107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T11:41:59.6705925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T11:41:59.8695668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T11:42:00.0697498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T11:42:00.2699810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T11:42:00.4699800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T11:42:00.6703604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T11:42:00.8702847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T11:42:01.0703780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T11:42:01.2705561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:42:01.4707891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:42:01.6697839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:42:01.8698811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:42:02.0700637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:42:02.2707805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:42:02.4698516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:42:02.6698976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:42:02.8700752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:42:03.0702606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:42:03.2704665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T11:42:03.4705439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:42:03.6793114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:42:03.8698481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:42:04.0699062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:42:04.2700976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:42:04.4701567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:42:04.6704177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T11:42:04.8703882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:42:05.0704924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:42:05.2696784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:42:05.4704109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T11:42:05.6705769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T11:42:05.8697314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T11:42:06.0697937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T11:42:06.2700423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T11:42:06.4701014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T11:42:06.6701545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T11:42:06.8702653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T11:42:07.0704131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T11:42:07.2705732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T11:42:07.4706454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T11:42:07.6699115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T11:42:07.8698801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T11:42:08.0707233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T11:42:08.2698079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T11:42:08.4699120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T11:42:08.6699558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T11:42:08.8706086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T11:42:09.0698443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T11:42:09.2698267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T11:42:09.4701094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T11:42:09.6701535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T11:42:09.8698855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T11:42:10.0699035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T11:42:10.2782117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:42:10.4702447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T11:42:10.6704149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T11:42:10.8704143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T11:42:11.0705779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T11:42:11.2706489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T11:42:11.4698870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T11:42:11.6699990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T11:42:11.8700953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:42:12.0701378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T11:42:12.2702919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T11:42:12.4704487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T11:42:12.6699055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T11:42:12.8705915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T11:42:13.0705797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T11:42:13.2697157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T11:42:13.4698956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T11:42:13.6700647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T11:42:13.8701716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T11:42:14.0705454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T11:42:14.2706449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T11:42:14.4706456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T11:42:14.6696779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T11:42:14.8698764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T11:42:15.0700601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T11:42:15.2700857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T11:42:15.4700839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T11:42:15.6701909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T11:42:15.8706297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T11:42:16.0697248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T11:42:16.2699891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T11:42:16.4699692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T11:42:16.6700211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T11:42:16.8702185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T11:42:17.0703973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T11:42:17.2706064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T11:42:17.4704744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T11:42:17.6707693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T11:42:17.8699291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T11:42:18.0699454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T11:42:18.2699267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T11:42:18.4701114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T11:42:18.6703727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T11:42:18.8704466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T11:42:19.0704857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T11:42:19.2701678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T11:42:19.4700659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T11:42:19.6701198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:42:19.8703403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T11:42:20.0703501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:42:20.2704544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:42:20.4705135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:42:20.6706046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:42:20.8697487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:42:21.0699385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:42:21.2699693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:42:21.4702725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:42:21.6702708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:42:21.8702707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:42:22.0705610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:42:22.2707253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:42:22.4697838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:42:22.6698627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T11:42:22.8698746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:42:23.0701866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T11:42:23.2701773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T11:42:23.4703691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T11:42:23.6705759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T11:42:23.8705856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T11:42:24.0706815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T11:42:24.2699460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T11:42:24.4700667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T11:42:24.6701032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T11:42:24.8701344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T11:42:25.0703692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T11:42:25.2707619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T11:42:25.4698882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T11:42:25.6698523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T11:42:25.8699772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T11:42:26.0702194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T11:42:26.2702962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T11:42:26.4702309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T11:42:26.6704734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T11:42:26.8707162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T11:42:27.0697284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T11:42:27.2696834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T11:42:27.4699928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T11:42:27.6699797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T11:42:27.8702782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T11:42:28.0702721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:42:28.2705271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:42:28.4698531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T11:42:28.6701307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:42:28.8702627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:42:29.0702849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:42:29.2705889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T11:42:29.4704690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:42:29.6708494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:42:29.8697430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T11:42:30.0697793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:42:30.2698786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:42:30.4702793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:42:30.6702255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:42:30.8703405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:42:31.0704490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T11:42:31.2704271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T11:42:31.4701684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:42:31.6706713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:42:31.8698291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:42:32.0698784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:42:32.2698291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:42:32.4706604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:42:32.6696873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T11:42:32.8697863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T11:42:33.0698738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:42:33.2700889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T11:42:33.4706076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T11:42:33.6705149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T11:42:33.8696669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T11:42:34.0698396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T11:42:34.2699018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T11:42:34.4701419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T11:42:34.6701569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T11:42:34.8704419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T11:42:35.0704941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T11:42:35.2705957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T11:42:35.4698435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T11:42:35.6698462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T11:42:35.8700200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T11:42:36.0703717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T11:42:36.2705166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T11:42:36.4705726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T11:42:36.6705827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T11:42:36.8707964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T11:42:37.0698639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T11:42:37.2699493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T11:42:37.4701294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T11:42:37.6738179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T11:42:37.8703105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T11:42:38.0702756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T11:42:38.2704717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T11:42:38.4706743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:42:38.6697235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T11:42:38.8698197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T11:42:39.0700109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T11:42:39.2701516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T11:42:39.4703210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T11:42:39.6702774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T11:42:39.8705219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T11:42:40.0706357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T11:42:40.2697011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T11:42:40.4699405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T11:42:40.6701015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T11:42:40.8701355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T11:42:41.0702413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:42:41.2702457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:42:41.4705254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:42:41.6705207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:42:41.8706127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:42:42.0698835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T11:42:42.2698544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T11:42:42.4702855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T11:42:42.6704769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T11:42:42.8704938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T11:42:43.0705124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T11:42:43.2697024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T11:42:43.4698351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T11:42:43.6699555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T11:42:43.8698177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T11:42:44.0701098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T11:42:44.2703037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T11:42:44.4704050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T11:42:44.6702597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T11:42:44.8703105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T11:42:45.0698509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T11:42:45.2698903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T11:42:45.4701209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T11:42:45.6701234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T11:42:45.8704846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T11:42:46.0705176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T11:42:46.2706140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T11:42:46.4701512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T11:42:46.6702020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T11:42:46.8704322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T11:42:47.0705068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T11:42:47.2706266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T11:42:47.4700721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T11:42:47.6696757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T11:42:47.8699299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T11:42:48.0700026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T11:42:48.2699677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T11:42:48.4703790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T11:42:48.6702621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T11:42:48.8703341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T11:42:49.0702936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T11:42:49.2705611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T11:42:49.4700467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T11:42:49.6699488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T11:42:49.8701743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T11:42:50.0701990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T11:42:50.2701943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:42:50.4703847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:42:50.6704973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T11:42:50.8705053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T11:42:51.0696409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T11:42:51.2697971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T11:42:51.4704247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:42:51.6706573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:42:51.8697794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:42:52.0698808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T11:42:52.2701364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T11:42:52.4701716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T11:42:52.6701952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T11:42:52.8704010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:42:53.0704635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:42:53.2706260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:42:53.4696991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T11:42:53.6698287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T11:42:53.8701368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T11:42:54.0701181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:42:54.2701669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T11:42:54.4704003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T11:42:54.6669280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T11:42:54.8705537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T11:42:55.0697895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T11:42:55.2699441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T11:42:55.4700640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T11:42:55.6700166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T11:42:55.8703266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T11:42:56.0703233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T11:42:56.2703901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T11:42:56.4705570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T11:42:56.6705505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T11:42:56.8698825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T11:42:57.0699903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T11:42:57.2702725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T11:42:57.4702260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T11:42:57.6702834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T11:42:57.8706613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T11:42:58.0704044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T11:42:58.2706278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T11:42:58.4696511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T11:42:58.6698504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T11:42:58.8699795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T11:42:59.0700665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T11:42:59.2697806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T11:42:59.4705602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T11:42:59.6706329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T11:42:59.8697477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T11:43:00.0698196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T11:43:00.2699943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T11:43:00.4700966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T11:43:00.6658538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:43:00.8702849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:43:01.0704764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T11:43:01.2705431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T11:43:01.4706856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T11:43:01.6699213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T11:43:01.8698973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T11:43:02.0700794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:43:02.2701368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T11:43:02.4703058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T11:43:02.6703741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T11:43:02.8704048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T11:43:03.0705339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T11:43:03.2705795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T11:43:03.4706976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:43:03.6700330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T11:43:03.8701205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:43:04.0702559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T11:43:04.2704849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T11:43:04.4705268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T11:43:04.6705978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T11:43:04.8698355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T11:43:05.0699079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T11:43:05.2714945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T11:43:05.4701039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T11:43:05.6702242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T11:43:05.8703875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T11:43:06.0705292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T11:43:06.2699312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T11:43:06.4700641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T11:43:06.6703684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T11:43:06.8702721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T11:43:07.0704136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T11:43:07.2705383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T11:43:07.4696617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T11:43:07.6699563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T11:43:07.8699223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T11:43:08.0699892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T11:43:08.2702084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T11:43:08.4705917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T11:43:08.6698050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:43:08.8698303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T11:43:09.0670347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T11:43:09.2701494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:43:09.4703513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:43:09.6703278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:43:09.8704523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:43:10.0705351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:43:10.2702686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:43:10.4702606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:43:10.6703230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:43:10.8700315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:43:11.0702454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:43:11.2703396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:43:11.4703829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:43:11.6701208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:43:11.8698188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T11:43:12.0699062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T11:43:12.2700249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T11:43:12.4700009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T11:43:12.6698426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T11:43:12.8699549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T11:43:13.0697363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T11:43:13.2698518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T11:43:13.4700250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T11:43:13.6698358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T11:43:13.8698329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T11:43:14.0698692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T11:43:14.2702139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T11:43:14.4703576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T11:43:14.6705681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T11:43:14.8706031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T11:43:15.0697983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T11:43:15.2699013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T11:43:15.4699677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T11:43:15.6702356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T11:43:15.8700967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T11:43:16.0701071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T11:43:16.2701687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:43:16.4705045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T11:43:16.6705799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T11:43:16.8705975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T11:43:17.0701794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T11:43:17.2703966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T11:43:17.4705897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:43:17.6706298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T11:43:17.8697842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T11:43:18.0698435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T11:43:18.2699644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T11:43:18.4701421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:43:18.6702091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:43:18.8704347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:43:19.0705002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:43:19.2705891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:43:19.4698390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:43:19.6697751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T11:43:19.8705062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T11:43:20.0697363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:43:20.2699338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:43:20.4698935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:43:20.6699262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:43:20.8701408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:43:21.0701656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:43:21.2704129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:43:21.4704219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:43:21.6706087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:43:21.8697388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:43:22.0698753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:43:22.2700976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:43:22.4700609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T11:43:22.6701983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:43:22.8703059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:43:23.0704560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:43:23.2705906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:43:23.4698460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:43:23.6699766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:43:23.8704405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T11:43:24.0705443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T11:43:24.2698826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:43:24.4698518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T11:43:24.6700372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T11:43:24.8700111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T11:43:25.0701775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:43:25.2704370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T11:43:25.4703450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T11:43:25.6705808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T11:43:25.8696898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:43:26.0698700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T11:43:26.2700016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:43:26.4701314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T11:43:26.6701736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T11:43:26.8702968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T11:43:27.0704333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:43:27.2697093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T11:43:27.4697770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T11:43:27.6698882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:43:27.8700039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T11:43:28.0702428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T11:43:28.2701317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:43:28.4703895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:43:28.6703698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:43:28.8703872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:43:29.0705767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T11:43:29.2697159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:43:29.4700034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:43:29.6700461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:43:29.8700788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:43:30.0701763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:43:30.2703791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:43:30.4704520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:43:30.6705755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:43:30.8706826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:43:31.0698766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:43:31.2699431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:43:31.4701795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:43:31.6701239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:43:31.8701936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:43:32.0702046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:43:32.2699217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:43:32.4699372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:43:32.6700687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:43:32.8701875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:43:33.0702527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:43:33.2702805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T11:43:33.4706351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:43:33.6708009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:43:33.8697688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T11:43:34.0699887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T11:43:34.2700997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T11:43:34.4699891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T11:43:34.6701909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T11:43:34.8698195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T11:43:35.0700317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T11:43:35.2700240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T11:43:35.4703151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T11:43:35.6698607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T11:43:35.8700489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T11:43:36.0701110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T11:43:36.2702498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T11:43:36.4703792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T11:43:36.6703648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:43:36.8704812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T11:43:37.0706808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:43:37.2697148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:43:37.4698295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:43:37.6705298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:43:37.8706385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:43:38.0697368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:43:38.2705556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:43:38.4706029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:43:38.6705989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:43:38.8700272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:43:39.0704515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:43:39.2705040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:43:39.4706656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:43:39.6699054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:43:39.8703036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:43:40.0702994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:43:40.2703716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T11:43:40.4705127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:43:40.6706431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:43:40.8698442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:43:41.0699717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T11:43:41.2701548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T11:43:41.4702755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T11:43:41.6699393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T11:43:41.8701001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T11:43:42.0701789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T11:43:42.2703760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T11:43:42.4703637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T11:43:42.6702567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T11:43:42.8705279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T11:43:43.0704701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T11:43:43.2706007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T11:43:43.4698074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T11:43:43.6698351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T11:43:43.8703904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T11:43:44.0704202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T11:43:44.2705808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T11:43:44.4697908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T11:43:44.6696866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T11:43:44.8698810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:43:45.0699006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T11:43:45.2700410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T11:43:45.4703108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:43:45.6702896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:43:45.8762236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:43:46.0704812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:43:46.2706820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:43:46.4698651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:43:46.6699871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:43:46.8701179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:43:47.0701854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:43:47.2703005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:43:47.4703213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T11:43:47.6705746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:43:47.8707437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:43:48.0696983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:43:48.2698958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:43:48.4701041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:43:48.6701369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:43:48.8701687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:43:49.0702504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:43:49.2705143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:43:49.4705092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:43:49.6707006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:43:49.8699409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:43:50.0700178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:43:50.2701971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T11:43:50.4703096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:43:50.6705935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:43:50.8704316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T11:43:51.0707293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T11:43:51.2696967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T11:43:51.4700226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T11:43:51.6699611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T11:43:51.8701356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T11:43:52.0702318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T11:43:52.2703627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T11:43:52.4696484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T11:43:52.6698535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T11:43:52.8700511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T11:43:53.0700303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T11:43:53.2698011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T11:43:53.4698123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T11:43:53.6700183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T11:43:53.8701047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T11:43:54.0701168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T11:43:54.2702773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T11:43:54.4705049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T11:43:54.6706661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T11:43:54.8707412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T11:43:55.0697694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T11:43:55.2699597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T11:43:55.4700764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:43:55.6701249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:43:55.8701590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:43:56.0704403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:43:56.2706023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:43:56.4704976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:43:56.6706878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:43:56.8733336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:43:57.0699759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:43:57.2699742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:43:57.4700972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:43:57.6700782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:43:57.8701668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:43:58.0703999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T11:43:58.2705460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T11:43:58.4705588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T11:43:58.6698186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:43:58.8697751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T11:43:59.0700001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T11:43:59.2700550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T11:43:59.4703022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:43:59.6703847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T11:43:59.8704448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T11:44:00.0705773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T11:44:00.2698208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T11:44:00.4703745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T11:44:00.6705343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T11:44:00.8706872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T11:44:01.0697874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T11:44:01.2699936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T11:44:01.4700918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T11:44:01.6700713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T11:44:01.8701977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T11:44:02.0703582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T11:44:02.2705078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T11:44:02.4705493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T11:44:02.6702062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T11:44:02.8702203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T11:44:03.0702206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T11:44:03.2700585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T11:44:03.4702612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T11:44:03.6704095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T11:44:03.8704336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T11:44:04.0704525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T11:44:04.2706368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T11:44:04.4705410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T11:44:04.6721851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T11:44:04.8697830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T11:44:05.0697950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T11:44:05.2707704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T11:44:05.4697268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T11:44:05.6698774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T11:44:05.8698831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T11:44:06.0699576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T11:44:06.2702235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T11:44:06.4701318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T11:44:06.6700967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T11:44:06.8701474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T11:44:07.0702886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T11:44:07.2704041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T11:44:07.4702261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T11:44:07.6702633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T11:44:07.8706040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T11:44:08.0699756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T11:44:08.2699980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T11:44:08.4702465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T11:44:08.6703290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T11:44:08.8703991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T11:44:09.0704436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T11:44:09.2705581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T11:44:09.4701939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T11:44:09.6704577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T11:44:09.8703888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T11:44:10.0706632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T11:44:10.2696646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T11:44:10.4697734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T11:44:10.6700650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T11:44:10.8700310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T11:44:11.0701773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T11:44:11.2701670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T11:44:11.4702208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T11:44:11.6719473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T11:44:11.8695335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T11:44:12.0698605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T11:44:12.2700798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T11:44:12.4701302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T11:44:12.6701800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T11:44:12.8701334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T11:44:13.0702292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T11:44:13.2703789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T11:44:13.4705365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T11:44:13.6699046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T11:44:13.8699201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T11:44:14.0700482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T11:44:14.2701741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T11:44:14.4704547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T11:44:14.6705657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T11:44:14.8697859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T11:44:15.0698407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T11:44:15.2700092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T11:44:15.4701153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T11:44:15.6703441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T11:44:15.8704761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T11:44:16.0704385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T11:44:16.2706223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T11:44:16.4705578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T11:44:16.6702044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T11:44:16.8703178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:44:17.0704047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T11:44:17.2705768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T11:44:17.4698051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T11:44:17.6698190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T11:44:17.8698947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T11:44:18.0700919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:44:18.2701701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T11:44:18.4704010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T11:44:18.6717852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T11:44:18.8705113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T11:44:19.0700713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T11:44:19.2701873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T11:44:19.4704862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T11:44:19.6704018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T11:44:19.8706510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T11:44:20.0696500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T11:44:20.2698155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T11:44:20.4700342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:44:20.6701892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T11:44:20.8701207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T11:44:21.0703294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T11:44:21.2704213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T11:44:21.4705660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T11:44:21.6706575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T11:44:21.8697801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T11:44:22.0699334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T11:44:22.2701153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:44:22.4700118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T11:44:22.6702670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T11:44:22.8703935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T11:44:23.0704442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T11:44:23.2705917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T11:44:23.4697191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T11:44:23.6698927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T11:44:23.8700012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T11:44:24.0700599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T11:44:24.2697850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T11:44:24.4699234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:44:24.6699659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T11:44:24.8701096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T11:44:25.0676402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T11:44:25.2705255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T11:44:25.4706463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T11:44:25.6706072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T11:44:25.8697996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T11:44:26.0699749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T11:44:26.2700434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T11:44:26.4701183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T11:44:26.6703707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T11:44:26.8704181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T11:44:27.0705766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T11:44:27.2706170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:44:27.4697326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:44:27.6702817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:44:27.8705431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:44:28.0704830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:44:28.2705357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:44:28.4697910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:44:28.6700297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:44:28.8702562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:44:29.0702675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:44:29.2703914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:44:29.4702268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:44:29.6703576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:44:29.8704469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:44:30.0704758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:44:30.2707435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T11:44:30.4697923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:44:30.6702614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T11:44:30.8704074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T11:44:31.0705470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T11:44:31.2696608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T11:44:31.4697811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T11:44:31.6702708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T11:44:31.8702851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T11:44:32.0704782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T11:44:32.2705971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T11:44:32.4706371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T11:44:32.6699345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T11:44:32.8703462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T11:44:33.0704403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T11:44:33.2702118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T11:44:33.4703462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T11:44:33.6705206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T11:44:33.8704913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T11:44:34.0706287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T11:44:34.2697279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T11:44:34.4698730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T11:44:34.6700442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T11:44:34.8702627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T11:44:35.0701038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T11:44:35.2698260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T11:44:35.4703322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T11:44:35.6703945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T11:44:35.8702505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T11:44:36.0701660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T11:44:36.2703238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:44:36.4700874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T11:44:36.6705819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:44:36.8706443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:44:37.0698466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T11:44:37.2701429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T11:44:37.4702118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:44:37.6703716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T11:44:37.8706217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:44:38.0705556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:44:38.2696161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:44:38.4699946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:44:38.6703307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:44:38.8704721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:44:39.0706801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:44:39.2696856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:44:39.4698362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:44:39.6698330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:44:39.8700461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T11:44:40.0703267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:44:40.2703773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:44:40.4706021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:44:40.6697818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:44:40.8698259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:44:41.0699290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:44:41.2701601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:44:41.4702239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:44:41.6702346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:44:41.8705499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:44:42.0705815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:44:42.2707081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:44:42.4697606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:44:42.6699411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:44:42.8701128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:44:43.0702173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:44:43.2702045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:44:43.4703936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:44:43.6704411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:44:43.8705630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:44:44.0697282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:44:44.2699793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:44:44.4701111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T11:44:44.6702920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:44:44.8703443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:44:45.0703850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:44:45.2704358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:44:45.4705826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:44:45.6698936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:44:45.8700407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:44:46.0700943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:44:46.2702308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:44:46.4704299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:44:46.6706019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T11:44:46.8706174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:44:47.0697002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:44:47.2698230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:44:47.4700081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:44:47.6700241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:44:47.8701870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:44:48.0704155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:44:48.2705574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:44:48.4707096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:44:48.6698049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:44:48.8697592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:44:49.0699681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:44:49.2700863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:44:49.4701631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:44:49.6674305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:44:49.8705392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:44:50.0705526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:44:50.2706137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:44:50.4697483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:44:50.6699994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:44:50.8700906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:44:51.0700153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:44:51.2701926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:44:51.4703309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:44:51.6706440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:44:51.8696871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:44:52.0699245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:44:52.2700897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:44:52.4700568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:44:52.6705985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:44:52.8697338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:44:53.0698300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:44:53.2700366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:44:53.4701306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:44:53.6702045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:44:53.8703570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:44:54.0703694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:44:54.2700496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:44:54.4701675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:44:54.6702614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:44:54.8713506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:44:55.0705317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:44:55.2705917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:44:55.4697808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:44:55.6698363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:44:55.8703090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:44:56.0705270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:44:56.2705557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:44:56.4698001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:44:56.6697921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:44:56.8699081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:44:57.0701492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:44:57.2704113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:44:57.4704535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:44:57.6706387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:44:57.8696870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:44:58.0698770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:44:58.2698121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:44:58.4706925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:44:58.6697850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:44:58.8699034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:44:59.0699998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:44:59.2700603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:44:59.4702530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:44:59.6703086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T11:44:59.8704596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:45:00.0705023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:45:00.2707815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:45:00.4698955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T11:45:00.6700281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T11:45:00.8701786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:45:01.0702259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T11:45:01.2702916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T11:45:01.4705046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T11:45:01.6707164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T11:45:01.8701318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T11:45:02.0702708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T11:45:02.2703255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T11:45:02.4704543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T11:45:02.6706316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T11:45:02.8699635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:45:03.0700339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T11:45:03.2702696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T11:45:03.4702815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T11:45:03.6704121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T11:45:03.8705020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:45:04.0705795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:45:04.2698717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:45:04.4696607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:45:04.6699074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:45:04.8705008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:45:05.0706097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:45:05.2697002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:45:05.4699653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:45:05.6701094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:45:05.8701193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:45:06.0697469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:45:06.2704501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:45:06.4706085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T11:45:06.6699474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:45:06.8697888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T11:45:07.0700826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:45:07.2702182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T11:45:07.4702314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:45:07.6705094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:45:07.8705315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:45:08.0706478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:45:08.2697123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:45:08.4698916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:45:08.6700568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:45:08.8700446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:45:09.0702445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:45:09.2696769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:45:09.4698900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:45:09.6704350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T11:45:09.8703506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:45:10.0704885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:45:10.2707758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T11:45:10.4696538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T11:45:10.6698505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:45:10.8701739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:45:11.0701252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:45:11.2702431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T11:45:11.4703525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T11:45:11.6704690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:45:11.8705757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:45:12.0698536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:45:12.2698683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:45:12.4699362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:45:12.6698470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:45:12.8701101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:45:13.0700821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:45:13.2702098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:45:13.4702089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:45:13.6703350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T11:45:13.8700758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:45:14.0701864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:45:14.2702932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:45:14.4704058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:45:14.6704606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:45:14.8707542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T11:45:15.0697854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:45:15.2698559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T11:45:15.4700273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T11:45:15.6701251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:45:15.8701514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T11:45:16.0703646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T11:45:16.2705630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T11:45:16.4705164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T11:45:16.6696551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T11:45:16.8698297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T11:45:17.0700202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T11:45:17.2700113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T11:45:17.4701332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T11:45:17.6702327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T11:45:17.8703327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:45:18.0706293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T11:45:18.2707304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T11:45:18.4698628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T11:45:18.6699050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T11:45:18.8700250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:45:19.0700588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:45:19.2701769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:45:19.4703835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:45:19.6704679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:45:19.8705053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:45:20.0696799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:45:20.2697740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:45:20.4698177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:45:20.6699694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:45:20.8699488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T11:45:21.0700711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:45:21.2701644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:45:21.4703901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:45:21.6703936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:45:21.8704437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:45:22.0706791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:45:22.2697151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:45:22.4698404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:45:22.6700657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:45:22.8701075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:45:23.0703541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:45:23.2703685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:45:23.4704370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:45:23.6706171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:45:23.8697686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:45:24.0698948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:45:24.2698935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T11:45:24.4700774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T11:45:24.6701587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T11:45:24.8702619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T11:45:25.0703637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T11:45:25.2703002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T11:45:25.4704804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T11:45:25.6705968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T11:45:25.8698916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T11:45:26.0699698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T11:45:26.2701820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T11:45:26.4704274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T11:45:26.6703841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:45:26.8708545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T11:45:27.0698801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:45:27.2699417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T11:45:27.4700455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:45:27.6701628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:45:27.8703024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:45:28.0703975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:45:28.2706372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:45:28.4705994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:45:28.6705740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:45:28.8697300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:45:29.0698833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:45:29.2699430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:45:29.4701611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:45:29.6702897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:45:29.8702846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:45:30.0703842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:45:30.2705493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:45:30.4696536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:45:30.6698204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:45:30.8699706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:45:31.0700330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:45:31.2701216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:45:31.4702383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:45:31.6701980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:45:31.8703014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:45:32.0706027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:45:32.2705144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:45:32.4697018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:45:32.6698019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T11:45:32.8700790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:45:33.0700940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:45:33.2701086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T11:45:33.4703742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:45:33.6704996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:45:33.8705975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T11:45:34.0706560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:45:34.2699052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:45:34.4699947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:45:34.6699730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:45:34.8701396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:45:35.0702164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:45:35.2703645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:45:35.4704571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:45:35.6706756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:45:35.8698567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:45:36.0699632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:45:36.2702138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:45:36.4703333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:45:36.6703861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:45:36.8706339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:45:37.0698177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:45:37.2700177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:45:37.4699927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:45:37.6703496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:45:37.8697448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:45:38.0700031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:45:38.2700392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:45:38.4701854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:45:38.6704748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T11:45:38.8702224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T11:45:39.0703410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T11:45:39.2704920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T11:45:39.4706139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T11:45:39.6703103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:45:39.8704375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T11:45:40.0696930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T11:45:40.2697807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T11:45:40.4700224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T11:45:40.6701049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T11:45:40.8722224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:45:41.0703291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:45:41.2703951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:45:41.4705091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:45:41.6706199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:45:41.8698023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:45:42.0698684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:45:42.2702370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:45:42.4701526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:45:42.6701415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:45:42.8702714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:45:43.0702932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:45:43.2704543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:45:43.4705897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:45:43.6706230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:45:43.8697630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:45:44.0699428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:45:44.2699942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:45:44.4700630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:45:44.6703583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:45:44.8705501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:45:45.0704949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:45:45.2706147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:45:45.4697301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:45:45.6700093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:45:45.8699288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:45:46.0701289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:45:46.2700750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:45:46.4699966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:45:46.6702365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T11:45:46.8702196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:45:47.0703874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:45:47.2705509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:45:47.4705533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:45:47.6699101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:45:47.8698930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:45:48.0700192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:45:48.2701533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:45:48.4703659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T11:45:48.6704021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:45:48.8704365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T11:45:49.0705778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T11:45:49.2705673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:45:49.4705354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:45:49.6696551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T11:45:49.8697842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T11:45:50.0699193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:45:50.2702156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T11:45:50.4703693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:45:50.6705275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:45:50.8706527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:45:51.0696823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:45:51.2698882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:45:51.4704255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T11:45:51.6706189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:45:51.8697031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:45:52.0698592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:45:52.2699273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:45:52.4700123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:45:52.6702734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:45:52.8702873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T11:45:53.0704166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:45:53.2702518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:45:53.4703813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:45:53.6704399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:45:53.8705236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T11:45:54.0705571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:45:54.2697640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:45:54.4698519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:45:54.6706423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:45:54.8704902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:45:55.0703665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:45:55.2706846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:45:55.4700902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:45:55.6700606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:45:55.8701984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:45:56.0702528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:45:56.2704802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:45:56.4704300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:45:56.6705561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:45:56.8701066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:45:57.0700892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:45:57.2701080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T11:45:57.4702302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:45:57.6702662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T11:45:57.8704147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T11:45:58.0698539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:45:58.2699541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T11:45:58.4700127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T11:45:58.6701475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:45:58.8704207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:45:59.0699060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:45:59.2701081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:45:59.4702041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T11:45:59.6704230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T11:45:59.8704622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:46:00.0706194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:46:00.2696624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:46:00.4698268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:46:00.6699088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:46:00.8701484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:46:01.0701623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:46:01.2699713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:46:01.4696669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:46:01.6697920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:46:01.8700946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:46:02.0700154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:46:02.2701725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T11:46:02.4704661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:46:02.6705470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:46:02.8706391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:46:03.0699000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:46:03.2699748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:46:03.4700429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:46:03.6701676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:46:03.8703521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:46:04.0704022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:46:04.2706228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:46:04.4706208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:46:04.6697268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T11:46:04.8699176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:46:05.0700777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:46:05.2704612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T11:46:05.4734652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:46:05.6700542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:46:05.8702902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T11:46:06.0702724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:46:06.2704110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:46:06.4705979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:46:06.6706813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:46:06.8697611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T11:46:07.0699380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:46:07.2774349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:46:07.4698968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:46:07.6699585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:46:07.8700444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:46:08.0702727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:46:08.2704463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:46:08.4704926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:46:08.6705203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:46:08.8697396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:46:09.0697711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:46:09.2700759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:46:09.4700089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:46:09.6700953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:46:09.8703122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:46:10.0705389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:46:10.2704930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:46:10.4705791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:46:10.6696963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:46:10.8700088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:46:11.0700538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:46:11.2702033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:46:11.4701971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:46:11.6703407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:46:11.8705153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:46:12.0705897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:46:12.2697207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:46:12.4698081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:46:12.6700573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:46:12.8700092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T11:46:13.0701316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:46:13.2703260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:46:13.4703523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:46:13.6706628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:46:13.8706679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:46:14.0697792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:46:14.2699019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:46:14.4700502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:46:14.6701375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:46:14.8703038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T11:46:15.0702617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:46:15.2704734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:46:15.4707155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:46:15.6697424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:46:15.8697185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:46:16.0699000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:46:16.2700508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:46:16.4701596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:46:16.6703144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:46:16.8703048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:46:17.0704844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:46:17.2707290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:46:17.4704424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:46:17.6706000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:46:17.8698534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:46:18.0699359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:46:18.2699447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:46:18.4700791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:46:18.6701556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:46:18.8703178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:46:19.0703617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:46:19.2705237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:46:19.4706808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T11:46:19.6699282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:46:19.8700188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:46:20.0700898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:46:20.2701770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:46:20.4704536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:46:20.6704053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:46:20.8707107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:46:21.0696810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:46:21.2699194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:46:21.4700193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:46:21.6701636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:46:21.8701241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:46:22.0702933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:46:22.2704529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:46:22.4706473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:46:22.6705851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:46:22.8699185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:46:23.0699553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:46:23.2699996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:46:23.4701781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:46:23.6702037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:46:23.8703828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:46:24.0704134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:46:24.2705590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:46:24.4698165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T11:46:24.6698550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:46:24.8699798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:46:25.0703509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T11:46:25.2703863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:46:25.4704864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:46:25.6699440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:46:25.8699250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:46:26.0702491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:46:26.2702350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:46:26.4703588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:46:26.6700341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:46:26.8701807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:46:27.0702586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:46:27.2704102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:46:27.4701261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:46:27.6703263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:46:27.8702597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:46:28.0703975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:46:28.2705098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:46:28.4702678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:46:28.6704904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:46:28.8706122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:46:29.0697335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:46:29.2700283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:46:29.4701648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T11:46:29.6701211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:46:29.8702945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:46:30.0703538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:46:30.2706253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:46:30.4701632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:46:30.6702808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:46:30.8704907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:46:31.0704980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:46:31.2707733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:46:31.4697426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:46:31.6699750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:46:31.8700618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:46:32.0701638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:46:32.2702262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:46:32.4703785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:46:32.6704960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:46:32.8707165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:46:33.0697918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:46:33.2698355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:46:33.4706250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:46:33.6699866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:46:33.8701536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:46:34.0702811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:46:34.2706673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:46:34.4700607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:46:34.6701746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:46:34.8703122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:46:35.0705128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T11:46:35.2704600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T11:46:35.4701786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T11:46:35.6701459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:46:35.8704235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T11:46:36.0705893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T11:46:36.2706767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T11:46:36.4706642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T11:46:36.6697475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T11:46:36.8699264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:46:37.0699506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:46:37.2701262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T11:46:37.4703719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T11:46:37.6702615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T11:46:37.8705484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T11:46:38.0705193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T11:46:38.2696034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T11:46:38.4701530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T11:46:38.6700949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T11:46:38.8702502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T11:46:39.0703668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T11:46:39.2705461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T11:46:39.4706040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:46:39.6704899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:46:39.8705750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:46:40.0706317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:46:40.2697176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:46:40.4698781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:46:40.6699660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:46:40.8700968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:46:41.0702973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:46:41.2703787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:46:41.4705182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:46:41.6707284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T11:46:41.8696459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:46:42.0697773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:46:42.2700089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:46:42.4700976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:46:42.6701593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:46:42.8702780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:46:43.0704280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:46:43.2706236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T11:46:43.4708236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T11:46:43.6699367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T11:46:43.8698256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T11:46:44.0700356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T11:46:44.2700756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:46:44.4703465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T11:46:44.6703664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:46:44.8706208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T11:46:45.0705713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T11:46:45.2697387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T11:46:45.4699970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T11:46:45.6700821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T11:46:45.8700641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T11:46:46.0701589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T11:46:46.2703451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:46:46.4703973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T11:46:46.6706279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T11:46:46.8707108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T11:46:47.0697920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T11:46:47.2700534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:46:47.4701650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T11:46:47.6703611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T11:46:47.8704181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T11:46:48.0701151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T11:46:48.2700910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T11:46:48.4703001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T11:46:48.6704920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T11:46:48.8705965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T11:46:49.0704738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T11:46:49.2697868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:46:49.4707431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:46:49.6698632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T11:46:49.8700022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:46:50.0699707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:46:50.2700664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:46:50.4703717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:46:50.6703447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T11:46:50.8705851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:46:51.0707171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:46:51.2697565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:46:51.4699429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:46:51.6700033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:46:51.8705843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:46:52.0705238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T11:46:52.2700330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:46:52.4701681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T11:46:52.6702441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T11:46:52.8704175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:46:53.0703139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T11:46:53.2705123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T11:46:53.4701694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T11:46:53.6702401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:46:53.8703691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T11:46:54.0705544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T11:46:54.2706316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T11:46:54.4697429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T11:46:54.6700182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T11:46:54.8700756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T11:46:55.0700931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T11:46:55.2703073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T11:46:55.4704381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T11:46:55.6704770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T11:46:55.8706723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T11:46:56.0697596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T11:46:56.2699024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T11:46:56.4703096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T11:46:56.6702869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T11:46:56.8703732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T11:46:57.0705757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T11:46:57.2697175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T11:46:57.4699039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T11:46:57.6699164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T11:46:57.8700494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T11:46:58.0701228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T11:46:58.2702225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T11:46:58.4699762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T11:46:58.6698067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T11:46:58.8707280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T11:46:59.0697620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T11:46:59.2700095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T11:46:59.4701457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T11:46:59.6700739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T11:46:59.8700833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:47:00.0702279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:47:00.2703377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:47:00.4700588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T11:47:00.6704990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T11:47:00.8706838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T11:47:01.0697812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:47:01.2698233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:47:01.4700802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:47:01.6700556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T11:47:01.8696941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T11:47:02.0699261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:47:02.2699255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T11:47:02.4700959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T11:47:02.6703324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T11:47:02.8704318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T11:47:03.0704812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T11:47:03.2699680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T11:47:03.4705967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T11:47:03.6699954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T11:47:03.8701797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T11:47:04.0703029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T11:47:04.2703229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T11:47:04.4706127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T11:47:04.6706940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T11:47:04.8698582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T11:47:05.0698343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T11:47:05.2703722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T11:47:05.4703966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T11:47:05.6704158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T11:47:05.8697568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T11:47:06.0699259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T11:47:06.2699901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T11:47:06.4699646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T11:47:06.6700891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T11:47:06.8701867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T11:47:07.0704413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T11:47:07.2730864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T11:47:07.4706972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T11:47:07.6698054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T11:47:07.8698615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T11:47:08.0698905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T11:47:08.2701810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T11:47:08.4701572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T11:47:08.6702678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T11:47:08.8699829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T11:47:09.0700863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T11:47:09.2701921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T11:47:09.4702721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T11:47:09.6704522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T11:47:09.8705561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T11:47:10.0706049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T11:47:10.2697794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T11:47:10.4699089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T11:47:10.6700759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T11:47:10.8701465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T11:47:11.0702244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T11:47:11.2703341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T11:47:11.4705323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T11:47:11.6707016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T11:47:11.8697496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T11:47:12.0697830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T11:47:12.2699042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T11:47:12.4784144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T11:47:12.6702845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T11:47:12.8703059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T11:47:13.0703845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T11:47:13.2705430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T11:47:13.4708011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T11:47:13.6697240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T11:47:13.8698869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T11:47:14.0701057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T11:47:14.2702259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T11:47:14.4698588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T11:47:14.6702008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T11:47:14.8704253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T11:47:15.0701181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T11:47:15.2704817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:47:15.4806044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T11:47:15.6698343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T11:47:15.8698525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:47:16.0699712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:47:16.2700829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:47:16.4701695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:47:16.6703249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:47:16.8706474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:47:17.0698668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:47:17.2699711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:47:17.4700147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:47:17.6700627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T11:47:17.8797040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T11:47:18.0698411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:47:18.2701224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:47:18.4701493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:47:18.6700631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T11:47:18.8703722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T11:47:19.0704086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T11:47:19.2698045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T11:47:19.4700395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T11:47:19.6700087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T11:47:19.8700950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T11:47:20.0701829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T11:47:20.2703830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T11:47:20.4704664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T11:47:20.6705825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T11:47:20.8806441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T11:47:21.0698120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T11:47:21.2701092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T11:47:21.4700714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T11:47:21.6703462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T11:47:21.8703345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T11:47:22.0704393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T11:47:22.2706378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T11:47:22.4706745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T11:47:22.6699624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T11:47:22.8698762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T11:47:23.0699751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T11:47:23.2702662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T11:47:23.4703170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T11:47:23.6703958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T11:47:23.8704636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T11:47:24.0706271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T11:47:24.2796893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T11:47:24.4699240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T11:47:24.6699705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T11:47:24.8701319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T11:47:25.0703005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T11:47:25.2704334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T11:47:25.4705365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T11:47:25.6705747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:47:25.8807829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T11:47:26.0797461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T11:47:26.2700158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T11:47:26.4699934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T11:47:26.6703422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:47:26.8702434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:47:27.0703036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T11:47:27.2704868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:47:27.4705975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:47:27.6795543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:47:27.8699119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T11:47:28.0831257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T11:47:28.2701047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T11:47:28.4703013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T11:47:28.6704211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T11:47:28.8705205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T11:47:29.0707092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T11:47:29.2806222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T11:47:29.4699561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T11:47:29.6699910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T11:47:29.8700014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T11:47:30.0701395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T11:47:30.2703360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T11:47:30.4699896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T11:47:30.6699966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T11:47:30.8701523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T11:47:31.0703147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T11:47:31.2704355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T11:47:31.4705553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T11:47:31.6708499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T11:47:31.8797990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T11:47:32.0798327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T11:47:32.2700427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T11:47:32.4701344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T11:47:32.6799253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T11:47:32.8702454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T11:47:33.0702098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T11:47:33.2704052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T11:47:33.4704515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T11:47:33.6704890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T11:47:33.8805976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:47:34.0797770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T11:47:34.2798811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T11:47:34.4700937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:47:34.6701364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T11:47:34.8702602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T11:47:35.0704532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T11:47:35.2705708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:47:35.4706993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T11:47:35.6797420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:47:35.8700920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T11:47:36.0701459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T11:47:36.2702946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:47:36.4704861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T11:47:36.6705393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T11:47:36.8702963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T11:47:37.0706610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:47:37.2707650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T11:47:37.4797850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T11:47:37.6798505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T11:47:37.8701098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T11:47:38.0701323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T11:47:38.2714262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T11:47:38.4703086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T11:47:38.6704559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T11:47:38.8706608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T11:47:39.0710676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T11:47:39.2798511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T11:47:39.4800360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T11:47:39.6799404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T11:47:39.8702487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T11:47:40.0703567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T11:47:40.2704733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T11:47:40.4706628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T11:47:40.6861244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:47:40.8798127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:47:41.0799312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T11:47:41.2799626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T11:47:41.4702380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:47:41.6702522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T11:47:41.8704196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T11:47:42.0705210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T11:47:42.2707532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T11:47:42.4706109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T11:47:42.6705461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T11:47:42.8798229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T11:47:43.0797086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T11:47:43.2799185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:47:43.4799489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:47:43.6701410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T11:47:43.8702618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T11:47:44.0704192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T11:47:44.2705360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T11:47:44.4706815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T11:47:44.6798363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T11:47:44.8801123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T11:47:45.0800188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:47:45.2702471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:47:45.4703402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:47:45.6802862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T11:47:45.8703072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T11:47:46.0704733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T11:47:46.2707533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T11:47:46.4797544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:47:46.6799309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:47:46.8799881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:47:47.0800402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T11:47:47.2703736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T11:47:47.4704595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T11:47:47.6705272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T11:47:47.8706220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T11:47:48.0704587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:47:48.2801615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T11:47:48.4703168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T11:47:48.6703748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T11:47:48.8704934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T11:47:49.0705550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T11:47:49.2806700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T11:47:49.4798422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T11:47:49.6799168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T11:47:49.8799962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T11:47:50.0702920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:47:50.2703384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T11:47:50.4799688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T11:47:50.6800557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:47:50.8801496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:47:51.0801571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:47:51.2703786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T11:47:51.4801064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:47:51.6801222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:47:51.8803326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:47:52.0704742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:47:52.2704725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:47:52.4706409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:47:52.6798504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:47:52.8798377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:47:53.0799838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:47:53.2801982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:47:53.4706587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T11:47:53.6798440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T11:47:53.8796989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:47:54.0798635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T11:47:54.2800106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T11:47:54.4703632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:47:54.6704456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T11:47:54.8706370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T11:47:55.0797812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T11:47:55.2798541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T11:47:55.4798694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T11:47:55.6801479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T11:47:55.8801693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T11:47:56.0802675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T11:47:56.2706016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T11:47:56.4706806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T11:47:56.6806384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:47:56.8836260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T11:47:57.0798920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T11:47:57.2799815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T11:47:57.4800776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T11:47:57.6704172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T11:47:57.8803655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T11:47:58.0704255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T11:47:58.2704856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T11:47:58.4705822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T11:47:58.6797981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T11:47:58.8799032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T11:47:59.0798373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T11:47:59.2800074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T11:47:59.4801463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T11:47:59.6705215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T11:47:59.8803923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:48:00.0705455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:48:00.2807760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:48:00.4797479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:48:00.6801591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:48:00.8804537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:48:01.0704871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:48:01.2706596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:48:01.4802592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:48:01.6704510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:48:01.8705110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:48:02.0806858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:48:02.2806266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:48:02.4798696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:48:02.6798620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:48:02.8800263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T11:48:03.0800942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:48:03.2704583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T11:48:03.4803373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T11:48:03.6705816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T11:48:03.8707396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T11:48:04.0796084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T11:48:04.2798280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T11:48:04.4800222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T11:48:04.6847174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T11:48:04.8707166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T11:48:05.0808260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T11:48:05.2833270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T11:48:05.4797434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:48:05.6798367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T11:48:05.8801976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T11:48:06.0801946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T11:48:06.2802658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T11:48:06.4805437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T11:48:06.6705634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T11:48:06.8807167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T11:48:07.0797731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T11:48:07.2800115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T11:48:07.4800792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T11:48:07.6802298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T11:48:07.8802994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T11:48:08.0804493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T11:48:08.2805107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T11:48:08.4706465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T11:48:08.6796738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T11:48:08.8798397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T11:48:09.0798891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T11:48:09.2802017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T11:48:09.4865609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T11:48:09.6803640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T11:48:09.8804906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T11:48:10.0806881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T11:48:10.2806883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T11:48:10.4799248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T11:48:10.6775661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T11:48:10.8802867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:48:11.0803325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:48:11.2705866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T11:48:11.4706359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T11:48:11.6797176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T11:48:11.8799431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T11:48:12.0799023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T11:48:12.2801796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T11:48:12.4803060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T11:48:12.6802161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:48:12.8802216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T11:48:13.0706750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T11:48:13.2797624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T11:48:13.4798776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T11:48:13.6800251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T11:48:13.8801377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T11:48:14.0803110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T11:48:14.2803152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:48:14.4799506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T11:48:14.6798589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T11:48:14.8799527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T11:48:15.0800686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T11:48:15.2801131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T11:48:15.4801936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T11:48:15.6751914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:48:15.8802891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:48:16.0805847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T11:48:16.2806279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T11:48:16.4797808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:48:16.6799135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T11:48:16.8800381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:48:17.0802314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T11:48:17.2806845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T11:48:17.4796887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:48:17.6799816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T11:48:17.8801559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T11:48:18.0803075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T11:48:18.2804227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T11:48:18.4707405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T11:48:18.6806444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T11:48:18.8799665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:48:19.0776169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T11:48:19.2803468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T11:48:19.4707757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T11:48:19.6802422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T11:48:19.8804747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T11:48:20.0806254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T11:48:20.2797585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T11:48:20.4798935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T11:48:20.6802018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T11:48:20.8803082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T11:48:21.0803981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T11:48:21.2836954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T11:48:21.4806277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T11:48:21.6799473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T11:48:21.8799142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T11:48:22.0737379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T11:48:22.2801928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T11:48:22.4803632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T11:48:22.6804811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T11:48:22.8804629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T11:48:23.0806254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T11:48:23.2797023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T11:48:23.4798285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T11:48:23.6799348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T11:48:23.8801343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T11:48:24.0802447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T11:48:24.2805546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T11:48:24.4708050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:48:24.6796977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T11:48:24.8798218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:48:25.0798568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T11:48:25.2799584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T11:48:25.4801997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:48:25.6800683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:48:25.8802495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:48:26.0804328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:48:26.2805459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:48:26.4805985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:48:26.6802743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:48:26.8805085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:48:27.0804749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:48:27.2804474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:48:27.4805098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:48:27.6807942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:48:27.8797430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:48:28.0799681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:48:28.2800719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:48:28.4801588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T11:48:28.6801038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T11:48:28.8803893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:48:29.0805194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T11:48:29.2801893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T11:48:29.4803502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T11:48:29.6804491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T11:48:29.8804851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T11:48:30.0805413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T11:48:30.2804637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T11:48:30.4804151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T11:48:30.6805335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T11:48:30.8806697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T11:48:31.0798075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T11:48:31.2798834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T11:48:31.4798089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T11:48:31.6800621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T11:48:31.8801114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:48:32.0803654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T11:48:32.2804030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:48:32.4804677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T11:48:32.6804771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:48:32.8806901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:48:33.0797208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:48:33.2801085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:48:33.4800982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:48:33.6801173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:48:33.8802795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T11:48:34.0804288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T11:48:34.2801086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:48:34.4802819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T11:48:34.6802990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T11:48:34.8802646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T11:48:35.0804913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T11:48:35.2804606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T11:48:35.4797418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T11:48:35.6797952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T11:48:35.8799885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T11:48:36.0801240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T11:48:36.2801636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T11:48:36.4804869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T11:48:36.6804297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:48:36.8805817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:48:37.0805767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T11:48:37.2797877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:48:37.4798458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:48:37.6800546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:48:37.8800294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:48:38.0804124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:48:38.2763198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:48:38.4805292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:48:38.6805261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:48:38.8798680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:48:39.0799272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:48:39.2800221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:48:39.4800994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:48:39.6801885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:48:39.8802982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:48:40.0805134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:48:40.2805717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:48:40.4796597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:48:40.6799036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:48:40.8799411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:48:41.0801462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:48:41.2802170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:48:41.4802133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:48:41.6803377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:48:41.8800879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:48:42.0859790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:48:42.2802996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:48:42.4804361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:48:42.6805687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T11:48:42.8805581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:48:43.0806079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:48:43.2797759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:48:43.4798208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:48:43.6799185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:48:43.8802137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:48:44.0803849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:48:44.2749255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:48:44.4805280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:48:44.6805226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:48:44.8804805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:48:45.0805743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T11:48:45.2805520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:48:45.4796365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:48:45.6798348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:48:45.8804016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:48:46.0803289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:48:46.2806119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:48:46.4806233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:48:46.6797715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:48:46.8798497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T11:48:47.0800668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:48:47.2802177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:48:47.4807179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:48:47.6797893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:48:47.8798850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:48:48.0799390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:48:48.2800690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:48:48.4801641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:48:48.6803851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:48:48.8805270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:48:49.0805120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:48:49.2806337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:48:49.4796725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:48:49.6798278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:48:49.8801069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:48:50.0802666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T11:48:50.2803390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:48:50.4803475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T11:48:50.6804397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:48:50.8801194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T11:48:51.0802463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:48:51.2803051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:48:51.4804074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:48:51.6805137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:48:51.8797486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:48:52.0797048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:48:52.2799347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:48:52.4801302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:48:52.6803025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T11:48:52.8804759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:48:53.0806341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:48:53.2797597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T11:48:53.4798879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:48:53.6799259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T11:48:53.8801220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T11:48:54.0799809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T11:48:54.2800544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T11:48:54.4801332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T11:48:54.6803562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T11:48:54.8806003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T11:48:55.0798545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T11:48:55.2798900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T11:48:55.4798302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T11:48:55.6801175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T11:48:55.8801475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T11:48:56.0804895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T11:48:56.2803837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T11:48:56.4805430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T11:48:56.6805685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T11:48:56.8797455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T11:48:57.0798224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T11:48:57.2799995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:48:57.4801608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T11:48:57.6802978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:48:57.8804350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:48:58.0805065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:48:58.2806927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:48:58.4795805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:48:58.6798470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:48:58.8801684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:48:59.0802734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:48:59.2803187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:48:59.4803357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:48:59.6804858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:48:59.8806463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:49:00.0806975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:49:00.2799064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:49:00.4798779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:49:00.6801878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:49:00.8755329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:49:01.0806382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:49:01.2797732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:49:01.4798368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:49:01.6801768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T11:49:01.8803273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:49:02.0804515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:49:02.2852148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:49:02.4804836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:49:02.6805423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:49:02.8796723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:49:03.0797822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T11:49:03.2802397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T11:49:03.4804347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T11:49:03.6805134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T11:49:03.8806876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T11:49:04.0797478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T11:49:04.2798604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T11:49:04.4799353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T11:49:04.6802322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T11:49:04.8802371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T11:49:05.0802348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T11:49:05.2803994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T11:49:05.4807214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T11:49:05.6807394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T11:49:05.8800280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T11:49:06.0801459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T11:49:06.2801928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T11:49:06.4802265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T11:49:06.6804545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T11:49:06.8804593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T11:49:07.0805242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T11:49:07.2798061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T11:49:07.4799301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:49:07.6799452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:49:07.8800728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:49:08.0802052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:49:08.2803020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:49:08.4803441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:49:08.6807174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:49:08.8796545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:49:09.0798067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:49:09.2799091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:49:09.4801579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:49:09.6805064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:49:09.8807639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T11:49:10.0798959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T11:49:10.2799683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T11:49:10.4799390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:49:10.6799099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:49:10.8801722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:49:11.0802192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:49:11.2803744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:49:11.4804577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T11:49:11.6805665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:49:11.8804126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:49:12.0749536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:49:12.2798719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:49:12.4798457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:49:12.6800348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T11:49:12.8808375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T11:49:13.0802113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T11:49:13.2803543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:49:13.4803695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T11:49:13.6803581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T11:49:13.8805796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T11:49:14.0807687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T11:49:14.2802796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T11:49:14.4803962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T11:49:14.6804987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T11:49:14.8806593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T11:49:15.0797675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T11:49:15.2800034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T11:49:15.4801103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T11:49:15.6806235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T11:49:15.8798137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T11:49:16.0798599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T11:49:16.2800721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T11:49:16.4801448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T11:49:16.6802136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T11:49:16.8803585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T11:49:17.0803934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T11:49:17.2805564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T11:49:17.4804292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T11:49:17.6805499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T11:49:17.8797900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:49:18.0799984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:49:18.2800905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:49:18.4803449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:49:18.6805335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:49:18.8805956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:49:19.0807514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:49:19.2797078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:49:19.4798311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:49:19.6799562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T11:49:19.8799791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T11:49:20.0799371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:49:20.2801955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:49:20.4802211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:49:20.6803098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:49:20.8804352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:49:21.0802438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T11:49:21.2803517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:49:21.4804882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:49:21.6804511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:49:21.8807477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:49:22.0797814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:49:22.2798189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T11:49:22.4800774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T11:49:22.6800749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T11:49:22.8801522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T11:49:23.0803023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T11:49:23.2805511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T11:49:23.4799794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T11:49:23.6801199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T11:49:23.8801553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T11:49:24.0802673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T11:49:24.2803790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T11:49:24.4803926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T11:49:24.6805161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T11:49:24.8806233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T11:49:25.0797427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T11:49:25.2798527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T11:49:25.4799929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T11:49:25.6801853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T11:49:25.8802507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T11:49:26.0804444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T11:49:26.2804628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T11:49:26.4805941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T11:49:26.6801184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T11:49:26.8801563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T11:49:27.0803161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T11:49:27.2804049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T11:49:27.4805740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T11:49:27.6805534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T11:49:27.8756989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T11:49:28.0799991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T11:49:28.2802094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T11:49:28.4803792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T11:49:28.6805052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T11:49:28.8805435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T11:49:29.0807566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T11:49:29.2797244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T11:49:29.4798118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T11:49:29.6799979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T11:49:29.8800553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T11:49:30.0801914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T11:49:30.2802907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:49:30.4803575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T11:49:30.6805178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:49:30.8804228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T11:49:31.0805541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T11:49:31.2798159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:49:31.4800000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:49:31.6803636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:49:31.8805682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T11:49:32.0806205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:49:32.2796643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:49:32.4797855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:49:32.6799141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:49:32.8801812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:49:33.0802636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:49:33.2803097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:49:33.4799974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:49:33.6799193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:49:33.8800828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:49:34.0803327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:49:34.2803325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:49:34.4804231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:49:34.6807135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:49:34.8796778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:49:35.0799366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:49:35.2799175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:49:35.4801767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:49:35.6801523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:49:35.8802772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:49:36.0805599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:49:36.2804860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:49:36.4807290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:49:36.6797585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:49:36.8799754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:49:37.0800839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:49:37.2801232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:49:37.4802482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:49:37.6804344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:49:37.8805394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:49:38.0803124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:49:38.2804660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:49:38.4806628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:49:38.6806387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:49:38.8798344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:49:39.0798840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:49:39.2800242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:49:39.4816937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:49:39.6805381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:49:39.8806277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:49:40.0797442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T11:49:40.2799091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T11:49:40.4799774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T11:49:40.6801411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T11:49:40.8802658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T11:49:41.0802883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T11:49:41.2806367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T11:49:41.4802318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T11:49:41.6802948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:49:41.8805054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:49:42.0804873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:49:42.2805664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T11:49:42.4797739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:49:42.6797976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:49:42.8800910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:49:43.0802572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:49:43.2803007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:49:43.4802318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:49:43.6807603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:49:43.8798012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:49:44.0800117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:49:44.2802120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:49:44.4803416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:49:44.6805371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:49:44.8805217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:49:45.0807297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:49:45.2804481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:49:45.4797643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:49:45.6798681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:49:45.8801580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:49:46.0802945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:49:46.2839960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:49:46.4802417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:49:46.6803361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:49:46.8804601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:49:47.0806361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:49:47.2798380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:49:47.4798003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:49:47.6800683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:49:47.8800557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:49:48.0802520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:49:48.2798586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:49:48.4799818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:49:48.6799900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:49:48.8800636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:49:49.0803669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:49:49.2802277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T11:49:49.4805279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T11:49:49.6805591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:49:49.8798183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:49:50.0796783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:49:50.2799455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:49:50.4800033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:49:50.6804678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:49:50.8806074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:49:51.0796770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T11:49:51.2798284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T11:49:51.4799208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T11:49:51.6800662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T11:49:51.8801561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T11:49:52.0801661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T11:49:52.2804313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T11:49:52.4806508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T11:49:52.6806512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T11:49:52.8797353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T11:49:53.0800792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T11:49:53.2801062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T11:49:53.4802255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T11:49:53.6806871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T11:49:53.8797621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T11:49:54.0797598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:49:54.2800024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T11:49:54.4801283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:49:54.6738389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:49:54.8800792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:49:55.0801241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T11:49:55.2804674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:49:55.4796732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T11:49:55.6798449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T11:49:55.8799320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T11:49:56.0800198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T11:49:56.2802448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T11:49:56.4803592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:49:56.6806312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T11:49:56.8796237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T11:49:57.0797073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T11:49:57.2799198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T11:49:57.4799632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T11:49:57.6802232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T11:49:57.8802143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T11:49:58.0803637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T11:49:58.2797643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T11:49:58.4798826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T11:49:58.6800487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T11:49:58.8801491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T11:49:59.0801090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T11:49:59.2803313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:49:59.4803233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:49:59.6805205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T11:49:59.8806413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:50:00.0797177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:50:00.2806279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:50:00.4798188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:50:00.6798603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T11:50:00.8799694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T11:50:01.0800565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T11:50:01.2802725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T11:50:01.4804323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T11:50:01.6803653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T11:50:01.8805699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T11:50:02.0796742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T11:50:02.2806200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T11:50:02.4799320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T11:50:02.6800385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T11:50:02.8802968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T11:50:03.0802683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T11:50:03.2803637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:50:03.4805389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:50:03.6806311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:50:03.8798113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:50:04.0800020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:50:04.2799221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T11:50:04.4801452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:50:04.6803573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:50:04.8803721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:50:05.0804649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:50:05.2805197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T11:50:05.4798022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:50:05.6797845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:50:05.8800430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T11:50:06.0801388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:50:06.2800859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:50:06.4802657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T11:50:06.6803020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:50:06.8804903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:50:07.0807918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:50:07.2797350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:50:07.4798541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:50:07.6799961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:50:07.8801033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:50:08.0801935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:50:08.2801227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:50:08.4802093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:50:08.6802214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:50:08.8802967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:50:09.0803479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:50:09.2805495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:50:09.4797141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:50:09.6798148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:50:09.8799654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:50:10.0800321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:50:10.2802284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:50:10.4802485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:50:10.6805004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:50:10.8804932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:50:11.0806384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:50:11.2797514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:50:11.4799954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:50:11.6801391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:50:11.8800231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:50:12.0802930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:50:12.2803371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:50:12.4804355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:50:12.6807112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:50:12.8802303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:50:13.0798655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:50:13.2803206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:50:13.4804025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:50:13.6805534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:50:13.8797285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:50:14.0797398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:50:14.2800004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:50:14.4800429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:50:14.6801725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T11:50:14.8802921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:50:15.0803591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T11:50:15.2805880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:50:15.4804259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:50:15.6798314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:50:15.8799917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:50:16.0800323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:50:16.2802310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:50:16.4803404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:50:16.6805076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:50:16.8804600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:50:17.0803606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:50:17.2805648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:50:17.4807385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:50:17.6806322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:50:17.8798618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:50:18.0799212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:50:18.2799621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:50:18.4801388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:50:18.6801181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:50:18.8802435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:50:19.0804225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:50:19.2804583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:50:19.4806537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T11:50:19.6797218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:50:19.8799228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:50:20.0797496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:50:20.2798882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:50:20.4806778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:50:20.6797037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:50:20.8798783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:50:21.0800349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:50:21.2801312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:50:21.4801978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:50:21.6802903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:50:21.8804416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:50:22.0806273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:50:22.2797444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:50:22.4798775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:50:22.6799675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:50:22.8800240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:50:23.0801212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:50:23.2803638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:50:23.4804467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:50:23.6804259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:50:23.8806049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:50:24.0803103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T11:50:24.2804383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:50:24.4805122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:50:24.6806085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:50:24.8800805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:50:25.0800934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:50:25.2801899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T11:50:25.4804636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:50:25.6803030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:50:25.8807053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:50:26.0797215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:50:26.2806615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:50:26.4800722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:50:26.6800642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:50:26.8798992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:50:27.0798854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:50:27.2801283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:50:27.4804434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:50:27.6804076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:50:27.8804517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:50:28.0806551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:50:28.2797439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:50:28.4799580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:50:28.6799897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:50:28.8800568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:50:29.0802467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:50:29.2803131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:50:29.4804150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:50:29.6805394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:50:29.8797900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:50:30.0799042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:50:30.2799994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:50:30.4800622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:50:30.6804325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:50:30.8805624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:50:31.0806518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:50:31.2797818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:50:31.4797976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:50:31.6800915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:50:31.8801466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:50:32.0802280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:50:32.2802848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:50:32.4804375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T11:50:32.6805454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T11:50:32.8808153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T11:50:33.0798085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T11:50:33.2798760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T11:50:33.4800065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T11:50:33.6802903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T11:50:33.8806185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T11:50:34.0806122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T11:50:34.2797156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T11:50:34.4799203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:50:34.6799623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T11:50:34.8801864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T11:50:35.0802003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T11:50:35.2774900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T11:50:35.4804468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T11:50:35.6804906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:50:35.8797282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T11:50:36.0798479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T11:50:36.2800371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T11:50:36.4796682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:50:36.6799717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T11:50:36.8800473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:50:37.0802808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:50:37.2803301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:50:37.4803936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:50:37.6800754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:50:37.8801660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T11:50:38.0802458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:50:38.2802192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:50:38.4804719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:50:38.6804964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:50:38.8806148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:50:39.0805719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:50:39.2797679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:50:39.4799080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:50:39.6798655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:50:39.8798264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:50:40.0801052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:50:40.2802745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:50:40.4802665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:50:40.6804343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:50:40.8805428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:50:41.0795108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:50:41.2798745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:50:41.4802304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:50:41.6796825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:50:41.8798758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:50:42.0807527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:50:42.2801667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:50:42.4800890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:50:42.6803332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:50:42.8804104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:50:43.0806569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:50:43.2805914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:50:43.4797560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:50:43.6799807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T11:50:43.8800057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T11:50:44.0805136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T11:50:44.2805252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T11:50:44.4806480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T11:50:44.6802305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T11:50:44.8826893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T11:50:45.0803427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T11:50:45.2805356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T11:50:45.4801676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T11:50:45.6803023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T11:50:45.8804384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T11:50:46.0807140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T11:50:46.2797169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T11:50:46.4797912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T11:50:46.6799360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T11:50:46.8805031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T11:50:47.0807314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T11:50:47.2797731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T11:50:47.4799018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:50:47.6800986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:50:47.8804606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T11:50:48.0804936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:50:48.2805408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:50:48.4807698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:50:48.6800121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:50:48.8801711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:50:49.0803715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:50:49.2802480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:50:49.4806241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:50:49.6805742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:50:49.8796235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:50:50.0798827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:50:50.2800689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:50:50.4801569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:50:50.6803351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:50:50.8802676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T11:50:51.0755648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T11:50:51.2805242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T11:50:51.4806414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T11:50:51.6803363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T11:50:51.8850692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T11:50:52.0802725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T11:50:52.2803502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T11:50:52.4804985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T11:50:52.6806446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T11:50:52.8797038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T11:50:53.0797528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T11:50:53.2800856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T11:50:53.4801782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T11:50:53.6802111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T11:50:53.8804812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T11:50:54.0805152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T11:50:54.2806409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T11:50:54.4798113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T11:50:54.6798131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T11:50:54.8798854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T11:50:55.0800629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T11:50:55.2801141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T11:50:55.4803069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T11:50:55.6804003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T11:50:55.8804897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T11:50:56.0804343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:50:56.2806899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:50:56.4798389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:50:56.6799607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:50:56.8801412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T11:50:57.0749779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:50:57.2807244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T11:50:57.4797861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:50:57.6802274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:50:57.8803385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:50:58.0803703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T11:50:58.2806002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:50:58.4807505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:50:58.6796771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T11:50:58.8798827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T11:50:59.0800412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T11:50:59.2801470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T11:50:59.4800918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T11:50:59.6801925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T11:50:59.8804876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T11:51:00.0805831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T11:51:00.2807917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T11:51:00.4798278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T11:51:00.6797178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T11:51:00.8801876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T11:51:01.0803416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T11:51:01.2802711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T11:51:01.4803701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T11:51:01.6804314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T11:51:01.8807232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T11:51:02.0796881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T11:51:02.2799902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T11:51:02.4801054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T11:51:02.6800230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T11:51:02.8802035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T11:51:03.0803053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T11:51:03.2810344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T11:51:03.4798420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T11:51:03.6801564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T11:51:03.8801447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T11:51:04.0801873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T11:51:04.2802908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T11:51:04.4804460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T11:51:04.6805337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T11:51:04.8798417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T11:51:05.0799391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:51:05.2804475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T11:51:05.4804712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:51:05.6806497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T11:51:05.8807791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T11:51:06.0797394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:51:06.2798513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:51:06.4799892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:51:06.6800845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:51:06.8806076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:51:07.0805739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:51:07.2796760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:51:07.4799311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:51:07.6799595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:51:07.8801119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:51:08.0802526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:51:08.2803523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:51:08.4801766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:51:08.6802914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:51:08.8805490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:51:09.0806775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:51:09.2802739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:51:09.4802774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:51:09.6804044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:51:09.8805707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T11:51:10.0798389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T11:51:10.2798158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T11:51:10.4799481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T11:51:10.6800720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:51:10.8802611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T11:51:11.0798867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T11:51:11.2798612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T11:51:11.4800149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T11:51:11.6802290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T11:51:11.8802533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T11:51:12.0805282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T11:51:12.2836058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T11:51:12.4796058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T11:51:12.6797133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T11:51:12.8799778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T11:51:13.0801147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T11:51:13.2802402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T11:51:13.4799775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T11:51:13.6798965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T11:51:13.8801724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T11:51:14.0801790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T11:51:14.2802852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T11:51:14.4803632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T11:51:14.6806311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T11:51:14.8806386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T11:51:15.0797668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T11:51:15.2799085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T11:51:15.4801511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T11:51:15.6802077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T11:51:15.8803206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T11:51:16.0804720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T11:51:16.2803876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T11:51:16.4805777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T11:51:16.6797595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:51:16.8839877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:51:17.0798357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:51:17.2800086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:51:17.4799881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:51:17.6800768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:51:17.8802238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:51:18.0804102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:51:18.2798274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:51:18.4799023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:51:18.6798844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:51:18.8800585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:51:19.0802588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:51:19.2803068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:51:19.4805504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T11:51:19.6804433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:51:19.8807491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:51:20.0797390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:51:20.2804383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:51:20.4804921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:51:20.6737628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:51:20.8796911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:51:21.0799369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:51:21.2799025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T11:51:21.4801899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T11:51:21.6801533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T11:51:21.8803159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T11:51:22.0804465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T11:51:22.2805567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T11:51:22.4806830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T11:51:22.6797358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T11:51:22.8799440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T11:51:23.0799880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T11:51:23.2802687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T11:51:23.4806413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T11:51:23.6806656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T11:51:23.8797872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T11:51:24.0798060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T11:51:24.2800197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T11:51:24.4802267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T11:51:24.6803866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T11:51:24.8798636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T11:51:25.0801498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T11:51:25.2803149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T11:51:25.4804928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T11:51:25.6805322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T11:51:25.8798039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T11:51:26.0753450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T11:51:26.2799410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T11:51:26.4799634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T11:51:26.6803209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T11:51:26.8802838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T11:51:27.0803600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T11:51:27.2805111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T11:51:27.4807624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T11:51:27.6797967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T11:51:27.8797896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:51:28.0799559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T11:51:28.2802259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:51:28.4802996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:51:28.6804952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:51:28.8804517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:51:29.0805848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:51:29.2798348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:51:29.4797906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:51:29.6800521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:51:29.8800781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:51:30.0801938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:51:30.2804084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:51:30.4804726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:51:30.6805056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:51:30.8806214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:51:31.0797481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:51:31.2798579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:51:31.4800543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:51:31.6801209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T11:51:31.8803417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T11:51:32.0803820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T11:51:32.2804520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T11:51:32.4807171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T11:51:32.6798675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T11:51:32.8797412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T11:51:33.0799314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T11:51:33.2799778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T11:51:33.4801952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T11:51:33.6803008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T11:51:33.8804683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T11:51:34.0797884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T11:51:34.2799582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T11:51:34.4800552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T11:51:34.6800693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T11:51:34.8803262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T11:51:35.0802914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T11:51:35.2804896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T11:51:35.4805026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T11:51:35.6802409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T11:51:35.8802649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T11:51:36.0803304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T11:51:36.2806004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T11:51:36.4806673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T11:51:36.6806159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T11:51:36.8806722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:51:37.0797263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:51:37.2798913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T11:51:37.4806465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:51:37.6807683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T11:51:37.8798053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:51:38.0798974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:51:38.2800190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T11:51:38.4801211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:51:38.6802361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:51:38.8803332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:51:39.0805269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:51:39.2805434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:51:39.4797124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:51:39.6797969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T11:51:39.8798788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:51:40.0800558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:51:40.2802652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T11:51:40.4803107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T11:51:40.6804196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:51:40.8806233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:51:41.0807348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:51:41.2797860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:51:41.4799083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:51:41.6800670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:51:41.8801581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:51:42.0802717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:51:42.2803998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:51:42.4806799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:51:42.6806162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:51:42.8797713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:51:43.0798729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:51:43.2803094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:51:43.4805033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:51:43.6805987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:51:43.8798429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:51:44.0799773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:51:44.2798343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:51:44.4803160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:51:44.6807572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:51:44.8798146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:51:45.0798531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:51:45.2799890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:51:45.4802124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:51:45.6801965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:51:45.8803741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:51:46.0806666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:51:46.2807404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:51:46.4806408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:51:46.6805621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:51:46.8796675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:51:47.0798608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:51:47.2800637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:51:47.4801174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:51:47.6803586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:51:47.8803133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T11:51:48.0805088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:51:48.2806972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:51:48.4795597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:51:48.6798359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:51:48.8799522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T11:51:49.0801220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:51:49.2802214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:51:49.4802145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T11:51:49.6802125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T11:51:49.8803722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T11:51:50.0805836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T11:51:50.2808246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T11:51:50.4798106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T11:51:50.6798408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:51:50.8798167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T11:51:51.0799138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T11:51:51.2801754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:51:51.4801751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T11:51:51.6803291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:51:51.8805486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:51:52.0805993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:51:52.2798410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:51:52.4800455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:51:52.6801290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:51:52.8801558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:51:53.0803136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:51:53.2802977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:51:53.4805664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:51:53.6804645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:51:53.8804797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:51:54.0806340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:51:54.2797713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:51:54.4799397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T11:51:54.6802720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:51:54.8803979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:51:55.0801642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:51:55.2801818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:51:55.4803133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:51:55.6804078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:51:55.8806670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:51:56.0796760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:51:56.2798028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:51:56.4799466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:51:56.6800352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T11:51:56.8801864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:51:57.0802754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:51:57.2803845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:51:57.4806872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:51:57.6805622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:51:57.8798609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:51:58.0799820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:51:58.2801799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:51:58.4801547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:51:58.6803329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:51:58.8804703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T11:51:59.0805650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T11:51:59.2797563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T11:51:59.4798582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T11:51:59.6799520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T11:51:59.8800540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:52:00.0801752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T11:52:00.2802390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T11:52:00.4807087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T11:52:00.6797523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T11:52:00.8798283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T11:52:01.0800596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:52:01.2800463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T11:52:01.4801747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:52:01.6802739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:52:01.8803859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:52:02.0805182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:52:02.2807236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:52:02.4797929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:52:02.6806159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:52:02.8796706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:52:03.0799095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:52:03.2800323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:52:03.4800778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T11:52:03.6802519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T11:52:03.8803363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:52:04.0804367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:52:04.2806671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:52:04.4807199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:52:04.6798427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:52:04.8799383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:52:05.0800482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:52:05.2801942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:52:05.4803245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:52:05.6799583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T11:52:05.8801373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:52:06.0802333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:52:06.2807641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:52:06.4797200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:52:06.6799666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:52:06.8799773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:52:07.0801757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:52:07.2802431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:52:07.4837580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:52:07.6804773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:52:07.8805729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:52:08.0798915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:52:08.2800383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:52:08.4799862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T11:52:08.6801246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:52:08.8801012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:52:09.0802118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:52:09.2803649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:52:09.4804789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:52:09.6805490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:52:09.8799651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:52:10.0799368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:52:10.2799514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:52:10.4800471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:52:10.6801978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:52:10.8803480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:52:11.0803281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:52:11.2800956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:52:11.4801094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T11:52:11.6800978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T11:52:11.8802923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T11:52:12.0805598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:52:12.2805840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:52:12.4806669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:52:12.6798233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:52:12.8800268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:52:13.0801237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:52:13.2802011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:52:13.4807240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:52:13.6801182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:52:13.8802621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:52:14.0803164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:52:14.2803624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:52:14.4804987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:52:14.6806605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:52:14.8798667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:52:15.0799637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:52:15.2799549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:52:15.4800701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:52:15.6802305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T11:52:15.8804828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:52:16.0806632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T11:52:16.2798123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:52:16.4798091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:52:16.6799578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:52:16.8800449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:52:17.0802997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:52:17.2804139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:52:17.4804976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:52:17.6805214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:52:17.8806032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:52:18.0799021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:52:18.2799194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:52:18.4799886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:52:18.6805173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:52:18.8803773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T11:52:19.0806080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:52:19.2806594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:52:19.4798194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:52:19.6805767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:52:19.8806916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:52:20.0796716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:52:20.2799056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:52:20.4799482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T11:52:20.6801470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:52:20.8801310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:52:21.0804424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:52:21.2804515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:52:21.4806976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:52:21.6798318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:52:21.8797985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:52:22.0800793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:52:22.2800357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:52:22.4801293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:52:22.6803974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:52:22.8804995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:52:23.0804701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:52:23.2806983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:52:23.4799119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:52:23.6798049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:52:23.8802023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:52:24.0801412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:52:24.2802021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:52:24.4803344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:52:24.6803764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:52:24.8804973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T11:52:25.0797040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T11:52:25.2798006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:52:25.4798472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:52:25.6800445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T11:52:25.8802008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T11:52:26.0802277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T11:52:26.2804697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T11:52:26.4805224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T11:52:26.6806187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T11:52:26.8797901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T11:52:27.0798509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T11:52:27.2801184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T11:52:27.4801648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T11:52:27.6803300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T11:52:27.8804122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T11:52:28.0804409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T11:52:28.2805494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T11:52:28.4797097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T11:52:28.6797919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T11:52:28.8800722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T11:52:29.0800359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T11:52:29.2802098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T11:52:29.4804662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T11:52:29.6804796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T11:52:29.8806428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T11:52:30.0799373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T11:52:30.2800911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T11:52:30.4800822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T11:52:30.6802858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T11:52:30.8804887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T11:52:31.0805224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T11:52:31.2807662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T11:52:31.4798098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T11:52:31.6798921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T11:52:31.8800523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T11:52:32.0800707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T11:52:32.2803850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T11:52:32.4798669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:52:32.6798480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T11:52:32.8800305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:52:33.0801007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:52:33.2801838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T11:52:33.4802572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:52:33.6803964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:52:33.8805228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:52:34.0807251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:52:34.2798846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:52:34.4799812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:52:34.6801907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:52:34.8803514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:52:35.0805326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:52:35.2805320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T11:52:35.4806518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:52:35.6798543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:52:35.8798086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T11:52:36.0800812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:52:36.2799973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T11:52:36.4801952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T11:52:36.6803925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T11:52:36.8803637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T11:52:37.0805967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T11:52:37.2805672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T11:52:37.4799243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T11:52:37.6799334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T11:52:37.8799638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T11:52:38.0804519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T11:52:38.2800743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T11:52:38.4803019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T11:52:38.6804085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T11:52:38.8804974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T11:52:39.0806106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T11:52:39.2796703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T11:52:39.4797928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T11:52:39.6798970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T11:52:39.8801511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T11:52:40.0799315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T11:52:40.2800459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T11:52:40.4801943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T11:52:40.6802345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T11:52:40.8804021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T11:52:41.0804658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T11:52:41.2807434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T11:52:41.4852501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T11:52:41.6799382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T11:52:41.8799756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T11:52:42.0802211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:52:42.2803328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:52:42.4804685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:52:42.6804781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:52:42.8799441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:52:43.0799986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T11:52:43.2801006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T11:52:43.4798404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T11:52:43.6800843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T11:52:43.8800257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T11:52:44.0803469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T11:52:44.2803016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T11:52:44.4804891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T11:52:44.6804908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T11:52:44.8797574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T11:52:45.0799157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T11:52:45.2799212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T11:52:45.4797750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T11:52:45.6800540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T11:52:45.8802578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T11:52:46.0804382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T11:52:46.2804279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T11:52:46.4833479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T11:52:46.6800275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T11:52:46.8802940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T11:52:47.0802296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T11:52:47.2803697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T11:52:47.4804582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T11:52:47.6806612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T11:52:47.8796701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T11:52:48.0799385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T11:52:48.2800052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T11:52:48.4801996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T11:52:48.6802336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T11:52:48.8803352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T11:52:49.0805248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T11:52:49.2806724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T11:52:49.4796405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T11:52:49.6797389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T11:52:49.8799597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T11:52:50.0800550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T11:52:50.2801807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T11:52:50.4801352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T11:52:50.6801523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T11:52:50.8803841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T11:52:51.0805050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T11:52:51.2805389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T11:52:51.4801640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T11:52:51.6799316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T11:52:51.8803064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T11:52:52.0798553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T11:52:52.2805964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T11:52:52.4797947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T11:52:52.6802556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T11:52:52.8802885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T11:52:53.0832960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T11:52:53.2805819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T11:52:53.4804786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T11:52:53.6806797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:52:53.8797173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T11:52:54.0799662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T11:52:54.2799434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T11:52:54.4801280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T11:52:54.6801927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:52:54.8804132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T11:52:55.0837160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T11:52:55.2806857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T11:52:55.4869145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T11:52:55.6797829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T11:52:55.8800241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T11:52:56.0801165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T11:52:56.2805942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T11:52:56.4805734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T11:52:56.6798248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T11:52:56.8797426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T11:52:57.0799201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T11:52:57.2801655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T11:52:57.4801574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T11:52:57.6803223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T11:52:57.8803677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T11:52:58.0805285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T11:52:58.2806100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T11:52:58.4797505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T11:52:58.6799176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T11:52:58.8807462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T11:52:59.0796953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T11:52:59.2798197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T11:52:59.4805702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T11:52:59.6798141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T11:52:59.8798057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T11:53:00.0800816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T11:53:00.2800488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T11:53:00.4801078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T11:53:00.6804532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T11:53:00.8803659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T11:53:01.0804808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T11:53:01.2806969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T11:53:01.4798741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T11:53:01.6802677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T11:53:01.8803464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T11:53:02.0805860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T11:53:02.2805909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T11:53:02.4797134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T11:53:02.6798009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T11:53:02.8800282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T11:53:03.0800627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T11:53:03.2801851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T11:53:03.4802422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T11:53:03.6805598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T11:53:03.8805233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T11:53:04.0799769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T11:53:04.2758678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T11:53:04.4803412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T11:53:04.6805236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T11:53:04.8805305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T11:53:05.0806461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T11:53:05.2796808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T11:53:05.4798223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T11:53:05.6800090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T11:53:05.8801370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T11:53:06.0801927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T11:53:06.2804752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T11:53:06.4803761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T11:53:06.6805380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T11:53:06.8798828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T11:53:07.0797431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T11:53:07.2798866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T11:53:07.4801342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T11:53:07.6801026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:53:07.8802250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T11:53:08.0803312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T11:53:08.2803867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T11:53:08.4797092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T11:53:08.6799014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T11:53:08.8799211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T11:53:09.0801492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T11:53:09.2802353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T11:53:09.4803276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T11:53:09.6804651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T11:53:09.8807590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T11:53:10.0797712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T11:53:10.2798015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T11:53:10.4800676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T11:53:10.6800723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T11:53:10.8800930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T11:53:11.0802377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T11:53:11.2804266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T11:53:11.4805198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T11:53:11.6807685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T11:53:11.8797290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T11:53:12.0799388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T11:53:12.2799506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T11:53:12.4801762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T11:53:12.6802767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T11:53:12.8803762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T11:53:13.0804784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T11:53:13.2806767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T11:53:13.4797421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T11:53:13.6804286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T11:53:13.8805723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T11:53:14.0797489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T11:53:14.2799991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T11:53:14.4798592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T11:53:14.6801029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T11:53:14.8801420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T11:53:15.0803902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T11:53:15.2805993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T11:53:15.4797582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T11:53:15.6799133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T11:53:15.8799582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T11:53:16.0800138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T11:53:16.2801143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T11:53:16.4803069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T11:53:16.6803953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T11:53:16.8805589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T11:53:17.0807177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T11:53:17.2797587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T11:53:17.4797991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T11:53:17.6801947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T11:53:17.8801952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T11:53:18.0803763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T11:53:18.2804788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T11:53:18.4806825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T11:53:18.6802750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T11:53:18.8802416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T11:53:19.0805089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T11:53:19.2803824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T11:53:19.4805329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T11:53:19.6795944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T11:53:19.8797602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T11:53:20.0799398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:53:20.2800606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:53:20.4801505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:53:20.6802481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:53:20.8803546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:53:21.0804560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:53:21.2806598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:53:21.4797150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:53:21.6799917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:53:21.8800285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:53:22.0800808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T11:53:22.2803381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:53:22.4803142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T11:53:22.6804347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T11:53:22.8805552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T11:53:23.0797416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T11:53:23.2798375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T11:53:23.4798310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T11:53:23.6800494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T11:53:23.8801040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T11:53:24.0800551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T11:53:24.2802494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T11:53:24.4804245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T11:53:24.6805395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T11:53:24.8805246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T11:53:25.0798157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T11:53:25.2798656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T11:53:25.4798407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T11:53:25.6800042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T11:53:25.8801231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T11:53:26.0803011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T11:53:26.2803022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T11:53:26.4804932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T11:53:26.6806177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T11:53:26.8798683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T11:53:27.0797142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T11:53:27.2801013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T11:53:27.4801124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T11:53:27.6802176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T11:53:27.8804063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T11:53:28.0805568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T11:53:28.2805931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T11:53:28.4795993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T11:53:28.6798710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:53:28.8800225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:53:29.0800987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T11:53:29.2802702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:53:29.4803195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T11:53:29.6805572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T11:53:29.8804760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T11:53:30.0806356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T11:53:30.2799104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T11:53:30.4798146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T11:53:30.6799641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T11:53:30.8801171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T11:53:31.0801981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T11:53:31.2803735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T11:53:31.4804827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T11:53:31.6805263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T11:53:31.8796843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T11:53:32.0798900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T11:53:32.2799251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T11:53:32.4799586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T11:53:32.6802197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T11:53:32.8804361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T11:53:33.0806052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T11:53:33.2807810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T11:53:33.4797685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T11:53:33.6798362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T11:53:33.8799880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T11:53:34.0801844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T11:53:34.2803187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T11:53:34.4805968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T11:53:34.6798994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T11:53:34.8799136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T11:53:35.0802435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T11:53:35.2803609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T11:53:35.4799475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T11:53:35.6800331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T11:53:35.8801657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T11:53:36.0802572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:53:36.2804169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T11:53:36.4805386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:53:36.6807427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:53:36.8797219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:53:37.0799010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:53:37.2803512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:53:37.4806589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:53:37.6806410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:53:37.8798584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:53:38.0800208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T11:53:38.2800867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:53:38.4804707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:53:38.6805127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:53:38.8804313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T11:53:39.0805153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T11:53:39.2797476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T11:53:39.4796822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T11:53:39.6800697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T11:53:39.8846851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T11:53:40.0802030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T11:53:40.2804255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T11:53:40.4806747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T11:53:40.6804343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T11:53:40.8804547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T11:53:41.0895747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T11:53:41.2798319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T11:53:41.4799363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T11:53:41.6799759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T11:53:41.8801588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T11:53:42.0802146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T11:53:42.2802320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T11:53:42.4803164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T11:53:42.6804983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T11:53:42.8805886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T11:53:43.0798922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T11:53:43.2798502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T11:53:43.4801262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T11:53:43.6802188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T11:53:43.8801745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T11:53:44.0803402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T11:53:44.2805386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:53:44.4805698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:53:44.6796929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T11:53:44.8798151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:53:45.0799457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:53:45.2800559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:53:45.4801505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:53:45.6804138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:53:45.8803433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:53:46.0805114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:53:46.2807764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:53:46.4797952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:53:46.6798454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:53:46.8801692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:53:47.0803247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:53:47.2798348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:53:47.4799593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:53:47.6799309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:53:47.8803043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:53:48.0800618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:53:48.2806566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:53:48.4802812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:53:48.6803743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:53:48.8804631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:53:49.0805721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T11:53:49.2797137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:53:49.4798004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:53:49.6799057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T11:53:49.8800838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T11:53:50.0802139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T11:53:50.2802601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T11:53:50.4804150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T11:53:50.6804828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T11:53:50.8796604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T11:53:51.0797480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T11:53:51.2799100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T11:53:51.4800130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T11:53:51.6801203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T11:53:51.8802145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T11:53:52.0802806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T11:53:52.2804229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T11:53:52.4805574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T11:53:52.6796991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T11:53:52.8797935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T11:53:53.0799703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T11:53:53.2800381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T11:53:53.4801231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T11:53:53.6803505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T11:53:53.8803846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T11:53:54.0804971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T11:53:54.2796386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T11:53:54.4797503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:53:54.6805714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:53:54.8806532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:53:55.0797502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:53:55.2797885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:53:55.4799021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:53:55.6800520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:53:55.8801018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:53:56.0802850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:53:56.2804454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:53:56.4805290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:53:56.6806812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:53:56.8797756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:53:57.0799627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:53:57.2801091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:53:57.4801619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:53:57.6803247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:53:57.8804930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T11:53:58.0830692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:53:58.2807051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:53:58.4799038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:53:58.6801469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T11:53:58.8801254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:53:59.0802575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:53:59.2805368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:53:59.4805154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T11:53:59.6806529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T11:53:59.8801830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T11:54:00.0804072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T11:54:00.2805539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T11:54:00.4797196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T11:54:00.6798601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T11:54:00.8806572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T11:54:01.0797847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T11:54:01.2799552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T11:54:01.4800279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T11:54:01.6801047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T11:54:01.8802592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T11:54:02.0804291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T11:54:02.2805332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T11:54:02.4806190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T11:54:02.6804873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T11:54:02.8807895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T11:54:03.0798561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T11:54:03.2799203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T11:54:03.4801297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T11:54:03.6802356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:54:03.8802164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:54:04.0804814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:54:04.2806257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T11:54:04.4797040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:54:04.6799706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:54:04.8801179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T11:54:05.0801418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:54:05.2801776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:54:05.4803506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:54:05.6803796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:54:05.8805445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:54:06.0797257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:54:06.2797920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:54:06.4807404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:54:06.6799643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:54:06.8804153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:54:07.0805085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:54:07.2796539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:54:07.4797693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:54:07.6800267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:54:07.8799798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:54:08.0802758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:54:08.2803250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:54:08.4803355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:54:08.6805738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:54:08.8807622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:54:09.0798437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:54:09.2798458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T11:54:09.4799977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:54:09.6800829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T11:54:09.8802384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:54:10.0803173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T11:54:10.2804108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:54:10.4805300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T11:54:10.6806022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T11:54:10.8797445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T11:54:11.0798951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:54:11.2801231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T11:54:11.4802345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T11:54:11.6803267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:54:11.8802776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T11:54:12.0767794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T11:54:12.2805770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:54:12.4796355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:54:12.6796602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T11:54:12.8798990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:54:13.0802179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:54:13.2797807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:54:13.4798060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T11:54:13.6800422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:54:13.8800689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:54:14.0801668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:54:14.2803471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:54:14.4800071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:54:14.6800799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:54:14.8801462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:54:15.0798994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:54:15.2800230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:54:15.4801033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:54:15.6803582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:54:15.8804941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:54:16.0804919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:54:16.2805919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:54:16.4797962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:54:16.6807439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:54:16.8797279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:54:17.0798277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:54:17.2800951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:54:17.4797480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:54:17.6799331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:54:17.8798857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:54:18.0800592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:54:18.2803980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:54:18.4803660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:54:18.6803525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:54:18.8806158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:54:19.0798041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T11:54:19.2799370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:54:19.4800986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:54:19.6802668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:54:19.8803963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:54:20.0803809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:54:20.2805517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:54:20.4806059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:54:20.6797670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:54:20.8797796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:54:21.0799760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:54:21.2800700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:54:21.4801915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:54:21.6804454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:54:21.8804413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:54:22.0806341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:54:22.2796405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:54:22.4798096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:54:22.6799337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T11:54:22.8802068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:54:23.0800831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:54:23.2802688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:54:23.4805192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:54:23.6846936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:54:23.8806684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:54:24.0798406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T11:54:24.2798564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:54:24.4799717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T11:54:24.6802040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T11:54:24.8803579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:54:25.0803370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T11:54:25.2804219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T11:54:25.4797415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T11:54:25.6799830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T11:54:25.8799487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T11:54:26.0802188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T11:54:26.2802090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T11:54:26.4804412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T11:54:26.6805370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T11:54:26.8805715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T11:54:27.0798344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T11:54:27.2802638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T11:54:27.4804846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:54:27.6804522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:54:27.8806977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:54:28.0798152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:54:28.2798232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:54:28.4799406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:54:28.6805153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:54:28.8799467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:54:29.0802803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:54:29.2801241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:54:29.4806847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:54:29.6797273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T11:54:29.8800094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T11:54:30.0802115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T11:54:30.2803323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T11:54:30.4862738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T11:54:30.6804889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T11:54:30.8805905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T11:54:31.0805527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T11:54:31.2804551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:54:31.4805779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:54:31.6797019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T11:54:31.8797703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:54:32.0801005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:54:32.2800199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:54:32.4801437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:54:32.6802468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:54:32.8805392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:54:33.0804846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:54:33.2807010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:54:33.4804503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:54:33.6805780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:54:33.8796654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:54:34.0798488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:54:34.2800953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:54:34.4800573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:54:34.6867366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:54:34.8801292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:54:35.0802586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:54:35.2802524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:54:35.4804165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:54:35.6805429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T11:54:35.8808063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T11:54:36.0799897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T11:54:36.2797988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T11:54:36.4801398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T11:54:36.6805624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T11:54:36.8796931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T11:54:37.0798268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T11:54:37.2804785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T11:54:37.4801129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T11:54:37.6802244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T11:54:37.8803088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T11:54:38.0805297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T11:54:38.2804756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T11:54:38.4807773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T11:54:38.6797546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T11:54:38.8798457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T11:54:39.0800323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T11:54:39.2801315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T11:54:39.4803321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T11:54:39.6806033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T11:54:39.8797430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T11:54:40.0867729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T11:54:40.2799561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T11:54:40.4802438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T11:54:40.6802248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T11:54:40.8804636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T11:54:41.0804419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T11:54:41.2807154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T11:54:41.4796875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T11:54:41.6798641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:54:41.8799837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:54:42.0799058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:54:42.2798718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:54:42.4801475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:54:42.6802426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T11:54:42.8802135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T11:54:43.0805387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:54:43.2807804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:54:43.4802542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:54:43.6799127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:54:43.8799061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:54:44.0800741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T11:54:44.2802561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:54:44.4802717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:54:44.6803992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:54:44.8801546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:54:45.0853742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:54:45.2803994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T11:54:45.4803907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T11:54:45.6805765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T11:54:45.8806001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T11:54:46.0796435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T11:54:46.2799479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T11:54:46.4804763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T11:54:46.6798550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T11:54:46.8800690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T11:54:47.0801694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T11:54:47.2803131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T11:54:47.4804273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T11:54:47.6804880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T11:54:47.8807230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T11:54:48.0797625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T11:54:48.2799814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T11:54:48.4800260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T11:54:48.6800818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T11:54:48.8803125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T11:54:49.0803909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T11:54:49.2804629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T11:54:49.4806136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T11:54:49.6795632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T11:54:49.8797883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T11:54:50.0798263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T11:54:50.2801101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T11:54:50.4801507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T11:54:50.6802486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T11:54:50.8804346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T11:54:51.0806073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T11:54:51.2806343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T11:54:51.4799911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T11:54:51.6799005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T11:54:51.8799906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T11:54:52.0801488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T11:54:52.2798274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T11:54:52.4799258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T11:54:52.6803244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T11:54:52.8804990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:54:53.0805750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:54:53.2798129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:54:53.4800244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:54:53.6796068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:54:53.8798671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:54:54.0799786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:54:54.2802386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:54:54.4801636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:54:54.6803420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:54:54.8803580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:54:55.0803651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:54:55.2806841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:54:55.4798149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:54:55.6797686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:54:55.8800230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:54:56.0802099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:54:56.2804539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:54:56.4804568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:54:56.6806308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:54:56.8796587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:54:57.0798160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:54:57.2800090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T11:54:57.4805697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T11:54:57.6798583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T11:54:57.8797384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T11:54:58.0799167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T11:54:58.2802749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T11:54:58.4802997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T11:54:58.6804955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T11:54:58.8807707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T11:54:59.0799334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T11:54:59.2799495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T11:54:59.4800198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T11:54:59.6801335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T11:54:59.8802949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T11:55:00.0804050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T11:55:00.2805892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T11:55:00.4796634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T11:55:00.6801795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T11:55:00.8800919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T11:55:01.0803786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T11:55:01.2805166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T11:55:01.4804821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T11:55:01.6805272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T11:55:01.8798598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T11:55:02.0799356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T11:55:02.2800498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T11:55:02.4800754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T11:55:02.6805591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T11:55:02.8797566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T11:55:03.0798739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T11:55:03.2800233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:55:03.4797205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:55:03.6798962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:55:03.8797965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:55:04.0800637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:55:04.2802469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:55:04.4803593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:55:04.6805735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:55:04.8806873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:55:05.0805964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:55:05.2797213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:55:05.4799600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:55:05.6799656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:55:05.8802533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T11:55:06.0801467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:55:06.2803457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:55:06.4805365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:55:06.6806060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:55:06.8799826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:55:07.0800185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T11:55:07.2801593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:55:07.4802431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T11:55:07.6806021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T11:55:07.8797201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T11:55:08.0799187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T11:55:08.2799600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T11:55:08.4802694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T11:55:08.6803899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T11:55:08.8803377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T11:55:09.0805138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T11:55:09.2805631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:55:09.4795883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T11:55:09.6798196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T11:55:09.8807328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T11:55:10.0798116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T11:55:10.2797429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T11:55:10.4800435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T11:55:10.6805990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:55:10.8803224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:55:11.0804904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T11:55:11.2806251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:55:11.4797466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:55:11.6798563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:55:11.8799828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:55:12.0801266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:55:12.2801802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:55:12.4802600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:55:12.6806470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:55:12.8806988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:55:13.0797060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:55:13.2799860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:55:13.4800123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:55:13.6801400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:55:13.8801951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T11:55:14.0803034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:55:14.2805686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:55:14.4805647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T11:55:14.6808158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:55:14.8797813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:55:15.0798918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:55:15.2800025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:55:15.4801881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:55:15.6803905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:55:15.8805357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:55:16.0805782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:55:16.2798224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:55:16.4799257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:55:16.6800432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:55:16.8801301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:55:17.0802800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:55:17.2803635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:55:17.4804163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:55:17.6805158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:55:17.8797192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:55:18.0797662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:55:18.2843306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:55:18.4799707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:55:18.6803533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:55:18.8804716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:55:19.0805439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:55:19.2806022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:55:19.4807075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:55:19.6798297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:55:19.8798782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:55:20.0774041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:55:20.2802013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:55:20.4802130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:55:20.6805363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:55:20.8804618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:55:21.0806837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:55:21.2798346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:55:21.4798143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:55:21.6799121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:55:21.8802284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:55:22.0801129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:55:22.2803203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:55:22.4804190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:55:22.6807118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:55:22.8797829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:55:23.0797706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:55:23.2798662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:55:23.4799210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:55:23.6801578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:55:23.8801849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:55:24.0803741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:55:24.2804086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:55:24.4804974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:55:24.6804727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:55:24.8806483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:55:25.0798280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:55:25.2800191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:55:25.4848151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:55:25.6805568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:55:25.8796832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:55:26.0780614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:55:26.2800749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:55:26.4800462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:55:26.6802905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:55:26.8804135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T11:55:27.0803167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T11:55:27.2804913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:55:27.4805927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:55:27.6806117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:55:27.8796973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:55:28.0799409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:55:28.2799597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:55:28.4801374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:55:28.6801722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:55:28.8796898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T11:55:29.0798504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:55:29.2800766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:55:29.4800858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:55:29.6802490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:55:29.8804447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:55:30.0805495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:55:30.2805629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:55:30.4796968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:55:30.6798673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:55:30.8798830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:55:31.0801184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:55:31.2801552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:55:31.4803774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:55:31.6803034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:55:31.8846984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:55:32.0807848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:55:32.2798981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:55:32.4800569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:55:32.6799486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:55:32.8800874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:55:33.0800654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:55:33.2801844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:55:33.4802719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T11:55:33.6803390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T11:55:33.8796604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T11:55:34.0798205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:55:34.2798703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T11:55:34.4799179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:55:34.6800568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:55:34.8803597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:55:35.0803069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:55:35.2804114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:55:35.4805630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:55:35.6807265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:55:35.8797663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:55:36.0804473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:55:36.2805197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:55:36.4801971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:55:36.6803392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:55:36.8806486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:55:37.0806233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:55:37.2797574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:55:37.4798330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:55:37.6798837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:55:37.8801226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:55:38.0803097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:55:38.2798106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:55:38.4799107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:55:38.6801473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:55:38.8801356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:55:39.0802536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:55:39.2803508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:55:39.4806693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:55:39.6807132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:55:39.8797118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:55:40.0798736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:55:40.2800736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:55:40.4801530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:55:40.6803389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:55:40.8804278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:55:41.0807134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:55:41.2798527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:55:41.4798607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:55:41.6801332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:55:41.8801834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:55:42.0798431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:55:42.2799583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:55:42.4801861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:55:42.6801691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:55:42.8799891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T11:55:43.0801691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:55:43.2801603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:55:43.4802294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:55:43.6803952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:55:43.8796479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:55:44.0797379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:55:44.2800995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:55:44.4802018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:55:44.6802273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:55:44.8803061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:55:45.0803998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:55:45.2805192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:55:45.4807286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:55:45.6797103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:55:45.8799555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:55:46.0801404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:55:46.2802647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:55:46.4803076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:55:46.6803447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:55:46.8806013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:55:47.0806768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T11:55:47.2796981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:55:47.4797328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:55:47.6800920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:55:47.8800982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:55:48.0802423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:55:48.2802780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:55:48.4805537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:55:48.6804823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:55:48.8807070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:55:49.0798268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:55:49.2798386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:55:49.4799814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T11:55:49.6804880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T11:55:49.8805720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T11:55:50.0807659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T11:55:50.2798825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T11:55:50.4798843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T11:55:50.6800456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T11:55:50.8799129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T11:55:51.0801160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T11:55:51.2802944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:55:51.4804283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T11:55:51.6804230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T11:55:51.8804813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:55:52.0806400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:55:52.2797925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:55:52.4799464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:55:52.6799519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:55:52.8800766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:55:53.0802572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:55:53.2804156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:55:53.4805213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:55:53.6804450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:55:53.8805518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:55:54.0798007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:55:54.2797415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:55:54.4800323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:55:54.6799439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:55:54.8801320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:55:55.0802541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:55:55.2799783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:55:55.4801039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:55:55.6800698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:55:55.8805176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:55:56.0804274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:55:56.2806449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:55:56.4798198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:55:56.6798188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:55:56.8801008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:55:57.0800952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:55:57.2802391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:55:57.4804285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:55:57.6804999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:55:57.8806200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:55:58.0806022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:55:58.2798529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:55:58.4798580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:55:58.6801249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:55:58.8800798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:55:59.0801341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:55:59.2804221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:55:59.4806542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:55:59.6806835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:55:59.8797183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:56:00.0798176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:56:00.2802412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:56:00.4804634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:56:00.6797031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T11:56:00.8798882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:56:01.0800281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:56:01.2802527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:56:01.4803234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T11:56:01.6803828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:56:01.8805349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T11:56:02.0805707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:56:02.2796770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:56:02.4798540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:56:02.6797804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:56:02.8800446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:56:03.0801218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:56:03.2800534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:56:03.4800843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:56:03.6801316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:56:03.8802844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:56:04.0803680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:56:04.2806068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:56:04.4806629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:56:04.6799023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:56:04.8781950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:56:05.0806213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:56:05.2806488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:56:05.4796474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:56:05.6798244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:56:05.8799586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:56:06.0801056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:56:06.2804731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:56:06.4804915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T11:56:06.6796602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T11:56:06.8798326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T11:56:07.0801042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T11:56:07.2877775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T11:56:07.4805870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:56:07.6803622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T11:56:07.8804851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T11:56:08.0806971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T11:56:08.2797135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T11:56:08.4798315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T11:56:08.6805496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T11:56:08.8802884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T11:56:09.0803267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:56:09.2805445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:56:09.4806847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:56:09.6798615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:56:09.8798165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:56:10.0799716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:56:10.2800214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:56:10.4805871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:56:10.6797050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:56:10.8798169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T11:56:11.0799334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T11:56:11.2800551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T11:56:11.4801929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T11:56:11.6803686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T11:56:11.8804592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T11:56:12.0805079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T11:56:12.2796386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T11:56:12.4797321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T11:56:12.6798755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T11:56:12.8800143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T11:56:13.0801131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T11:56:13.2802235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T11:56:13.4803955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T11:56:13.6805091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T11:56:13.8805922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T11:56:14.0796876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:56:14.2797679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T11:56:14.4799412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:56:14.6800771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:56:14.8802382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:56:15.0803374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:56:15.2804199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:56:15.4805766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:56:15.6795900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:56:15.8797251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:56:16.0798737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:56:16.2799707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T11:56:16.4801403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:56:16.6803241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:56:16.8803484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:56:17.0804769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:56:17.2806162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:56:17.4798282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:56:17.6798881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:56:17.8799749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:56:18.0800720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:56:18.2802097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:56:18.4803247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:56:18.6805026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:56:18.8805705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:56:19.0796809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:56:19.2797962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T11:56:19.4805531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:56:19.6806585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:56:19.8796991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:56:20.0799802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:56:20.2800186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:56:20.4803101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:56:20.6805635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:56:20.8801980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:56:21.0837058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:56:21.2803945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:56:21.4806742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:56:21.6805569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:56:21.8799066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:56:22.0800198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:56:22.2799734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:56:22.4801636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:56:22.6802980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:56:22.8804066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:56:23.0804331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:56:23.2805514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:56:23.4796131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:56:23.6797772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:56:23.8802085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:56:24.0804474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:56:24.2805266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:56:24.4806027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:56:24.6802580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:56:24.8804215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:56:25.0805361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:56:25.2805134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:56:25.4807389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:56:25.6797846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:56:25.8799158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T11:56:26.0801392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:56:26.2801491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:56:26.4802223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:56:26.6803804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:56:26.8807434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:56:27.0796198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:56:27.2798499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:56:27.4800311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:56:27.6800677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:56:27.8802703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:56:28.0803248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:56:28.2804404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T11:56:28.4805395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:56:28.6800134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T11:56:28.8801810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T11:56:29.0803009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T11:56:29.2804980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T11:56:29.4806359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T11:56:29.6798154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T11:56:29.8798070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T11:56:30.0834891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T11:56:30.2800483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T11:56:30.4801422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T11:56:30.6802623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T11:56:30.8803819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T11:56:31.0806674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T11:56:31.2807123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T11:56:31.4797683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:56:31.6798847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T11:56:31.8801131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T11:56:32.0802514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:56:32.2802976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:56:32.4804201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:56:32.6804881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:56:32.8805228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:56:33.0797401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:56:33.2799136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:56:33.4800760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:56:33.6802356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:56:33.8799887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:56:34.0799079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:56:34.2800316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:56:34.4800830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:56:34.6803812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:56:34.8803850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:56:35.0804891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:56:35.2805190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:56:35.4807156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:56:35.6801672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:56:35.8801025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:56:36.0798763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:56:36.2799676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:56:36.4801144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:56:36.6804119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:56:36.8804920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:56:37.0807431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T11:56:37.2799009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T11:56:37.4798488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T11:56:37.6798815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T11:56:37.8802501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T11:56:38.0804254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T11:56:38.2803985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T11:56:38.4805262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T11:56:38.6806511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T11:56:38.8798315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T11:56:39.0798533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T11:56:39.2801197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T11:56:39.4800933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T11:56:39.6802538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T11:56:39.8804757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T11:56:40.0804563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T11:56:40.2805842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T11:56:40.4796929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T11:56:40.6797644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T11:56:40.8799195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T11:56:41.0800419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T11:56:41.2802644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:56:41.4804082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:56:41.6804133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:56:41.8806125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:56:42.0802190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:56:42.2804055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:56:42.4806987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:56:42.6806050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:56:42.8797819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:56:43.0800540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:56:43.2802183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:56:43.4803104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:56:43.6805589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:56:43.8851215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:56:44.0796659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:56:44.2798995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:56:44.4800559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:56:44.6796614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:56:44.8799257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:56:45.0799741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:56:45.2801811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:56:45.4801902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:56:45.6804038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:56:45.8805221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T11:56:46.0804817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:56:46.2807272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:56:46.4798987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:56:46.6799842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:56:46.8800940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:56:47.0802147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:56:47.2801352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:56:47.4803460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:56:47.6804969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T11:56:47.8805966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:56:48.0798866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:56:48.2800353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:56:48.4801998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:56:48.6803707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T11:56:48.8804283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:56:49.0806541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T11:56:49.2807096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T11:56:49.4797262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T11:56:49.6804297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T11:56:49.8805970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T11:56:50.0797491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T11:56:50.2837388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T11:56:50.4800683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T11:56:50.6800386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T11:56:50.8805141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T11:56:51.0805998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T11:56:51.2808277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T11:56:51.4805522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T11:56:51.6796870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T11:56:51.8798400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T11:56:52.0799439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T11:56:52.2803784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T11:56:52.4857385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T11:56:52.6805811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T11:56:52.8797300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:56:53.0798145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T11:56:53.2799692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:56:53.4800643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:56:53.6801620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:56:53.8802935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:56:54.0804179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:56:54.2799426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:56:54.4800812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:56:54.6801990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:56:54.8802710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:56:55.0803469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:56:55.2805387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:56:55.4797237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:56:55.6797962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T11:56:55.8798554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T11:56:56.0799295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T11:56:56.2799982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:56:56.4800917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T11:56:56.6801867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:56:56.8803827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T11:56:57.0803471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:56:57.2800268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:56:57.4801172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:56:57.6806529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:56:57.8806375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:56:58.0797386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:56:58.2798100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:56:58.4799580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:56:58.6800504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:56:58.8801311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T11:56:59.0803696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T11:56:59.2804288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T11:56:59.4806818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T11:56:59.6798622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T11:56:59.8798946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T11:57:00.0798283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T11:57:00.2801691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T11:57:00.4801914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T11:57:00.6803150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T11:57:00.8803978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T11:57:01.0805830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T11:57:01.2800035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T11:57:01.4800503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T11:57:01.6801459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T11:57:01.8803552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T11:57:02.0804359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T11:57:02.2805130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T11:57:02.4807273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T11:57:02.6798432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T11:57:02.8799313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T11:57:03.0798051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T11:57:03.2799629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T11:57:03.4800231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T11:57:03.6800022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T11:57:03.8800996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T11:57:04.0802515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:57:04.2803889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:57:04.4806537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:57:04.6806421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:57:04.8797047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:57:05.0797857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:57:05.2800537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:57:05.4805305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:57:05.6802451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:57:05.8803737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:57:06.0805487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T11:57:06.2806431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:57:06.4797069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:57:06.6798408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:57:06.8799836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:57:07.0800280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T11:57:07.2802140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:57:07.4803306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T11:57:07.6805829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:57:07.8805740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:57:08.0798599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:57:08.2798183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:57:08.4799102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:57:08.6800630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:57:08.8801724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:57:09.0799017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:57:09.2799209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T11:57:09.4800637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T11:57:09.6803194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T11:57:09.8803264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:57:10.0804365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T11:57:10.2804894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T11:57:10.4806168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T11:57:10.6798230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T11:57:10.8798043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T11:57:11.0801323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T11:57:11.2800561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T11:57:11.4802551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T11:57:11.6802949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T11:57:11.8804425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T11:57:12.0797913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T11:57:12.2799185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T11:57:12.4799512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T11:57:12.6801271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T11:57:12.8804239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T11:57:13.0805581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T11:57:13.2805738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T11:57:13.4796309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T11:57:13.6797860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T11:57:13.8799218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T11:57:14.0801760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T11:57:14.2801255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T11:57:14.4802981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T11:57:14.6805180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T11:57:14.8804898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T11:57:15.0806354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T11:57:15.2796725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T11:57:15.4800086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T11:57:15.6801258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T11:57:15.8801301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T11:57:16.0802313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T11:57:16.2803019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:57:16.4804582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T11:57:16.6805359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:57:16.8797387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:57:17.0798939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:57:17.2800088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:57:17.4800347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:57:17.6802492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:57:17.8802727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:57:18.0803182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:57:18.2805693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:57:18.4797955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:57:18.6796695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:57:18.8800967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:57:19.0804815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:57:19.2805303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:57:19.4796972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:57:19.6802075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:57:19.8802393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:57:20.0804234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T11:57:20.2804220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:57:20.4805186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T11:57:20.6805687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T11:57:20.8799201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T11:57:21.0800283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T11:57:21.2850202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T11:57:21.4799873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T11:57:21.6802268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T11:57:21.8802049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T11:57:22.0803005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T11:57:22.2803803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T11:57:22.4805157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T11:57:22.6806515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T11:57:22.8796749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T11:57:23.0798714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T11:57:23.2800591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T11:57:23.4802870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T11:57:23.6801638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T11:57:23.8804825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T11:57:24.0804842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T11:57:24.2805702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T11:57:24.4797422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T11:57:24.6799552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T11:57:24.8799641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T11:57:25.0800584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T11:57:25.2802291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T11:57:25.4802925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T11:57:25.6805439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T11:57:25.8806213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T11:57:26.0797813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T11:57:26.2797812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T11:57:26.4799835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T11:57:26.6800447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T11:57:26.8801335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T11:57:27.0802178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:57:27.2803757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:57:27.4806148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:57:27.6805796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T11:57:27.8797465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:57:28.0805394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:57:28.2805988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T11:57:28.4797083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:57:28.6799431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:57:28.8800110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:57:29.0801117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:57:29.2801098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:57:29.4803318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:57:29.6806074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:57:29.8805968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:57:30.0796681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:57:30.2797985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:57:30.4800580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:57:30.6800127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:57:30.8802065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:57:31.0803733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:57:31.2804397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T11:57:31.4805539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T11:57:31.6806562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T11:57:31.8798918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T11:57:32.0798647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T11:57:32.2805651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T11:57:32.4796617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T11:57:32.6797397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T11:57:32.8799126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T11:57:33.0801186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T11:57:33.2802763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T11:57:33.4803367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T11:57:33.6804520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T11:57:33.8804954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T11:57:34.0806331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T11:57:34.2798532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T11:57:34.4800027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T11:57:34.6801006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T11:57:34.8802631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T11:57:35.0802316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T11:57:35.2804720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T11:57:35.4804739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T11:57:35.6805633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T11:57:35.8805870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T11:57:36.0796822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T11:57:36.2798107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T11:57:36.4800432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T11:57:36.6800205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T11:57:36.8804797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T11:57:37.0804493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T11:57:37.2806841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:57:37.4798598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T11:57:37.6800866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T11:57:37.8801120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:57:38.0802427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:57:38.2805166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:57:38.4805771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:57:38.6805816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:57:38.8797566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:57:39.0842865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:57:39.2801412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:57:39.4801769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:57:39.6803699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:57:39.8802552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:57:40.0805333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:57:40.2805945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:57:40.4796664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T11:57:40.6797997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T11:57:40.8800499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T11:57:41.0800705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T11:57:41.2801466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T11:57:41.4802699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T11:57:41.6805045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T11:57:41.8805022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T11:57:42.0806597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T11:57:42.2797824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T11:57:42.4797725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T11:57:42.6800949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T11:57:42.8801770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T11:57:43.0803306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T11:57:43.2803515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T11:57:43.4805270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T11:57:43.6806547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T11:57:43.8798871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T11:57:44.0798943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T11:57:44.2806206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T11:57:44.4798692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T11:57:44.6801142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T11:57:44.8800926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T11:57:45.0806000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T11:57:45.2805655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T11:57:45.4796772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T11:57:45.6798191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T11:57:45.8799019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T11:57:46.0801165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T11:57:46.2802784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T11:57:46.4802577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T11:57:46.6805368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T11:57:46.8804446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T11:57:47.0804219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T11:57:47.2806313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T11:57:47.4797729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:57:47.6797292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:57:47.8800633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:57:48.0800142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:57:48.2801625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:57:48.4803175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:57:48.6805883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:57:48.8797154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:57:49.0799772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:57:49.2799822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:57:49.4800277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:57:49.6801774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:57:49.8802818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:57:50.0804302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:57:50.2805873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:57:50.4797306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:57:50.6797968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:57:50.8799379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:57:51.0802073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T11:57:51.2803111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T11:57:51.4802803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T11:57:51.6805743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T11:57:51.8802448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T11:57:52.0797401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T11:57:52.2798595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T11:57:52.4800045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T11:57:52.6800225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T11:57:52.8801214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T11:57:53.0802785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T11:57:53.2805286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T11:57:53.4801098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T11:57:53.6801320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T11:57:53.8802732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T11:57:54.0803529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T11:57:54.2805139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T11:57:54.4804189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T11:57:54.6804825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T11:57:54.8808390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T11:57:55.0797320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T11:57:55.2805558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T11:57:55.4798199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T11:57:55.6797139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T11:57:55.8799681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T11:57:56.0799982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T11:57:56.2802732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T11:57:56.4803894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T11:57:56.6803144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T11:57:56.8806292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:57:57.0805927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:57:57.2798779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:57:57.4803367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:57:57.6804530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T11:57:57.8803215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:57:58.0801320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:57:58.2802481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:57:58.4801857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:57:58.6802803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:57:58.8801987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:57:59.0804376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:57:59.2804782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:57:59.4807784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:57:59.6896536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:57:59.8800065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:58:00.0800724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:58:00.2801789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:58:00.4798596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:58:00.6906301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:58:00.8804168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:58:01.0834128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:58:01.2907597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:58:01.4798838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:58:01.6798351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:58:01.8799977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:58:02.0802056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:58:02.2798640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:58:02.4800425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:58:02.6800981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:58:02.8801872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:58:03.0803938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:58:03.2806102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:58:03.4806328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T11:58:03.6802237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:58:03.8801646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T11:58:04.0802992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T11:58:04.2804511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T11:58:04.4806628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:58:04.6806307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T11:58:04.8905462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T11:58:05.0798930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T11:58:05.2805987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T11:58:05.4806747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T11:58:05.6906186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T11:58:05.8898578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T11:58:06.0800798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T11:58:06.2802980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T11:58:06.4802106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T11:58:06.6804767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T11:58:06.8805446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:58:07.0807263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:58:07.2898602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:58:07.4805189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:58:07.6806683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:58:07.8898099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:58:08.0898431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T11:58:08.2800782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:58:08.4801822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:58:08.6802461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:58:08.8803704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:58:09.0804798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:58:09.2807303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:58:09.4896712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:58:09.6898452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:58:09.8799758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:58:10.0802174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:58:10.2802018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:58:10.4803401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:58:10.6804624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:58:10.8805189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:58:11.0907703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:58:11.2898370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:58:11.4898869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T11:58:11.6800017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:58:11.8801621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:58:12.0802840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:58:12.2803707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:58:12.4804695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:58:12.6806221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:58:12.8897315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:58:13.0898917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:58:13.2899319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T11:58:13.4800990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T11:58:13.6906525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:58:13.8898376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T11:58:14.0898627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T11:58:14.2800302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T11:58:14.4803531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T11:58:14.6806531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T11:58:14.8803283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T11:58:15.0803267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:58:15.2806729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:58:15.4806169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:58:15.6897544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:58:15.8899711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:58:16.0900423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:58:16.2801149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T11:58:16.4800736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:58:16.6801819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:58:16.8803952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:58:17.0899338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:58:17.2801527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:58:17.4803255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:58:17.6805857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:58:17.8894963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:58:18.0897801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T11:58:18.2898868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:58:18.4899758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:58:18.6803626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:58:18.8804664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T11:58:19.0805854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:58:19.2897205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:58:19.4897741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:58:19.6899714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:58:19.8802140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:58:20.0802997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:58:20.2801178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:58:20.4805603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T11:58:20.6806572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:58:20.8899964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:58:21.0801448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:58:21.2804586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T11:58:21.4805473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:58:21.6805359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:58:21.8808338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:58:22.0898473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:58:22.2899613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:58:22.4899407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:58:22.6802591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:58:22.8803763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:58:23.0803508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T11:58:23.2806432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T11:58:23.4807217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:58:23.6906090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:58:23.8897178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:58:24.0898515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:58:24.2899673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:58:24.4803183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:58:24.6804556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:58:24.8805813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:58:25.0906425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:58:25.2902227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:58:25.4898824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:58:25.6899776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:58:25.8901124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:58:26.0802918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:58:26.2804071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:58:26.4805212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:58:26.6805417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T11:58:26.8906202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:58:27.0897967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T11:58:27.2804893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T11:58:27.4805122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:58:27.6805819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:58:27.8806164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:58:28.0898476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:58:28.2899410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:58:28.4802726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T11:58:28.6804811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:58:28.8805143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:58:29.0897889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:58:29.2899520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:58:29.4900365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:58:29.6904231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T11:58:29.8805933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:58:30.0807296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T11:58:30.2898254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T11:58:30.4898945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:58:30.6899678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T11:58:30.8901215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T11:58:31.0902404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T11:58:31.2805929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T11:58:31.4906425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T11:58:31.6897301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T11:58:31.8899463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:58:32.0899978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T11:58:32.2804560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T11:58:32.4805695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:58:32.6806505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T11:58:32.8898208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:58:33.0898204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:58:33.2899432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:58:33.4900766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:58:33.6899358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:58:33.8897370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:58:34.0898551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:58:34.2899538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:58:34.4900255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:58:34.6901131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:58:34.8902501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:58:35.0804124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:58:35.2900144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:58:35.4903289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:58:35.6904182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:58:35.8804607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:58:36.0805238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:58:36.2807510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:58:36.4897397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:58:36.6898434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T11:58:36.8946227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:58:37.0902643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:58:37.2804104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T11:58:37.4805126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:58:37.6807889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T11:58:37.8896830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:58:38.0897524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T11:58:38.2898905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T11:58:38.4900524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T11:58:38.6902109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T11:58:38.8901693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T11:58:39.0805094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T11:58:39.2805746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T11:58:39.4907141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T11:58:39.6896497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T11:58:39.8898095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T11:58:40.0899660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T11:58:40.2900909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:58:40.4901931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T11:58:40.6903748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T11:58:40.8805382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:58:41.0807475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T11:58:41.2896012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:58:41.4898140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T11:58:41.6899395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:58:41.8899373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:58:42.0901884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:58:42.2957547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:58:42.4902047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:58:42.6901142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:58:42.8902840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:58:43.0842887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:58:43.2805960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:58:43.4901625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:58:43.6902972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T11:58:43.8805447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:58:44.0805950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T11:58:44.2906487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:58:44.4898304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:58:44.6898609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:58:44.8901114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:58:45.0902423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:58:45.2905219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:58:45.4806258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:58:45.6906529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:58:45.8899265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:58:46.0898659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:58:46.2904150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:58:46.4806626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T11:58:46.6901388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:58:46.8900878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T11:58:47.0903889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T11:58:47.2903343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T11:58:47.4805478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T11:58:47.6807866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T11:58:47.8904925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T11:58:48.0907374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T11:58:48.2900257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T11:58:48.4902293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T11:58:48.6902227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T11:58:48.8806237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T11:58:49.0904988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T11:58:49.2908109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T11:58:49.4897575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T11:58:49.6899493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T11:58:49.8900085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T11:58:50.0902398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T11:58:50.2903009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T11:58:50.4904474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T11:58:50.6806789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T11:58:50.8904847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T11:58:51.0898110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T11:58:51.2898689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T11:58:51.4899994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:58:51.6806440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T11:58:51.8897190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:58:52.0899477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T11:58:52.2901019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T11:58:52.4906608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:58:52.6844504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:58:52.8905943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:58:53.0907012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:58:53.2898106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:58:53.4899476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:58:53.6900538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:58:53.8899539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:58:54.0902241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:58:54.2903439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:58:54.4903996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T11:58:54.6903890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:58:54.8907167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:58:55.0907048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:58:55.2905851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:58:55.4898092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T11:58:55.6898338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:58:55.8899902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T11:58:56.0902217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:58:56.2901719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T11:58:56.4903492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T11:58:56.6901021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T11:58:56.8901629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T11:58:57.0901433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T11:58:57.2902038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T11:58:57.4903878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:58:57.6904156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T11:58:57.8905862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T11:58:58.0897744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T11:58:58.2898005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T11:58:58.4900165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T11:58:58.6900721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T11:58:58.8901727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T11:58:59.0902440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T11:58:59.2905815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T11:58:59.4901050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T11:58:59.6901696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:58:59.8901325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T11:59:00.0903569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T11:59:00.2904551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T11:59:00.4906104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T11:59:00.6900827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:59:00.8903204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:59:01.0902790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:59:01.2904172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:59:01.4906741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:59:01.6906884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:59:01.8898713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:59:02.0898666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:59:02.2900247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:59:02.4902412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:59:02.6903311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:59:02.8902572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:59:03.0905121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:59:03.2905883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:59:03.4897754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:59:03.6900137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:59:03.8901024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:59:04.0901710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:59:04.2901276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:59:04.4903301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:59:04.6905420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:59:04.8901882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T11:59:05.0899262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:59:05.2899062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:59:05.4900765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T11:59:05.6902270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T11:59:05.8902631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:59:06.0904294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T11:59:06.2906616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T11:59:06.4905931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T11:59:06.6898097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T11:59:06.8898732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:59:07.0900520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:59:07.2901082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:59:07.4902000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T11:59:07.6903729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T11:59:07.8905803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:59:08.0906603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:59:08.2897937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:59:08.4898241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T11:59:08.6900663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T11:59:08.8901417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T11:59:09.0901508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:59:09.2904132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:59:09.4904786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:59:09.6905043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T11:59:09.8906564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T11:59:10.0897611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:59:10.2898788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:59:10.4900359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:59:10.6901070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T11:59:10.8905887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:59:11.0906790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:59:11.2899859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T11:59:11.4901350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T11:59:11.6904403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:59:11.8903756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T11:59:12.0905641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T11:59:12.2906941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:59:12.4897717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:59:12.6898424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T11:59:12.8901175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T11:59:13.0901008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:59:13.2901902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T11:59:13.4905158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:59:13.6904903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:59:13.8904642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:59:14.0907071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:59:14.2897517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:59:14.4898583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T11:59:14.6899475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:59:14.8901134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:59:15.0901797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:59:15.2903674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:59:15.4897939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:59:15.6897329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:59:15.8898817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:59:16.0901587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T11:59:16.2942627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T11:59:16.4903678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T11:59:16.6904321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:59:16.8905790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T11:59:17.0905503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T11:59:17.2900785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T11:59:17.4902878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T11:59:17.6903645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T11:59:17.8905208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:59:18.0906274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:59:18.2904039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:59:18.4903566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T11:59:18.6904967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:59:18.8898805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T11:59:19.0900569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:59:19.2902010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T11:59:19.4899357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:59:19.6900332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T11:59:19.8902188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T11:59:20.0903113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T11:59:20.2903267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T11:59:20.4905408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T11:59:20.6905565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T11:59:20.8905689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T11:59:21.0898577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:59:21.2900403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T11:59:21.4900794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:59:21.6901466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:59:21.8903344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:59:22.0903345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:59:22.2905555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:59:22.4905747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:59:22.6897764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T11:59:22.8897532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T11:59:23.0898936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:59:23.2900381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T11:59:23.4901856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:59:23.6904501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:59:23.8904881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T11:59:24.0906457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T11:59:24.2897425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T11:59:24.4899072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T11:59:24.6898896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:59:24.8899759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T11:59:25.0856220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:59:25.2903583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T11:59:25.4904143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T11:59:25.6905052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:59:25.8946736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T11:59:26.0900083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:59:26.2900687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:59:26.4897974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:59:26.6904286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T11:59:26.8905997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T11:59:27.0898689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:59:27.2899183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T11:59:27.4900432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:59:27.6902463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T11:59:27.8903302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T11:59:28.0897102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T11:59:28.2899753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T11:59:28.4901733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T11:59:28.6903385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T11:59:28.8905698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T11:59:29.0971495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:59:29.2907516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T11:59:29.4897537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T11:59:29.6898056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T11:59:29.8900218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T11:59:30.0902244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:59:30.2902117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:59:30.4903894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:59:30.6905339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T11:59:30.8906718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:59:31.0896372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:59:31.2898965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:59:31.4900300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:59:31.6900723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T11:59:31.8901765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T11:59:32.0904956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:59:32.2900163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T11:59:32.4902002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:59:32.6902855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:59:32.8906237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:59:33.0904335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:59:33.2906573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:59:33.4898219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:59:33.6899143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:59:33.8899238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:59:34.0901157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:59:34.2900828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:59:34.4903029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:59:34.6903358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:59:34.8905409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T11:59:35.0906423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:59:35.2896397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:59:35.4897916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T11:59:35.6900635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:59:35.8900863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:59:36.0901189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T11:59:36.2902608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T11:59:36.4904250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:59:36.6905745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:59:36.8907405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:59:37.0898449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:59:37.2899567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:59:37.4900478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:59:37.6899980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:59:37.8902961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:59:38.0905126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:59:38.2904700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:59:38.4905434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:59:38.6899801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:59:38.8902081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:59:39.0902015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T11:59:39.2902990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T11:59:39.4905398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:59:39.6898140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T11:59:39.8899100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T11:59:40.0901258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T11:59:40.2902580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:59:40.4902576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:59:40.6904023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:59:40.8904966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T11:59:41.0904082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T11:59:41.2897002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T11:59:41.4898703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T11:59:41.6904713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T11:59:41.8905712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T11:59:42.0905886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T11:59:42.2897093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:59:42.4898775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:59:42.6899970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:59:42.8820368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:59:43.0903632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:59:43.2903468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:59:43.4903867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:59:43.6905456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:59:43.8898839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T11:59:44.0899485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:59:44.2840834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:59:44.4900266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T11:59:44.6901553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T11:59:44.8906847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:59:45.0896565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T11:59:45.2898216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:59:45.4900203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T11:59:45.6907067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:59:45.8896973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:59:46.0857758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:59:46.2899161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:59:46.4903047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T11:59:46.6820353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T11:59:46.8903854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:59:47.0903923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:59:47.2905179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T11:59:47.4905964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T11:59:47.6896846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T11:59:47.8898158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T11:59:48.0900015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:59:48.2901319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T11:59:48.4902060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:59:48.6902213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:59:48.8904268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T11:59:49.0905141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T11:59:49.2906062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T11:59:49.4901247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T11:59:49.6901717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T11:59:49.8903391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T11:59:50.0904590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T11:59:50.2904952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T11:59:50.4906856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T11:59:50.6896805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T11:59:50.8899566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T11:59:51.0900729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T11:59:51.2900321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T11:59:51.4903261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T11:59:51.6904021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T11:59:51.8905413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T11:59:52.0906875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T11:59:52.2897281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T11:59:52.4898204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T11:59:52.6899591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T11:59:52.8901666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T11:59:53.0901754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T11:59:53.2899084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T11:59:53.4906834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T11:59:53.6897612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T11:59:53.8897903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T11:59:54.0899244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T11:59:54.2901870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T11:59:54.4896638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T11:59:54.6898702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T11:59:54.8899055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T11:59:55.0901512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T11:59:55.2903209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T11:59:55.4902789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T11:59:55.6921658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T11:59:55.8896796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T11:59:56.0897304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T11:59:56.2899110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T11:59:56.4900284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T11:59:56.6901227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T11:59:56.8902944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T11:59:57.0903359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T11:59:57.2906052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T11:59:57.4906897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T11:59:57.6898751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T11:59:57.8899745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T11:59:58.0899825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T11:59:58.2902258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T11:59:58.4905113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T11:59:58.6895946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T11:59:58.8897212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T11:59:59.0898420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T11:59:59.2900425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T11:59:59.4898005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T11:59:59.6897743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T11:59:59.8900122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:00:00.0900048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T12:00:00.2901708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T12:00:00.4903136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T12:00:00.6904497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T12:00:00.8906700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:00:01.0906409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T12:00:01.2897581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:00:01.4898345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:00:01.6899868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:00:01.8901410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:00:02.0902005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:00:02.2904984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:00:02.4904770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:00:02.6907122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:00:02.8896262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:00:03.0898437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:00:03.2901417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:00:03.4902255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:00:03.6902399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:00:03.8902699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:00:04.0904170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:00:04.2906135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:00:04.4907783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:00:04.6898109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:00:04.8899052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:00:05.0899880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:00:05.2902929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:00:05.4903692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:00:05.6903615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:00:05.8905696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:00:06.0906390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:00:06.2897057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:00:06.4899184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:00:06.6899476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:00:06.8900784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:00:07.0903573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:00:07.2903906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:00:07.4905475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:00:07.6898164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:00:07.8899382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:00:08.0899595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:00:08.2902216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:00:08.4901692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:00:08.6902705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:00:08.8904210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:00:09.0907502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:00:09.2907595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:00:09.4897557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:00:09.6905145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:00:09.8897898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:00:10.0901196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:00:10.2901783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:00:10.4901320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:00:10.6903186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:00:10.8902743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:00:11.0906173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:00:11.2905693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:00:11.4897449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:00:11.6898166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:00:11.8899148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:00:12.0905809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:00:12.2907990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:00:12.4904466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:00:12.6905612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:00:12.8905267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:00:13.0898778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:00:13.2899187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:00:13.4899280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:00:13.6902272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:00:13.8902134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:00:14.0902737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:00:14.2905601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:00:14.4906401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:00:14.6896727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:00:14.8897011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:00:15.0900759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:00:15.2900246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T12:00:15.4901518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:00:15.6902482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:00:15.8903342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T12:00:16.0906374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T12:00:16.2907657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T12:00:16.4897269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:00:16.6899599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:00:16.8900020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:00:17.0901890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:00:17.2901954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:00:17.4903890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:00:17.6905292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:00:17.8905385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:00:18.0896876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:00:18.2897210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:00:18.4898996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:00:18.6900284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:00:18.8907241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:00:19.0898438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:00:19.2901776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:00:19.4903795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:00:19.6904376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:00:19.8906359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:00:20.0902910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:00:20.2903062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:00:20.4905615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:00:20.6905610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:00:20.8897150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:00:21.0899542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:00:21.2899623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:00:21.4901103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:00:21.6901555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:00:21.8903161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:00:22.0904326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:00:22.2905165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:00:22.4906146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:00:22.6896954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:00:22.8898058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:00:23.0900254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:00:23.2902702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:00:23.4903919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:00:23.6903022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:00:23.8905773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:00:24.0905866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:00:24.2897300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:00:24.4899563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:00:24.6899055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:00:24.8900401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:00:25.0903284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:00:25.2906712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:00:25.4898761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:00:25.6899774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:00:25.8900622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:00:26.0901320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:00:26.2900911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:00:26.4902716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:00:26.6907357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:00:26.8896748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:00:27.0899801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:00:27.2899725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:00:27.4900675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:00:27.6902760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:00:27.8903162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:00:28.0905255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:00:28.2905597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:00:28.4908101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:00:28.6906379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:00:28.8906283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:00:29.0898368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:00:29.2900186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:00:29.4901086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:00:29.6901957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:00:29.8904346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:00:30.0905866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:00:30.2905955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:00:30.4896284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:00:30.6904883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:00:30.8901802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:00:31.0902807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:00:31.2905290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:00:31.4906568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:00:31.6907385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:00:31.8897317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:00:32.0899709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:00:32.2900037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:00:32.4901186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:00:32.6901736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:00:32.8901895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:00:33.0903606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:00:33.2903963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:00:33.4904705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:00:33.6898923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:00:33.8900380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:00:34.0900852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:00:34.2901396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:00:34.4904868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:00:34.6905719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:00:34.8905417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:00:35.0896633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:00:35.2899624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:00:35.4899603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:00:35.6900190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:00:35.8902830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:00:36.0905580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:00:36.2906400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:00:36.4897664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:00:36.6899349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:00:36.8899204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T12:00:37.0898520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T12:00:37.2899865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T12:00:37.4900564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T12:00:37.6901997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T12:00:37.8902095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T12:00:38.0902863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T12:00:38.2907170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T12:00:38.4906023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T12:00:38.6898251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T12:00:38.8897987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T12:00:39.0904104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T12:00:39.2905910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T12:00:39.4905960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T12:00:39.6896718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T12:00:39.8898870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T12:00:40.0904019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T12:00:40.2906624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T12:00:40.4897568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T12:00:40.6897815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T12:00:40.8899141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:00:41.0900471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T12:00:41.2903519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:00:41.4903083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:00:41.6903740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:00:41.8905415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:00:42.0907005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:00:42.2902887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:00:42.4903528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:00:42.6903873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:00:42.8903863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:00:43.0905546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:00:43.2896438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:00:43.4898522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:00:43.6898430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:00:43.8900727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:00:44.0902515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:00:44.2903892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:00:44.4898825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:00:44.6899558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:00:44.8901399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:00:45.0901745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:00:45.2898730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:00:45.4901643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:00:45.6900811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:00:45.8902026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:00:46.0902519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:00:46.2900088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:00:46.4901186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:00:46.6905423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:00:46.8902254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:00:47.0905170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:00:47.2867718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:00:47.4906408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:00:47.6899628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:00:47.8899946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:00:48.0902853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:00:48.2905418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:00:48.4896419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:00:48.6898719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:00:48.8900486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:00:49.0900428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:00:49.2902585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:00:49.4903830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:00:49.6905212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:00:49.8906610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:00:50.0898056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:00:50.2898847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:00:50.4901507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:00:50.6902032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:00:50.8901875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:00:51.0903792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:00:51.2906323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:00:51.4907044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:00:51.6896836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:00:51.8898982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T12:00:52.0957792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:00:52.2900689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T12:00:52.4902004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T12:00:52.6904346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T12:00:52.8904018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T12:00:53.0904990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T12:00:53.2896635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:00:53.4898420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:00:53.6898508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T12:00:53.8900785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T12:00:54.0901325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T12:00:54.2902853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T12:00:54.4903800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:00:54.6905430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:00:54.8899412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:00:55.0899671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:00:55.2899588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:00:55.4902606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:00:55.6904163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:00:55.8905775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:00:56.0905484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:00:56.2897360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:00:56.4900970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:00:56.6902372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:00:56.8903614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:00:57.0903220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:00:57.2905501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:00:57.4907728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:00:57.6897431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:00:57.8897670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:00:58.0898588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:00:58.2900175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:00:58.4901828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:00:58.6903088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:00:58.8905299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:00:59.0906781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:00:59.2908737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:00:59.4898563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T12:00:59.6898631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T12:00:59.8900629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T12:01:00.0901484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T12:01:00.2902932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T12:01:00.4904325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T12:01:00.6904295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T12:01:00.8905913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T12:01:01.0898000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T12:01:01.2898614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T12:01:01.4900281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T12:01:01.6902251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:01:01.8903464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:01:02.0940628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:01:02.2904890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:01:02.4905511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:01:02.6896653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:01:02.8965534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:01:03.0900459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:01:03.2900132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:01:03.4903357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:01:03.6902655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:01:03.8905207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:01:04.0897037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:01:04.2898078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:01:04.4900842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:01:04.6900803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:01:04.8901715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:01:05.0903457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:01:05.2898373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:01:05.4899567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:01:05.6901002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:01:05.8904877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T12:01:06.0905026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T12:01:06.2899644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T12:01:06.4900976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:01:06.6901597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T12:01:06.8904112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T12:01:07.0904394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T12:01:07.2900323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T12:01:07.4901293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:01:07.6903274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:01:07.8905439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:01:08.0905739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:01:08.2896630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T12:01:08.4897766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:01:08.6899126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:01:08.8899941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:01:09.0902979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:01:09.2904445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:01:09.4905187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:01:09.6905788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:01:09.8897257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:01:10.0899317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:01:10.2899295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:01:10.4901866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:01:10.6901831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:01:10.8902496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:01:11.0903987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:01:11.2906427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:01:11.4907200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:01:11.6896285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:01:11.8898720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:01:12.0900894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:01:12.2901384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:01:12.4903033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:01:12.6904125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:01:12.8905946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:01:13.0904796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:01:13.2897164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:01:13.4898476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T12:01:13.6899522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:01:13.8900171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T12:01:14.0902506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:01:14.2903315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T12:01:14.4903949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T12:01:14.6901158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T12:01:14.8902415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T12:01:15.0903726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T12:01:15.2906525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T12:01:15.4905235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T12:01:15.6907577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T12:01:15.8898223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T12:01:16.0899391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T12:01:16.2900065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T12:01:16.4896554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T12:01:16.6897089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:01:16.8898784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:01:17.0899720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:01:17.2900412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:01:17.4904383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:01:17.6905738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:01:17.8899304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:01:18.0899989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:01:18.2901069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:01:18.4902744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:01:18.6904072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:01:18.8906784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:01:19.0898242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:01:19.2897803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:01:19.4899589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T12:01:19.6901488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T12:01:19.8900976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:01:20.0903698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T12:01:20.2900950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:01:20.4903470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:01:20.6904329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:01:20.8905129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:01:21.0905817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:01:21.2896943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:01:21.4897694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:01:21.6899932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:01:21.8901553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:01:22.0902339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:01:22.2902922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:01:22.4900318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:01:22.6903201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:01:22.8904288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:01:23.0903121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:01:23.2905398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:01:23.4906235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:01:23.6899362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:01:23.8898829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:01:24.0901208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:01:24.2901130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:01:24.4903280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:01:24.6903286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:01:24.8905952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:01:25.0906019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:01:25.2860134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:01:25.4899933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:01:25.6899089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:01:25.8901940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:01:26.0905143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:01:26.2905521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:01:26.4868962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:01:26.6896900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:01:26.8897801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:01:27.0899541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:01:27.2902760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:01:27.4904950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:01:27.6907433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:01:27.8897015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:01:28.0905130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:01:28.2905612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:01:28.4906437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:01:28.6897732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:01:28.8899383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:01:29.0899228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:01:29.2901573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:01:29.4901731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:01:29.6903922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:01:29.8904817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:01:30.0905332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:01:30.2897614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:01:30.4899393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:01:30.6900571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:01:30.8900794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:01:31.0901883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:01:31.2903969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:01:31.4905063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:01:31.6905576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:01:31.8945625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:01:32.0896575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:01:32.2898836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:01:32.4899805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:01:32.6901875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:01:32.8903218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:01:33.0906181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:01:33.2906160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:01:33.4905358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:01:33.6904167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:01:33.8901206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:01:34.0901717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:01:34.2902562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:01:34.4904137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:01:34.6904379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:01:34.8908187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:01:35.0903632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:01:35.2903926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:01:35.4905160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:01:35.6908160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:01:35.8897526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:01:36.0898619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:01:36.2899711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:01:36.4900554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:01:36.6901689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:01:36.8903336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:01:37.0905516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:01:37.2906539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:01:37.4896843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:01:37.6898261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:01:37.8899151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:01:38.0901392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:01:38.2903430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:01:38.4904518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:01:38.6904185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:01:38.8905933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:01:39.0908065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:01:39.2898335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:01:39.4900117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:01:39.6900657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:01:39.8904839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:01:40.0906488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:01:40.2900199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:01:40.4901629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:01:40.6905525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:01:40.8907975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:01:41.0904929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:01:41.2899795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:01:41.4901139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:01:41.6902911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:01:41.8903867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:01:42.0902700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:01:42.2905162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:01:42.4903564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:01:42.6904762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:01:42.8905582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:01:43.0898069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:01:43.2898645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:01:43.4899384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:01:43.6900987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:01:43.8901862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:01:44.0904252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:01:44.2904508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:01:44.4906386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:01:44.6898444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:01:44.8897731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:01:45.0905911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:01:45.2897745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:01:45.4899509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:01:45.6900190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:01:45.8899037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:01:46.0901532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:01:46.2902879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:01:46.4904715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:01:46.6906490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:01:46.8898651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:01:47.0898816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T12:01:47.2900268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T12:01:47.4900916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:01:47.6903857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:01:47.8902328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T12:01:48.0907625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T12:01:48.2896925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T12:01:48.4901533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T12:01:48.6903369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T12:01:48.8903498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T12:01:49.0905593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T12:01:49.2906435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:01:49.4898696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:01:49.6897678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:01:49.8899477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:01:50.0900572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:01:50.2903175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:01:50.4903880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:01:50.6905212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:01:50.8906601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:01:51.0897592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:01:51.2899260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:01:51.4899684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:01:51.6899966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:01:51.8901780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:01:52.0904161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:01:52.2904873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:01:52.4905096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:01:52.6897382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:01:52.8899064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:01:53.0969423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:01:53.2901636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:01:53.4902090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:01:53.6903103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:01:53.8904514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:01:54.0967873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:01:54.2895267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:01:54.4898003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:01:54.6897977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:01:54.8900316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:01:55.0902276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:01:55.2899929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:01:55.4900649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:01:55.6902978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:01:55.8901946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T12:01:56.0903111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:01:56.2905182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T12:01:56.4905726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:01:56.6907984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:01:56.8897487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T12:01:57.0898335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T12:01:57.2899110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:01:57.4902213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:01:57.6902153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:01:57.8903183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:01:58.0904731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:01:58.2905038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:01:58.4897145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:01:58.6898150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:01:58.8900127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:01:59.0900630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:01:59.2902060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:01:59.4902812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:01:59.6903977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:01:59.8905498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:02:00.0907153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:02:00.2897760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:02:00.4900718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:02:00.6901820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:02:00.8901739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:02:01.0902595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:02:01.2905309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:02:01.4905464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:02:01.6907651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:02:01.8897485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:02:02.0899041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T12:02:02.2899895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:02:02.4901184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T12:02:02.6902104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T12:02:02.8904129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T12:02:03.0905505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T12:02:03.2906583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T12:02:03.4896867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T12:02:03.6898379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T12:02:03.8900677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T12:02:04.0901068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T12:02:04.2901154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T12:02:04.4903349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T12:02:04.6906106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:02:04.8897100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:02:05.0898720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:02:05.2899862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:02:05.4902010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:02:05.6903155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:02:05.8903632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:02:06.0904505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:02:06.2867354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:02:06.4896891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:02:06.6902815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:02:06.8903440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:02:07.0905105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:02:07.2906071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:02:07.4897111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:02:07.6898608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:02:07.8900098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:02:08.0901231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:02:08.2901939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:02:08.4903171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:02:08.6905687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:02:08.8904319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:02:09.0907828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:02:09.2899221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:02:09.4899008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:02:09.6899541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:02:09.8899285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:02:10.0901455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:02:10.2903862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:02:10.4905170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:02:10.6905518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:02:10.8906668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:02:11.0898423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T12:02:11.2905255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T12:02:11.4905574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T12:02:11.6895636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T12:02:11.8898728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T12:02:12.0899787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T12:02:12.2901110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T12:02:12.4902258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T12:02:12.6904259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T12:02:12.8905306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T12:02:13.0905372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T12:02:13.2905984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:02:13.4896634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:02:13.6899310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:02:13.8901293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:02:14.0905164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:02:14.2898469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:02:14.4898269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:02:14.6899871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:02:14.8901436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:02:15.0902031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:02:15.2902948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:02:15.4904040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:02:15.6905683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:02:15.8896437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:02:16.0898284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:02:16.2899672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:02:16.4899715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:02:16.6901375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:02:16.8901667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:02:17.0904058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:02:17.2905428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:02:17.4906382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:02:17.6897672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:02:17.8897286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:02:18.0899329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:02:18.2900604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:02:18.4901814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:02:18.6903474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:02:18.8905167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:02:19.0905945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:02:19.2896327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:02:19.4901122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:02:19.6902798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:02:19.8904051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:02:20.0905091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:02:20.2906010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:02:20.4897204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:02:20.6898130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:02:20.8900661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:02:21.0900892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:02:21.2901889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:02:21.4902853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:02:21.6904205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:02:21.8905290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:02:22.0896513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:02:22.2897549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:02:22.4898662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:02:22.6862919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:02:22.8901551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:02:23.0902401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:02:23.2903883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:02:23.4904739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:02:23.6900784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:02:23.8902345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:02:24.0903152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:02:24.2905022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:02:24.4905746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:02:24.6905945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:02:24.8896446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:02:25.0898180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:02:25.2899349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:02:25.4900050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:02:25.6901283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:02:25.8902868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:02:26.0903918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:02:26.2905409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:02:26.4896258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:02:26.6897233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:02:26.8898123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:02:27.0899771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:02:27.2901673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:02:27.4901922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:02:27.6903615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:02:27.8904167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:02:28.0906021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:02:28.2897782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:02:28.4898314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:02:28.6899505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:02:28.8900654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:02:29.0902920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:02:29.2902583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:02:29.4904026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:02:29.6905263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:02:29.8896415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:02:30.0900693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:02:30.2901920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:02:30.4902902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:02:30.6903748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:02:30.8904929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:02:31.0896201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:02:31.2982386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:02:31.4898125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:02:31.6853957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:02:31.8900864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:02:32.0901973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:02:32.2901073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:02:32.4901787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:02:32.6905509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:02:32.8901070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:02:33.0902033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:02:33.2902954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:02:33.4905417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:02:33.6906577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:02:33.8906054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:02:34.0898228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:02:34.2899944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:02:34.4903932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:02:34.6906397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:02:34.8896904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:02:35.0897943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:02:35.2900001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:02:35.4901142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:02:35.6902834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:02:35.8904253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:02:36.0905334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:02:36.2896743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:02:36.4899162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:02:36.6904579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:02:36.8904897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:02:37.0898276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:02:37.2898158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:02:37.4900549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:02:37.6899553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:02:37.8902633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T12:02:38.0905710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:02:38.2905365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:02:38.4901266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:02:38.6901792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:02:38.8901707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T12:02:39.0863760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:02:39.2905870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:02:39.4904641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:02:39.6905320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:02:39.8899583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:02:40.0899419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:02:40.2900726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:02:40.4902625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:02:40.6904120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:02:40.8903633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:02:41.0905268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:02:41.2906560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:02:41.4897679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:02:41.6898723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:02:41.8899932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:02:42.0900754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:02:42.2905918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:02:42.4905555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:02:42.6907100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:02:42.8899215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:02:43.0899039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:02:43.2901367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:02:43.4898578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:02:43.6901175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:02:43.8902409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:02:44.0902308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:02:44.2903292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:02:44.4905639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:02:44.6907357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:02:44.8903206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:02:45.0903822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:02:45.2905205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:02:45.4906101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T12:02:45.6908409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T12:02:45.8897426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T12:02:46.0900178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T12:02:46.2906065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T12:02:46.4904395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T12:02:46.6904523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T12:02:46.8906142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T12:02:47.0897418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T12:02:47.2899818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T12:02:47.4899456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T12:02:47.6900724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T12:02:47.8940749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T12:02:48.0902719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T12:02:48.2902802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T12:02:48.4903878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:02:48.6904860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:02:48.8901891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:02:49.0902312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:02:49.2903265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:02:49.4904525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:02:49.6906127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:02:49.8898874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:02:50.0900580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:02:50.2905973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:02:50.4905582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:02:50.6897112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:02:50.8897957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:02:51.0966849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:02:51.2901893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:02:51.4902243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:02:51.6904449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:02:51.8904592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:02:52.0905587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:02:52.2907710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:02:52.4901267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:02:52.6902575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:02:52.8903987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:02:53.0904954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:02:53.2905957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:02:53.4898364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:02:53.6897355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:02:53.8900150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:02:54.0900248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:02:54.2901826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:02:54.4903555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:02:54.6897700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:02:54.8900491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:02:55.0901773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:02:55.2902796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:02:55.4902428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:02:55.6904216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:02:55.8904864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:02:56.0907360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:02:56.2897099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:02:56.4900285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:02:56.6900736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:02:56.8901699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:02:57.0901814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:02:57.2903785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:02:57.4935278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:02:57.6906216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:02:57.8896537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:02:58.0898768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:02:58.2898480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:02:58.4900911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:02:58.6903027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:02:58.8904207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:02:59.0904250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:02:59.2904898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:02:59.4906860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:02:59.6897502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:02:59.8898563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:03:00.0901307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:03:00.2902662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:03:00.4903726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:03:00.6903051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:03:00.8905448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:03:01.0907108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:03:01.2900067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:03:01.4899453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:03:01.6901133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:03:01.8903219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:03:02.0903308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:03:02.2904658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:03:02.4905486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:03:02.6898272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:03:02.8897350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:03:03.0904772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:03:03.2901108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:03:03.4903054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:03:03.6901604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:03:03.8905121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:03:04.0905578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:03:04.2900816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:03:04.4903512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:03:04.6905251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:03:04.8906849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:03:05.0897726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:03:05.2899268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:03:05.4901177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:03:05.6899012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:03:05.8900311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:03:06.0902472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:03:06.2902180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:03:06.4905240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:03:06.6904947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:03:06.8907150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:03:07.0903279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:03:07.2899342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:03:07.4901276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:03:07.6901834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:03:07.8904114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:03:08.0906626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:03:08.2905603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:03:08.4897070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:03:08.6898587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:03:08.8900434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:03:09.0901038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:03:09.2901508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:03:09.4904985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:03:09.6904040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:03:09.8905214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:03:10.0906372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:03:10.2898946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:03:10.4897654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:03:10.6899802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:03:10.8901346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:03:11.0904198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:03:11.2904279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:03:11.4905315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:03:11.6906149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:03:11.8897779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:03:12.0898417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:03:12.2899728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:03:12.4901683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:03:12.6902779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:03:12.8903112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:03:13.0904382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:03:13.2905959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:03:13.4897882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:03:13.6898086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:03:13.8900725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:03:14.0901427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:03:14.2901328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:03:14.4904548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:03:14.6904230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:03:14.8906275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T12:03:15.0906495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:03:15.2898814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T12:03:15.4900155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:03:15.6901127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T12:03:15.8901408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:03:16.0903015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T12:03:16.2898782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T12:03:16.4900330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:03:16.6901436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:03:16.8902805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:03:17.0907092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:03:17.2906204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:03:17.4897827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:03:17.6898549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:03:17.8898766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:03:18.0900317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:03:18.2897263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:03:18.4900122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:03:18.6898212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:03:18.8900570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:03:19.0902197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:03:19.2902769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:03:19.4904210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:03:19.6905459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T12:03:19.8901880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:03:20.0899094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:03:20.2901519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:03:20.4902682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:03:20.6902479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:03:20.8903990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:03:21.0905365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:03:21.2906056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:03:21.4898678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T12:03:21.6898078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:03:21.8900872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:03:22.0901919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:03:22.2901958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:03:22.4904717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:03:22.6904874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:03:22.8906175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:03:23.0895899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:03:23.2899292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:03:23.4900879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:03:23.6901200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:03:23.8904383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:03:24.0904524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:03:24.2905272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:03:24.4896911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T12:03:24.6898911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:03:24.8899178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T12:03:25.0899650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T12:03:25.2902682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T12:03:25.4904425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T12:03:25.6903741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:03:25.8905637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T12:03:26.0905426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:03:26.2897320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:03:26.4899758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:03:26.6899590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:03:26.8900991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:03:27.0903739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:03:27.2904150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:03:27.4904650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:03:27.6906177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:03:27.8898635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:03:28.0898177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:03:28.2898424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:03:28.4906335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:03:28.6906279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:03:28.8896760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:03:29.0898072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:03:29.2900744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:03:29.4900357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:03:29.6896651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:03:29.8899775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:03:30.0899186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:03:30.2902828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:03:30.4905218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:03:30.6902010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:03:30.8903220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:03:31.0903427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:03:31.2904249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:03:31.4905774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:03:31.6902321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:03:31.8903271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:03:32.0904717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:03:32.2905352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:03:32.4896329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:03:32.6897751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:03:32.8900739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:03:33.0901130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:03:33.2900824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:03:33.4902276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:03:33.6903430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:03:33.8905688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:03:34.0904114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:03:34.2906109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:03:34.4905768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:03:34.6898834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:03:34.8899674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:03:35.0898359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:03:35.2901194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:03:35.4900478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:03:35.6902166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:03:35.8899438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:03:36.0899880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:03:36.2900811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:03:36.4903005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:03:36.6904273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:03:36.8904549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:03:37.0906369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:03:37.2897958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:03:37.4896580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:03:37.6899935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:03:37.8899987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:03:38.0902433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:03:38.2903485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:03:38.4899113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:03:38.6900832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:03:38.8900752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:03:39.0901900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:03:39.2902425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:03:39.4904212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:03:39.6904757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:03:39.8904961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:03:40.0897017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:03:40.2898292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:03:40.4900903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:03:40.6897176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:03:40.8905781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:03:41.0906009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:03:41.2897542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:03:41.4898703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:03:41.6899600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:03:41.8900839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:03:42.0902104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:03:42.2903758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:03:42.4905114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:03:42.6908020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:03:42.8896952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:03:43.0899674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:03:43.2900318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:03:43.4900510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:03:43.6901764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:03:43.8903636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:03:44.0904025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:03:44.2905387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:03:44.4906772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:03:44.6899073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:03:44.8899430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:03:45.0900382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:03:45.2902533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:03:45.4902380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:03:45.6905212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:03:45.8906366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:03:46.0907421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:03:46.2898461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:03:46.4899690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:03:46.6899654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:03:46.8907237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:03:47.0897317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:03:47.2898913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:03:47.4899989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:03:47.6900510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:03:47.8902510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:03:48.0904389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:03:48.2904269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:03:48.4905505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:03:48.6907049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:03:48.8897736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:03:49.0898621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:03:49.2899932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:03:49.4901043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:03:49.6902147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:03:49.8903946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:03:50.0904310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:03:50.2907745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:03:50.4896781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:03:50.6899260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:03:50.8898737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:03:51.0900953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:03:51.2900742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:03:51.4901181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:03:51.6903344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:03:51.8905402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:03:52.0906667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:03:52.2984622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:03:52.4898666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:03:52.6898974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:03:52.8901151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:03:53.0901974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:03:53.2903592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:03:53.4904784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:03:53.6904410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:03:53.8906755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:03:54.0898982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:03:54.2899314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:03:54.4900109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:03:54.6900654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:03:54.8900904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:03:55.0903127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:03:55.2904403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:03:55.4905262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:03:55.6906407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:03:55.8898532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:03:56.0898878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:03:56.2900384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:03:56.4902650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T12:03:56.6902761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:03:56.8904830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:03:57.0942586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:03:57.2898522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:03:57.4904443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:03:57.6896726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:03:57.8899255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:03:58.0901750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:03:58.2963921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:03:58.4903906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:03:58.6903973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:03:58.8905606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:03:59.0906942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:03:59.2899373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:03:59.4900079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:03:59.6900342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:03:59.8902279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:04:00.0904218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:04:00.2904327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:04:00.4904631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:04:00.6906124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:04:00.8897311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:04:01.0899682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:04:01.2899767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:04:01.4898085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:04:01.6898615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:04:01.8900761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:04:02.0901491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:04:02.2949287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:04:02.4902951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:04:02.6904785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:04:02.8904967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:04:03.0898520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:04:03.2899513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:04:03.4899415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:04:03.6902039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:04:03.8903355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:04:04.0905055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:04:04.2903445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:04:04.4906604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:04:04.6906635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:04:04.8898087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:04:05.0899699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:04:05.2900127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:04:05.4901753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:04:05.6902615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:04:05.8904660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:04:06.0906464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:04:06.2907306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:04:06.4898269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:04:06.6898657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:04:06.8945143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:04:07.0954858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:04:07.2902411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:04:07.4904716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:04:07.6904962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:04:07.8905555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:04:08.0896535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:04:08.2898319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:04:08.4899995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:04:08.6902833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:04:08.8902071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:04:09.0905525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:04:09.2948372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:04:09.4907588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:04:09.6897859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:04:09.8898951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:04:10.0900058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:04:10.2901076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:04:10.4902266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:04:10.6903369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:04:10.8898011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:04:11.0905310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:04:11.2906710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:04:11.4897412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:04:11.6900377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:04:11.8898628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:04:12.0901126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:04:12.2903957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:04:12.4904808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:04:12.6904010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:04:12.8896338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:04:13.0950770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:04:13.2901299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:04:13.4901892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:04:13.6900518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:04:13.8903064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:04:14.0903716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:04:14.2905073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:04:14.4901858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:04:14.6902631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:04:14.8903259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:04:15.0899518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:04:15.2902039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:04:15.4902951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:04:15.6904001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:04:15.8927755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:04:16.0973097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:04:16.2899317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:04:16.4898972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:04:16.6901273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:04:16.8901303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:04:17.0902915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:04:17.2898494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:04:17.4906023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:04:17.6908029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:04:17.8897171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:04:18.0899823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:04:18.2899797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:04:18.4901126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:04:18.6902060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:04:18.8902852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:04:19.0904519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:04:19.2901090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:04:19.4898588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:04:19.6899296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:04:19.8899970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:04:20.0902803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:04:20.2904458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:04:20.4903416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:04:20.6904550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:04:20.8907547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:04:21.0897434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:04:21.2898477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:04:21.4899021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:04:21.6900689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:04:21.8900581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:04:22.0903574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:04:22.2905029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:04:22.4905077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:04:22.6906071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:04:22.8897567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:04:23.0898874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:04:23.2898845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:04:23.4901157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:04:23.6902262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T12:04:23.8904076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:04:24.0906037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:04:24.2906081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:04:24.4897177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:04:24.6898245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:04:24.8899062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:04:25.0903141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T12:04:25.2901614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:04:25.4904090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:04:25.6904127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:04:25.8907105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:04:26.0907237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:04:26.2897843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:04:26.4899057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:04:26.6900342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:04:26.8902339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:04:27.0903672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:04:27.2904211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:04:27.4905338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:04:27.6907798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:04:27.8897116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:04:28.0898965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:04:28.2901170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:04:28.4901605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:04:28.6903496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:04:28.8903246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:04:29.0904158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:04:29.2905981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:04:29.4899111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:04:29.6898930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:04:29.8899373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:04:30.0901174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:04:30.2904309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:04:30.4901739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:04:30.6902792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:04:30.8904557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:04:31.0906196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:04:31.2906616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:04:31.4897413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:04:31.6898790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:04:31.8933612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:04:32.0901964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:04:32.2903555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:04:32.4903120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:04:32.6905784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:04:32.8904623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:04:33.0896777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:04:33.2898129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:04:33.4899143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:04:33.6900480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:04:33.8902762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:04:34.0903361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:04:34.2903879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:04:34.4905255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:04:34.6906975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:04:34.8897728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:04:35.0898960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:04:35.2901833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:04:35.4900723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:04:35.6902906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:04:35.8903894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:04:36.0905153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:04:36.2906051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:04:36.4906519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:04:36.6896926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:04:36.8899399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:04:37.0901901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:04:37.2902986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:04:37.4902191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:04:37.6903403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:04:37.8905866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:04:38.0905901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:04:38.2897433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:04:38.4905814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:04:38.6906791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:04:38.8897887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:04:39.0898747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:04:39.2902124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:04:39.4901625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:04:39.6902759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:04:39.8904504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:04:40.0905377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:04:40.2907107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:04:40.4898980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:04:40.6898071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:04:40.8899530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:04:41.0901277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:04:41.2902856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:04:41.4902599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:04:41.6905387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:04:41.8906010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:04:42.0907444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:04:42.2897011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:04:42.4900024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:04:42.6899641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:04:42.8901181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:04:43.0903592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:04:43.2904376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:04:43.4905203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:04:43.6907144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:04:43.8899249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:04:44.0898695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:04:44.2905492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:04:44.4903999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:04:44.6904333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:04:44.8904316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:04:45.0906482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:04:45.2898193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:04:45.4899498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:04:45.6905373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:04:45.8907015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:04:46.0896994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:04:46.2899742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:04:46.4901038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:04:46.6901202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:04:46.8901635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:04:47.0903614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:04:47.2906039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:04:47.4905942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:04:47.6898327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:04:47.8898630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:04:48.0899205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:04:48.2899991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T12:04:48.4902098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:04:48.6902762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:04:48.8905426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:04:49.0905464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:04:49.2906409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:04:49.4899456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:04:49.6898378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:04:49.8899825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:04:50.0902298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:04:50.2902793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:04:50.4904407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:04:50.6904678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:04:50.8907051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:04:51.0897449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:04:51.2898347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:04:51.4899916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:04:51.6901501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:04:51.8902151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:04:52.0903285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:04:52.2904029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:04:52.4905936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:04:52.6896692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:04:52.8897753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:04:53.0899784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:04:53.2901477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:04:53.4901388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:04:53.6903480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:04:53.8904853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:04:54.0905245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:04:54.2908123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:04:54.4897887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:04:54.6899242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:04:54.8899899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:04:55.0898688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:04:55.2902290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:04:55.4901092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:04:55.6901550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:04:55.8903620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:04:56.0903525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:04:56.2901809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:04:56.4901962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:04:56.6904972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:04:56.8904395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:04:57.0904754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:04:57.2906581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:04:57.4927862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:04:57.6903913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:04:57.8905231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:04:58.0906506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:04:58.2898541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:04:58.4899190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:04:58.6900330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:04:58.8901524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:04:59.0902855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:04:59.2903784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:04:59.4903212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:04:59.6904990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:04:59.8905677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:05:00.0906131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:05:00.2898745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:05:00.4899837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:05:00.6900495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:05:00.8905388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:05:01.0896958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:05:01.2898921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:05:01.4900570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:05:01.6900307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:05:01.8902455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:05:02.0902334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:05:02.2903805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:05:02.4898006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:05:02.6898238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:05:02.8899691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:05:03.0900058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:05:03.2901269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:05:03.4902945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:05:03.6901220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:05:03.8903237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:05:04.0896974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:05:04.2898317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:05:04.4902532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:05:04.6905567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:05:04.8907311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:05:05.0898023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:05:05.2902884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:05:05.4903937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:05:05.6901767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:05:05.8905284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:05:06.0896552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:05:06.2898103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:05:06.4899871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:05:06.6899870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:05:06.8900896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:05:07.0904024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:05:07.2903612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:05:07.4905505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:05:07.6906064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:05:07.8897991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:05:08.0937584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:05:08.2901088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:05:08.4901996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:05:08.6903160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T12:05:08.8903221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:05:09.0905093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:05:09.2905906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T12:05:09.4897312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:05:09.6899172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:05:09.8898944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:05:10.0900366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:05:10.2902660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:05:10.4903991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:05:10.6902132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:05:10.8899523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:05:11.0900081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:05:11.2902546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:05:11.4902535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:05:11.6905059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:05:11.8906170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:05:12.0906083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:05:12.2897748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:05:12.4898793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:05:12.6900052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:05:12.8901420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:05:13.0903011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:05:13.2903271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:05:13.4904666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:05:13.6905089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:05:13.8907012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T12:05:14.0898586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:05:14.2899708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:05:14.4900071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:05:14.6901598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T12:05:14.8903128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:05:15.0904407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:05:15.2904875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:05:15.4906467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:05:15.6968209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:05:15.8898180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:05:16.0902527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:05:16.2905186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:05:16.4905301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:05:16.6906197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:05:16.8896831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:05:17.0900253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:05:17.2900243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:05:17.4900744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:05:17.6903646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:05:17.8903178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:05:18.0905829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:05:18.2907288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:05:18.4897221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:05:18.6898691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:05:18.8899833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:05:19.0901312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:05:19.2901240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:05:19.4902655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:05:19.6903947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:05:19.8904106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:05:20.0907565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:05:20.2896924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:05:20.4900591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:05:20.6900725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:05:20.8902768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:05:21.0902402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:05:21.2903574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:05:21.4904388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:05:21.6905936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:05:21.8897306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:05:22.0898196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:05:22.2899993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:05:22.4901295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:05:22.6903036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:05:22.8903772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:05:23.0904948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:05:23.2905976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:05:23.4897949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:05:23.6897613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:05:23.8900046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:05:24.0901532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:05:24.2903122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:05:24.4898427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:05:24.6899823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:05:24.8901276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:05:25.0903214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:05:25.2900381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:05:25.4900627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:05:25.6901187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:05:25.8903301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:05:26.0903557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:05:26.2904740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:05:26.4905707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T12:05:26.6897637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:05:26.8898115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:05:27.0899834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:05:27.2900875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:05:27.4901585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T12:05:27.6903581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:05:27.8904039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:05:28.0906049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:05:28.2906479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T12:05:28.4899183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:05:28.6898914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:05:28.8901460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:05:29.0900966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:05:29.2901985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:05:29.4902648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:05:29.6906372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:05:29.8907473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:05:30.0896821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:05:30.2898119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:05:30.4904246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:05:30.6903931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:05:30.8906157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:05:31.0906197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:05:31.2901357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:05:31.4905586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:05:31.6904571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:05:31.8906800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:05:32.0898858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:05:32.2900148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:05:32.4900291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:05:32.6899865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:05:32.8905114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:05:33.0901088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:05:33.2903845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:05:33.4903705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:05:33.6905576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:05:33.8905007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:05:34.0896844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:05:34.2899172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:05:34.4900631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:05:34.6901596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:05:34.8901510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:05:35.0903215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:05:35.2904594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:05:35.4905716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:05:35.6906043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:05:35.8897618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:05:36.0900101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:05:36.2899930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:05:36.4901203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:05:36.6903656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:05:36.8903046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:05:37.0904625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:05:37.2905528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:05:37.4897052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:05:37.6902946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:05:37.8903365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:05:38.0904983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:05:38.2905080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:05:38.4896974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:05:38.6898153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:05:38.8899517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T12:05:39.0902604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:05:39.2902391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:05:39.4903786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:05:39.6905632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:05:39.8907173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:05:40.0897450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:05:40.2955247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:05:40.4900701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:05:40.6900390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:05:40.8902120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:05:41.0902418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:05:41.2903635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:05:41.4906313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:05:41.6905620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:05:41.8899100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:05:42.0898249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:05:42.2900290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:05:42.4902965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:05:42.6902144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:05:42.8902654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:05:43.0904745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:05:43.2906097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:05:43.4896710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T12:05:43.6897710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:05:43.8900671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:05:44.0900292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:05:44.2901628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:05:44.4897130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:05:44.6901783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:05:44.8902570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:05:45.0905226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:05:45.2905487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:05:45.4907656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:05:45.6897603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:05:45.8898964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:05:46.0905755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:05:46.2906874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:05:46.4898500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:05:46.6899747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:05:46.8899446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:05:47.0900735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:05:47.2902612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:05:47.4902843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:05:47.6905323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:05:47.8905329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:05:48.0896629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:05:48.2898324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:05:48.4899226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:05:48.6900302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:05:48.8901517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:05:49.0902339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:05:49.2904407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:05:49.4905000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:05:49.6907056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:05:49.8897298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:05:50.0898813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:05:50.2900995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:05:50.4900642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:05:50.6901425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:05:50.8903182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:05:51.0904484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:05:51.2906736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:05:51.4898233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:05:51.6898340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:05:51.8899876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:05:52.0900501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:05:52.2902974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:05:52.4904612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T12:05:52.6906508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T12:05:52.8897106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:05:53.0898547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:05:53.2979182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:05:53.4900967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T12:05:53.6901970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:05:53.8903604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:05:54.0905787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:05:54.2905493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:05:54.4907193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:05:54.6898534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:05:54.8905078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:05:55.0903867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:05:55.2907142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:05:55.4898148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:05:55.6898182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:05:55.8899466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:05:56.0901715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:05:56.2903573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:05:56.4906449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:05:56.6901188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:05:56.8902347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:05:57.0904059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:05:57.2903556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:05:57.4905832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:05:57.6897149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:05:57.8898869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:05:58.0905289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:05:58.2905200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:05:58.4906328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:05:58.6897202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:05:58.8904364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:05:59.0905624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:05:59.2907495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:05:59.4897999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:05:59.6898517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:05:59.8901773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:06:00.0902331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:06:00.2906054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:06:00.4906483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:06:00.6899128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:06:00.8901139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:06:01.0903167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:06:01.2903195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:06:01.4904750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:06:01.6906640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:06:01.8906267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:06:02.0902304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:06:02.2903377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:06:02.4905969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:06:02.6906647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:06:02.8906919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:06:03.0897130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:06:03.2899774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:06:03.4906173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:06:03.6899068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:06:03.8902972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:06:04.0903353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:06:04.2903295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:06:04.4906583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:06:04.6906501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:06:04.8897905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:06:05.0903134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:06:05.2905685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:06:05.4906767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:06:05.6907068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:06:05.8904228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:06:06.0901631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:06:06.2902996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:06:06.4903314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:06:06.6896842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:06:06.8898241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:06:07.0900025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:06:07.2901384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:06:07.4902816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:06:07.6904227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:06:07.8905073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:06:08.0905007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:06:08.2906270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:06:08.4897503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:06:08.6898392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:06:08.8900567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:06:09.0901261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:06:09.2902284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:06:09.4899983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:06:09.6902157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:06:09.8903792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:06:10.0904836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:06:10.2905711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:06:10.4906108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:06:10.6898848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:06:10.8900303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:06:11.0899631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:06:11.2901837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:06:11.4902919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:06:11.6903093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:06:11.8905522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:06:12.0905537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:06:12.2903302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:06:12.4904356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:06:12.6906411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:06:12.8896888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:06:13.0899751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:06:13.2899425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:06:13.4900898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:06:13.6902094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:06:13.8903818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:06:14.0903838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:06:14.2906457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:06:14.4906974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:06:14.6897374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:06:14.8897951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:06:15.0905961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:06:15.2896900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:06:15.4899278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:06:15.6898618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:06:15.8900969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:06:16.0902911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:06:16.2903002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:06:16.4903896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:06:16.6907171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:06:16.8907318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:06:17.0897935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:06:17.2900012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:06:17.4900215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:06:17.6902712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:06:17.8897221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:06:18.0898195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:06:18.2906042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:06:18.4900700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:06:18.6901746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:06:18.8902925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:06:19.0905041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:06:19.2906939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:06:19.4898561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:06:19.6898037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:06:19.8900758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:06:20.0900815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:06:20.2901776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:06:20.4904266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:06:20.6906136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:06:20.8898350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:06:21.0898464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:06:21.2898993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:06:21.4901128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:06:21.6903244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:06:21.8904108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:06:22.0903844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:06:22.2905350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:06:22.4906481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:06:22.6898666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:06:22.8898291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:06:23.0900309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:06:23.2903083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:06:23.4903595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:06:23.6902412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:06:23.8905929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:06:24.0905615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:06:24.2899239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:06:24.4898163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:06:24.6897529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:06:24.8900893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:06:25.0902308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:06:25.2900472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:06:25.4901786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:06:25.6904107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:06:25.8904678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:06:26.0905252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:06:26.2907550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:06:26.4906863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:06:26.6906902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:06:26.8899365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:06:27.0899782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:06:27.2901750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:06:27.4901659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:06:27.6902385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:06:27.8903703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:06:28.0904757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:06:28.2906060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:06:28.4901761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:06:28.6898089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:06:28.8900353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:06:29.0900955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:06:29.2899002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:06:29.4900121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:06:29.6900475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:06:29.8902026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:06:30.0903100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:06:30.2905468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:06:30.4905496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:06:30.6898462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:06:30.8900050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:06:31.0900108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:06:31.2902368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:06:31.4902118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:06:31.6899778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:06:31.8898304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:06:32.0899651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:06:32.2898978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:06:32.4901718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:06:32.6901826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:06:32.8904067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:06:33.0904707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:06:33.2904838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:06:33.4906632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:06:33.6896734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:06:33.8898769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:06:34.0900843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:06:34.2902090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:06:34.4902876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:06:34.6903665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:06:34.8905080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:06:35.0905575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:06:35.2898145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:06:35.4899166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:06:35.6900116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:06:35.8901197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:06:36.0901589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:06:36.2902453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:06:36.4904347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:06:36.6914761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:06:36.8906432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:06:37.0898211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:06:37.2898455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:06:37.4899945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:06:37.6897374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:06:37.8898469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:06:38.0899805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:06:38.2904234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:06:38.4904295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:06:38.6897882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:06:38.8900320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:06:39.0899756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:06:39.2903455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:06:39.4904313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:06:39.6896546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:06:39.8897881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:06:40.0899278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:06:40.2900286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:06:40.4901678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:06:40.6903821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:06:40.8903675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:06:41.0936978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:06:41.2903883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:06:41.4904937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:06:41.6900370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:06:41.8899648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:06:42.0900641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:06:42.2901936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:06:42.4904561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:06:42.6905355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:06:42.8907253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:06:43.0898243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:06:43.2898714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:06:43.4899085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:06:43.6900459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:06:43.8901658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:06:44.0903601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:06:44.2904051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:06:44.4901873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:06:44.6907455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:06:44.8897704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:06:45.0898879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:06:45.2899664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:06:45.4900988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:06:45.6902271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:06:45.8903557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:06:46.0905233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:06:46.2906070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:06:46.4896711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:06:46.6899100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:06:46.8898738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:06:47.0898548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:06:47.2899891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:06:47.4901147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:06:47.6902403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:06:47.8904964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:06:48.0905143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:06:48.2905787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:06:48.4897462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:06:48.6899168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:06:48.8899341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:06:49.0901282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:06:49.2901655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:06:49.4902823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:06:49.6904473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:06:49.8905575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:06:50.0906965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:06:50.2897613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:06:50.4900402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:06:50.6900746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:06:50.8902477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:06:51.0902335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:06:51.2903896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:06:51.4905467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:06:51.6898327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:06:51.8901087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:06:52.0900912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:06:52.2903299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:06:52.4904673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:06:52.6904440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:06:52.8905530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:06:53.0904822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:06:53.2907815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:06:53.4897216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:06:53.6898651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:06:53.8899510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:06:54.0902148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:06:54.2902984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:06:54.4903311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:06:54.6904303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:06:54.8905431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:06:55.0896792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:06:55.2903201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:06:55.4904488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:06:55.6904701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:06:55.8902593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:06:56.0903040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:06:56.2904371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:06:56.4904844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:06:56.6904766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:06:56.8906957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:06:57.0897494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:06:57.2905006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:06:57.4906059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:06:57.6898560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:06:57.8901660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:06:58.0901962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:06:58.2903570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:06:58.4899612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:06:58.6900999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:06:58.8902227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:06:59.0905446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:06:59.2904931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:06:59.4899500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:06:59.6905516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:06:59.8900025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:07:00.0901180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:07:00.2904751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:07:00.4907166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:07:00.6897483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:07:00.8899226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:07:01.0900677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:07:01.2902226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:07:01.4902863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:07:01.6903607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:07:01.8904808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:07:02.0905746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:07:02.2905629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:07:02.4905591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:07:02.6906290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:07:02.8897759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:07:03.0899450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:07:03.2901024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:07:03.4901387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:07:03.6902541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:07:03.8903871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:07:04.0905912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:07:04.2906738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:07:04.4898125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:07:04.6920333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:07:04.8904498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:07:05.0906115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:07:05.2906252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:07:05.4897233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:07:05.6898280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:07:05.8899524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:07:06.0906351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:07:06.2896977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:07:06.4898707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:07:06.6901087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:07:06.8900545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:07:07.0901588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:07:07.2902652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:07:07.4903946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:07:07.6905321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:07:07.8906444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:07:08.0897466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:07:08.2898409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:07:08.4900304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:07:08.6900734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:07:08.8900791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:07:09.0902353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:07:09.2904568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:07:09.4904426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:07:09.6907633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:07:09.8896807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:07:10.0900065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:07:10.2900535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:07:10.4900897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:07:10.6902709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:07:10.8903457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:07:11.0905491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:07:11.2906497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:07:11.4898353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:07:11.6899060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:07:11.8902722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:07:12.0903433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:07:12.2904814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:07:12.4907147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:07:12.6895833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:07:12.8898217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:07:13.0899080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:07:13.2900637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:07:13.4902114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:07:13.6904764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:07:13.8903783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:07:14.0903972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:07:14.2908141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:07:14.4898810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:07:14.6898474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:07:14.8901018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:07:15.0902647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:07:15.2902739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:07:15.4904133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:07:15.6905015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:07:15.8907502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:07:16.0897098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:07:16.2898255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:07:16.4899593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:07:16.6900241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:07:16.8901731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:07:17.0902918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:07:17.2904206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:07:17.4906683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:07:17.6906473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:07:17.8900150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:07:18.0899692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:07:18.2902301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:07:18.4904572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:07:18.6904433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:07:18.8901596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:07:19.0902392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:07:19.2903521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:07:19.4904373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:07:19.6905443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:07:19.8897086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:07:20.0899412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:07:20.2898483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:07:20.4897733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:07:20.6899763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:07:20.8902424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:07:21.0904906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:07:21.2905969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:07:21.4898837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:07:21.6898468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:07:21.8900003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:07:22.0901676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:07:22.2901856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:07:22.4903317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:07:22.6904377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:07:22.8906104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:07:23.0897398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:07:23.2898107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:07:23.4899680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:07:23.6900014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:07:23.8900590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:07:24.0903728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:07:24.2904178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:07:24.4905562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:07:24.6906668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:07:24.8907009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:07:25.0898176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:07:25.2899946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:07:25.4901286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:07:25.6901190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:07:25.8902214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:07:26.0905026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:07:26.2904630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:07:26.4900937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:07:26.6897520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:07:26.8899216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T12:07:27.0899185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:07:27.2901476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T12:07:27.4902806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T12:07:27.6904844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T12:07:27.8962901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T12:07:28.0915903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:07:28.2897131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T12:07:28.4898356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:07:28.6900471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:07:28.8901279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:07:29.0901088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:07:29.2903439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:07:29.4905024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:07:29.6905999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:07:29.8907427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:07:30.0903465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:07:30.2905096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:07:30.4905511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:07:30.6897697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:07:30.8897897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:07:31.0900383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:07:31.2901800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:07:31.4902889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:07:31.6903721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:07:31.8903391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:07:32.0900282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:07:32.2901518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:07:32.4901662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:07:32.6903179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T12:07:32.8903949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:07:33.0905804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:07:33.2903048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:07:33.4904018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:07:33.6903378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:07:33.8905302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:07:34.0907294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:07:34.2897928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:07:34.4898544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:07:34.6901178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:07:34.8901762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:07:35.0903018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:07:35.2903307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:07:35.4905228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:07:35.6905885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:07:35.8897801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:07:36.0898907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:07:36.2900429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:07:36.4902078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T12:07:36.6901969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:07:36.8904377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T12:07:37.0904369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T12:07:37.2901511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T12:07:37.4900741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T12:07:37.6902038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T12:07:37.8904300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T12:07:38.0900459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T12:07:38.2901981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T12:07:38.4903933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T12:07:38.6904953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T12:07:38.8904981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T12:07:39.0906332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T12:07:39.2897903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T12:07:39.4898606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:07:39.6899878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:07:39.8901650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:07:40.0902526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:07:40.2904464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:07:40.4899594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:07:40.6899265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:07:40.8901333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:07:41.0901181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:07:41.2903437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:07:41.4904578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:07:41.6905341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:07:41.8907879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:07:42.0897934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:07:42.2899779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:07:42.4900159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:07:42.6904316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:07:42.8905788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T12:07:43.0897324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:07:43.2897825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:07:43.4899470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:07:43.6899918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:07:43.8902284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:07:44.0904454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:07:44.2904958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:07:44.4905033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:07:44.6906200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:07:44.8898842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:07:45.0899688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:07:45.2900317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:07:45.4901209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:07:45.6901911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:07:45.8903283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:07:46.0904352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:07:46.2906143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:07:46.4897408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:07:46.6897697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:07:46.8899155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:07:47.0901672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:07:47.2901525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:07:47.4902616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:07:47.6903752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:07:47.8904899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:07:48.0907796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:07:48.2896937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:07:48.4898675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:07:48.6900760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:07:48.8899981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:07:49.0903435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:07:49.2905305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:07:49.4906811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:07:49.6897129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:07:49.8899769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:07:50.0900453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:07:50.2903024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:07:50.4902780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T12:07:50.6905039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:07:50.8904790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T12:07:51.0907535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:07:51.2898291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:07:51.4903472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:07:51.6908106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:07:51.8896768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:07:52.0900384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:07:52.2901111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:07:52.4902332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:07:52.6899556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:07:52.8900726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:07:53.0901241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:07:53.2903241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:07:53.4907397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:07:53.6906608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:07:53.8896933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:07:54.0899430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:07:54.2899818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:07:54.4907819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:07:54.6897723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:07:54.8898973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:07:55.0901245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:07:55.2901746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:07:55.4903750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:07:55.6905144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T12:07:55.8905507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:07:56.0906690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:07:56.2898548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:07:56.4899519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T12:07:56.6900171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:07:56.8900373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:07:57.0903564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:07:57.2903068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:07:57.4904731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:07:57.6904984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:07:57.8906791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T12:07:58.0898336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:07:58.2899532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:07:58.4901777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:07:58.6901711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:07:58.8902575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:07:59.0905137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:07:59.2906325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:07:59.4907339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T12:07:59.6898068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:07:59.8897595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:08:00.0901297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:08:00.2902032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:08:00.4902422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:08:00.6903697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:08:00.8904061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:08:01.0906210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:08:01.2898433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:08:01.4899964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T12:08:01.6903252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T12:08:01.8901164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:08:02.0901453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:08:02.2903068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:08:02.4904614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:08:02.6900475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:08:02.8901098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:08:03.0903343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:08:03.2903811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:08:03.4906357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:08:03.6906311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:08:03.8899115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:08:04.0900234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:08:04.2900063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:08:04.4901061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:08:04.6902006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:08:04.8903769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:08:05.0902480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:08:05.2903910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:08:05.4904008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T12:08:05.6904725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:08:05.8906167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:08:06.0899160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:08:06.2898499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:08:06.4899373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T12:08:06.6903892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:08:06.8904483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:08:07.0905612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:08:07.2906849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:08:07.4897516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:08:07.6898429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:08:07.8899441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T12:08:08.0901725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:08:08.2903512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:08:08.4904005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:08:08.6904020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:08:08.8905827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:08:09.0898246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:08:09.2898359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:08:09.4899153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:08:09.6900661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:08:09.8899624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:08:10.0903152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:08:10.2903536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:08:10.4905891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:08:10.6906532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:08:10.8906439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:08:11.0897748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:08:11.2953688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:08:11.4900064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:08:11.6901959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:08:11.8901548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:08:12.0903794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:08:12.2904665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:08:12.4906032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:08:12.6898679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:08:12.8898344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:08:13.0900003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:08:13.2901375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:08:13.4901626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:08:13.6903090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:08:13.8905424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:08:14.0905636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:08:14.2897213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:08:14.4897117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:08:14.6898795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:08:14.8900110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:08:15.0901599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:08:15.2903545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:08:15.4905025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:08:15.6905348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:08:15.8905354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T12:08:16.0907347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:08:16.2897642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:08:16.4899357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:08:16.6899738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:08:16.8901076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:08:17.0901325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:08:17.2905253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:08:17.4905103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:08:17.6906038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:08:17.8897669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:08:18.0899625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:08:18.2899643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T12:08:18.4937577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:08:18.6900811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:08:18.8906603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:08:19.0896856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:08:19.2897789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:08:19.4899127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:08:19.6901281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:08:19.8900827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:08:20.0904002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:08:20.2904435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:08:20.4905155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:08:20.6931434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:08:20.8899428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:08:21.0900097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:08:21.2896859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:08:21.4898560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:08:21.6899426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:08:21.8900616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:08:22.0902262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:08:22.2903141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:08:22.4904230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:08:22.6905338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:08:22.8897352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:08:23.0897788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:08:23.2899154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:08:23.4902022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:08:23.6900087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:08:23.8902692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:08:24.0904723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T12:08:24.2905026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:08:24.4905901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:08:24.6907158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:08:24.8899955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:08:25.0901313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:08:25.2902500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:08:25.4900189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:08:25.6901016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:08:25.8901360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:08:26.0903663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:08:26.2905519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:08:26.4898694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:08:26.6899743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:08:26.8907688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:08:27.0897456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:08:27.2898341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:08:27.4900833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:08:27.6902362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:08:27.8902748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:08:28.0903955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:08:28.2905416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:08:28.4905729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:08:28.6896851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:08:28.8898708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:08:29.0900968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:08:29.2998365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:08:29.4900082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:08:29.6905076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:08:29.8900545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:08:30.0902202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:08:30.2903099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:08:30.4904822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:08:30.6905778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:08:30.8905281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:08:31.0904873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:08:31.2897980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:08:31.4904869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:08:31.6906430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:08:31.8907241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:08:32.0899272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:08:32.2898719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:08:32.4899310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:08:32.6903109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:08:32.8903888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:08:33.0906932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:08:33.2897662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:08:33.4901544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:08:33.6901860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:08:33.8902609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:08:34.0904700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:08:34.2904910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:08:34.4906934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:08:34.6897869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:08:34.8903195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:08:35.0904744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:08:35.2907255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:08:35.5005857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:08:35.6898076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:08:35.8900959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:08:36.0900073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:08:36.2902978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:08:36.4902297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:08:36.6899040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:08:36.8900546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:08:37.0900433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:08:37.2902810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:08:37.4900500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:08:37.6900410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:08:37.8901057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:08:38.0901545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:08:38.2904221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:08:38.4905385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:08:38.7006651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:08:38.8898767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:08:39.0899672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:08:39.2900015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:08:39.4901431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:08:39.6902448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:08:39.8905263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:08:40.0905285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:08:40.2905905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:08:40.4997115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:08:40.6898788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:08:40.8899599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:08:41.0901828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:08:41.2902226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:08:41.4905103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:08:41.6904487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:08:41.8905758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:08:42.1006781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:08:42.2899178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:08:42.4899901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:08:42.6902057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:08:42.8900754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:08:43.0903590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:08:43.2904606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:08:43.4906869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:08:43.6906856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:08:43.9043475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:08:44.0999843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:08:44.2899971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:08:44.4904703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:08:44.6906869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:08:44.9007621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:08:45.0997796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:08:45.2899862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:08:45.4900953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:08:45.6902546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:08:45.8996236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:08:46.0900320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:08:46.2901316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:08:46.4902598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:08:46.6903661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:08:46.8904537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:08:47.0904979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:08:47.2906189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:08:47.4905311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:08:47.6902125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:08:47.8903492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:08:48.0905613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:08:48.2906773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:08:48.4997558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:08:48.6998853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:08:48.8899932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:08:49.0901011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:08:49.2902732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:08:49.4904692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:08:49.6904338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:08:49.8906421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:08:50.0907385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:08:50.2997194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:08:50.4999831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:08:50.6900905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:08:50.8902797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:08:51.0902488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:08:51.2904019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:08:51.4927609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:08:51.6904845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:08:51.8935329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:08:52.0906511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:08:52.2998829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:08:52.4905477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:08:52.6906599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:08:52.8996105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:08:53.0999191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:08:53.2999865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:08:53.5000277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:08:53.6903355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:08:53.8904299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:08:54.0904062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:08:54.2905668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:08:54.5006671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:08:54.6997862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:08:54.9000070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:08:55.0999490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:08:55.2902461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:08:55.4902736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:08:55.6904447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:08:55.8905140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:08:56.0905061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:08:56.2907406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:08:56.5007192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:08:56.6997964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:08:56.8998597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:08:57.0901662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:08:57.2903182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:08:57.4963198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:08:57.6906200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:08:57.8906723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:08:58.0997345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:08:58.2999670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:08:58.4999082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:08:58.7000115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:08:58.8901793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:08:59.0999896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:08:59.2907923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:08:59.5001393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:08:59.6901840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:08:59.8904727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:09:00.0903114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:09:00.3000411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:09:00.4906553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:09:00.6906425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:09:00.8996942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:09:01.0948098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:09:01.3000440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:09:01.4999076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:09:01.7000366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:09:01.8902917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:09:02.0903080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:09:02.2904461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:09:02.4906526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:09:02.7006882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:09:02.8999189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:09:03.0998451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:09:03.3001637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:09:03.4902980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:09:03.6903562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:09:03.8904331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:09:04.0905078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:09:04.2907494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:09:04.4997298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:09:04.6998578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:09:04.8999472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:09:05.1000780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:09:05.2903150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:09:05.4903666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:09:05.6904779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:09:05.8906588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:09:06.0996618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:09:06.2998457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:09:06.5000161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:09:06.7003643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:09:06.8905413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:09:07.0907708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:09:07.2997739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:09:07.4999542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:09:07.7001070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:09:07.8902846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:09:08.0903823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T12:09:08.2906299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:09:08.4907520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T12:09:08.6997093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T12:09:08.8999126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:09:09.0999292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:09:09.3001095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T12:09:09.5003314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T12:09:09.6903086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T12:09:09.8905347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T12:09:10.0904575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:09:10.3007015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T12:09:10.4997278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:09:10.6998594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:09:10.8999710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:09:11.1000504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:09:11.3002387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:09:11.4904619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:09:11.6905462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:09:11.8907065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:09:12.0997054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:09:12.2998398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:09:12.5000069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:09:12.7002840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:09:12.8903675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:09:13.0999777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:09:13.3001148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:09:13.4999651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:09:13.6999873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:09:13.9000954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:09:14.1002929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:09:14.3002890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:09:14.4903754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:09:14.6907174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:09:14.8996711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:09:15.0999132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:09:15.2998886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:09:15.5000458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:09:15.7001520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:09:15.9002930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T12:09:16.1003771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T12:09:16.2905993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:09:16.5007473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:09:16.6997451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:09:16.8998412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:09:17.0999748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:09:17.3001417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:09:17.5002263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:09:17.7003455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:09:17.8905029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:09:18.0906241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:09:18.2998347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:09:18.4999296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:09:18.6999587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:09:18.9000948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:09:19.1001727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:09:19.3000948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:09:19.5000805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:09:19.7003423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:09:19.9004201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:09:20.0906755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:09:20.2996528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:09:20.4998765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:09:20.6998961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:09:20.9000903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:09:21.1001339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:09:21.3002319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:09:21.4905469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:09:21.6905163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:09:21.8904995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:09:22.0997905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:09:22.2998997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:09:22.5000886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:09:22.7000878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T12:09:22.9002342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T12:09:23.1003508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T12:09:23.3006026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T12:09:23.4905944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T12:09:23.6997030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T12:09:23.8999564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T12:09:24.1000436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T12:09:24.3000609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T12:09:24.5002394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T12:09:24.7002290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T12:09:24.9005093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T12:09:25.0905306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:09:25.3007919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:09:25.4997494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:09:25.6998600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:09:25.8999854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:09:26.1001198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:09:26.3002586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:09:26.5004838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:09:26.6999680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:09:26.9001277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:09:27.1003020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:09:27.3002638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T12:09:27.5004275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:09:27.6906012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:09:27.8997316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:09:28.1050984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:09:28.3007227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:09:28.4997169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:09:28.6999621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:09:28.8999920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:09:29.1001780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:09:29.3001946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:09:29.5004621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:09:29.6906389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:09:29.8977487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:09:30.1004819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:09:30.3006936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:09:30.4998897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:09:30.6998756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:09:30.9000291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:09:31.1002115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:09:31.3002582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:09:31.5003816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:09:31.7000238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:09:31.9000939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:09:32.1001544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:09:32.3002990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:09:32.5005001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:09:32.7000202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:09:32.9002694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:09:33.1004521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:09:33.3003681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:09:33.4906705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:09:33.6907004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:09:33.8997630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:09:34.0997888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:09:34.3000403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:09:34.5001605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:09:34.6906779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:09:34.8997115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:09:35.0998507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:09:35.2999783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:09:35.5000900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:09:35.7001953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:09:35.9003904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:09:36.1004930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:09:36.3005751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:09:36.4998103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:09:36.6999796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:09:36.9000123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:09:37.1000586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:09:37.3002955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:09:37.5004354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:09:37.7004741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:09:37.9005174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:09:38.1005361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:09:38.2996796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:09:38.4998762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:09:38.7056499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:09:38.9005389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:09:39.0996490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:09:39.2997816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:09:39.4998355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:09:39.7000285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:09:39.9002304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:09:40.1003596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:09:40.3004262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:09:40.5004274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:09:40.7007638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:09:40.8998862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:09:41.1000239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:09:41.3000171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:09:41.5001197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:09:41.7001761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:09:41.8999712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:09:42.1000705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:09:42.3002102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:09:42.4969504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:09:42.7003819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:09:42.9006576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:09:43.1006139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:09:43.2997505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:09:43.4998434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:09:43.7000186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:09:43.9028694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:09:44.1002685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T12:09:44.3004517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:09:44.5004297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:09:44.7005343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:09:44.8997718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:09:45.0999399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:09:45.2999061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:09:45.5000449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:09:45.7000543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:09:45.9005564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:09:46.1005386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:09:46.2996735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:09:46.4999503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:09:46.6999836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:09:46.9002376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:09:47.1002324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:09:47.3003594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:09:47.5004518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:09:47.7006801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:09:47.9007494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:09:48.0997528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:09:48.3000273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:09:48.5001396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:09:48.7001317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:09:48.9003831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:09:49.1003579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:09:49.3004874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:09:49.5005832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:09:49.6996674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:09:49.8998771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:09:50.0999840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:09:50.3001468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:09:50.5003286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:09:50.7004055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:09:50.9005550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:09:51.1005627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:09:51.2996574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:09:51.5003646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:09:51.7007241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:09:51.9000632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:09:52.1000458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:09:52.3001850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:09:52.5005837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:09:52.6997393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:09:52.8999470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:09:53.1000283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:09:53.3001350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:09:53.5002859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:09:53.7004245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:09:53.9004892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:09:54.1005267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:09:54.3006180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:09:54.4997448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:09:54.6999269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:09:54.8999268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:09:55.1001937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:09:55.3002332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:09:55.5004002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:09:55.7005881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:09:55.8997573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:09:56.1055126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:09:56.3000286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:09:56.5005886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:09:56.7004868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:09:56.9006398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:09:57.0999057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:09:57.2998952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:09:57.5001079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:09:57.7001444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:09:57.9002793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:09:58.1004210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:09:58.3004665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:09:58.5006271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:09:58.6998701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:09:58.8999331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:09:59.0999433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:09:59.3000503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:09:59.4997692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:09:59.6924553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:09:59.9006631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:10:00.0997737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:10:00.3000074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:10:00.5000493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:10:00.7002104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:10:00.9001935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:10:01.1003237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:10:01.3005016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:10:01.5006406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:10:01.6996968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:10:01.8999640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:10:02.1001038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:10:02.3000741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:10:02.5001824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:10:02.7004303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:10:02.9004325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:10:03.1005433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T12:10:03.2996741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:10:03.4999380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T12:10:03.7004120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T12:10:03.9004721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T12:10:04.1006105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T12:10:04.2998824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T12:10:04.4998405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T12:10:04.6999567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T12:10:04.9002533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T12:10:05.1001801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T12:10:05.3002598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T12:10:05.5005671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T12:10:05.7005996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T12:10:05.8996239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:10:06.0999216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:10:06.2999152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:10:06.5000485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:10:06.7000857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:10:06.9003213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:10:07.1003922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:10:07.3005152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:10:07.5006368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:10:07.6916079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:10:07.8998512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:10:08.1000796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:10:08.3002625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:10:08.5003227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:10:08.7004696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:10:08.9006635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:10:09.0997536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:10:09.2998407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:10:09.5001680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:10:09.7001420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:10:09.9003644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:10:10.1004627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:10:10.3004902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:10:10.5006118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:10:10.6997364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:10:10.8998539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:10:11.1000811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:10:11.3000884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:10:11.4997136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:10:11.6998292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:10:11.8999890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:10:12.1000686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:10:12.3001691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:10:12.5002000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:10:12.7003827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:10:12.9006303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:10:13.1006461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:10:13.2997667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:10:13.4999460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:10:13.7000758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:10:13.9002660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:10:14.1003001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T12:10:14.3005316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:10:14.5006002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T12:10:14.7006471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:10:14.8996663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T12:10:15.0999630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:10:15.3000177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T12:10:15.5001023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T12:10:15.7002405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:10:15.9002635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:10:16.1046072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:10:16.3006170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:10:16.4998035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:10:16.7000177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:10:16.8999284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:10:17.1000879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:10:17.3001598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:10:17.5001552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:10:17.7005151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:10:17.9006871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:10:18.0998270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:10:18.2998585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:10:18.5000554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:10:18.7001149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:10:18.9002926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:10:19.1003572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:10:19.3005812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:10:19.5006217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:10:19.6999448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:10:19.8998427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:10:20.0998939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:10:20.2999276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:10:20.5001366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:10:20.7002397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:10:20.9002806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:10:21.1004708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:10:21.3005835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:10:21.4996352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:10:21.6997199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:10:21.8998992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:10:22.1002222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:10:22.3002417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:10:22.5004750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:10:22.7004115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:10:22.9006629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:10:23.1006658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:10:23.2997788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:10:23.5007499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:10:23.7000233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:10:23.9002209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:10:24.1002685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:10:24.3004780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:10:24.5005724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:10:24.7003657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:10:24.8997556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:10:25.0998536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:10:25.2999159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:10:25.4999641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:10:25.7001647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:10:25.9003797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:10:26.1005182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:10:26.3001923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:10:26.5003517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:10:26.7005148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:10:26.9005391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:10:27.0998777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:10:27.3000075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:10:27.5000144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:10:27.7002324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:10:27.9003610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:10:28.1004958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:10:28.3005730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:10:28.4995758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:10:28.6999336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:10:28.9000126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T12:10:29.1016809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T12:10:29.2999055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T12:10:29.5003239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T12:10:29.7005902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:10:29.9006667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T12:10:30.0997866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:10:30.2997236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T12:10:30.4998831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T12:10:30.7004333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:10:30.8997466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:10:31.0997874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:10:31.2999640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:10:31.4998998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:10:31.7000810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:10:31.9002256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:10:32.1002553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:10:32.3003557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:10:32.5004301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:10:32.7005042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:10:32.9001661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:10:33.1002635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:10:33.3005993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:10:33.5006568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:10:33.7006304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:10:33.9004854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:10:34.1006161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:10:34.3006404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:10:34.4996963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:10:34.6998071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:10:34.8999260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:10:35.1001643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:10:35.3001024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:10:35.5003045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:10:35.7005612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:10:35.9006288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:10:36.1007927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:10:36.2999513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:10:36.4998264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:10:36.7001928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:10:36.9002369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:10:37.1002569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:10:37.3003282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:10:37.4998123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:10:37.7016386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:10:37.9000209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:10:38.1001400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:10:38.3001734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:10:38.5004094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:10:38.7004123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:10:38.9005930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:10:39.0997155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:10:39.2998883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:10:39.4998790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:10:39.7000216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:10:39.9002441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:10:40.1002676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:10:40.3004772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:10:40.5006869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:10:40.6999212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:10:40.8999844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:10:41.1000400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:10:41.3001445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:10:41.5002634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:10:41.7004191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:10:41.9005517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:10:42.0999915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:10:42.3001062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:10:42.5000438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:10:42.7002353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:10:42.9002475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:10:43.1004697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:10:43.3004511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:10:43.5005798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:10:43.6997080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:10:43.8999292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:10:44.1001254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:10:44.2999935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T12:10:44.5000692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:10:44.7003614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T12:10:44.9005685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T12:10:45.1006414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:10:45.3001079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T12:10:45.5001386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T12:10:45.7001953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T12:10:45.9004118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T12:10:46.1000429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T12:10:46.3002225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T12:10:46.5002740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T12:10:46.6999212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T12:10:46.9000911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T12:10:47.1003739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T12:10:47.3003640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T12:10:47.4997440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T12:10:47.6999231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T12:10:47.8999026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T12:10:48.1004208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T12:10:48.3004445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:10:48.5004597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:10:48.7008166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:10:48.8996908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:10:49.0998248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:10:49.3001262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:10:49.5001601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:10:49.7003006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:10:49.9000868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:10:50.0999949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:10:50.2999325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:10:50.5001676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:10:50.7002027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:10:50.9005210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:10:51.1003713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:10:51.3006342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:10:51.5027333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:10:51.6998841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:10:51.9003863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:10:52.0948771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:10:52.3005954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:10:52.4997075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:10:52.6998180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T12:10:52.8999910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T12:10:53.1000845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T12:10:53.3002081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T12:10:53.5003256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T12:10:53.7004298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T12:10:53.9005257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T12:10:54.0996501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T12:10:54.2998146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T12:10:54.5000725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T12:10:54.7001003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T12:10:54.9001071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T12:10:55.1002654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T12:10:55.3004895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T12:10:55.5001967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T12:10:55.7002563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T12:10:55.9003285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T12:10:56.1003994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T12:10:56.3005240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T12:10:56.5007806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T12:10:56.6997807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T12:10:56.8998170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T12:10:57.1001683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T12:10:57.3002406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T12:10:57.5001947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T12:10:57.7000637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T12:10:57.9002852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:10:58.1002579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:10:58.3004430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:10:58.4997840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:10:58.6998576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:10:58.9002203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:10:59.1001136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:10:59.3004127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:10:59.5005283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:10:59.7006479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:10:59.9007580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:11:00.0997548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:11:00.2998557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:11:00.5000275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:11:00.7001066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:11:00.9001593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:11:01.1004794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:11:01.3004294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:11:01.5003194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:11:01.7003242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:11:01.8999806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:11:02.1000835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:11:02.3002174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:11:02.5004510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:11:02.7004548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:11:02.9005957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:11:03.0998456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T12:11:03.2999071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:11:03.4999499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T12:11:03.7002459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T12:11:03.9001369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T12:11:04.1002768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T12:11:04.3004652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T12:11:04.5005849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T12:11:04.7007368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T12:11:04.8998918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T12:11:05.0999288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T12:11:05.3000672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T12:11:05.4932098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T12:11:05.7002277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T12:11:05.9003125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T12:11:06.1006228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T12:11:06.3007378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T12:11:06.4998296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T12:11:06.6998887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T12:11:06.8998246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:11:07.1000808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:11:07.3002076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:11:07.5004210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:11:07.7003915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:11:07.9006579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:11:08.0997109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T12:11:08.2998035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T12:11:08.5000446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T12:11:08.7001097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T12:11:08.9001690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:11:09.1002389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T12:11:09.3005222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T12:11:09.5004507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T12:11:09.7006182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:11:09.8999159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:11:10.0998484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:11:10.3002703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:11:10.4998420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:11:10.7000002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:11:10.8999255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:11:11.1000979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:11:11.3002767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:11:11.5002852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:11:11.7005419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:11:11.9005755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:11:12.1006454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:11:12.2998623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:11:12.4998818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:11:12.6999663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:11:12.9001514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:11:13.1003149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:11:13.3004953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:11:13.5004617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:11:13.6997571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:11:13.9000453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:11:14.0999958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:11:14.3001752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:11:14.5003719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:11:14.6999291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:11:14.9000159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:11:15.1001087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:11:15.3002664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:11:15.5003659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:11:15.7006513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:11:15.9006529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:11:16.0999048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:11:16.2998571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:11:16.4999905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:11:16.7001864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:11:16.9002185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T12:11:17.1003417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:11:17.3004309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:11:17.5003048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:11:17.7003963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:11:17.9004784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T12:11:18.1006139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T12:11:18.2997065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T12:11:18.4998845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T12:11:18.6942523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T12:11:18.9002025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T12:11:19.1003075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T12:11:19.3004505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T12:11:19.5005205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T12:11:19.7005760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T12:11:19.8996812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T12:11:20.0998168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T12:11:20.2999649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T12:11:20.5001563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T12:11:20.7002830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T12:11:20.9002803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T12:11:21.1003679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:11:21.3005376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:11:21.5007077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:11:21.6997223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:11:21.8998641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:11:22.1000338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:11:22.3001065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:11:22.5002254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:11:22.7003213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:11:22.9003650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:11:23.1006158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:11:23.2998055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:11:23.4997605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:11:23.6998793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:11:23.9001847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:11:24.1001638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:11:24.3002221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:11:24.5001350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:11:24.6998925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:11:24.8999976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:11:25.1002256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:11:25.3003071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:11:25.5000755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:11:25.7002389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:11:25.9004334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:11:26.1005479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:11:26.3007746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:11:26.4997508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:11:26.6998646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:11:26.9000526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:11:27.1000741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:11:27.2999486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:11:27.4999257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:11:27.7001614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:11:27.9001134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:11:28.1002674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:11:28.3004288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:11:28.5005184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:11:28.7006342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:11:28.8998059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:11:29.1000099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:11:29.2999900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:11:29.5001185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:11:29.7003506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:11:29.9003328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:11:30.1005869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:11:30.3007723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:11:30.4998843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:11:30.6999852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:11:30.8999391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:11:31.1001633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:11:31.3001761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:11:31.5003065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:11:31.7006076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:11:31.9006168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:11:32.1090089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:11:32.2998634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:11:32.4999244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:11:32.6999860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:11:32.9001664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:11:33.1002566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:11:33.3004621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:11:33.5006342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:11:33.7006731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:11:33.8997697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:11:34.0998376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:11:34.3000527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:11:34.5002311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:11:34.7001745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:11:34.9002908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:11:35.1003987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:11:35.3005774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:11:35.4998044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:11:35.6998259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:11:35.8999295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:11:36.1000806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:11:36.3001237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:11:36.5004178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:11:36.7004834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:11:36.9007030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:11:37.0996714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:11:37.2998191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:11:37.4999289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:11:37.7000817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:11:37.9001558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:11:38.1003573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:11:38.3005877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:11:38.5004305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:11:38.7003453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:11:38.9004921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:11:39.1006063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:11:39.2997173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:11:39.4999636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:11:39.7000599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:11:39.9000705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:11:40.1001841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:11:40.3003635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:11:40.4999451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:11:40.7000678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:11:40.9002473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:11:41.1003606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:11:41.3003154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:11:41.5005094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:11:41.6998163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:11:41.8999974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:11:42.1001463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:11:42.3002722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:11:42.4999546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:11:42.6999504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:11:42.9000556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:11:43.1001904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:11:43.3002933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:11:43.5004820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T12:11:43.7005922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:11:43.8998023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:11:44.1004935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T12:11:44.2996547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T12:11:44.5000315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T12:11:44.7002297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T12:11:44.9002469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T12:11:45.1004215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T12:11:45.3004859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T12:11:45.4996408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T12:11:45.6997748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T12:11:45.8998962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T12:11:46.0999885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T12:11:46.3002611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T12:11:46.5002535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T12:11:46.7003235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T12:11:46.9001980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T12:11:47.1002731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:11:47.3001773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T12:11:47.5001252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:11:47.7002805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:11:47.9005142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:11:48.1006058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T12:11:48.3006246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:11:48.5004311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:11:48.7005022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:11:48.9005554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:11:49.1006921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:11:49.2998554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:11:49.4999959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:11:49.6999831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:11:49.9001013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:11:50.1003700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:11:50.3003603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:11:50.5006089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:11:50.7005099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:11:50.8996583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:11:51.0999833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:11:51.3001196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T12:11:51.5000131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:11:51.7002289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:11:51.9002739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:11:52.1004407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:11:52.3006677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T12:11:52.5001752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T12:11:52.6998449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T12:11:52.9000374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:11:53.1002649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T12:11:53.3002974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T12:11:53.5007084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T12:11:53.6998386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T12:11:53.8997879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:11:54.0999005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:11:54.3000657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:11:54.5003033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:11:54.7002975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:11:54.9003942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:11:55.1006551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:11:55.3008087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:11:55.4967556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:11:55.6999136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:11:55.9000188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:11:56.1001315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:11:56.3003241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:11:56.5003468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:11:56.7004849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:11:56.9006346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:11:57.0997621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:11:57.2998528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:11:57.5001040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:11:57.7001172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:11:57.9003589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T12:11:58.1004353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T12:11:58.3005659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T12:11:58.5005642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T12:11:58.6996706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T12:11:58.8997430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T12:11:59.0999531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T12:11:59.3001615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T12:11:59.5002621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T12:11:59.6997477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T12:11:59.8999456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T12:12:00.1000611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T12:12:00.3004255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T12:12:00.5006052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:12:00.7006330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:12:00.8997170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T12:12:01.0998677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:12:01.2999452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:12:01.5002158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:12:01.7002560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T12:12:01.9004397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T12:12:02.1004358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T12:12:02.3006258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:12:02.4998306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:12:02.6998282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T12:12:02.9000200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:12:03.1001840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T12:12:03.3002307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T12:12:03.5003704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:12:03.7004081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:12:03.9005667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:12:04.0997430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T12:12:04.2998882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T12:12:04.5000329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:12:04.7001864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T12:12:04.9001569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:12:05.1002391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T12:12:05.3003648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T12:12:05.5004733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T12:12:05.7001891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T12:12:05.9004048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T12:12:06.1005881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T12:12:06.3006859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T12:12:06.4997006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T12:12:06.6998271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T12:12:06.8997837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T12:12:07.1007124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T12:12:07.2999146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T12:12:07.5000836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T12:12:07.7003375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T12:12:07.9004235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T12:12:08.1005636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T12:12:08.3006294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T12:12:08.4997513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T12:12:08.6998388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T12:12:08.8999390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T12:12:09.1002060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T12:12:09.3001746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T12:12:09.5003802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T12:12:09.7005343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T12:12:09.9005250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:12:10.1000238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T12:12:10.3002164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T12:12:10.5002859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:12:10.6934198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:12:10.8999970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:12:11.1005294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:12:11.3006257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:12:11.5000930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:12:11.6999940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:12:11.9003985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:12:12.1067515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:12:12.3062775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:12:12.5057591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:12:12.7002234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:12:12.9002554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:12:13.1004200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:12:13.3004998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:12:13.5005764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:12:13.7000261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T12:12:13.9001449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T12:12:14.1003008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T12:12:14.3002779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T12:12:14.5004801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T12:12:14.7006038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T12:12:14.9007082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T12:12:15.0998780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T12:12:15.2998520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T12:12:15.5001285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T12:12:15.7005965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T12:12:15.9007011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T12:12:16.0999092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T12:12:16.2999705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T12:12:16.5000173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T12:12:16.7000901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T12:12:16.9002127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T12:12:17.1005150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T12:12:17.3006276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T12:12:17.5000511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:12:17.7003198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:12:17.9003711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:12:18.1005204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:12:18.3006601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:12:18.5007831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:12:18.6998082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:12:18.8999251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:12:19.1001294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:12:19.3001036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:12:19.4999914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:12:19.7000620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:12:19.9002376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:12:20.1003260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:12:20.3004203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:12:20.5005665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:12:20.6997828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:12:20.8998091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:12:21.1001155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:12:21.3001631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:12:21.5000689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:12:21.7003115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:12:21.9044234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:12:22.1004700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:12:22.3005977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:12:22.4997357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:12:22.6998571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:12:22.9000455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:12:23.1001958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:12:23.3003414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:12:23.4999419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T12:12:23.6999569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T12:12:23.9001074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T12:12:24.1001842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T12:12:24.3002579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T12:12:24.5003922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T12:12:24.6997705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T12:12:24.8998872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T12:12:25.1000140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T12:12:25.3004733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T12:12:25.5005709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T12:12:25.7004866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T12:12:25.8996842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T12:12:26.0998991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T12:12:26.2999648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T12:12:26.5000758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T12:12:26.7002168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T12:12:26.9003745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T12:12:27.1005763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T12:12:27.3005388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T12:12:27.4996798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T12:12:27.6996909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:12:27.8999159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:12:28.1000679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:12:28.3001377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:12:28.5004413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:12:28.7005284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:12:28.9006566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:12:29.1006763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:12:29.2997691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:12:29.4999477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:12:29.7000451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:12:29.9000660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:12:30.1001276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:12:30.3003491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:12:30.5004559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:12:30.7005374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:12:30.8997278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:12:31.0999159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:12:31.3000191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:12:31.5000549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:12:31.7003037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:12:31.9002853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:12:32.1004094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:12:32.3005724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:12:32.5007052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:12:32.6998076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:12:32.8999675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:12:33.1003819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:12:33.3004337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:12:33.5006536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:12:33.7006780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:12:33.8997151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:12:34.0998327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T12:12:34.3002233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T12:12:34.5003803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T12:12:34.7003916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T12:12:34.9005787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T12:12:35.1007155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T12:12:35.2998766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T12:12:35.4996228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T12:12:35.6999093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T12:12:35.8999644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T12:12:36.1002399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T12:12:36.3001787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T12:12:36.5002972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T12:12:36.6999683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T12:12:36.9002257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T12:12:37.1003667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T12:12:37.3004160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T12:12:37.5004169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T12:12:37.7004932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:12:37.9005013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:12:38.1005582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:12:38.2999092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:12:38.4998640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:12:38.6999096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:12:38.9001115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:12:39.1002397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:12:39.3004807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:12:39.5005943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:12:39.7006543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:12:39.8998044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:12:40.0998537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:12:40.2999685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:12:40.5000614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:12:40.7001946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:12:40.9003866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:12:41.1004026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:12:41.3006932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:12:41.5007954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:12:41.6998336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:12:41.8998970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:12:42.1000278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:12:42.3001486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:12:42.5007254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:12:42.6996463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T12:12:42.8998253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T12:12:43.0999605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T12:12:43.3000650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T12:12:43.5003412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T12:12:43.7004156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T12:12:43.9003645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T12:12:44.1007133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T12:12:44.2996735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T12:12:44.4998733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T12:12:44.6999001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T12:12:44.9001663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T12:12:45.0999689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T12:12:45.3002282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T12:12:45.5003577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T12:12:45.7005680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T12:12:45.9007426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T12:12:46.0997328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T12:12:46.2999691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T12:12:46.4998017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T12:12:46.6999426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:12:46.8999533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:12:47.1001754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:12:47.2998165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:12:47.5006418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:12:47.6998180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:12:47.8998060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:12:48.0999801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:12:48.3000322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:12:48.5002620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:12:48.7002975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:12:48.9003591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:12:49.1006037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:12:49.2998509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:12:49.4999549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:12:49.7043033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:12:49.9000367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:12:50.1001613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:12:50.3004557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:12:50.5004037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:12:50.7006346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:12:50.9005194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:12:51.0998933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:12:51.2998620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:12:51.5001537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:12:51.7002993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:12:51.9004761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:12:52.1005973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:12:52.3007405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:12:52.5004064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:12:52.7007409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:12:52.8997240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:12:53.0998592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:12:53.3005938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:12:53.4998516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:12:53.6999318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:12:53.8999629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:12:54.1002776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:12:54.3001698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:12:54.5003954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:12:54.7003847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:12:54.9006773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:12:55.0996700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:12:55.2999272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:12:55.4998629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:12:55.7000113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:12:55.9002102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:12:56.1003432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:12:56.3002493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:12:56.5004816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:12:56.7006401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:12:56.8995887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:12:57.0997966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:12:57.3000459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:12:57.5002123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:12:57.7003599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:12:57.9002682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:12:58.1060184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:12:58.3005985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:12:58.4996827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:12:58.6998245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:12:58.9001623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:12:59.1002621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:12:59.3003656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:12:59.5004838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:12:59.7006409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:12:59.9007902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:13:00.0999183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:13:00.3019402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:13:00.5000404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:13:00.7000923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:13:00.9002055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:13:01.1005288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:13:01.3004775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:13:01.5005850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:13:01.6997291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:13:01.8998202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:13:02.0999769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:13:02.2998852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:13:02.5000170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:13:02.6959132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:13:02.9001477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:13:03.1003978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:13:03.3003830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:13:03.5004910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:13:03.7005920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:13:03.8996834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:13:04.0999624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:13:04.3000096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:13:04.5001437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:13:04.7003214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:13:04.9003632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:13:05.1004395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:13:05.3001600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:13:05.5006048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:13:05.6998408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:13:05.9001293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:13:06.1003602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:13:06.3003933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:13:06.5005976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:13:06.7006514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:13:06.8997407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:13:07.0997733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:13:07.2999209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:13:07.5005319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:13:07.7002749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:13:07.9005622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:13:08.1005950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:13:08.3007065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:13:08.5000668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:13:08.7001799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:13:08.9003446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:13:09.1004310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:13:09.3005098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:13:09.5006642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:13:09.6997549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:13:09.8998145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:13:10.1001807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:13:10.3000959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:13:10.5002294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:13:10.7003906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:13:10.9004031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:13:11.1005186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:13:11.3006240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:13:11.4999975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:13:11.7001199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:13:11.9002375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:13:12.1003049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:13:12.3009419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:13:12.5006997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:13:12.6998880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:13:12.8996663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:13:13.0997688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:13:13.2997942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:13:13.5000350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:13:13.7005286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:13:13.9005178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:13:14.1006054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:13:14.2998876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:13:14.4999475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:13:14.6998747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:13:14.8999222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:13:15.1000854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:13:15.3001498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:13:15.5002859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:13:15.7003839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:13:15.8998616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:13:16.0999782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:13:16.3000922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:13:16.5001840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:13:16.7003391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:13:16.9040447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:13:17.1005714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:13:17.3005959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:13:17.4996519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:13:17.6998274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:13:17.8999093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:13:18.1000935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:13:18.3002590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:13:18.5004517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:13:18.7003614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:13:18.9006897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:13:19.1005596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:13:19.2998847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:13:19.4999280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:13:19.7001181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:13:19.8999919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:13:20.1000748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:13:20.3002723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:13:20.5001981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:13:20.7005467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:13:20.9005232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:13:21.1028772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:13:21.2997511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:13:21.4998671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:13:21.7000123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:13:21.9002468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:13:22.1002176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:13:22.3004687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:13:22.5004508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:13:22.7007430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:13:22.8997115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:13:23.0999466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:13:23.2999943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:13:23.5000643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:13:23.7001644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:13:23.9004004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:13:24.1005458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:13:24.3005843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:13:24.5007285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:13:24.6997291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:13:24.8998739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:13:25.1000086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:13:25.3004550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:13:25.5005629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:13:25.6998148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:13:25.9001877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:13:26.1001138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:13:26.3003361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:13:26.5003729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:13:26.7005446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:13:26.9004803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:13:27.0998560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:13:27.2998559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:13:27.5000006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:13:27.7001851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:13:27.9001895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:13:28.1004510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:13:28.3004945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:13:28.5005061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:13:28.6996662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:13:28.8998266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:13:29.0998906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:13:29.3000059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:13:29.5002352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:13:29.7002442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:13:29.9003787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:13:30.1005231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:13:30.3006556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:13:30.4997092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:13:30.6998326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:13:30.9001158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:13:31.0999760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:13:31.3001707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:13:31.5004616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:13:31.7005843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:13:31.9005488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:13:32.0997046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:13:32.2999265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:13:32.5000882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:13:32.7002061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:13:32.9003275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:13:33.1005330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:13:33.3005940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:13:33.4996998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:13:33.6998427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:13:33.9000860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:13:34.1000601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:13:34.3002053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:13:34.5003137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:13:34.7000731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:13:34.9003602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:13:35.1003289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:13:35.3005258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:13:35.5006564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:13:35.6997221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T12:13:35.9006781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:13:36.0997892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:13:36.2999657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:13:36.5000140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:13:36.7004917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:13:36.9005243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:13:37.1005897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:13:37.2996971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:13:37.4998342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:13:37.6998980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:13:37.9001375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:13:38.1002396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:13:38.2997867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:13:38.5002301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:13:38.7003620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:13:38.9004256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:13:39.1001350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:13:39.3000850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:13:39.5002667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:13:39.7003958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:13:39.9005499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:13:40.1002891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:13:40.3005645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:13:40.5005445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:13:40.7004682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:13:40.8997381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:13:41.0999638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:13:41.3001643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:13:41.5002684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:13:41.7005569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:13:41.9005304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:13:42.1007297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:13:42.2963762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:13:42.5005172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:13:42.7005009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:13:42.9006962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:13:43.0998016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:13:43.2999488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:13:43.5001399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:13:43.7001620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:13:43.9004538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:13:44.1001142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:13:44.3004031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:13:44.5004086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:13:44.7004688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:13:44.9006040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:13:45.0998375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:13:45.2999664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:13:45.5001028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:13:45.7000559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:13:45.9002612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:13:46.1004050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:13:46.3004380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:13:46.5005761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:13:46.6997079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:13:46.8999597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:13:47.1000123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:13:47.3001158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:13:47.4997817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:13:47.6998282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:13:47.9000147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:13:48.0999976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:13:48.3002447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:13:48.5004402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:13:48.7005131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:13:48.9005056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:13:49.0995435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:13:49.2998040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:13:49.4999244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:13:49.7001355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:13:49.9001561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:13:50.1003855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:13:50.3003578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:13:50.5006343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:13:50.7005701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:13:50.8997330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:13:51.0998484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:13:51.2999756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:13:51.5001221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:13:51.7006644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:13:51.8998306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:13:52.0998644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:13:52.2999855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:13:52.5000968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:13:52.7003319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:13:52.9004890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:13:53.1004431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:13:53.3006329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:13:53.4996769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:13:53.6999385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:13:53.8999785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:13:54.1000295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:13:54.3002054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:13:54.5002433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:13:54.7005818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:13:54.9005477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:13:55.1006527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:13:55.2998144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:13:55.4999006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:13:55.7000092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:13:55.9001768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:13:56.1002675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:13:56.3004555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:13:56.5005851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:13:56.7005185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:13:56.8997582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:13:57.0998950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:13:57.3000506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:13:57.5000023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:13:57.7002117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:13:57.9001655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:13:58.1003234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:13:58.3005894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:13:58.5008122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:13:58.6996332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:13:58.8999152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:13:59.1000774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:13:59.3000234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:13:59.5001250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:13:59.7002837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:13:59.9002422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:14:00.1003255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:14:00.3004176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:14:00.5004052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:14:00.7000070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:14:00.9000944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:14:01.1070543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:14:01.3003292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:14:01.4999042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:14:01.6999694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:14:01.9000633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:14:02.1002734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:14:02.3004260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:14:02.5004751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:14:02.7005986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:14:02.8997777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:14:03.0998212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:14:03.3001081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:14:03.5002653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:14:03.7001688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:14:03.9004090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:14:04.1004001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:14:04.3006080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:14:04.5006837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:14:04.6999407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:14:04.8999601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:14:05.0999632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:14:05.3002557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:14:05.5000958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:14:05.7000158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:14:05.9001654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:14:06.1004198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:14:06.3005345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:14:06.5006249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:14:06.7006285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:14:06.8997100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:14:07.1000043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:14:07.3000681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:14:07.5003517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:14:07.7003935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:14:07.9005002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:14:08.1006670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:14:08.2998370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:14:08.4999199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:14:08.6999848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:14:08.9001264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:14:09.1002889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:14:09.3003588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:14:09.5006049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:14:09.7007496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:14:09.8997392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:14:10.1002270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:14:10.3002886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:14:10.5004791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:14:10.7005914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:14:10.9006462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T12:14:11.0998864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:14:11.2998681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:14:11.5002901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:14:11.7002194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:14:11.9005052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T12:14:12.1006611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T12:14:12.3006383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:14:12.4998675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:14:12.7000009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T12:14:12.9000074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:14:13.1001235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:14:13.3003370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:14:13.5003208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:14:13.7005842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:14:13.9005350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:14:14.1061275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:14:14.3006000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:14:14.5006725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:14:14.6996563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:14:14.8998229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:14:15.0999297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:14:15.3000701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:14:15.5002684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:14:15.7002883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:14:15.9004174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:14:16.1006287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:14:16.3007307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:14:16.4998419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:14:16.6999475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:14:16.9000699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:14:17.1002013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:14:17.3003583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:14:17.5003528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:14:17.7004449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:14:17.9006331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:14:18.0997020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:14:18.2997725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:14:18.5000210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:14:18.7000635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:14:18.9002021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:14:19.1003539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:14:19.3004268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:14:19.5005303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:14:19.7008017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:14:19.8997827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:14:20.0998785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:14:20.3000582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:14:20.5001726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:14:20.7001907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:14:20.9003634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:14:21.1005673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T12:14:21.3006241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:14:21.4997289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:14:21.7000207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T12:14:21.8999629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T12:14:22.1001212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:14:22.3002079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:14:22.5003609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:14:22.7003294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:14:22.9007121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:14:23.0998242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:14:23.2997589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:14:23.4999165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:14:23.7000280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:14:23.9003352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:14:24.1003541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:14:24.3003039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:14:24.5006101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:14:24.7000685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:14:24.8999315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:14:25.1001155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:14:25.3004162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:14:25.5004261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:14:25.7004632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:14:25.9006313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:14:26.0997091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:14:26.2997987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:14:26.4999154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:14:26.7001439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:14:26.9001665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:14:27.1003956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:14:27.3005823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:14:27.5006821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:14:27.6996353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:14:27.8997577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:14:28.0999858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:14:28.3000590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:14:28.5002092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:14:28.7001561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:14:28.9003566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:14:29.1005898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:14:29.3006637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:14:29.4997867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:14:29.6998802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:14:29.9003275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:14:30.1004231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:14:30.3000461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:14:30.5001146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:14:30.7001620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:14:30.9002509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:14:31.1004530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:14:31.3004557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:14:31.5000524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:14:31.7001622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:14:31.9003689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:14:32.1005076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:14:32.3005512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:14:32.5002574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:14:32.7005380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:14:32.9006095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:14:33.1005914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:14:33.2997092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:14:33.4998244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:14:33.6999387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:14:33.9001685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:14:34.1002471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:14:34.3004108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:14:34.5004195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:14:34.7005302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:14:34.9006518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:14:35.0999271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:14:35.3001713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:14:35.5002013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:14:35.7007729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:14:35.8999501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:14:36.0999588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:14:36.3002872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:14:36.5005330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:14:36.7005352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:14:36.8996814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:14:37.1003325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:14:37.3004760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:14:37.5001667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:14:37.7003251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:14:37.9004166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:14:38.1006147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:14:38.3005051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:14:38.4996940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:14:38.6998038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:14:38.8999816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:14:39.1000389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:14:39.3001847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:14:39.5002174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:14:39.7003936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:14:39.9006107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:14:40.1000207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:14:40.3002962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:14:40.5002699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:14:40.7003941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:14:40.9005743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:14:41.1006603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:14:41.2998627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:14:41.4997646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:14:41.7004893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:14:41.9005646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:14:42.0997997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:14:42.2998262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:14:42.4999191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:14:42.7004833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:14:42.9004836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:14:43.1005657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:14:43.2998353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:14:43.4999127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:14:43.7000360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:14:43.9001478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:14:44.1002194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:14:44.3003578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:14:44.5005483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:14:44.7006134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:14:44.8997554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:14:45.0997769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:14:45.3000571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:14:45.5000676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:14:45.7003565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:14:45.9003053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:14:46.1001138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:14:46.3001803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:14:46.5002854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:14:46.7005301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:14:46.9005880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:14:47.1005693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:14:47.2998227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:14:47.5005779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:14:47.7005565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:14:47.8999410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:14:48.1000447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:14:48.3001991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:14:48.5005806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:14:48.6996587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:14:48.8999142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:14:49.1000800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:14:49.3001282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:14:49.5002049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:14:49.7004055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:14:49.9004256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:14:50.1007100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:14:50.2996655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:14:50.4999090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:14:50.6999081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:14:50.9000412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:14:51.1003039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:14:51.3004357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:14:51.5005365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:14:51.6999939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:14:51.9002460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:14:52.1003080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:14:52.3004458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:14:52.5005903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:14:52.6998948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:14:52.8999950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:14:53.1001158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:14:53.3002233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:14:53.5003233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:14:53.7004266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:14:53.9004083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:14:54.1006517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:14:54.2999052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:14:54.4998746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:14:54.7000786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:14:54.9000548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:14:55.1002769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:14:55.3004400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:14:55.5005439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:14:55.7006863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:14:55.8998049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:14:56.0998714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:14:56.3000732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:14:56.5001727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:14:56.7001708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:14:56.9004223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:14:57.1005289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:14:57.3006077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:14:57.4997981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:14:57.6999196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:14:57.8999032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:14:58.1000702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:14:58.3002224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:14:58.5002793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:14:58.7004767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:14:58.9005843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:14:59.1007395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:14:59.2997196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:14:59.4999661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:14:59.7001189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:14:59.9000273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:15:00.1003526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:15:00.3005259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:15:00.4998448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:15:00.6999558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:15:00.9001027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:15:01.1001858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:15:01.3003034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:15:01.5001236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:15:01.7002568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:15:01.9001858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:15:02.1004971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:15:02.3006041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:15:02.5006570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:15:02.6998030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:15:02.8999649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:15:03.1000040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:15:03.3000580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:15:03.5002290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:15:03.7002870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:15:03.9003934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:15:04.1005240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:15:04.3006414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:15:04.4998080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:15:04.7005586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:15:04.9006156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:15:05.1000865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:15:05.3000813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:15:05.5003404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:15:05.7005290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:15:05.9004484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:15:06.1005811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:15:06.3005496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:15:06.4995815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T12:15:06.6997300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:15:06.8999089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:15:07.1006264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:15:07.2998113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:15:07.4998704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:15:07.6999083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:15:07.9000002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:15:08.1000901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:15:08.3002294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:15:08.5001983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:15:08.7002576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:15:08.9002892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:15:09.1004290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:15:09.3005708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:15:09.4996875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:15:09.6998122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:15:09.8998972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:15:10.1026204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:15:10.3001689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:15:10.5003417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:15:10.7002986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:15:10.9007485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:15:11.0996625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:15:11.2997502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:15:11.4999229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:15:11.6999856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:15:11.9000976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:15:12.1002225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:15:12.3023471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:15:12.5001956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:15:12.7003490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:15:12.8998906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:15:13.1001775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:15:13.3001839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:15:13.4999215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:15:13.7000096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:15:13.9000699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:15:14.1002702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:15:14.3003368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:15:14.5004196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:15:14.7013023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:15:14.8999716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:15:15.0999521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:15:15.3000211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:15:15.5005792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:15:15.7005799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:15:15.8998831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T12:15:16.0997939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:15:16.3004972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:15:16.5007674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:15:16.6998946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:15:16.8998245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:15:17.0999981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:15:17.3002085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:15:17.5002729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:15:17.7003364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:15:17.9004461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:15:18.1005743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:15:18.2996764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:15:18.4997648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:15:18.6997587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:15:18.9003056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:15:19.1004116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:15:19.3005387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:15:19.4996994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:15:19.6998407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:15:19.9000215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:15:20.1001757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:15:20.3001079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:15:20.5003340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:15:20.7005408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:15:20.9005299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:15:21.1006584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:15:21.2998013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:15:21.4999909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:15:21.6998902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:15:21.9001254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:15:22.1002245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:15:22.3003905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:15:22.5005544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:15:22.7006287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:15:22.8998836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:15:23.0997473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:15:23.2999259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:15:23.5000503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:15:23.7002067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:15:23.9003925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:15:24.1004076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:15:24.3005410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:15:24.5006920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:15:24.6997614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:15:24.9000275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:15:25.1001186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:15:25.3001439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:15:25.5002495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:15:25.7004018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:15:25.9005386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:15:26.1005226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:15:26.2997966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:15:26.4999034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:15:26.7000814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:15:26.9000205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:15:27.1002839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:15:27.3003741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:15:27.5003823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:15:27.7005031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:15:27.9006639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:15:28.0996965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:15:28.2999127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:15:28.5001149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:15:28.7002482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:15:28.9001312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:15:29.1004590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:15:29.3004310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:15:29.5005966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:15:29.6996697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:15:29.8997989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:15:30.0998664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:15:30.3000368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:15:30.5002907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:15:30.7001978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:15:30.9003005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:15:31.1003325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:15:31.3001083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:15:31.5003762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:15:31.7003811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:15:31.9005476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:15:32.1005604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:15:32.2997649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:15:32.5006267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:15:32.7000276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:15:32.8997923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:15:33.1000519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:15:33.3001387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:15:33.5003448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:15:33.7003291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:15:33.9004361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:15:34.1007058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:15:34.3006603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:15:34.4999236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:15:34.6998541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:15:34.9000677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:15:35.1001238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:15:35.3003960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:15:35.5003695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:15:35.7004541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:15:35.9007091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:15:36.0996085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:15:36.2999986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:15:36.4999936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:15:36.7001833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:15:36.9001766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:15:37.1003303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:15:37.3005160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:15:37.5005343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:15:37.6996001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:15:37.8998919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:15:38.0998976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:15:38.3001419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:15:38.5001231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:15:38.7005325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:15:38.9006599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:15:39.0999267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:15:39.2999688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:15:39.5001112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:15:39.7001257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:15:39.9002206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:15:40.1004463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:15:40.3005551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:15:40.5007390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:15:40.6998399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:15:40.8999392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:15:41.0998655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:15:41.3003820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:15:41.5005557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:15:41.7005518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:15:41.8997949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:15:42.0998325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:15:42.2999653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:15:42.5000918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:15:42.7001864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:15:42.9003343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:15:43.1006142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:15:43.3007343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:15:43.4998377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:15:43.6999264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:15:43.9001320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:15:44.1000317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:15:44.3001843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:15:44.5004246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:15:44.7006104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:15:44.8998675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:15:45.1004727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:15:45.2999487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:15:45.5004566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T12:15:45.7005882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T12:15:45.9005616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:15:46.1006316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:15:46.3000271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:15:46.5003450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:15:46.7002926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:15:46.9004323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:15:47.1005018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:15:47.3007328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:15:47.5007672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:15:47.7001861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:15:47.9000331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:15:48.0999376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:15:48.3000843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:15:48.5000677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:15:48.7003609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:15:48.9003592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:15:49.1004580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:15:49.3007150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:15:49.5028333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:15:49.6997953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:15:49.9000114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:15:50.1000406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:15:50.3002247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:15:50.5004313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:15:50.7005526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:15:50.9005758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:15:51.1006728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T12:15:51.2997778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:15:51.4998691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T12:15:51.6999900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:15:51.9001398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:15:52.1003165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T12:15:52.3003600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T12:15:52.5005212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T12:15:52.7006832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T12:15:52.8997941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T12:15:53.0998573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T12:15:53.3000921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T12:15:53.5001190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T12:15:53.7002497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T12:15:53.9003096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T12:15:54.1007240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T12:15:54.3006134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T12:15:54.4996659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T12:15:54.6999562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T12:15:54.8999906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T12:15:55.1001133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T12:15:55.3001500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:15:55.5002302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:15:55.7004878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:15:55.9006478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:15:56.0998582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:15:56.2997725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:15:56.4999372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T12:15:56.7000696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T12:15:56.9001329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T12:15:57.1003627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T12:15:57.3005389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T12:15:57.4999094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T12:15:57.6997054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T12:15:57.8997822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T12:15:58.0999825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T12:15:58.3001542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T12:15:58.5001037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T12:15:58.7002836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T12:15:58.9002963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T12:15:59.1006881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T12:15:59.3006599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T12:15:59.4997650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T12:15:59.6999001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T12:15:59.9000559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T12:16:00.1000929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T12:16:00.3003565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T12:16:00.5003491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T12:16:00.7005519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T12:16:00.9004181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T12:16:01.1005928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T12:16:01.2997010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T12:16:01.4997472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T12:16:01.7002084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T12:16:01.9004554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T12:16:02.1004700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T12:16:02.3005706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T12:16:02.5005481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T12:16:02.6998817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T12:16:02.8998471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T12:16:03.1000418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T12:16:03.3001975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T12:16:03.5002521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T12:16:03.7003546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T12:16:03.8998732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T12:16:04.0999961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T12:16:04.3001616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T12:16:04.5002567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T12:16:04.7003142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T12:16:04.9004284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T12:16:05.1006840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T12:16:05.2998017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T12:16:05.4997684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T12:16:05.6999647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T12:16:05.8997336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T12:16:06.1000473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T12:16:06.3000387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T12:16:06.4998383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T12:16:06.6999358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T12:16:06.9059039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T12:16:07.1000738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T12:16:07.3001639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T12:16:07.5003205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T12:16:07.6998667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T12:16:07.9001905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T12:16:08.1000954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T12:16:08.3003070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T12:16:08.5001398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:16:08.7001633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:16:08.9002398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:16:09.1008269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:16:09.2998013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:16:09.5056798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:16:09.6998533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:16:09.9000515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:16:10.1001955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:16:10.3002085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:16:10.5004772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:16:10.7005270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:16:10.8997258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:16:11.1000341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:16:11.3000824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T12:16:11.5003571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T12:16:11.7001719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T12:16:11.9003984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T12:16:12.1003399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T12:16:12.3002431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T12:16:12.5003406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T12:16:12.7003351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T12:16:12.9004428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T12:16:13.1002059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T12:16:13.3002218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T12:16:13.5003851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T12:16:13.7004703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T12:16:13.9006600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T12:16:14.0996848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T12:16:14.2999667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T12:16:14.5000442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T12:16:14.7000946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T12:16:14.9003594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T12:16:15.1004388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T12:16:15.3004038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T12:16:15.5006559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T12:16:15.7008797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T12:16:15.8997522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T12:16:16.1019175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T12:16:16.3001628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T12:16:16.5002430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T12:16:16.7003422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T12:16:16.9003813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T12:16:17.1005111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T12:16:17.3005580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T12:16:17.4996988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T12:16:17.6998315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T12:16:17.8999462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:16:18.1000722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T12:16:18.3003025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:16:18.5002658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:16:18.7004368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:16:18.9006359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:16:19.1007659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:16:19.2998418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:16:19.4999486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:16:19.7000690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:16:19.9000760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:16:20.1002526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:16:20.3003302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:16:20.5005421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:16:20.7005477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:16:20.8997651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:16:21.0998589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:16:21.3000272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:16:21.5000663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:16:21.7003345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:16:21.9003142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:16:22.1003997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:16:22.3006870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:16:22.4998073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T12:16:22.6998136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T12:16:22.8999465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T12:16:23.1001602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T12:16:23.3002246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T12:16:23.5003419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T12:16:23.7005046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T12:16:23.9004760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T12:16:24.1006657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T12:16:24.2997961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T12:16:24.4998416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T12:16:24.7000207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T12:16:24.8999924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T12:16:25.0995701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T12:16:25.2998843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T12:16:25.4999519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T12:16:25.7003130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T12:16:25.9004536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T12:16:26.1006421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T12:16:26.3006938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T12:16:26.4997378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T12:16:26.6999965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T12:16:26.9001297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T12:16:27.1001225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T12:16:27.3003908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:16:27.5004986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:16:27.7002897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:16:27.9006875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:16:28.0998666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:16:28.3000329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:16:28.5007293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:16:28.6996401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:16:28.8998535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:16:29.1000765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:16:29.3000383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:16:29.5003134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:16:29.7004316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:16:29.9005012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:16:30.1005971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:16:30.2996441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:16:30.4998333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:16:30.6999477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:16:30.8999330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:16:31.1004545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:16:31.3006815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:16:31.4998328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:16:31.6998300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:16:31.8999609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:16:32.1000917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:16:32.3001792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:16:32.5006904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:16:32.7003415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:16:32.9002754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:16:33.1003323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:16:33.3004804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:16:33.5005436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:16:33.6997429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:16:33.8998074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:16:34.1000397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T12:16:34.3000798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:16:34.5003247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:16:34.7002930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:16:34.9004066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:16:35.1006671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:16:35.3040581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:16:35.4998422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:16:35.7005481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:16:35.9006196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:16:36.0999352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:16:36.2998947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:16:36.5001427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:16:36.7001389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:16:36.9004004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:16:37.1005150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:16:37.3004980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:16:37.5001591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:16:37.7000851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:16:37.9003309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:16:38.1005845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:16:38.3001232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:16:38.5003411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:16:38.7003465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:16:38.9004228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:16:39.1006603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:16:39.2999629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:16:39.4998417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:16:39.6997864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T12:16:39.8999107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:16:40.0999545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:16:40.3002979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:16:40.5002986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:16:40.7004526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:16:40.9005595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T12:16:41.1007596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:16:41.3002911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:16:41.5003232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T12:16:41.7005155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:16:41.9004574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:16:42.1006589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:16:42.2999390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:16:42.4998875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:16:42.7000067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:16:42.9002662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:16:43.1004108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:16:43.3003621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:16:43.5005423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:16:43.7004835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:16:43.8998032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:16:44.0999626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:16:44.3000245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:16:44.5001708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:16:44.7001909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:16:44.9003421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:16:45.1004658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:16:45.3005265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:16:45.4998167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:16:45.6997977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:16:45.8998739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:16:46.1000145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:16:46.3002019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:16:46.4998685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:16:46.6998972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:16:46.9000266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:16:47.1000620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:16:47.3001514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:16:47.5004728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:16:47.7004329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T12:16:47.9005368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T12:16:48.1008186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:16:48.2999310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:16:48.5000236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T12:16:48.6999774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T12:16:48.9001236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T12:16:49.1003117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:16:49.3004043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T12:16:49.5006185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T12:16:49.7005780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T12:16:49.8998160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T12:16:50.0998246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T12:16:50.3001201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T12:16:50.5000949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T12:16:50.7002831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T12:16:50.9004140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T12:16:51.1004687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T12:16:51.3006389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T12:16:51.4996687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T12:16:51.6998176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T12:16:51.8999479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T12:16:52.1000489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T12:16:52.3002484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:16:52.5004973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:16:52.7006635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:16:52.9006173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T12:16:53.0997236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:16:53.2999032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:16:53.4999843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:16:53.7001407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:16:53.9001976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:16:54.1004683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:16:54.3005154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:16:54.5007056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:16:54.6997114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:16:54.9003853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:16:55.1007919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:16:55.2996829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:16:55.4999479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:16:55.6999984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:16:55.9000735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:16:56.1001461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:16:56.3004612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:16:56.5004243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:16:56.6999737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T12:16:56.9001404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:16:57.1002485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:16:57.3003273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:16:57.5004391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:16:57.7006319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:16:57.9005653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:16:58.1005648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:16:58.2998551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:16:58.4999556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:16:58.7000019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:16:58.9000768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:16:59.1002790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:16:59.3004970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T12:16:59.5002643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:16:59.7004094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:16:59.9005338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:17:00.0998815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:17:00.2998919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:17:00.5002278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:17:00.7002357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:17:00.9003468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:17:01.1049118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:17:01.3005683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:17:01.4997714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:17:01.6997740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T12:17:01.8999622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:17:02.1001490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:17:02.3003404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:17:02.5004634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T12:17:02.7005218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:17:02.8998468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:17:03.1001024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:17:03.3003796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:17:03.5003655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:17:03.7005010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:17:03.9006017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:17:04.0997721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:17:04.2998656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:17:04.4999172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:17:04.7000629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:17:04.9000458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:17:05.1002969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:17:05.3003982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:17:05.5005687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:17:05.7007417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:17:05.8997169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:17:06.0998773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:17:06.2999684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:17:06.5001638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:17:06.7003179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:17:06.9005370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:17:07.1004483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:17:07.3006238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:17:07.4997639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:17:07.6998834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:17:07.9000129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:17:08.1001602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:17:08.3002122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:17:08.5003741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:17:08.7003823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:17:08.9005652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:17:09.1006388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:17:09.3004875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:17:09.5006015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:17:09.6996830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:17:09.8998653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:17:10.0999830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:17:10.3000123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:17:10.5001439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:17:10.7002429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:17:10.9003459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:17:11.1005389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:17:11.3004136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:17:11.4997237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:17:11.6998482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:17:11.8998715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:17:12.1000611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:17:12.3000511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:17:12.5002163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:17:12.7003477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:17:12.9004400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:17:13.1007179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:17:13.2996514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:17:13.4999089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:17:13.6999760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:17:13.9000340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:17:14.1002190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:17:14.3002177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:17:14.5003401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:17:14.7005904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:17:14.8996006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:17:15.0998053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:17:15.3003276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:17:15.5004820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:17:15.7004672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:17:15.9006930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:17:16.0997380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:17:16.2999151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:17:16.4999952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:17:16.7001355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:17:16.9001697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:17:17.1007014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:17:17.3006115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:17:17.5005776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:17:17.6997921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:17:17.8999539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:17:18.0999210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:17:18.3000163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:17:18.5001599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:17:18.7002520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:17:18.9004097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:17:19.1004883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:17:19.3006179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:17:19.4998510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:17:19.6999610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:17:19.8999087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:17:20.1000767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:17:20.3002224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:17:20.5003859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:17:20.7004389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:17:20.9005858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:17:21.1014067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:17:21.2998360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:17:21.4998648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:17:21.7000589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:17:21.9001824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:17:22.1003601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:17:22.3005888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:17:22.5005584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:17:22.7008052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:17:22.8999085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:17:23.1000464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:17:23.2999867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:17:23.5001346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:17:23.7002609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:17:23.9006696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:17:24.0997771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:17:24.2997222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:17:24.4999060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:17:24.7000795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:17:24.9067711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:17:25.1001344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:17:25.3002030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:17:25.5002679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:17:25.7003479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:17:25.9004588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:17:26.1005537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:17:26.3005422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T12:17:26.5005021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:17:26.7005632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:17:26.8997168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:17:27.0998698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:17:27.2999710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:17:27.5000998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:17:27.7000628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:17:27.9003892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:17:28.1004476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:17:28.3006200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:17:28.5004089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:17:28.6998370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:17:28.9002533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:17:29.1002794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:17:29.3005422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:17:29.5005247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:17:29.6997610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:17:29.8999195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T12:17:30.1000499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:17:30.3001160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:17:30.5002919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:17:30.7003994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:17:30.8998359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T12:17:31.0999163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:17:31.3000209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:17:31.4998100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T12:17:31.7001891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:17:31.9003124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:17:32.1004723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:17:32.3006446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:17:32.4996992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:17:32.6997780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:17:32.8999610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:17:33.1000948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:17:33.3002133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:17:33.5004043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:17:33.7003951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:17:33.9002963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:17:34.1007404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:17:34.2997977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:17:34.4999355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:17:34.6999779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T12:17:34.9003124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:17:35.1002335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:17:35.3002899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:17:35.5001120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:17:35.7001861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:17:35.9002475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:17:36.1002322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:17:36.3003269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:17:36.5004467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:17:36.7006372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T12:17:36.8998162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:17:37.1001463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:17:37.3001554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:17:37.5003730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:17:37.7003595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:17:37.9002541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:17:38.1064778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T12:17:38.3002998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:17:38.5003317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:17:38.7005678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:17:38.9006684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:17:39.0998993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:17:39.2998517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:17:39.5000672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:17:39.7000844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:17:39.9003307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:17:40.1003275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T12:17:40.3004560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:17:40.5007150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:17:40.6997440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:17:40.8999968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T12:17:41.1000057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:17:41.3001169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:17:41.5002796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:17:41.7002742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:17:41.9005618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T12:17:42.1005890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:17:42.3006960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:17:42.4997839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:17:42.6998804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:17:42.9001955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:17:43.1002036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:17:43.3004708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:17:43.5001268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:17:43.7002161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:17:43.9001195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T12:17:44.1004418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:17:44.2997230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:17:44.4998378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T12:17:44.7000663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:17:44.9001557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T12:17:45.1001782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T12:17:45.3003408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:17:45.5004623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T12:17:45.6997819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:17:45.8999514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:17:46.0999133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:17:46.3000609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:17:46.5001641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:17:46.7002617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T12:17:46.9004073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T12:17:47.1006579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:17:47.3006864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:17:47.4997398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:17:47.6998524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:17:47.8999217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:17:48.1002061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:17:48.3002729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:17:48.5004713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T12:17:48.6997958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:17:48.8999542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:17:49.1000515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:17:49.3001522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:17:49.5003978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:17:49.7004397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:17:49.9005720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:17:50.0998068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:17:50.2997940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T12:17:50.4998712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:17:50.6999592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T12:17:50.9001069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:17:51.1002454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:17:51.3000904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:17:51.5000597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T12:17:51.7002521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:17:51.9004253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:17:52.1003910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:17:52.3006042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:17:52.5006990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:17:52.6997824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:17:52.8999265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:17:53.1001619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:17:53.3000901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:17:53.5002733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:17:53.7005322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:17:53.8998879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:17:54.0998821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:17:54.3000990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:17:54.5001168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:17:54.7002223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:17:54.9005412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:17:55.1005004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:17:55.3006604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:17:55.4998718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:17:55.6997750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:17:55.9000428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:17:56.1001950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:17:56.3001329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:17:56.5004257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:17:56.7006173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:17:56.9004883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:17:57.0998682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T12:17:57.2998791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T12:17:57.5000667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:17:57.7001364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:17:57.9001346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:17:58.1004449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:17:58.3005488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:17:58.5006397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:17:58.6997145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:17:58.9000542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T12:17:59.1001675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T12:17:59.3002989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:17:59.5004453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:17:59.7007716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:17:59.8996743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:18:00.0998986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:18:00.2999673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:18:00.5001052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:18:00.7000064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:18:00.9001811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:18:01.1001555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:18:01.2997934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:18:01.4999112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:18:01.7000420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:18:01.9003028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:18:02.1007670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:18:02.2998536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:18:02.5004897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:18:02.7005963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:18:02.8996995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:18:03.0998264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:18:03.2999074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:18:03.5001259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T12:18:03.7001276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:18:03.9003747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:18:04.1003547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:18:04.3005640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:18:04.4997834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:18:04.7006946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:18:04.9001070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:18:05.1000972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:18:05.3002716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:18:05.5004367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:18:05.6999716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:18:05.9000411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:18:06.1002574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:18:06.3003250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:18:06.5004840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:18:06.7005797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:18:06.9007118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:18:07.0997695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:18:07.2999669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:18:07.5000679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:18:07.7000561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:18:07.9003368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:18:08.1004188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:18:08.3006235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:18:08.5007444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:18:08.6997822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:18:08.9001016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:18:09.1002553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:18:09.3002431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:18:09.5004695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:18:09.7005000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:18:09.9007978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:18:10.0999026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:18:10.2999735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:18:10.5002075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T12:18:10.7001064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T12:18:10.9002379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:18:11.1004291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T12:18:11.3004958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:18:11.5006078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:18:11.6996550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:18:11.8998236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:18:12.1000938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T12:18:12.3002606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:18:12.5001911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:18:12.7004516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T12:18:12.8998738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T12:18:13.1000053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:18:13.3002492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:18:13.5001741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:18:13.7004612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:18:13.9005789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:18:14.1005927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:18:14.2997225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:18:14.5000279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:18:14.6999326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:18:14.9001756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T12:18:15.1002022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T12:18:15.3003222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T12:18:15.5004676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:18:15.6997594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T12:18:15.8999791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:18:16.1031467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:18:16.3001346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:18:16.5001593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:18:16.7002406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:18:16.9004871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:18:17.1006901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:18:17.3007776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:18:17.4998833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T12:18:17.7000081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T12:18:17.8999962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T12:18:18.1001946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T12:18:18.3003604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T12:18:18.4990984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T12:18:18.7004669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T12:18:18.9007059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:18:19.0997213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:18:19.2998772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:18:19.5000981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T12:18:19.7001777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T12:18:19.8998153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:18:20.0999913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:18:20.3001686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T12:18:20.5001845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T12:18:20.7003259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:18:20.9004798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:18:21.1005222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:18:21.3006499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:18:21.4997798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:18:21.6998529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:18:21.9000381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:18:22.1001251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:18:22.3003751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:18:22.5004325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:18:22.7004660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:18:22.9007239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:18:23.0996209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:18:23.2998447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:18:23.4999511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:18:23.7000925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:18:23.9002062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:18:24.1003282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:18:24.2998729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T12:18:24.5005035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T12:18:24.7003979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:18:24.9006684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:18:25.0996797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:18:25.2997936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:18:25.5002232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:18:25.7001919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:18:25.9003455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:18:26.1004718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:18:26.3005517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:18:26.5006237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T12:18:26.6997374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:18:26.8998365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:18:27.0999648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:18:27.3002235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:18:27.4996826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:18:27.6999990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T12:18:27.9000386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:18:28.1000859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T12:18:28.3002102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T12:18:28.4999232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:18:28.7006588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T12:18:28.8996655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T12:18:29.0997371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T12:18:29.3005301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T12:18:29.5007082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T12:18:29.6996850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T12:18:29.8997111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:18:30.0998545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:18:30.3000756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T12:18:30.5001810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T12:18:30.7002686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:18:30.9002365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:18:31.1003720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:18:31.3004508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T12:18:31.5005638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T12:18:31.7007181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T12:18:31.8999308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T12:18:32.0999094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:18:32.3000228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T12:18:32.5001306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T12:18:32.7002191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T12:18:32.9005287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T12:18:33.1004295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T12:18:33.3006378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T12:18:33.4997654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T12:18:33.6998288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T12:18:33.9000144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T12:18:34.1000902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T12:18:34.3001902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:18:34.5004307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:18:34.7005352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T12:18:34.9007138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:18:35.0996304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:18:35.2997747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T12:18:35.4999665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T12:18:35.6999833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:18:35.9002241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:18:36.0996248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:18:36.2998640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:18:36.5000867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:18:36.6999445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:18:36.9000062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:18:37.1002431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:18:37.3002477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:18:37.5005323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:18:37.7005683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:18:37.8999272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:18:38.1000001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:18:38.3000389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:18:38.5002483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:18:38.7002422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:18:38.9003660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:18:39.1004602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:18:39.3005716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:18:39.4998749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:18:39.6998244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:18:39.9000432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:18:40.1000408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:18:40.3002521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T12:18:40.5004273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T12:18:40.7003745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T12:18:40.9005296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:18:41.1007072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:18:41.2998911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:18:41.5003435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:18:41.7004054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:18:41.9003505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T12:18:42.1001037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T12:18:42.3004098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T12:18:42.5004557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T12:18:42.7004662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T12:18:42.8997239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T12:18:43.0999113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T12:18:43.3000679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T12:18:43.5002077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T12:18:43.7000890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T12:18:43.9003812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T12:18:44.1005439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T12:18:44.3005564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T12:18:44.4997440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T12:18:44.6996752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:18:44.8998614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:18:45.1000288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:18:45.3001459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:18:45.5002754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:18:45.7003995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T12:18:45.9005197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:18:46.1006561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:18:46.2999048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T12:18:46.4998903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T12:18:46.6998555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:18:46.9000983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:18:47.1003354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:18:47.3003192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:18:47.5003186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:18:47.7003319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T12:18:47.9006322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:18:48.1006135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T12:18:48.2997867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:18:48.4999819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:18:48.6999186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T12:18:48.9002233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:18:49.1003954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:18:49.3001863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:18:49.5001107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:18:49.7003774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:18:49.9005074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:18:50.1004222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:18:50.3006536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:18:50.4997466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:18:50.6997291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:18:50.8999665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:18:51.1001369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:18:51.3003245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:18:51.5001525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T12:18:51.7003050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:18:51.9005046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:18:52.1004816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:18:52.2998020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T12:18:52.4999832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:18:52.7003437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:18:52.9004076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:18:53.1005552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:18:53.2999710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:18:53.5005152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T12:18:53.7004967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T12:18:53.9007190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T12:18:54.0997462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T12:18:54.3006054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:18:54.5007077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:18:54.6996784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:18:54.8997665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:18:55.1001045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T12:18:55.3007816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:18:55.4998068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:18:55.6997619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:18:55.9003397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T12:18:56.1003841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T12:18:56.3004277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:18:56.5004991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:18:56.7005306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:18:56.8998166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:18:57.0998617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:18:57.2999841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:18:57.5002414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T12:18:57.7001395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T12:18:57.9002583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:18:58.1004770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:18:58.3006993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T12:18:58.4996136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:18:58.6998190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T12:18:58.8998752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:18:59.1001031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:18:59.3003213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:18:59.5003660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:18:59.7003832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:18:59.9005219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:19:00.1006628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:19:00.2997818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:19:00.4999684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:19:00.6999600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:19:00.9004908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:19:01.1006013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:19:01.2997058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:19:01.4998459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:19:01.6997936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:19:01.9001177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:19:02.1001716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:19:02.3003235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:19:02.5004351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:19:02.7004060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:19:02.9006113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:19:03.0997904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:19:03.3000174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:19:03.5000015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:19:03.7000104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:19:03.9003377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:19:04.1003572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:19:04.3004967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:19:04.5006665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:19:04.6996911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:19:04.8998210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:19:05.0999918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:19:05.3000594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:19:05.5002095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:19:05.7002428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:19:05.9003762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:19:06.1006145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:19:06.2997981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:19:06.4997466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:19:06.6999133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:19:06.9000530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:19:07.0996770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T12:19:07.2998166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:19:07.4998973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:19:07.7039874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:19:07.9002085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:19:08.1001941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:19:08.3004655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:19:08.5004378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:19:08.7005435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:19:08.9106401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:19:09.0999395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:19:09.3000928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:19:09.5002035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:19:09.7002630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:19:09.9002905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T12:19:10.1005991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:19:10.3106823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:19:10.4999365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:19:10.7000485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:19:10.9000797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:19:11.1002044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:19:11.3002971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:19:11.5003712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:19:11.7004368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:19:11.9006798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:19:12.0997497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:19:12.2999220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:19:12.5000005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:19:12.7001045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:19:12.9002356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:19:13.1002916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:19:13.3005360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:19:13.5006097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:19:13.7095605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:19:13.8999643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:19:14.0999150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:19:14.3000506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:19:14.5002931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:19:14.7003164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:19:14.9004936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:19:15.1005886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:19:15.3106707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:19:15.4998795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:19:15.6998124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:19:15.9001124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:19:16.1000643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:19:16.3003814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:19:16.5003957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:19:16.7006247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:19:16.9006560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:19:17.1095475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:19:17.3000037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:19:17.4999764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:19:17.7000494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:19:17.9002864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:19:18.1002260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:19:18.3004660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:19:18.5000599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:19:18.7000540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:19:18.9002668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:19:19.1002901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:19:19.3004178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:19:19.5007336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:19:19.7106579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:19:19.9098917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:19:20.1096917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:19:20.2999965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:19:20.4999442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T12:19:20.7001543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T12:19:20.9001883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:19:21.1004362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:19:21.3005767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T12:19:21.5005922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T12:19:21.7106713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T12:19:21.9097258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T12:19:22.0999752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T12:19:22.3000231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T12:19:22.5001871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:19:22.7002137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T12:19:22.9042216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T12:19:23.1006545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:19:23.3001638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:19:23.5004783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:19:23.7004353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:19:23.9004873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:19:24.1105671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:19:24.3098239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:19:24.5000424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:19:24.7002767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:19:24.9003877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:19:25.1005105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:19:25.3006618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:19:25.5097552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:19:25.7000343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:19:25.9000440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:19:26.1003052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:19:26.3003039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:19:26.5003187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:19:26.7096757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:19:26.9099813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:19:27.1000761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:19:27.3001772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:19:27.5002832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:19:27.7004351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:19:27.9004616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:19:28.1007348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:19:28.3097335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:19:28.5097751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:19:28.7003469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:19:28.9005181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:19:29.1006644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:19:29.3007387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:19:29.5004315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:19:29.7005142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:19:29.9006721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:19:30.1097817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:19:30.3099585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:19:30.5101002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:19:30.7000692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:19:30.9099527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:19:31.1003236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:19:31.3002621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T12:19:31.5004875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:19:31.7006239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:19:31.9006324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:19:32.1096958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:19:32.3097457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:19:32.5001350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:19:32.7000966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:19:32.9001992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:19:33.1004187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:19:33.3007573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:19:33.5007248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:19:33.7106309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:19:33.9099454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:19:34.1000998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:19:34.3101601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:19:34.5097282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:19:34.7099603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:19:34.9080850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:19:35.1001262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:19:35.3002142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:19:35.5098505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:19:35.7099337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T12:19:35.9001530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T12:19:36.1002400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:19:36.3004110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T12:19:36.5004478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:19:36.7005868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:19:36.9097345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:19:37.1099154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:19:37.3001541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:19:37.5097162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:19:37.7098615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:19:37.9099653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:19:38.1002293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:19:38.3002450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:19:38.5003031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:19:38.7002806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:19:38.9003828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:19:39.1006845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:19:39.3160706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:19:39.5098104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:19:39.7098410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:19:39.9099721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:19:40.1101094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:19:40.3002137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:19:40.5005600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:19:40.7004700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:19:40.9007337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:19:41.1096609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:19:41.3099196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:19:41.5099754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:19:41.7100362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:19:41.9003856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:19:42.1003496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:19:42.3004814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T12:19:42.5005682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:19:42.7106402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T12:19:42.9097896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T12:19:43.1098306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:19:43.3099922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:19:43.5101052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:19:43.7003457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:19:43.9003925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T12:19:44.1006685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T12:19:44.3007117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:19:44.5098008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T12:19:44.7098257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:19:44.9100629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:19:45.1101124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:19:45.3103114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:19:45.5004888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:19:45.7005027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:19:45.9005519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:19:46.1107797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:19:46.3098207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:19:46.5100389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:19:46.7099774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T12:19:46.9099978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:19:47.1003708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:19:47.3003799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:19:47.5005858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:19:47.7098279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:19:47.9098058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:19:48.1100017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:19:48.3101934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:19:48.5004297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:19:48.7005488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:19:48.9005411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:19:49.1006867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T12:19:49.3103359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:19:49.5101364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:19:49.7100798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:19:49.9101273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T12:19:50.1003477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:19:50.3096652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:19:50.5098089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T12:19:50.7097951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:19:50.9100558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T12:19:51.1100823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T12:19:51.3103403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:19:51.5003962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:19:51.7004980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T12:19:51.9006435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:19:52.1096533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:19:52.3098809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:19:52.5101560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:19:52.7097192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:19:52.9099857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:19:53.1099452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:19:53.3101734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:19:53.5004089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:19:53.7103142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:19:53.9005031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T12:19:54.1006621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:19:54.3097910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:19:54.5103510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:19:54.7005195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:19:54.9006167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:19:55.1106309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:19:55.3098914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:19:55.5099411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:19:55.7101041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:19:55.9099702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:19:56.1005035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:19:56.3005193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:19:56.5007163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:19:56.7098450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:19:56.9173746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:19:57.1100858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:19:57.3102499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:19:57.5096681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:19:57.7097780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:19:57.9099408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:19:58.1100998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:19:58.3102968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:19:58.5102513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:19:58.7005062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:19:58.9005211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:19:59.1007594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:19:59.3098363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:19:59.5099907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:19:59.7100828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:19:59.9107818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:20:00.1097824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:20:00.3098524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:20:00.5101224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:20:00.7104482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:20:00.9006396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:20:01.1102616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:20:01.3005662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:20:01.5098326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:20:01.7102386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:20:01.9104638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:20:02.1005715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:20:02.3007684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:20:02.5106657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:20:02.7097449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:20:02.9098207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:20:03.1098726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:20:03.3101000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:20:03.5102828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:20:03.7099687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:20:03.9101315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:20:04.1101134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:20:04.3102462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:20:04.5104641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:20:04.7105845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:20:04.9007608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:20:05.1098889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:20:05.3100608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:20:05.5100664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:20:05.7102807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:20:05.9101710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:20:06.1107470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:20:06.3098966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:20:06.5105762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:20:06.7099007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:20:06.9103317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:20:07.1103411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:20:07.3105721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:20:07.5006971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T12:20:07.7098086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T12:20:07.9099380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:20:08.1099699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:20:08.3101350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:20:08.5102358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:20:08.7103578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:20:08.9104826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T12:20:09.1106284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:20:09.3107355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:20:09.5096570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:20:09.7099584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:20:09.9100021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:20:10.1101843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:20:10.3103099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:20:10.5105152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:20:10.7104824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:20:10.9007665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:20:11.1097304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:20:11.3100198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:20:11.5099942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:20:11.7100921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:20:11.9103077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:20:12.1103549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:20:12.3105288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:20:12.5106150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T12:20:12.7107860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:20:12.9097642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:20:13.1099055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:20:13.3101649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:20:13.5101506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:20:13.7034326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:20:13.9105052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:20:14.1105611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T12:20:14.3099058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:20:14.5100079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:20:14.7101555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:20:14.9101025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:20:15.1103872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T12:20:15.3105002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:20:15.5105958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:20:15.7007565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:20:15.9097557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:20:16.1098457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:20:16.3019958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:20:16.5098902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:20:16.7101827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:20:16.9101167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:20:17.1101142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:20:17.3103373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:20:17.5103198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:20:17.7104553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:20:17.9105581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:20:18.1106716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:20:18.3098004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:20:18.5103596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:20:18.7102977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:20:18.9104311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:20:19.1105433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:20:19.3097546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:20:19.5099753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T12:20:19.7099564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:20:19.9098012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T12:20:20.1096962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:20:20.3099122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:20:20.5100519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T12:20:20.7101392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:20:20.9104569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:20:21.1105636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:20:21.3097041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T12:20:21.5098150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:20:21.7099599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:20:21.9100344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:20:22.1100538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:20:22.3103717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:20:22.5104682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:20:22.7106943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:20:22.9107626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:20:23.1097512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:20:23.3099002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:20:23.5101345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:20:23.7101756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:20:23.9103089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:20:24.1104758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:20:24.3153455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:20:24.5105809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T12:20:24.7098124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T12:20:24.9104583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T12:20:25.1105607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T12:20:25.3106892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T12:20:25.5096957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T12:20:25.7099492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T12:20:25.9099002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T12:20:26.1099508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:20:26.3102057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:20:26.5102362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:20:26.7099479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:20:26.9100452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:20:27.1099873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:20:27.3102141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:20:27.5104859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T12:20:27.7104518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:20:27.9106282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:20:28.1097603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T12:20:28.3099823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T12:20:28.5100334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:20:28.7101015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:20:28.9102687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:20:29.1104069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T12:20:29.3106038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:20:29.5099685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:20:29.7099083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:20:29.9100925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:20:30.1102513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:20:30.3105530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:20:30.5106363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:20:30.7098148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:20:30.9099974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:20:31.1099971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:20:31.3101871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T12:20:31.5103360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:20:31.7104993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:20:31.9104358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T12:20:32.1106916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:20:32.3097552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:20:32.5099042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:20:32.7100034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T12:20:32.9102410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:20:33.1104270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:20:33.3104940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T12:20:33.5105702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:20:33.7107112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:20:33.9097075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:20:34.1098833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:20:34.3100524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T12:20:34.5101376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T12:20:34.7102508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:20:34.9105863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T12:20:35.1097638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T12:20:35.3098841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T12:20:35.5100362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:20:35.7056831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T12:20:35.9102151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T12:20:36.1103891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T12:20:36.3105260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:20:36.5105493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:20:36.7098588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:20:36.9098637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T12:20:37.1097739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:20:37.3101010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:20:37.5103304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T12:20:37.7104098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T12:20:37.9104088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:20:38.1105506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:20:38.3106828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:20:38.5099309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:20:38.7101607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:20:38.9102396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:20:39.1103236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:20:39.3104153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:20:39.5106023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T12:20:39.7105558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:20:39.9096926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:20:40.1099191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T12:20:40.3100654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:20:40.5102311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:20:40.7102817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:20:40.9104671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:20:41.1105011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:20:41.3107452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:20:41.5099402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T12:20:41.7100981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T12:20:41.9102567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:20:42.1103600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:20:42.3104168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:20:42.5104926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:20:42.7106464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:20:42.9098574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:20:43.1100125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:20:43.3102722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:20:43.5103294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:20:43.7098304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:20:43.9099379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:20:44.1099895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:20:44.3100884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:20:44.5103602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:20:44.7103275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:20:44.9104955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T12:20:45.1107011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:20:45.3098329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:20:45.5097183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T12:20:45.7099188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:20:45.9100351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:20:46.1101522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:20:46.3106806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:20:46.5097089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:20:46.7098577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:20:46.9098715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:20:47.1099584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:20:47.3102059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:20:47.5098664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:20:47.7098872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:20:47.9101336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:20:48.1101166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:20:48.3102671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:20:48.5104066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:20:48.7105591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:20:48.9105920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:20:49.1097717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:20:49.3097834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:20:49.5099613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:20:49.7100948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:20:49.9102926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:20:50.1103859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:20:50.3105375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:20:50.5107404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T12:20:50.7097654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T12:20:50.9098777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:20:51.1099393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:20:51.3100096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:20:51.5103054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:20:51.7102817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:20:51.9104972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:20:52.1145389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T12:20:52.3108125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:20:52.5098908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T12:20:52.7099444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T12:20:52.9099194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T12:20:53.1101067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T12:20:53.3102870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:20:53.5103980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T12:20:53.7104129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:20:53.9106011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:20:54.1098146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:20:54.3099711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:20:54.5100915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:20:54.7100509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:20:54.9101778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:20:55.1104534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:20:55.3105581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:20:55.5105046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:20:55.7096887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:20:55.9098351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:20:56.1099030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:20:56.3101507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:20:56.5103490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:20:56.7103896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:20:56.9105561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:20:57.1098227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:20:57.3097885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:20:57.5104302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:20:57.7105360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:20:57.9097076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:20:58.1097659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:20:58.3099820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:20:58.5101774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:20:58.7101265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:20:58.9104365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T12:20:59.1104861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:20:59.3105342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T12:20:59.5107003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:20:59.7097678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:20:59.9097834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:21:00.1099694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:21:00.3102541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T12:21:00.5103674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:21:00.7104702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:21:00.9107365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:21:01.1098027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:21:01.3099363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:21:01.5101509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T12:21:01.7101044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:21:01.9102261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:21:02.1104915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:21:02.3104974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:21:02.5105046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:21:02.7104971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:21:02.9106370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:21:03.1099249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:21:03.3098999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:21:03.5103105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:21:03.7103192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:21:03.9104293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:21:04.1105753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:21:04.3107815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:21:04.5098913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:21:04.7097947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:21:04.9099400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:21:05.1169588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:21:05.3102005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:21:05.5103104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:21:05.7105739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:21:05.9102748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:21:06.1104204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:21:06.3106879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:21:06.5098215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T12:21:06.7102092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:21:06.9101454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:21:07.1102760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:21:07.3104455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:21:07.5105524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:21:07.7098618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:21:07.9099022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T12:21:08.1101266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:21:08.3101831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:21:08.5104062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:21:08.7103781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:21:08.9105096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:21:09.1107830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:21:09.3097251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T12:21:09.5098976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:21:09.7101116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:21:09.9100667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:21:10.1102000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:21:10.3102904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:21:10.5104238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T12:21:10.7106717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T12:21:10.9097823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T12:21:11.1097839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:21:11.3099722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:21:11.5101246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:21:11.7100321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T12:21:11.9102709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:21:12.1099692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:21:12.3100511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:21:12.5101702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:21:12.7103161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:21:12.9103032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:21:13.1105933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:21:13.3105949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:21:13.5105756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:21:13.7106179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:21:13.9098960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:21:14.1099324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:21:14.3106511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:21:14.5106870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:21:14.7099168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:21:14.9130445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:21:15.1100755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:21:15.3101865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:21:15.5105649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:21:15.7105397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:21:15.9097200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:21:16.1097992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:21:16.3100416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:21:16.5100749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T12:21:16.7101690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:21:16.9103067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T12:21:17.1103974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T12:21:17.3105729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T12:21:17.5101345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:21:17.7104448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:21:17.9105685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T12:21:18.1096571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T12:21:18.3098915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:21:18.5099902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:21:18.7100062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T12:21:18.9101178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:21:19.1099266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:21:19.3099614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:21:19.5107673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:21:19.7100935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:21:19.9104197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:21:20.1105767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T12:21:20.3105662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:21:20.5105052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:21:20.7105646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:21:20.9097071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T12:21:21.1098562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:21:21.3100803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:21:21.5102252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:21:21.7101825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:21:21.9102970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:21:22.1104131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:21:22.3105636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:21:22.5106746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:21:22.7096694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:21:22.9099134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:21:23.1101544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:21:23.3102748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:21:23.5102794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:21:23.7104815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:21:23.9105403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:21:24.1106567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:21:24.3099487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:21:24.5100337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:21:24.7100927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:21:24.9103296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:21:25.1103649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:21:25.3105919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:21:25.5103883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:21:25.7105477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:21:25.9106496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:21:26.1097548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:21:26.3100433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:21:26.5098923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:21:26.7103489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:21:26.9104077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:21:27.1020597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:21:27.3098432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:21:27.5097692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:21:27.7098995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:21:27.9101403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:21:28.1103502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:21:28.3103686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T12:21:28.5105721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:21:28.7106052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:21:28.9098468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:21:29.1100457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:21:29.3101292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:21:29.5100931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:21:29.7102309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:21:29.9104852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:21:30.1105369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:21:30.3106360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:21:30.5097542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:21:30.7100938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:21:30.9100636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:21:31.1104066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:21:31.3105312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:21:31.5106394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:21:31.7096473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:21:31.9098322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:21:32.1098679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:21:32.3100390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T12:21:32.5103223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:21:32.7104818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:21:32.9106090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:21:33.1138553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:21:33.3098383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:21:33.5099949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:21:33.7104981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:21:33.9106854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:21:34.1098159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:21:34.3098745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:21:34.5100733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:21:34.7102122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:21:34.9101919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:21:35.1103576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:21:35.3104492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:21:35.5106589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:21:35.7097536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:21:35.9098536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:21:36.1099031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:21:36.3101851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:21:36.5101571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:21:36.7104132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:21:36.9104073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:21:37.1097216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:21:37.3097764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:21:37.5099404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:21:37.7100635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:21:37.9101863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:21:38.1102859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:21:38.3104185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:21:38.5105249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T12:21:38.7106593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:21:38.9098305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T12:21:39.1099589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T12:21:39.3100212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:21:39.5100986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:21:39.7101736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:21:39.9103797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:21:40.1102496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:21:40.3100906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:21:40.5101174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:21:40.7104016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:21:40.9104339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:21:41.1106764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:21:41.3108034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:21:41.5098618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:21:41.7100337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:21:41.9100194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:21:42.1101117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:21:42.3104188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:21:42.5103414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:21:42.7106832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:21:42.9106964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:21:43.1096595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:21:43.3098655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:21:43.5100118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:21:43.7100401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:21:43.9102047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:21:44.1103301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:21:44.3098952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:21:44.5099659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:21:44.7106026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:21:44.9098703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:21:45.1097972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:21:45.3100886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T12:21:45.5100521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:21:45.7102970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:21:45.9103707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:21:46.1105182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:21:46.3107084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:21:46.5098004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T12:21:46.7099248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:21:46.9107145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:21:47.1098202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T12:21:47.3099573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:21:47.5100678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T12:21:47.7101919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:21:47.9101443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:21:48.1102891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:21:48.3106990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T12:21:48.5104085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T12:21:48.7100525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:21:48.9103303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T12:21:49.1104095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:21:49.3105061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:21:49.5107290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:21:49.7097942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:21:49.9098820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:21:50.1099754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T12:21:50.3100992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:21:50.5103237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:21:50.7102913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:21:50.9104249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:21:51.1105638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:21:51.3101710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:21:51.5102943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:21:51.7103540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:21:51.9103675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:21:52.1103967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:21:52.3106419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:21:52.5105746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T12:21:52.7099801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:21:52.9101165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:21:53.1101972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:21:53.3144061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:21:53.5026779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:21:53.7105740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:21:53.9098575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:21:54.1097790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:21:54.3100014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:21:54.5100716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T12:21:54.7101942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:21:54.9103135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:21:55.1104585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:21:55.3107522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:21:55.5097002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:21:55.7097973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:21:55.9099531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:21:56.1100267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:21:56.3101222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:21:56.5104375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:21:56.7105957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:21:56.9107816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:21:57.1100380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:21:57.3100458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:21:57.5102365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:21:57.7102754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:21:57.9105029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:21:58.1105975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T12:21:58.3097815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:21:58.5098889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:21:58.7099741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:21:58.9101107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:21:59.1101873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:21:59.3104419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:21:59.5098305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:21:59.7100149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:21:59.9101018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:22:00.1100606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:22:00.3104721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:22:00.5100501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T12:22:00.7100514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:22:00.9102322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:22:01.1098459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:22:01.3100700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T12:22:01.5102179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:22:01.7103202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T12:22:01.9105395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T12:22:02.1096024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:22:02.3180578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:22:02.5103899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:22:02.7103554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:22:02.9104667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:22:03.1107030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:22:03.3098036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:22:03.5097801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:22:03.7104031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T12:22:03.9105341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T12:22:04.1106320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T12:22:04.3100476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:22:04.5102042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T12:22:04.7105842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:22:04.9096411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:22:05.1097989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:22:05.3102115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:22:05.5103034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:22:05.7105181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T12:22:05.9105744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:22:06.1106287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:22:06.3098593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:22:06.5098776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:22:06.7100707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:22:06.9101398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:22:07.1102767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:22:07.3103531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:22:07.5105039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:22:07.7106238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:22:07.9096923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:22:08.1097201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:22:08.3154743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:22:08.5101483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:22:08.7104389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T12:22:08.9105144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:22:09.1106375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:22:09.3098144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:22:09.5099179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:22:09.7099402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:22:09.9100604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:22:10.1102970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:22:10.3103806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:22:10.5104660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:22:10.7106741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:22:10.9096560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:22:11.1098734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:22:11.3100582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:22:11.5101963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:22:11.7103310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:22:11.9102273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:22:12.1103968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:22:12.3105651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:22:12.5101465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:22:12.7103933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:22:12.9104803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T12:22:13.1104810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:22:13.3106805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:22:13.5098688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T12:22:13.7097784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T12:22:13.9099958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:22:14.1101893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:22:14.3103303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:22:14.5104945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:22:14.7104528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:22:14.9105974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:22:15.1096922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T12:22:15.3096904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:22:15.5106697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:22:15.7096751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T12:22:15.9099220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:22:16.1098947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:22:16.3100247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:22:16.5101823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:22:16.7102884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:22:16.9142246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:22:17.1106507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:22:17.3097462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:22:17.5100149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:22:17.7049418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:22:17.9101020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:22:18.1102504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:22:18.3031360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:22:18.5104966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:22:18.7107181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:22:18.9097322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:22:19.1098240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:22:19.3099886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:22:19.5100616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:22:19.7105621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:22:19.9106167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:22:20.1095724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:22:20.3099304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:22:20.5106712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:22:20.7096058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:22:20.9097799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:22:21.1097269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T12:22:21.3099381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:22:21.5101790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:22:21.7102638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:22:21.9102794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:22:22.1104067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:22:22.3105047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:22:22.5106812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:22:22.7097753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:22:22.9099148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:22:23.1101059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T12:22:23.3102379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:22:23.5102492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:22:23.7100476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:22:23.9102391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:22:24.1128408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:22:24.3101002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:22:24.5101078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:22:24.7101281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:22:24.9104192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T12:22:25.1104479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:22:25.3105597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:22:25.5097120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:22:25.7098249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T12:22:25.9098017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:22:26.1098042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:22:26.3102273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T12:22:26.5105686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T12:22:26.7097428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:22:26.9098553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T12:22:27.1180363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:22:27.3101244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:22:27.5102367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:22:27.7103451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T12:22:27.9105291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:22:28.1105134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:22:28.3097736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:22:28.5098383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:22:28.7099348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:22:28.9097886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:22:29.1098686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:22:29.3101260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:22:29.5101503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:22:29.7101819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:22:29.9103563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:22:30.1103069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:22:30.3106047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:22:30.5106614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:22:30.7097008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:22:30.9097535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T12:22:31.1099150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:22:31.3100911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:22:31.5101297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:22:31.7100848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:22:31.9101384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:22:32.1040318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:22:32.3103907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:22:32.5106302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:22:32.7106033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:22:32.9098160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:22:33.1098087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:22:33.3100018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:22:33.5101325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:22:33.7103957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:22:33.9104348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:22:34.1103702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:22:34.3105588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:22:34.5098151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:22:34.7098271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:22:34.9098228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:22:35.1100642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:22:35.3101827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:22:35.5102080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:22:35.7104372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:22:35.9105184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:22:36.1106362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:22:36.3097767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:22:36.5098610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:22:36.7100079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:22:36.9102410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:22:37.1103211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:22:37.3100723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:22:37.5102791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:22:37.7102380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:22:37.9104264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:22:38.1104555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:22:38.3101155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:22:38.5101999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:22:38.7101672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:22:38.9103209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:22:39.1105093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:22:39.3103277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:22:39.5103724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:22:39.7101781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:22:39.9102785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:22:40.1103307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:22:40.3101551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:22:40.5102391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:22:40.7103773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:22:40.9104400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:22:41.1105890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:22:41.3101845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:22:41.5102727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:22:41.7105019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:22:41.9106122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T12:22:42.1105785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T12:22:42.3098516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:22:42.5105791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:22:42.7104907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:22:42.9106236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:22:43.1096579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:22:43.3098503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:22:43.5100061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:22:43.7100285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:22:43.9097681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:22:44.1098149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:22:44.3099494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:22:44.5101050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:22:44.7104396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:22:44.9105461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:22:45.1096998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:22:45.3098480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:22:45.5097994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:22:45.7098756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:22:45.9100382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:22:46.1101293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:22:46.3104505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:22:46.5141031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:22:46.7103524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:22:46.9104150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:22:47.1105262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:22:47.3097272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:22:47.5103028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:22:47.7105295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:22:47.9105844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:22:48.1095990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:22:48.3097910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T12:22:48.5098197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:22:48.7099424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:22:48.9100219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T12:22:49.1103796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:22:49.3106145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:22:49.5098594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:22:49.7097708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:22:49.9100243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:22:50.1098450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:22:50.3102163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:22:50.5102727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:22:50.7104426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:22:50.9106274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:22:51.1106952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:22:51.3097885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T12:22:51.5098613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:22:51.7100520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:22:51.9101481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:22:52.1101355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:22:52.3104552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:22:52.5145617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:22:52.7106079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:22:52.9097928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:22:53.1097286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T12:22:53.3100476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:22:53.5101213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:22:53.7101676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:22:53.9102414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T12:22:54.1104659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:22:54.3105925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:22:54.5107768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:22:54.7070638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:22:54.9100740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:22:55.1101525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T12:22:55.3103742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:22:55.5105850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T12:22:55.7106082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T12:22:55.9097993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T12:22:56.1098330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:22:56.3100963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:22:56.5102015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:22:56.7103402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:22:56.9144952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:22:57.1104395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:22:57.3106173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T12:22:57.5106312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:22:57.7097962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:22:57.9100485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:22:58.1100376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:22:58.3166184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:22:58.5103169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T12:22:58.7102440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:22:58.9103268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:22:59.1104949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:22:59.3102008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:22:59.5106107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:22:59.7097064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:22:59.9099208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:23:00.1099267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:23:00.3101338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:23:00.5101591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:23:00.7102555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:23:00.9103968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:23:01.1104945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:23:01.3097894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:23:01.5098259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:23:01.7100779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:23:01.9101116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:23:02.1103907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T12:23:02.3104465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T12:23:02.5105601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T12:23:02.7106462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:23:02.9097887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:23:03.1099057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:23:03.3101682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:23:03.5101619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:23:03.7102366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:23:03.9103488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:23:04.1104359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:23:04.3106227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:23:04.5097527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T12:23:04.7098919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:23:04.9099344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:23:05.1100151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:23:05.3152671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:23:05.5052288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T12:23:05.7104356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:23:05.9105445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T12:23:06.1097231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:23:06.3099570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:23:06.5100323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:23:06.7101477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:23:06.9101367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:23:07.1102023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:23:07.3103698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:23:07.5104720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:23:07.7106238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:23:07.9098576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:23:08.1097376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:23:08.3099501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T12:23:08.5100866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T12:23:08.7102007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:23:08.9103841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:23:09.1139696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:23:09.3106031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:23:09.5098406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T12:23:09.7097332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:23:09.9099386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T12:23:10.1098522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:23:10.3101937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T12:23:10.5102143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T12:23:10.7103837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:23:10.9105131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T12:23:11.1107375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T12:23:11.3098450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:23:11.5099646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T12:23:11.7105220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:23:11.9096521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:23:12.1098186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:23:12.3098697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:23:12.5100321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:23:12.7102151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:23:12.9102870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:23:13.1103379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:23:13.3104979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:23:13.5105732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:23:13.7098608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:23:13.9098437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:23:14.1097898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:23:14.3101169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:23:14.5102732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:23:14.7103774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:23:14.9103616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:23:15.1105285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:23:15.3107565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:23:15.5097605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:23:15.7099243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:23:15.9102215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:23:16.1102819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:23:16.3104683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:23:16.5105110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:23:16.7043749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:23:16.9097939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:23:17.1099267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:23:17.3101002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:23:17.5106375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:23:17.7098048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:23:17.9099808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:23:18.1099584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:23:18.3102094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:23:18.5103081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:23:18.7103842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:23:18.9105757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:23:19.1106122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T12:23:19.3097604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:23:19.5098969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T12:23:19.7104334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:23:19.9103845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:23:20.1106041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:23:20.3107527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:23:20.5098620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:23:20.7098713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:23:20.9099125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:23:21.1099586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:23:21.3102597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:23:21.5102469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T12:23:21.7105578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T12:23:21.9105506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:23:22.1095948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:23:22.3098203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:23:22.5098962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T12:23:22.7102013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T12:23:22.9102227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:23:23.1103146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T12:23:23.3103578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:23:23.5097448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T12:23:23.7099496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:23:23.9099052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:23:24.1100245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T12:23:24.3097968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T12:23:24.5100165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:23:24.7100658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:23:24.9102680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T12:23:25.1103071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:23:25.3103518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:23:25.5104536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:23:25.7097499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:23:25.9098207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:23:26.1099486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:23:26.3102084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T12:23:26.5100935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:23:26.7103003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:23:26.9103439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:23:27.1100882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:23:27.3102654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:23:27.5102768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:23:27.7106072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:23:27.9105319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:23:28.1101422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:23:28.3102751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T12:23:28.5105258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:23:28.7109027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:23:28.9098386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:23:29.1099500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:23:29.3101109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:23:29.5101956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T12:23:29.7103914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T12:23:29.9104406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T12:23:30.1106960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:23:30.3097302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T12:23:30.5098552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T12:23:30.7100590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T12:23:30.9100994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T12:23:31.1101437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T12:23:31.3103108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T12:23:31.5103171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T12:23:31.7105973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T12:23:31.9106838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T12:23:32.1097164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T12:23:32.3098625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T12:23:32.5101676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:23:32.7100979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T12:23:32.9102269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:23:33.1102853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:23:33.3104692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T12:23:33.5106334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T12:23:33.7097891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:23:33.9136422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:23:34.1098708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:23:34.3100314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:23:34.5101548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:23:34.7102800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T12:23:34.9104870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:23:35.1106613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:23:35.3106448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T12:23:35.5098682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T12:23:35.7099376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:23:35.9098260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:23:36.1097563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:23:36.3099921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:23:36.5101021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:23:36.7101636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:23:36.9104766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:23:37.1104604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:23:37.3106656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:23:37.5097736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:23:37.7100188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:23:37.9100950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T12:23:38.1102313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:23:38.3103750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:23:38.5104397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T12:23:38.7105441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:23:38.9106133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:23:39.1106886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:23:39.3097824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:23:39.5099901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:23:39.7101250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:23:39.9100527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:23:40.1097697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:23:40.3098954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:23:40.5100900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:23:40.7101932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:23:40.9103574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:23:41.1104300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:23:41.3107833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:23:41.5097359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:23:41.7098288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:23:41.9101195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:23:42.1107171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:23:42.3098052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:23:42.5103221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:23:42.7102652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:23:42.9103096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:23:43.1104479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:23:43.3106101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:23:43.5097058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:23:43.7098207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:23:43.9100112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:23:44.1102325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:23:44.3102107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:23:44.5105789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:23:44.7102251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:23:44.9102815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:23:45.1105491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:23:45.3107750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:23:45.5097673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:23:45.7105388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:23:45.9096165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:23:46.1099167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:23:46.3099878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:23:46.5097744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:23:46.7098433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:23:46.9099565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:23:47.1100098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:23:47.3103285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:23:47.5104234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:23:47.7104464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:23:47.9105533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:23:48.1106405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:23:48.3097540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:23:48.5099309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:23:48.7101579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:23:48.9100389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:23:49.1101694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:23:49.3102922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:23:49.5104608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:23:49.7106979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:23:49.9103787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:23:50.1105238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:23:50.3105470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:23:50.5106991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:23:50.7107771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:23:50.9097172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T12:23:51.1097835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:23:51.3100612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T12:23:51.5100665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:23:51.7102267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:23:51.9101981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T12:23:52.1104724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:23:52.3097372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:23:52.5098049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:23:52.7099464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:23:52.9101626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:23:53.1103208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:23:53.3104444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:23:53.5105105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:23:53.7098066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T12:23:53.9098404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:23:54.1098650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:23:54.3101973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:23:54.5101378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:23:54.7102515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:23:54.9134673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:23:55.1105799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:23:55.3106973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:23:55.5098582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:23:55.7098941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:23:55.9100211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:23:56.1098696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:23:56.3100714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:23:56.5100761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:23:56.7101271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:23:56.9104022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:23:57.1103159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:23:57.3105683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:23:57.5106963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:23:57.7097966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:23:57.9099202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:23:58.1099051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:23:58.3102221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:23:58.5102854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:23:58.7103882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T12:23:58.9104254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:23:59.1105391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:23:59.3097656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:23:59.5097937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:23:59.7098290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:23:59.9100868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T12:24:00.1100340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:24:00.3103545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:24:00.5103516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:24:00.7104838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:24:00.9106648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:24:01.1096660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:24:01.3098814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:24:01.5099430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:24:01.7101071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:24:01.9101619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:24:02.1102511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:24:02.3104198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:24:02.5105211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:24:02.7107564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:24:02.9098738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T12:24:03.1098241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:24:03.3098322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:24:03.5102601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:24:03.7102838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:24:03.9104348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:24:04.1104347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:24:04.3107197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:24:04.5097896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:24:04.7102870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T12:24:04.9102413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:24:05.1103058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:24:05.3106253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:24:05.5105904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:24:05.7097765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:24:05.9103506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:24:06.1104829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T12:24:06.3106366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:24:06.5104528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:24:06.7104910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:24:06.9105404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:24:07.1106141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:24:07.3098545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:24:07.5098508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:24:07.7100066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:24:07.9102495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:24:08.1100728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:24:08.3103464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:24:08.5103107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:24:08.7105267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:24:08.9097420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:24:09.1097452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T12:24:09.3100396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:24:09.5102077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:24:09.7099423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:24:09.9105753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:24:10.1107083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:24:10.3098805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:24:10.5099180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:24:10.7100471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:24:10.9100964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:24:11.1101420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:24:11.3104445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:24:11.5104222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:24:11.7105555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:24:11.9097826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:24:12.1096545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:24:12.3100024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:24:12.5100171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:24:12.7101514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:24:12.9103118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:24:13.1104796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:24:13.3106506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:24:13.5106273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:24:13.7097989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:24:13.9099291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:24:14.1099858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:24:14.3100970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:24:14.5102346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:24:14.7104833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:24:14.9104600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:24:15.1104994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:24:15.3097349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:24:15.5099472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:24:15.7099278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:24:15.9101640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:24:16.1100906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:24:16.3104401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:24:16.5105735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T12:24:16.7106460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:24:16.9106868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T12:24:17.1102278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:24:17.3102586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:24:17.5104063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:24:17.7102587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:24:17.9102163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:24:18.1102295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T12:24:18.3105332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T12:24:18.5105193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:24:18.7107890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T12:24:18.9097337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:24:19.1098888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:24:19.3100902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:24:19.5102220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:24:19.7102280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T12:24:19.9103293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:24:20.1098954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:24:20.3100307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:24:20.5099334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:24:20.7100038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T12:24:20.9100309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:24:21.1101899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T12:24:21.3103484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:24:21.5105325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T12:24:21.7103103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:24:21.9105195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:24:22.1105330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:24:22.3097879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:24:22.5103757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:24:22.7105195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:24:22.9106124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:24:23.1170242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:24:23.3100662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:24:23.5101886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:24:23.7102208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T12:24:23.9103663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T12:24:24.1105126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:24:24.3091000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:24:24.5098946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:24:24.7099036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:24:24.9098732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:24:25.1124404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:24:25.3103235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:24:25.5103493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:24:25.7104376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:24:25.9105463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:24:26.1097430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T12:24:26.3098413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T12:24:26.5100619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T12:24:26.7100905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:24:26.9102096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:24:27.1102593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:24:27.3104420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:24:27.5105632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:24:27.7106656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:24:27.9097365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:24:28.1099377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:24:28.3100564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:24:28.5100999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:24:28.7106059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:24:28.9106528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:24:29.1097530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:24:29.3100066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:24:29.5100544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:24:29.7101674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:24:29.9102750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:24:30.1103479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T12:24:30.3104763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:24:30.5105519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:24:30.7097460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T12:24:30.9098914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T12:24:31.1098565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T12:24:31.3101477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T12:24:31.5102513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:24:31.7103035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:24:31.9106048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:24:32.1104993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:24:32.3097442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:24:32.5097947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T12:24:32.7099492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:24:32.9101834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:24:33.1103749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:24:33.3104096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:24:33.5104388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T12:24:33.7099665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:24:33.9101030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:24:34.1104938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:24:34.3106719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:24:34.5103902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:24:34.7102997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T12:24:34.9105985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:24:35.1102640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:24:35.3104274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:24:35.5105517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:24:35.7105849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:24:35.9102923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:24:36.1103197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:24:36.3104551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:24:36.5107312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:24:36.7095945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:24:36.9098095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:24:37.1099602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:24:37.3106136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:24:37.5097332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T12:24:37.7104186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:24:37.9104786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T12:24:38.1097516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:24:38.3099425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:24:38.5100285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:24:38.7100971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:24:38.9106804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:24:39.1157194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:24:39.3104022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T12:24:39.5105141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:24:39.7107114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:24:39.9098571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:24:40.1098621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:24:40.3099890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:24:40.5102054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:24:40.7103739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:24:40.9098342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T12:24:41.1099037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T12:24:41.3100848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:24:41.5102186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:24:41.7102712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:24:41.9099674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:24:42.1101526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:24:42.3106796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:24:42.5100784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:24:42.7100717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:24:42.9102171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:24:43.1103244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:24:43.3104229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:24:43.5107204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:24:43.7105509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:24:43.9105995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:24:44.1097348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:24:44.3098590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:24:44.5101541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:24:44.7099425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T12:24:44.9102470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T12:24:45.1102906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:24:45.3104593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T12:24:45.5103470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T12:24:45.7102426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:24:45.9103079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:24:46.1107185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:24:46.3059220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:24:46.5099982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:24:46.7099249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:24:46.9107562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:24:47.1098082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:24:47.3099691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:24:47.5100086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:24:47.7104152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:24:47.9105707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T12:24:48.1105569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:24:48.3098299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:24:48.5098718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T12:24:48.7101111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:24:48.9102089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:24:49.1104700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T12:24:49.3104072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:24:49.5102503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:24:49.7103471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:24:49.9104439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:24:50.1104927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:24:50.3097801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:24:50.5099709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:24:50.7100847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T12:24:50.9101064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T12:24:51.1100327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:24:51.3102648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:24:51.5104398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:24:51.7105208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:24:51.9107151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:24:52.1097155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:24:52.3099324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:24:52.5099745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:24:52.7101756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:24:52.9101860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:24:53.1104740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:24:53.3104409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:24:53.5105763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:24:53.7098336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:24:53.9098742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:24:54.1099262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:24:54.3077968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:24:54.5102991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:24:54.7103836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:24:54.9103829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:24:55.1105671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:24:55.3106309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:24:55.5097260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:24:55.7102862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:24:55.9105028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:24:56.1106069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:24:56.3097407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:24:56.5098617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:24:56.7099382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:24:56.9101960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:24:57.1102231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T12:24:57.3103407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:24:57.5105301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:24:57.7153410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:24:57.9098588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:24:58.1098550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:24:58.3100051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:24:58.5103257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:24:58.7103840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:24:58.9104485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T12:24:59.1106091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:24:59.3107504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:24:59.5097780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:24:59.7098804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:24:59.9099618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:25:00.1100678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:25:00.3103156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:25:00.5104639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:25:00.7104847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:25:00.9106194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:25:01.1096288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:25:01.3098919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:25:01.5099683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:25:01.7102171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:25:01.9107790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:25:02.1095850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:25:02.3099852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:25:02.5100277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T12:25:02.7101631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:25:02.9102488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:25:03.1102471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T12:25:03.3107602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:25:03.5097250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:25:03.7099694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:25:03.9099657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:25:04.1100260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T12:25:04.3101928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:25:04.5098262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:25:04.7102723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:25:04.9100663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:25:05.1101027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:25:05.3102681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:25:05.5104049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:25:05.7104507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:25:05.9106660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:25:06.1098416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:25:06.3099202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:25:06.5099473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:25:06.7100542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:25:06.9103048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:25:07.1103593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:25:07.3104830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:25:07.5106470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:25:07.7107056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:25:07.9097097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:25:08.1098683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T12:25:08.3100205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:25:08.5104530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:25:08.7106370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:25:08.9098180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:25:09.1145569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:25:09.3098278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:25:09.5100285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:25:09.7102463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:25:09.9102502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:25:10.1103773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:25:10.3098066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:25:10.5099723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:25:10.7100750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:25:10.9101174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:25:11.1103071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:25:11.3105041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:25:11.5101277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:25:11.7101421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:25:11.9104357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:25:12.1106104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:25:12.3097647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:25:12.5098154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:25:12.7099044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:25:12.9100585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:25:13.1101745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:25:13.3101999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:25:13.5108302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:25:13.7098371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:25:13.9100540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T12:25:14.1099826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:25:14.3101283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:25:14.5102640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T12:25:14.7102032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:25:14.9103738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:25:15.1104039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:25:15.3105475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T12:25:15.5097073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:25:15.7097628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:25:15.9098918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:25:16.1100473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:25:16.3102500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:25:16.5104095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:25:16.7105190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:25:16.9107732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:25:17.1098554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:25:17.3099864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:25:17.5099378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:25:17.7100765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:25:17.9102894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:25:18.1104753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:25:18.3106198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:25:18.5105463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:25:18.7097251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:25:18.9098848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:25:19.1099267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:25:19.3101658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:25:19.5102108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:25:19.7103440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:25:19.9105359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:25:20.1105242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:25:20.3107250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:25:20.5097754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:25:20.7098981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:25:20.9101008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:25:21.1101156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:25:21.3102914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T12:25:21.5104881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:25:21.7105620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:25:21.9105911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:25:22.1098027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:25:22.3098033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:25:22.5100174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:25:22.7101357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T12:25:22.9101324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:25:23.1103104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:25:23.3104185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:25:23.5107242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:25:23.7097915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:25:23.9097526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T12:25:24.1099053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:25:24.3100224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:25:24.5101273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:25:24.7104093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:25:24.9105502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:25:25.1104903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:25:25.3106000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:25:25.5097088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:25:25.7100051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:25:25.9100638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:25:26.1100135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:25:26.3102446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:25:26.5103710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:25:26.7059704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:25:26.9105956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:25:27.1096784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:25:27.3098315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:25:27.5099129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:25:27.7100155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:25:27.9102342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:25:28.1103525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:25:28.3104904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:25:28.5104688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:25:28.7106669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:25:28.9098460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:25:29.1099180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:25:29.3099523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T12:25:29.5101632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:25:29.7102513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:25:29.9103681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:25:30.1105472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:25:30.3105483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:25:30.5097632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:25:30.7099610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:25:30.9100886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:25:31.1102556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:25:31.3102397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:25:31.5104492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:25:31.7104811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:25:31.9097738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:25:32.1099034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:25:32.3100911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:25:32.5098235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:25:32.7098695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:25:32.9101401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:25:33.1102957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:25:33.3103240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:25:33.5102908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:25:33.7103789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:25:33.9154386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:25:34.1107237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:25:34.3098546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T12:25:34.5099644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:25:34.7100276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:25:34.9114754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:25:35.1101439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:25:35.3104676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:25:35.5104439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T12:25:35.7106621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:25:35.9097646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:25:36.1100091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T12:25:36.3100645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:25:36.5102311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T12:25:36.7103065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:25:36.9103589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:25:37.1104376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:25:37.3105997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:25:37.5098137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:25:37.7098169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:25:37.9099321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:25:38.1100681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:25:38.3101624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:25:38.5102975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:25:38.7073949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:25:38.9102172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:25:39.1101420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:25:39.3102260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:25:39.5101391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:25:39.7102595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:25:39.9102907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:25:40.1103938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:25:40.3106617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:25:40.5107584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:25:40.7098542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:25:40.9098714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:25:41.1097371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:25:41.3098629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:25:41.5101687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:25:41.7101297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:25:41.9103697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:25:42.1103255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:25:42.3106255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:25:42.5105566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:25:42.7105148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:25:42.9107441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:25:43.1097521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:25:43.3099114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:25:43.5101790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:25:43.7098265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:25:43.9098418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:25:44.1099202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:25:44.3100661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:25:44.5102946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:25:44.7103257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:25:44.9103637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:25:45.1103271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:25:45.3101393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:25:45.5101644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:25:45.7104250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:25:45.9103657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:25:46.1104434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:25:46.3106058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:25:46.5098489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:25:46.7099680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:25:46.9099400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:25:47.1101061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:25:47.3102096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:25:47.5103894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:25:47.7102776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:25:47.9107061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:25:48.1102616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:25:48.3104691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:25:48.5105680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:25:48.7102893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:25:48.9105554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:25:49.1097535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:25:49.3098446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:25:49.5106816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:25:49.7097707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:25:49.9098028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:25:50.1101232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:25:50.3097657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:25:50.5099022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T12:25:50.7098515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:25:50.9100574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:25:51.1102648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:25:51.3103268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:25:51.5104170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:25:51.7098959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:25:51.9104830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:25:52.1105197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:25:52.3106142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:25:52.5104413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:25:52.7103711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:25:52.9104350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:25:53.1104326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:25:53.3106173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:25:53.5106565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:25:53.7097131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:25:53.9099368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:25:54.1101194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:25:54.3101751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:25:54.5102748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:25:54.7103158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:25:54.9106189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:25:55.1106865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:25:55.3097698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:25:55.5099927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:25:55.7099704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:25:55.9179461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T12:25:56.1102170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T12:25:56.3105000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:25:56.5105303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:25:56.7104633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:25:56.9108247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:25:57.1098337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:25:57.3099178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:25:57.5100895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:25:57.7101571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:25:57.9102596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T12:25:58.1103286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:25:58.3105449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:25:58.5105868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:25:58.7097892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:25:58.9098422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:25:59.1100636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:25:59.3101999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:25:59.5103387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:25:59.7103735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:25:59.9104561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:26:00.1105871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T12:26:00.3108350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:26:00.5098053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:26:00.7105716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:26:00.9107794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:26:01.1098006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:26:01.3099104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:26:01.5100682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:26:01.7121299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:26:01.9103739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:26:02.1102542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T12:26:02.3105695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:26:02.5106167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:26:02.7098032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:26:02.9098920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:26:03.1099399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:26:03.3099320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:26:03.5102093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:26:03.7103179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:26:03.9104942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:26:04.1105362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:26:04.3106066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:26:04.5097709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:26:04.7099212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:26:04.9099600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T12:26:05.1101173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:26:05.3103678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:26:05.5103735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:26:05.7104725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:26:05.9106939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:26:06.1100096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:26:06.3098434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:26:06.5100423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:26:06.7100868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:26:06.9102741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:26:07.1103119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:26:07.3104885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:26:07.5107230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:26:07.7099452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:26:07.9100267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:26:08.1101433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:26:08.3100967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:26:08.5104154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:26:08.7104117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:26:08.9104425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:26:09.1106491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:26:09.3097858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T12:26:09.5099532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:26:09.7106455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:26:09.9097840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:26:10.1099219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:26:10.3100500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:26:10.5101472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:26:10.7103024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:26:10.9103143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:26:11.1103641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:26:11.3098984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:26:11.5100000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:26:11.7099755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:26:11.9101249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:26:12.1102687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:26:12.3103072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:26:12.5105318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:26:12.7106171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:26:12.9096944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:26:13.1098548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:26:13.3098797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:26:13.5100241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:26:13.7101542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T12:26:13.9103472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:26:14.1103426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T12:26:14.3104836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:26:14.5106756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:26:14.7098967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:26:14.9098906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:26:15.1101325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:26:15.3101250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T12:26:15.5102792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:26:15.7104783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:26:15.9104806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:26:16.1105368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:26:16.3096874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T12:26:16.5099665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:26:16.7098396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:26:16.9101775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:26:17.1102982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:26:17.3104957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:26:17.5103865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:26:17.7105650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:26:17.9106461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:26:18.1097556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:26:18.3098965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:26:18.5099735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:26:18.7101703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:26:18.9103570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:26:19.1105459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:26:19.3100252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:26:19.5102462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:26:19.7102779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:26:19.9105111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:26:20.1104371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:26:20.3106813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:26:20.5097605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:26:20.7097701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:26:20.9099640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T12:26:21.1100266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:26:21.3103111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:26:21.5103525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:26:21.7103525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:26:21.9106253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:26:22.1106316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:26:22.3097392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:26:22.5099785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:26:22.7101141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:26:22.9100071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:26:23.1101316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:26:23.3103731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:26:23.5104374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:26:23.7107400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:26:23.9096785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:26:24.1099187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:26:24.3100200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:26:24.5100051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:26:24.7100726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:26:24.9103510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T12:26:25.1105196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:26:25.3106822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:26:25.5106895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:26:25.7096925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T12:26:25.9099232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:26:26.1098889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:26:26.3101550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T12:26:26.5102074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:26:26.7103489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T12:26:26.9104298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:26:27.1105618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:26:27.3098274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:26:27.5098147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:26:27.7107470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:26:27.9101984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:26:28.1100929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:26:28.3103943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:26:28.5102378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:26:28.7105571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:26:28.9106116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:26:29.1098538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:26:29.3098337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:26:29.5100899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:26:29.7103394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:26:29.9101796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:26:30.1105255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:26:30.3106832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:26:30.5105833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T12:26:30.7097244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:26:30.9098410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T12:26:31.1099500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:26:31.3102095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:26:31.5102478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:26:31.7104469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:26:31.9104730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:26:32.1105761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:26:32.3097311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T12:26:32.5099263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T12:26:32.7098896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T12:26:32.9101072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T12:26:33.1102087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T12:26:33.3104838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:26:33.5104251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:26:33.7105826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:26:33.9106472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:26:34.1097986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:26:34.3099795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:26:34.5101765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:26:34.7101798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:26:34.9102280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:26:35.1102816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:26:35.3104816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:26:35.5106043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:26:35.7096827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T12:26:35.9098582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T12:26:36.1098995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T12:26:36.3102762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:26:36.5101569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:26:36.7100442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:26:36.9101389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:26:37.1103282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:26:37.3103595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:26:37.5094987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:26:37.7096066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:26:37.9097459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T12:26:38.1098844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:26:38.3101783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:26:38.5102704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:26:38.7104318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:26:38.9103731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:26:39.1098227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:26:39.3097588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T12:26:39.5097132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:26:39.7098068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:26:39.9098968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:26:40.1099988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:26:40.3101847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:26:40.5102987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:26:40.7104820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:26:40.9096536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:26:41.1097877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:26:41.3099818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:26:41.5100658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:26:41.7100010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:26:41.9101017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:26:42.1102179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:26:42.3103807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:26:42.5094343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:26:42.7095510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:26:42.9096629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:26:43.1097681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:26:43.3099042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:26:43.5100335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T12:26:43.7101177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:26:43.9102551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:26:44.1095032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:26:44.3096581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:26:44.5097556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:26:44.7098362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:26:44.9101582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:26:45.1103445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:26:45.3103051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:26:45.5102827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:26:45.7104113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:26:45.9097267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T12:26:46.1098196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T12:26:46.3099720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T12:26:46.5100794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T12:26:46.7102302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T12:26:46.9102735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T12:26:47.1104642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T12:26:47.3106011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:26:47.5095244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:26:47.7097961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:26:47.9099657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:26:48.1099736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:26:48.3098284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T12:26:48.5101214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:26:48.7100678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:26:48.9101402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T12:26:49.1104431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:26:49.3123820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:26:49.5105159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:26:49.7098117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:26:49.9099780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:26:50.1099546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:26:50.3105999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T12:26:50.5106552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:26:50.7097620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:26:50.9099815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:26:51.1100414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:26:51.3100056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:26:51.5103171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:26:51.7102708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:26:51.9104154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:26:52.1105959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:26:52.3107206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:26:52.5098745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:26:52.7100204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:26:52.9101758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:26:53.1101213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:26:53.3102761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:26:53.5103200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:26:53.7105213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:26:53.9106381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:26:54.1098332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:26:54.3099137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:26:54.5100660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:26:54.7101175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:26:54.9103528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T12:26:55.1105255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:26:55.3104744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T12:26:55.5107622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:26:55.7096722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:26:55.9098672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T12:26:56.1099760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T12:26:56.3100301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T12:26:56.5107267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:26:56.7098182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:26:56.9099675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:26:57.1099669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:26:57.3102615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T12:26:57.5102710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:26:57.7106016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:26:57.9106408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:26:58.1095884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:26:58.3100255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:26:58.5101400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:26:58.7101991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:26:58.9104273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:26:59.1103899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:26:59.3105152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:26:59.5106745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:26:59.7098250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:26:59.9099194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:27:00.1100069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:27:00.3102338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:27:00.5103211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:27:00.7102952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:27:00.9105541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:27:01.1106400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:27:01.3098680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:27:01.5098536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:27:01.7098666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:27:01.9101387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:27:02.1100508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:27:02.3104010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:27:02.5103169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:27:02.7105766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T12:27:02.9102496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:27:03.1102520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:27:03.3105825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:27:03.5107342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:27:03.7106708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:27:03.9097250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:27:04.1098040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:27:04.3101113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:27:04.5101366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T12:27:04.7103267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T12:27:04.9103735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:27:05.1105486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:27:05.3107152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T12:27:05.5097781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:27:05.7098361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:27:05.9101078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:27:06.1099396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:27:06.3103918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:27:06.5103452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:27:06.7103766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:27:06.9106933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:27:07.1106927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:27:07.3097950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:27:07.5099429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:27:07.7099960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:27:07.9100198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:27:08.1103019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:27:08.3104603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:27:08.5105622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:27:08.7097453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:27:08.9099262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:27:09.1098182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:27:09.3101471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:27:09.5097636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:27:09.7098056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:27:09.9099625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:27:10.1100448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:27:10.3102384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:27:10.5102017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:27:10.7098230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:27:10.9099529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:27:11.1101689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:27:11.3103114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:27:11.5104028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T12:27:11.7106504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:27:11.9106499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:27:12.1097140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:27:12.3100389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:27:12.5097847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:27:12.7100299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:27:12.9099955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:27:13.1101944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:27:13.3144584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:27:13.5100548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:27:13.7100268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T12:27:13.9102734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:27:14.1156770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:27:14.3104371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:27:14.5104715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:27:14.7098986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:27:14.9098363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:27:15.1100647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:27:15.3102887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:27:15.5102627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:27:15.7102651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:27:15.9104874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:27:16.1105579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:27:16.3106885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:27:16.5099739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:27:16.7100595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:27:16.9100271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:27:17.1097814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:27:17.3100569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:27:17.5103972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:27:17.7105984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:27:17.9098861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T12:27:18.1099515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:27:18.3102907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:27:18.5102273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:27:18.7103589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:27:18.9096399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:27:19.1097688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:27:19.3102912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:27:19.5099122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:27:19.7100782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:27:19.9101750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:27:20.1138235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:27:20.3104746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:27:20.5106253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:27:20.7096298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:27:20.9097680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:27:21.1099021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:27:21.3099899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:27:21.5102252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:27:21.7103400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:27:21.9105324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:27:22.1105072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:27:22.3106354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:27:22.5097908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:27:22.7099827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:27:22.9100792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:27:23.1099903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:27:23.3102914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:27:23.5104241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:27:23.7103903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:27:23.9106653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:27:24.1095724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:27:24.3097630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:27:24.5098887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:27:24.7101509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:27:24.9101836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:27:25.1103004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:27:25.3104588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:27:25.5106157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:27:25.7102378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:27:25.9103070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:27:26.1105093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:27:26.3106899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T12:27:26.5106590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:27:26.7098493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:27:26.9100644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:27:27.1100506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:27:27.3100612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T12:27:27.5102602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:27:27.7103924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:27:27.9105341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:27:28.1106026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:27:28.3097417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:27:28.5099808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:27:28.7099630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:27:28.9107609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T12:27:29.1097075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T12:27:29.3099504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:27:29.5101018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:27:29.7101117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:27:29.9102629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:27:30.1102736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:27:30.3105200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:27:30.5105294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T12:27:30.7105236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:27:30.9106705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:27:31.1097439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:27:31.3098517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:27:31.5100008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:27:31.7101260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:27:31.9103502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T12:27:32.1102799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:27:32.3105472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T12:27:32.5105969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:27:32.7097828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:27:32.9097748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:27:33.1099499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:27:33.3102332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:27:33.5101886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:27:33.7103169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:27:33.9103546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:27:34.1105520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:27:34.3096955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T12:27:34.5106373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T12:27:34.7097382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T12:27:34.9098351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:27:35.1099620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:27:35.3129111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:27:35.5102518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:27:35.7102988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:27:35.9105573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:27:36.1106699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:27:36.3098654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:27:36.5099267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:27:36.7099980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:27:36.9098872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:27:37.1100511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T12:27:37.3104339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:27:37.5097049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:27:37.7097426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:27:37.9098514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T12:27:38.1100212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:27:38.3101890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:27:38.5102657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:27:38.7105039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T12:27:38.9105665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:27:39.1106245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:27:39.3096112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:27:39.5098620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:27:39.7099876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:27:39.9101215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:27:40.1102671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:27:40.3104543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:27:40.5105602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:27:40.7106893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T12:27:40.9106604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T12:27:41.1097139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:27:41.3102328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:27:41.5101015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:27:41.7101256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:27:41.9102270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:27:42.1104549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:27:42.3104744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:27:42.5106532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:27:42.7097733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:27:42.9099128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T12:27:43.1100600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:27:43.3100846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:27:43.5102615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:27:43.7102295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:27:43.9104521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:27:44.1104345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:27:44.3105961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:27:44.5107330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:27:44.7099414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:27:44.9099618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:27:45.1088352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:27:45.3101191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:27:45.5103727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:27:45.7103359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:27:45.9104942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:27:46.1106353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T12:27:46.3098550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:27:46.5099586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:27:46.7099068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:27:46.9100668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T12:27:47.1101537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T12:27:47.3103228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:27:47.5104910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:27:47.7105658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T12:27:47.9107171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:27:48.1098880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T12:27:48.3099074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:27:48.5101959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:27:48.7102198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:27:48.9104193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:27:49.1103809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:27:49.3105169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:27:49.5105878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:27:49.7098870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:27:49.9099223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:27:50.1099748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:27:50.3100294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:27:50.5102059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T12:27:50.7103130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:27:50.9104230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:27:51.1106004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:27:51.3096330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:27:51.5097527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:27:51.7100491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:27:51.9099212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:27:52.1102083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:27:52.3104340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:27:52.5104058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:27:52.7105691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:27:52.9098740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:27:53.1098088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:27:53.3101485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:27:53.5101179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:27:53.7102316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:27:53.9102771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:27:54.1105521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:27:54.3105912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:27:54.5096707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:27:54.7098034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:27:54.9098900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:27:55.1099891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:27:55.3103741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:27:55.5103830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:27:55.7104641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:27:55.9104042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:27:56.1106432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:27:56.3100229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T12:27:56.5101866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:27:56.7102857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:27:56.9103980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:27:57.1105584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T12:27:57.3106522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:27:57.5100990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T12:27:57.7106873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T12:27:57.9104992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:27:58.1105942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:27:58.3097178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T12:27:58.5098414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:27:58.7098456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T12:27:58.9100639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T12:27:59.1100040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:27:59.3102763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:27:59.5103514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:27:59.7106651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T12:27:59.9106055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T12:28:00.1097090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:28:00.3097330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T12:28:00.5099502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:28:00.7101494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:28:00.9102256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:28:01.1102752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:28:01.3105165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:28:01.5106395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T12:28:01.7096545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T12:28:01.9098484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:28:02.1099250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T12:28:02.3101146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:28:02.5101365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T12:28:02.7103167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:28:02.9103387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T12:28:03.1105214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:28:03.3106581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:28:03.5098229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:28:03.7098518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:28:03.9099974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:28:04.1101490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:28:04.3101920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T12:28:04.5104789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:28:04.7106117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T12:28:04.9096666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T12:28:05.1101867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T12:28:05.3103020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:28:05.5103674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T12:28:05.7106532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T12:28:05.9106353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:28:06.1105970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:28:06.3096351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:28:06.5101145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:28:06.7104997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:28:06.9105887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:28:07.1098615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:28:07.3098726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:28:07.5099030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:28:07.7101564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:28:07.9102524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:28:08.1102661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:28:08.3104149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:28:08.5106090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:28:08.7105691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:28:08.9098693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:28:09.1098140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:28:09.3101627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T12:28:09.5101591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T12:28:09.7103006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T12:28:09.9101981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:28:10.1104640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T12:28:10.3105761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:28:10.5098654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T12:28:10.7099516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:28:10.9099168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:28:11.1099337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T12:28:11.3103331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:28:11.5104347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:28:11.7097942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T12:28:11.9098802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T12:28:12.1099020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T12:28:12.3102765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T12:28:12.5103072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T12:28:12.7103949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T12:28:12.9098533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T12:28:13.1098400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T12:28:13.3138279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T12:28:13.5100431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T12:28:13.7101031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T12:28:13.9103394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T12:28:14.1104840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T12:28:14.3106254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T12:28:14.5098565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T12:28:14.7099458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T12:28:14.9114693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:28:15.1100834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:28:15.3103594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:28:15.5103071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:28:15.7104767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T12:28:15.9104684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:28:16.1106516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:28:16.3098871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:28:16.5098416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:28:16.7118432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:28:16.9100470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:28:17.1102467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:28:17.3104203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:28:17.5105734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:28:17.7105165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T12:28:17.9097545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:28:18.1097608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:28:18.3099346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:28:18.5099979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:28:18.7102792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T12:28:18.9104705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:28:19.1105083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:28:19.3107120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:28:19.5098238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:28:19.7099047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:28:19.9101182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:28:20.1101504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:28:20.3104649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:28:20.5105936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:28:20.7098261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T12:28:20.9098957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:28:21.1098562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:28:21.3100790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:28:21.5101674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T12:28:21.7102713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T12:28:21.9104746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T12:28:22.1105200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:28:22.3097583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T12:28:22.5098605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T12:28:22.7098884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T12:28:22.9100926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T12:28:23.1101314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T12:28:23.3101762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T12:28:23.5103477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T12:28:23.7105713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T12:28:23.9105957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T12:28:24.1096672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T12:28:24.3098697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T12:28:24.5100533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:28:24.7101912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T12:28:24.9103294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T12:28:25.1105687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:28:25.3107178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T12:28:25.5096803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:28:25.7176785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T12:28:25.9099296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T12:28:26.1098351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T12:28:26.3099985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T12:28:26.5100617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T12:28:26.7101863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T12:28:26.9102944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T12:28:27.1105368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T12:28:27.3105422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T12:28:27.5096639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:28:27.7097592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:28:27.9098898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T12:28:28.1100885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T12:28:28.3101335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:28:28.5102202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:28:28.7120322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:28:28.9106407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:28:29.1106087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:28:29.3097451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:28:29.5099082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:28:29.7100714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:28:29.9101026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:28:30.1101542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:28:30.3105505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:28:30.5106329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:28:30.7106991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:28:30.9097882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:28:31.1097883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T12:28:31.3099553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:28:31.5101198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:28:31.7101656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T12:28:31.9103304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T12:28:32.1103374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T12:28:32.3105326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T12:28:32.5106202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T12:28:32.7106200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:28:32.9107061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T12:28:33.1098581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T12:28:33.3100151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:28:33.5099954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:28:33.7101659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:28:33.9102140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:28:34.1140488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:28:34.3105135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T12:28:34.5106737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T12:28:34.7097248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T12:28:34.9099503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T12:28:35.1099307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:28:35.3104527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T12:28:35.5102146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T12:28:35.7103363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T12:28:35.9104192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T12:28:36.1105755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T12:28:36.3107115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T12:28:36.5097929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T12:28:36.7099240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:28:36.9101099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T12:28:37.1101713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T12:28:37.3102922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:28:37.5103445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:28:37.7105587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T12:28:37.9106032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:28:38.1096269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:28:38.3098543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:28:38.5105806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:28:38.7098195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:28:38.9104030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:28:39.1101362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:28:39.3103103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:28:39.5105083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:28:39.7105851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:28:39.9107704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:28:40.1097265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:28:40.3099085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T12:28:40.5099495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:28:40.7102573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T12:28:40.9103176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T12:28:41.1103768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:28:41.3107692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:28:41.5096831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:28:41.7100117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T12:28:41.9097959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T12:28:42.1099846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T12:28:42.3100423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:28:42.5102159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T12:28:42.7103305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T12:28:42.9103995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T12:28:43.1106300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T12:28:43.3106612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T12:28:43.5098080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T12:28:43.7099011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T12:28:43.9099902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T12:28:44.1100483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T12:28:44.3101564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T12:28:44.5104349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T12:28:44.7104473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T12:28:44.9105675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T12:28:45.1096894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T12:28:45.3099985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T12:28:45.5100390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T12:28:45.7098864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T12:28:45.9101159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T12:28:46.1101950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T12:28:46.3102632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T12:28:46.5103673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T12:28:46.7104450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:28:46.9104556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:28:47.1097624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:28:47.3098055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:28:47.5099596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T12:28:47.7100697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T12:28:47.9102576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:28:48.1102385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:28:48.3104971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:28:48.5105343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T12:28:48.7106734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T12:28:48.9100177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T12:28:49.1100439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:28:49.3101286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:28:49.5102933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T12:28:49.7104059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T12:28:49.9104613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:28:50.1107029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T12:28:50.3097293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:28:50.5100956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:28:50.7102472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:28:50.9104886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:28:51.1104758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:28:51.3098156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:28:51.5099958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T12:28:51.7101190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:28:51.9103165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:28:52.1139116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:28:52.3107254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:28:52.5105259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:28:52.7105214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:28:52.9100456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:28:53.1099215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T12:28:53.3101340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:28:53.5103633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:28:53.7103503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:28:53.9104760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:28:54.1106982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:28:54.3098595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T12:28:54.5098950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T12:28:54.7104527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T12:28:54.9099018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T12:28:55.1098748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T12:28:55.3101575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T12:28:55.5100379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T12:28:55.7102366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T12:28:55.9170921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T12:28:56.1105301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:28:56.3105860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:28:56.5098193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:28:56.7099080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T12:28:56.9099728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:28:57.1100565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T12:28:57.3103076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:28:57.5097530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:28:57.7097315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T12:28:57.9099624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T12:28:58.1103922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T12:28:58.3101245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:28:58.5102049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:28:58.7102574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T12:28:58.9103215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:28:59.1105767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:28:59.3096967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:28:59.5098910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T12:28:59.7098375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T12:28:59.9101451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:29:00.1102275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:29:00.3104946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:29:00.5105374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:29:00.7106472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T12:29:00.9106104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:29:01.1096979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:29:01.3098417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:29:01.5102976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:29:01.7104566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:29:01.9105822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:29:02.1105167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:29:02.3098518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:29:02.5098805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:29:02.7099891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:29:02.9100408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:29:03.1101739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:29:03.3101838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:29:03.5105321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:29:03.7105797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T12:29:03.9106940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T12:29:04.1097118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T12:29:04.3099283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T12:29:04.5103309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T12:29:04.7104079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:29:04.9097908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:29:05.1098972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:29:05.3104694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:29:05.5104915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T12:29:05.7104912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:29:05.9106474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:29:06.1103957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:29:06.3106479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:29:06.5105780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:29:06.7106533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T12:29:06.9098045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:29:07.1099412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:29:07.3100014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:29:07.5101267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:29:07.7102983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:29:07.9103224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:29:08.1104809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:29:08.3105809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:29:08.5098069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:29:08.7099845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T12:29:08.9102282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T12:29:09.1102852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:29:09.3104234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:29:09.5104572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:29:09.7106322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T12:29:09.9097917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:29:10.1097039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:29:10.3101148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:29:10.5100365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:29:10.7102266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:29:10.9103576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:29:11.1103348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T12:29:11.3105430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:29:11.5106448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T12:29:11.7096812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:29:11.9099663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T12:29:12.1099279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:29:12.3102502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T12:29:12.5102475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T12:29:12.7103836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T12:29:12.9104566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:29:13.1104004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T12:29:13.3103492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T12:29:13.5105451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T12:29:13.7106788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:29:13.9107176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:29:14.1096624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:29:14.3099743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:29:14.5098496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:29:14.7102537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:29:14.9103190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:29:15.1103922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:29:15.3103893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:29:15.5105808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:29:15.7097504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:29:15.9098674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:29:16.1099155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:29:16.3101649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:29:16.5102505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:29:16.7102850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:29:16.9103847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:29:17.1105142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:29:17.3106172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:29:17.5098036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:29:17.7099964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:29:17.9100656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:29:18.1101343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:29:18.3102557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:29:18.5103371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:29:18.7105599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:29:18.9105993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T12:29:19.1098423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:29:19.3099450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:29:19.5100707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:29:19.7102614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:29:19.9104664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:29:20.1105272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:29:20.3176565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:29:20.5096772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T12:29:20.7098247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T12:29:20.9098362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T12:29:21.1100217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T12:29:21.3102091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:29:21.5103368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T12:29:21.7104674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:29:21.9104785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T12:29:22.1106307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:29:22.3098645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:29:22.5098432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:29:22.7100648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:29:22.9102363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:29:23.1102206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:29:23.3105623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:29:23.5104393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:29:23.7105703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:29:23.9097533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:29:24.1096733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:29:24.3099280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:29:24.5100555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:29:24.7103171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:29:24.9102768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:29:25.1106863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:29:25.3106396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:29:25.5107214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:29:25.7098000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:29:25.9099920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:29:26.1099758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:29:26.3101209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T12:29:26.5103086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:29:26.7103207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:29:26.9104553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:29:27.1106172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T12:29:27.3101613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:29:27.5102838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:29:27.7098282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:29:27.9128851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:29:28.1100079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:29:28.3101028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:29:28.5103108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:29:28.7104383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:29:28.9104627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:29:29.1105371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T12:29:29.3106351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T12:29:29.5098134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:29:29.7098999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T12:29:29.9100195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T12:29:30.1100386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T12:29:30.3103094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T12:29:30.5104026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T12:29:30.7100363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T12:29:30.9102089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T12:29:31.1103451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T12:29:31.3105344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T12:29:31.5106625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T12:29:31.7098081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T12:29:31.9100460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T12:29:32.1102440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T12:29:32.3101199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T12:29:32.5100105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T12:29:32.7101800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T12:29:32.9102763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T12:29:33.1103369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T12:29:33.3104527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:29:33.5104883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T12:29:33.7105727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:29:33.9097524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:29:34.1097474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:29:34.3100131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:29:34.5102140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T12:29:34.7102407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T12:29:34.9104481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:29:35.1104564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:29:35.3169924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:29:35.5097007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:29:35.7098545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:29:35.9099167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:29:36.1100277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:29:36.3102202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:29:36.5104083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:29:36.7103738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:29:36.9104640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T12:29:37.1107285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:29:37.3098857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:29:37.5098478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:29:37.7099809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:29:37.9102047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:29:38.1101947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:29:38.3104154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:29:38.5105252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T12:29:38.7105310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T12:29:38.9097426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T12:29:39.1096997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:29:39.3104181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:29:39.5105775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:29:39.7106361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T12:29:39.9098350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T12:29:40.1100572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:29:40.3103685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T12:29:40.5103012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T12:29:40.7106523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T12:29:40.9098991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T12:29:41.1100360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T12:29:41.3099727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T12:29:41.5104549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T12:29:41.7105496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T12:29:41.9107369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T12:29:42.1097906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T12:29:42.3099718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T12:29:42.5107279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T12:29:42.7097943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T12:29:42.9099426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T12:29:43.1098961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T12:29:43.3099368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T12:29:43.5102814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T12:29:43.7097471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T12:29:43.9099267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T12:29:44.1100103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T12:29:44.3102060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T12:29:44.5102913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:29:44.7103225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:29:44.9106040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:29:45.1106260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T12:29:45.3197105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T12:29:45.5099004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:29:45.7099867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:29:45.9100732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:29:46.1101783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:29:46.3106437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:29:46.5097962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:29:46.7098907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:29:46.9101809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:29:47.1102152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T12:29:47.3101419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:29:47.5105678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:29:47.7106367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:29:47.9105802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:29:48.1097760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:29:48.3098497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:29:48.5099981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T12:29:48.7101204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:29:48.9137447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:29:49.1103860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T12:29:49.3106657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T12:29:49.5105906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T12:29:49.7106331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T12:29:49.9099093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T12:29:50.1099061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T12:29:50.3105479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T12:29:50.5099713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T12:29:50.7100474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T12:29:50.9101652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T12:29:51.1104394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:29:51.3104203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T12:29:51.5102319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:29:51.7102903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:29:51.9103382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T12:29:52.1104524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T12:29:52.3107369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T12:29:52.5106737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:29:52.7198974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T12:29:52.9099047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T12:29:53.1101717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T12:29:53.3102905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T12:29:53.5105430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T12:29:53.7099769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T12:29:53.9100211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T12:29:54.1101258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T12:29:54.3104050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T12:29:54.5105958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:29:54.7105817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:29:54.9197328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:29:55.1098849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:29:55.3102616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:29:55.5159921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:29:55.7104790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T12:29:55.9105063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:29:56.1107174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:29:56.3196758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T12:29:56.5198848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:29:56.7104987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:29:56.9106583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:29:57.1099872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T12:29:57.3101678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:29:57.5102182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T12:29:57.7104941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:29:57.9105285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:29:58.1202997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T12:29:58.3104893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T12:29:58.5206480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T12:29:58.7196380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T12:29:58.9198135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T12:29:59.1099448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T12:29:59.3100753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T12:29:59.5101944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T12:29:59.7102799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T12:29:59.9104396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T12:30:00.1105503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T12:30:00.3196457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T12:30:00.5197686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T12:30:00.7197873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T12:30:00.9102478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T12:30:01.1099635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T12:30:01.3107630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T12:30:01.5108772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T12:30:01.7196613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T12:30:01.9199705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T12:30:02.1100128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T12:30:02.3101803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T12:30:02.5101439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T12:30:02.7102253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T12:30:02.9104045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T12:30:03.1104569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:30:03.3106951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:30:03.5198250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:30:03.7197816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:30:03.9105156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:30:04.1107499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:30:04.3207410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T12:30:04.5104824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:30:04.7101143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:30:04.9103687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T12:30:05.1105092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:30:05.3197528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:30:05.5100129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T12:30:05.7101471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T12:30:05.9102431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T12:30:06.1103568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T12:30:06.3101919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T12:30:06.5103648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T12:30:06.7104544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T12:30:06.9105260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T12:30:07.1197568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T12:30:07.3197559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T12:30:07.5199409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T12:30:07.7105264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T12:30:07.9106369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T12:30:08.1195922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T12:30:08.3199495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T12:30:08.5200780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T12:30:08.7202192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T12:30:08.9104251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T12:30:09.1105795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T12:30:09.3105873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T12:30:09.5196607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T12:30:09.7199525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T12:30:09.9104899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T12:30:10.1104870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:30:10.3104768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T12:30:10.5106491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T12:30:10.7206003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T12:30:10.9197749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T12:30:11.1198365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T12:30:11.3201067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T12:30:11.5101640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T12:30:11.7103306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T12:30:11.9101166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T12:30:12.1102194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T12:30:12.3206124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T12:30:12.5198222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T12:30:12.7200471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T12:30:12.9199709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T12:30:13.1200688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T12:30:13.3103278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T12:30:13.5104189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T12:30:13.7105096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T12:30:13.9107977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T12:30:14.1197186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T12:30:14.3199006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T12:30:14.5198983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T12:30:14.7102029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T12:30:14.9103822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T12:30:15.1105478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T12:30:15.3107377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T12:30:15.5197787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T12:30:15.7199264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T12:30:15.9261045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T12:30:16.1102107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T12:30:16.3200909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T12:30:16.5103415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T12:30:16.7106287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T12:30:16.9105394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T12:30:17.1205138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T12:30:17.3197466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T12:30:17.5198842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:30:17.7201433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:30:17.9102212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T12:30:18.1104074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T12:30:18.3200524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T12:30:18.5102763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T12:30:18.7103304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T12:30:18.9106018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T12:30:19.1106470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T12:30:19.3207460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T12:30:19.5103965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T12:30:19.7104765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T12:30:19.9106975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T12:30:20.1205595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T12:30:20.3198247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T12:30:20.5105713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T12:30:20.7146167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T12:30:20.9197665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T12:30:21.1198473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T12:30:21.3200533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T12:30:21.5200503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T12:30:21.7200861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T12:30:21.9104207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T12:30:22.1104983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T12:30:22.3106355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T12:30:22.5206768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T12:30:22.7198560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:30:22.9198211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:30:23.1200464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:30:23.3201363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:30:23.5203073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:30:23.7104318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:30:23.9105490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T12:30:24.1106424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:30:24.3198399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:30:24.5198379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:30:24.7198649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:30:24.9200408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:30:25.1200671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:30:25.3202900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:30:25.5103699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T12:30:25.7106625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:30:25.9206131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:30:26.1197252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:30:26.3199561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:30:26.5200150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T12:30:26.7201800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T12:30:26.9103342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T12:30:27.1105018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T12:30:27.3106320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T12:30:27.5107029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T12:30:27.7201313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T12:30:27.9203030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:30:28.1105087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:30:28.3105597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:30:28.5107217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T12:30:28.7130521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T12:30:28.9199343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:30:29.1200109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:30:29.3201301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:30:29.5203037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:30:29.7103997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T12:30:29.9105433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:30:30.1105909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T12:30:30.3207322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T12:30:30.5198540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:30:30.7198547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T12:30:30.9200406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:30:31.1201867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:30:31.3203440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:30:31.5104906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:30:31.7105575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:30:31.9106478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T12:30:32.1197128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T12:30:32.3198469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T12:30:32.5200345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:30:32.7201871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T12:30:32.9202241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:30:33.1105073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:30:33.3105257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:30:33.5106550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:30:33.7197041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T12:30:33.9198570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T12:30:34.1152172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T12:30:34.3200929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:30:34.5201895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T12:30:34.7203906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T12:30:34.9204886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T12:30:35.1105954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T12:30:35.3198802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T12:30:35.5198636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T12:30:35.7199144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T12:30:35.9205119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:30:36.1207565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T12:30:36.3199037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T12:30:36.5199071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T12:30:36.7199532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:30:36.9200038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:30:37.1202003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T12:30:37.3204100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:30:37.5106099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:30:37.7108004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:30:37.9105248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:30:38.1106639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:30:38.3196909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:30:38.5205007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:30:38.7105701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:30:38.9197161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:30:39.1198331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:30:39.3198991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T12:30:39.5200888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:30:39.7201561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:30:39.9203670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:30:40.1203294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:30:40.3105628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:30:40.5196780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:30:40.7197806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:30:40.9199109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:30:41.1203698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T12:30:41.3203212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:30:41.5204631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:30:41.7206362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:30:41.9140301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T12:30:42.1197814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T12:30:42.3199676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:30:42.5200661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T12:30:42.7202655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:30:42.9202585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:30:43.1203837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T12:30:43.3106229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T12:30:43.5196480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T12:30:43.7198107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:30:43.9199053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:30:44.1200734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:30:44.3201306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T12:30:44.5203598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:30:44.7203827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:30:44.9106319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:30:45.1196055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:30:45.3197865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T12:30:45.5198804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T12:30:45.7199752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T12:30:45.9200884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T12:30:46.1201637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T12:30:46.3203139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T12:30:46.5204726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T12:30:46.7205403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T12:30:46.9197457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T12:30:47.1198614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T12:30:47.3198149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T12:30:47.5199005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T12:30:47.7200042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T12:30:47.9200601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T12:30:48.1202167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T12:30:48.3139848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:30:48.5205050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:30:48.7206008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T12:30:48.9197149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:30:49.1198236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T12:30:49.3200107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:30:49.5200731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:30:49.7205494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:30:49.9198042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:30:50.1199174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:30:50.3200050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:30:50.5199989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:30:50.7161807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:30:50.9202809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:30:51.1203552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:30:51.3204883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:30:51.5197962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:30:51.7196977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:30:51.9198428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:30:52.1199846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:30:52.3201714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:30:52.5204037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:30:52.7205004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:30:52.9204433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:30:53.1206115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:30:53.3198099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:30:53.5198140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:30:53.7200282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:30:53.9200394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:30:54.1200978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T12:30:54.3202670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:30:54.5204340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:30:54.7199840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:30:54.9201750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:30:55.1205132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:30:55.3206482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:30:55.5207043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:30:55.7198904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:30:55.9199311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:30:56.1201226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T12:30:56.3201331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T12:30:56.5206238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T12:30:56.7196267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:30:56.9199591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:30:57.1199932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T12:30:57.3201240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T12:30:57.5199913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T12:30:57.7199847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T12:30:57.9201999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T12:30:58.1201919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:30:58.3203695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:30:58.5200958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T12:30:58.7202135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:30:58.9204822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:30:59.1206040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T12:30:59.3198492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:30:59.5200195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T12:30:59.7199901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:30:59.9207376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:31:00.1197578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:31:00.3199108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T12:31:00.5199709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:31:00.7203504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:31:00.9206322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:31:01.1206337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:31:01.3197702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:31:01.5198050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:31:01.7200621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:31:01.9200450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:31:02.1196749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:31:02.3198418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:31:02.5200996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:31:02.7203365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:31:02.9198213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:31:03.1262500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:31:03.3199330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T12:31:03.5200908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:31:03.7203350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:31:03.9204220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:31:04.1204272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T12:31:04.3205467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:31:04.5205687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:31:04.7205588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:31:04.9196913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:31:05.1197675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:31:05.3197756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:31:05.5200351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:31:05.7203644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:31:05.9205239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:31:06.1205173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:31:06.3197768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:31:06.5198584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:31:06.7201411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T12:31:06.9202442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:31:07.1203209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:31:07.3200578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:31:07.5202350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:31:07.7203370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:31:07.9205698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:31:08.1205036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:31:08.3197086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:31:08.5199515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:31:08.7199800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:31:08.9202779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T12:31:09.1199071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:31:09.3199415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:31:09.5201609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:31:09.7202905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:31:09.9207525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:31:10.1197605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T12:31:10.3198462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:31:10.5199593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:31:10.7200498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:31:10.9201247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:31:11.1203027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:31:11.3204920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T12:31:11.5207024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:31:11.7197376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T12:31:11.9198592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T12:31:12.1198624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:31:12.3200650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:31:12.5201741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:31:12.7203614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:31:12.9203813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:31:13.1203898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:31:13.3206038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T12:31:13.5199131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:31:13.7199510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T12:31:13.9201491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T12:31:14.1200508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T12:31:14.3202591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T12:31:14.5203079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T12:31:14.7205287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T12:31:14.9204621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T12:31:15.1197835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T12:31:15.3198002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:31:15.5200653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T12:31:15.7200055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T12:31:15.9203832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T12:31:16.1257656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T12:31:16.3207814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:31:16.5198331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:31:16.7198877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:31:16.9201066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:31:17.1200911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:31:17.3201771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:31:17.5201259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:31:17.7202494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:31:17.9203532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:31:18.1204990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:31:18.3206454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:31:18.5198094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T12:31:18.7203547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:31:18.9198715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T12:31:19.1200468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:31:19.3201571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:31:19.5201430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:31:19.7202837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T12:31:19.9203711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T12:31:20.1200193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:31:20.3202820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:31:20.5202453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:31:20.7203264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:31:20.9206778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:31:21.1206152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:31:21.3197516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T12:31:21.5197853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:31:21.7200812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:31:21.9200666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T12:31:22.1201043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T12:31:22.3223106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:31:22.5205056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:31:22.7206761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:31:22.9195538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T12:31:23.1198144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:31:23.3199917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:31:23.5200361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T12:31:23.7206542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T12:31:23.9200511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T12:31:24.1201685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T12:31:24.3199594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T12:31:24.5202186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T12:31:24.7202223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T12:31:24.9204074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T12:31:25.1204898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T12:31:25.3205756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T12:31:25.5197733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T12:31:25.7199728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T12:31:25.9197227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T12:31:26.1197754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T12:31:26.3206406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:31:26.5197738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:31:26.7199195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:31:26.9200055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T12:31:27.1200810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:31:27.3202230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:31:27.5203085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T12:31:27.7204544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:31:27.9206342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:31:28.1205820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:31:28.3197877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:31:28.5198221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:31:28.7200448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:31:28.9150916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:31:29.1201462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:31:29.3203491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:31:29.5206121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:31:29.7197647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:31:29.9199703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:31:30.1199336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:31:30.3201412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:31:30.5203224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:31:30.7205505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:31:30.9199053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T12:31:31.1200467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:31:31.3202607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:31:31.5202401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:31:31.7204477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:31:31.9204893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:31:32.1205293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:31:32.3198021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:31:32.5200066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:31:32.7198791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:31:32.9200878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:31:33.1200698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:31:33.3202736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:31:33.5204135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:31:33.7205552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:31:33.9197420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:31:34.1198500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:31:34.3201155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T12:31:34.5201090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:31:34.7203385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:31:34.9199625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:31:35.1199733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:31:35.3201067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:31:35.5199522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T12:31:35.7199440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T12:31:35.9200808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:31:36.1200958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T12:31:36.3202808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:31:36.5204360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:31:36.7205340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:31:36.9198618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T12:31:37.1198573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T12:31:37.3200294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T12:31:37.5201643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T12:31:37.7201711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T12:31:37.9201846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T12:31:38.1204634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:31:38.3205710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:31:38.5206656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:31:38.7198470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:31:38.9198651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T12:31:39.1200250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T12:31:39.3201499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T12:31:39.5202842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:31:39.7203032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:31:39.9205122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T12:31:40.1205640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:31:40.3196726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:31:40.5197735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:31:40.7199534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:31:40.9201304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:31:41.1201824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:31:41.3203170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:31:41.5204094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:31:41.7205811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:31:41.9199370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:31:42.1198087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:31:42.3199681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:31:42.5201289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:31:42.7202547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:31:42.9204626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:31:43.1205452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:31:43.3206016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:31:43.5196801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:31:43.7199096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:31:43.9199194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:31:44.1200860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:31:44.3203273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:31:44.5203173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:31:44.7205098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:31:44.9206691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:31:45.1196539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:31:45.3197549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:31:45.5200447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:31:45.7201090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:31:45.9201603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:31:46.1204063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:31:46.3203475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:31:46.5205297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:31:46.7205910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:31:46.9197392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:31:47.1201583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T12:31:47.3204301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T12:31:47.5197905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:31:47.7199440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:31:47.9202648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:31:48.1203249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:31:48.3203832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:31:48.5202179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:31:48.7202659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:31:48.9204049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:31:49.1204286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:31:49.3206069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:31:49.5198121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:31:49.7198701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:31:49.9206262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T12:31:50.1205920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T12:31:50.3198289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:31:50.5199010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:31:50.7202627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:31:50.9206058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:31:51.1195601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T12:31:51.3197156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:31:51.5199419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:31:51.7200445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T12:31:51.9201630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T12:31:52.1199371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:31:52.3200246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:31:52.5201541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:31:52.7203070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:31:52.9202506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:31:53.1204083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:31:53.3206309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:31:53.5197492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:31:53.7198758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:31:53.9199973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:31:54.1199603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:31:54.3202129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:31:54.5203422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:31:54.7204397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T12:31:54.9205439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:31:55.1206914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:31:55.3198090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:31:55.5203680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:31:55.7205692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T12:31:55.9208384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:31:56.1196754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:31:56.3199797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:31:56.5200893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:31:56.7200371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:31:56.9203157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:31:57.1242487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T12:31:57.3206364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T12:31:57.5198755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T12:31:57.7199570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:31:57.9199739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:31:58.1200341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:31:58.3200193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:31:58.5199870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:31:58.7200713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:31:58.9204011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:31:59.1202248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:31:59.3206708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:31:59.5206363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:31:59.7196729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:31:59.9199408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:32:00.1200773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:32:00.3200879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:32:00.5199603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T12:32:00.7201863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T12:32:00.9203546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:32:01.1203592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:32:01.3204950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:32:01.5206657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:32:01.7196592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:32:01.9199131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:32:02.1198964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:32:02.3200369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:32:02.5201669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T12:32:02.7203164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:32:02.9202717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:32:03.1204576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T12:32:03.3204858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:32:03.5207679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T12:32:03.7201860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T12:32:03.9203676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:32:04.1204467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:32:04.3205938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:32:04.5197525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:32:04.7196852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T12:32:04.9203700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:32:05.1205063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:32:05.3200372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T12:32:05.5200622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T12:32:05.7202407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:32:05.9202824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:32:06.1203469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T12:32:06.3206262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T12:32:06.5198198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T12:32:06.7198813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T12:32:06.9199060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T12:32:07.1203827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T12:32:07.3206272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T12:32:07.5196639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T12:32:07.7199160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T12:32:07.9202448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:32:08.1199901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:32:08.3200918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:32:08.5202763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T12:32:08.7204046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:32:08.9204988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:32:09.1207308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T12:32:09.3197086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T12:32:09.5198504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T12:32:09.7199059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:32:09.9201494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:32:10.1202231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:32:10.3207705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:32:10.5199036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:32:10.7198900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:32:10.9199037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:32:11.1199568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:32:11.3203045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:32:11.5204138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:32:11.7205308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:32:11.9205139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:32:12.1197202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:32:12.3198007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:32:12.5200085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:32:12.7200299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:32:12.9202185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:32:13.1202834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:32:13.3199863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:32:13.5201680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:32:13.7204029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:32:13.9228084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:32:14.1204827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T12:32:14.3206230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T12:32:14.5199217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:32:14.7198192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T12:32:14.9199320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:32:15.1201300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:32:15.3203074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:32:15.5203048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:32:15.7205809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:32:15.9205301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:32:16.1205896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:32:16.3198814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T12:32:16.5199341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T12:32:16.7201820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T12:32:16.9201809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T12:32:17.1201822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T12:32:17.3207176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T12:32:17.5198729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T12:32:17.7200144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T12:32:17.9199312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T12:32:18.1199643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:32:18.3201974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:32:18.5203944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:32:18.7200055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:32:18.9203749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:32:19.1203494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T12:32:19.3205150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:32:19.5206324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:32:19.7198491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T12:32:19.9198165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T12:32:20.1200063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:32:20.3202225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:32:20.5202811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:32:20.7202975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:32:20.9147459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:32:21.1205021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:32:21.3196749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:32:21.5197758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:32:21.7200427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:32:21.9199967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:32:22.1202173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:32:22.3202618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:32:22.5204734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:32:22.7206037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:32:22.9206635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:32:23.1197206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:32:23.3197603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:32:23.5199449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:32:23.7202535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:32:23.9202023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:32:24.1203240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:32:24.3197425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:32:24.5197885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:32:24.7199536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:32:24.9203419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:32:25.1204319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:32:25.3199174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:32:25.5200701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:32:25.7201438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:32:25.9204626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:32:26.1205549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:32:26.3203906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:32:26.5205165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:32:26.7207119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T12:32:26.9197852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:32:27.1198148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:32:27.3200217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:32:27.5200137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:32:27.7205890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:32:27.9205215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:32:28.1205555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T12:32:28.3206811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T12:32:28.5199146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T12:32:28.7204384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T12:32:28.9205769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T12:32:29.1206581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T12:32:29.3198364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T12:32:29.5199596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T12:32:29.7200219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T12:32:29.9201954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:32:30.1202133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:32:30.3204197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:32:30.5204804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T12:32:30.7197504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:32:30.9197805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T12:32:31.1198416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:32:31.3200191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:32:31.5202792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T12:32:31.7202611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:32:31.9203570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:32:32.1205081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:32:32.3207078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:32:32.5198839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:32:32.7198280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:32:32.9201417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:32:33.1201840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:32:33.3202782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:32:33.5203496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:32:33.7204837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:32:33.9207022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:32:34.1197880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:32:34.3198422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:32:34.5201056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:32:34.7201341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:32:34.9203518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:32:35.1202968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:32:35.3205897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:32:35.5205433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:32:35.7207297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:32:35.9197357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:32:36.1197461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:32:36.3201178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:32:36.5201446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:32:36.7202640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:32:36.9203598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:32:37.1207511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T12:32:37.3197198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:32:37.5198539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:32:37.7201557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:32:37.9201098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:32:38.1202081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T12:32:38.3205080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:32:38.5205437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:32:38.7205717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:32:38.9198471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:32:39.1198095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:32:39.3199600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:32:39.5201159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:32:39.7203089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T12:32:39.9202918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:32:40.1204173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:32:40.3205037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:32:40.5207693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T12:32:40.7199224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T12:32:40.9198686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:32:41.1200210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:32:41.3201483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T12:32:41.5202293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:32:41.7203622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:32:41.9206006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:32:42.1205816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:32:42.3197800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:32:42.5198221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:32:42.7200455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:32:42.9270527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:32:43.1201806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:32:43.3202743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:32:43.5204442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:32:43.7203563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T12:32:43.9207424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:32:44.1198081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:32:44.3199687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:32:44.5202143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T12:32:44.7203716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T12:32:44.9203301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:32:45.1203970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:32:45.3206502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:32:45.5197533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:32:45.7197853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T12:32:45.9201124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:32:46.1201162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:32:46.3202465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:32:46.5204390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:32:46.7205105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:32:46.9205987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:32:47.1206390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T12:32:47.3197444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T12:32:47.5198984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:32:47.7199702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T12:32:47.9201721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T12:32:48.1200748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:32:48.3205935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:32:48.5197415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:32:48.7200721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:32:48.9200374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T12:32:49.1203957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:32:49.3203981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T12:32:49.5205723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T12:32:49.7207253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T12:32:49.9197283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T12:32:50.1197660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:32:50.3202377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T12:32:50.5204312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:32:50.7204591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:32:50.9205161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T12:32:51.1205972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T12:32:51.3198839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:32:51.5196693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:32:51.7197904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:32:51.9200340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:32:52.1248751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:32:52.3202373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:32:52.5203567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T12:32:52.7203502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:32:52.9204973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:32:53.1205573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:32:53.3201968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:32:53.5203585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:32:53.7204725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:32:53.9204959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:32:54.1205857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T12:32:54.3197836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:32:54.5198725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:32:54.7197887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:32:54.9139236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:32:55.1200565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:32:55.3202481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:32:55.5202293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:32:55.7204117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T12:32:55.9204523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T12:32:56.1206512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T12:32:56.3197491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T12:32:56.5198522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T12:32:56.7199089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T12:32:56.9201075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T12:32:57.1200967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T12:32:57.3202822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T12:32:57.5204000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T12:32:57.7200019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T12:32:57.9198531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T12:32:58.1200956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T12:32:58.3203077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T12:32:58.5204048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T12:32:58.7206030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:32:58.9205682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T12:32:59.1196641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:32:59.3197092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T12:32:59.5199424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:32:59.7200615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:32:59.9201564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:33:00.1203604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:33:00.3204327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:33:00.5206503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:33:00.7207457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:33:00.9197887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:33:01.1199002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:33:01.3200093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:33:01.5199933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:33:01.7201705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:33:01.9203334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:33:02.1203963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:33:02.3205685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:33:02.5206476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:33:02.7197308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:33:02.9198324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:33:03.1200654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:33:03.3202326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:33:03.5202833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:33:03.7203094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:33:03.9204818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T12:33:04.1204919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:33:04.3206688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:33:04.5198914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:33:04.7198706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:33:04.9200259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:33:05.1248187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:33:05.3203942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:33:05.5204066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:33:05.7206404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T12:33:05.9206746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:33:06.1197088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:33:06.3197044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T12:33:06.5200235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T12:33:06.7200491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T12:33:06.9201695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T12:33:07.1203742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T12:33:07.3205260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T12:33:07.5205919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T12:33:07.7207341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T12:33:07.9197757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T12:33:08.1197937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T12:33:08.3201081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T12:33:08.5202127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T12:33:08.7203265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T12:33:08.9205491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T12:33:09.1204141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T12:33:09.3199436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T12:33:09.5200272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T12:33:09.7247454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T12:33:09.9202983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:33:10.1203011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T12:33:10.3198236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T12:33:10.5198031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T12:33:10.7199753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T12:33:10.9200643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:33:11.1202752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:33:11.3204504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:33:11.5204315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T12:33:11.7205745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:33:11.9196969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:33:12.1196362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T12:33:12.3200501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T12:33:12.5201779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:33:12.7201258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T12:33:12.9203493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T12:33:13.1204450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:33:13.3205193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:33:13.5207914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:33:13.7198631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:33:13.9198285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:33:14.1198842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:33:14.3201158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:33:14.5202563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:33:14.7204964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:33:14.9207195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T12:33:15.1197188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T12:33:15.3199275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T12:33:15.5204706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T12:33:15.7207161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:33:15.9196822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:33:16.1199833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:33:16.3201574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:33:16.5204304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T12:33:16.7204122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T12:33:16.9204602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T12:33:17.1206670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T12:33:17.3197323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T12:33:17.5201303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T12:33:17.7202773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T12:33:17.9202971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T12:33:18.1199790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T12:33:18.3201278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T12:33:18.5202702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T12:33:18.7205139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T12:33:18.9203723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T12:33:19.1205873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T12:33:19.3206296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:33:19.5197182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:33:19.7203764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T12:33:19.9205088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T12:33:20.1206576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T12:33:20.3197616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T12:33:20.5198481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T12:33:20.7199828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T12:33:20.9201253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T12:33:21.1201770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T12:33:21.3203696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T12:33:21.5204541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T12:33:21.7206305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T12:33:21.9197654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T12:33:22.1197952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T12:33:22.3199698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T12:33:22.5201535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:33:22.7201598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T12:33:22.9204452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T12:33:23.1202354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:33:23.3205149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:33:23.5202980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:33:23.7200003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:33:23.9201264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:33:24.1201595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:33:24.3202270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:33:24.5203595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:33:24.7205502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:33:24.9206478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T12:33:25.1206986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T12:33:25.3197862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T12:33:25.5199122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T12:33:25.7200722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T12:33:25.9198393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T12:33:26.1201085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T12:33:26.3198707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T12:33:26.5200424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:33:26.7204312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T12:33:26.9204424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T12:33:27.1206991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T12:33:27.3197430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T12:33:27.5199410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:33:27.7199144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T12:33:27.9201000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T12:33:28.1202067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T12:33:28.3203479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T12:33:28.5203607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T12:33:28.7205000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T12:33:28.9207298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T12:33:29.1196896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T12:33:29.3224151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T12:33:29.5199783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T12:33:29.7202500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T12:33:29.9202477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T12:33:30.1203696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T12:33:30.3204561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T12:33:30.5205925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T12:33:30.7204681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T12:33:30.9207395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T12:33:31.1197466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T12:33:31.3199770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T12:33:31.5199643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T12:33:31.7201284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T12:33:31.9196548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:33:32.1197434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T12:33:32.3200317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:33:32.5200650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:33:32.7205707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:33:32.9201023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:33:33.1202308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:33:33.3203913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:33:33.5204994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:33:33.7207256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:33:33.9197780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:33:34.1197733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:33:34.3199764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:33:34.5201063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:33:34.7203773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:33:34.9204661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:33:35.1204485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:33:35.3205362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:33:35.5196780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:33:35.7198860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:33:35.9201128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:33:36.1201342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:33:36.3201871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:33:36.5204042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:33:36.7204459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:33:36.9206555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:33:37.1205968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:33:37.3198821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:33:37.5198614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:33:37.7199576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:33:37.9200293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:33:38.1202394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:33:38.3204339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T12:33:38.5205436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:33:38.7207423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:33:38.9197720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:33:39.1197258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T12:33:39.3198732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T12:33:39.5200474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T12:33:39.7203393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T12:33:39.9203419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T12:33:40.1204381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T12:33:40.3206503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T12:33:40.5207698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:33:40.7198762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:33:40.9199325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:33:41.1248473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:33:41.3201360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:33:41.5203189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:33:41.7198159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:33:41.9198520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:33:42.1198904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:33:42.3200420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:33:42.5202395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:33:42.7202795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:33:42.9203903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:33:43.1206161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:33:43.3205406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:33:43.5198669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:33:43.7201501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:33:43.9202432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:33:44.1205443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:33:44.3206550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:33:44.5197487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:33:44.7198717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:33:44.9199822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:33:45.1198898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:33:45.3203171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:33:45.5203650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:33:45.7204966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:33:45.9206299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:33:46.1206271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:33:46.3197534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:33:46.5199806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:33:46.7200915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:33:46.9201891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:33:47.1200885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:33:47.3203808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T12:33:47.5205174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T12:33:47.7206135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T12:33:47.9198330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:33:48.1197258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:33:48.3201388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T12:33:48.5198775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:33:48.7201894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:33:48.9206883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:33:49.1196257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:33:49.3198080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:33:49.5199605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:33:49.7201613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:33:49.9201922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:33:50.1203016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:33:50.3206420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:33:50.5197039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:33:50.7198202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:33:50.9200186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:33:51.1201494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:33:51.3201603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:33:51.5203599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:33:51.7205704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:33:51.9205213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:33:52.1197051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:33:52.3197503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:33:52.5202125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:33:52.7206536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:33:52.9197739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:33:53.1198020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:33:53.3200224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:33:53.5203753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:33:53.7206167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:33:53.9207929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:33:54.1198256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:33:54.3198846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:33:54.5199929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:33:54.7202169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:33:54.9201729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:33:55.1204518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:33:55.3205825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:33:55.5206201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:33:55.7198297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:33:55.9199314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:33:56.1199001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:33:56.3202280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T12:33:56.5202275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T12:33:56.7203856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:33:56.9204571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:33:57.1205746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:33:57.3197698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:33:57.5198650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:33:57.7203402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:33:57.9204973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:33:58.1197861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:33:58.3200336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:33:58.5201468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:33:58.7202360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:33:58.9204294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:33:59.1203746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:33:59.3204098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:33:59.5205366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:33:59.7206106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:33:59.9198350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:34:00.1197888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:34:00.3199044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:34:00.5205678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:34:00.7197492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:34:00.9199534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:34:01.1199734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:34:01.3202125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:34:01.5202181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:34:01.7203627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:34:01.9205921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:34:02.1204921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:34:02.3197395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T12:34:02.5199277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T12:34:02.7200679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:34:02.9200192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T12:34:03.1200974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:34:03.3202296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T12:34:03.5203946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:34:03.7205228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T12:34:03.9206449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T12:34:04.1196827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T12:34:04.3199129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:34:04.5199711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T12:34:04.7202600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:34:04.9204250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:34:05.1204039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:34:05.3207554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:34:05.5198385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:34:05.7198444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:34:05.9200738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:34:06.1200465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:34:06.3201011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:34:06.5203222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:34:06.7205455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:34:06.9205393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:34:07.1197806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:34:07.3198035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:34:07.5199435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:34:07.7201386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:34:07.9201288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:34:08.1201819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:34:08.3202747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:34:08.5203423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:34:08.7204328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:34:08.9205706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:34:09.1196195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:34:09.3204113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:34:09.5205527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:34:09.7207735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:34:09.9197514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:34:10.1199057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:34:10.3199790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:34:10.5206202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:34:10.7200697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:34:10.9201791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:34:11.1202687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:34:11.3203588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:34:11.5206024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:34:11.7206137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:34:11.9199063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:34:12.1199061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:34:12.3200424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T12:34:12.5202388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T12:34:12.7200435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T12:34:12.9198116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T12:34:13.1197730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:34:13.3203763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:34:13.5204993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:34:13.7205099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:34:13.9206626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:34:14.1198320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:34:14.3198153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:34:14.5204374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:34:14.7205103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:34:14.9197349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:34:15.1198022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:34:15.3200082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:34:15.5200723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:34:15.7202873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:34:15.9157628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:34:16.1203601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:34:16.3205518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:34:16.5207477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:34:16.7180062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:34:16.9197549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:34:17.1199564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:34:17.3201130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:34:17.5202819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:34:17.7205708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T12:34:17.9196756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T12:34:18.1197745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:34:18.3198203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T12:34:18.5199777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T12:34:18.7200847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T12:34:18.9203652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T12:34:19.1204380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T12:34:19.3205138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T12:34:19.5205686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T12:34:19.7196806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T12:34:19.9201825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T12:34:20.1204442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T12:34:20.3205397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T12:34:20.5206388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T12:34:20.7199493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T12:34:20.9200078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T12:34:21.1193704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T12:34:21.3203796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T12:34:21.5205038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T12:34:21.7205084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T12:34:21.9206912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T12:34:22.1197786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T12:34:22.3199386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T12:34:22.5200218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T12:34:22.7201913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T12:34:22.9202985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T12:34:23.1203238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T12:34:23.3203673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T12:34:23.5205661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T12:34:23.7197667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T12:34:23.9199627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T12:34:24.1198968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T12:34:24.3200366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T12:34:24.5202933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T12:34:24.7202663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T12:34:24.9205330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T12:34:25.1204563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T12:34:25.3207121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T12:34:25.5198831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T12:34:25.7198378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T12:34:25.9200417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T12:34:26.1279776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T12:34:26.3203126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:34:26.5204639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T12:34:26.7206927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:34:26.9206820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:34:27.1197470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:34:27.3204533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:34:27.5201072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:34:27.7201180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:34:27.9202922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:34:28.1202434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:34:28.3204914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:34:28.5206810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:34:28.7197692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T12:34:28.9198854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:34:29.1198057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:34:29.3202930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T12:34:29.5198017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T12:34:29.7251494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T12:34:29.9200732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:34:30.1200643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T12:34:30.3202039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T12:34:30.5204276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T12:34:30.7204722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T12:34:30.9205043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T12:34:31.1196733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T12:34:31.3198459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T12:34:31.5199631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T12:34:31.7203419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T12:34:31.9203644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T12:34:32.1204251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T12:34:32.3205636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T12:34:32.5196518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T12:34:32.7198885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T12:34:32.9198025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T12:34:33.1199475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T12:34:33.3201358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T12:34:33.5202748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T12:34:33.7205026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T12:34:33.9204431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T12:34:34.1206279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T12:34:34.3198423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T12:34:34.5199551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T12:34:34.7198915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T12:34:34.9201071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T12:34:35.1202827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T12:34:35.3203554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T12:34:35.5205911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T12:34:35.7205035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T12:34:35.9195686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T12:34:36.1198397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:34:36.3199094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:34:36.5201698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:34:36.7202989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:34:36.9204152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:34:37.1203258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:34:37.3204900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:34:37.5200970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:34:37.7201716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:34:37.9202682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T12:34:38.1205456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:34:38.3207224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T12:34:38.5197272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:34:38.7199074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T12:34:38.9198723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:34:39.1199758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:34:39.3201901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:34:39.5204354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:34:39.7205841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:34:39.9205252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:34:40.1197879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:34:40.3198679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:34:40.5200477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:34:40.7200175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:34:40.9200465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:34:41.1202733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T12:34:41.3204540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T12:34:41.5205001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T12:34:41.7207412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T12:34:41.9197237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T12:34:42.1197700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T12:34:42.3199695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T12:34:42.5202138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T12:34:42.7202004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T12:34:42.9203797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T12:34:43.1203268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T12:34:43.3204643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T12:34:43.5207377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T12:34:43.7198998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T12:34:43.9199023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T12:34:44.1253665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T12:34:44.3206165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T12:34:44.5197374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T12:34:44.7146542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T12:34:44.9198896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T12:34:45.1199386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T12:34:45.3202066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T12:34:45.5203143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:34:45.7205291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:34:45.9206052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:34:46.1197035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:34:46.3198727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:34:46.5199868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:34:46.7201286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T12:34:46.9197950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:34:47.1199680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:34:47.3200118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:34:47.5203429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:34:47.7203279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T12:34:47.9203984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:34:48.1205221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:34:48.3206630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:34:48.5206964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:34:48.7206811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T12:34:48.9197285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:34:49.1198752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:34:49.3200863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:34:49.5208384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:34:49.7197787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:34:49.9198441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:34:50.1200486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:34:50.3203131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:34:50.5203004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:34:50.7203457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:34:50.9204659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:34:51.1205594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:34:51.3205733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:34:51.5208125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:34:51.7198592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:34:51.9199512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:34:52.1198513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:34:52.3201123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:34:52.5204895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:34:52.7204884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:34:52.9206688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:34:53.1198395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:34:53.3202272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:34:53.5203661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:34:53.7206608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:34:53.9234011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:34:54.1198782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T12:34:54.3199399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T12:34:54.5201073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:34:54.7200474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:34:54.9201654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T12:34:55.1201593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T12:34:55.3196898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T12:34:55.5197995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:34:55.7199178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:34:55.9201823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:34:56.1201003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:34:56.3202702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T12:34:56.5205613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T12:34:56.7205974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:34:56.9200310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T12:34:57.1201072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T12:34:57.3202782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:34:57.5205732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:34:57.7205161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:34:57.9206337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T12:34:58.1199222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T12:34:58.3198977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T12:34:58.5198966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:34:58.7202757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:34:58.9203356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T12:34:59.1202781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T12:34:59.3205153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:34:59.5200331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:34:59.7200961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:34:59.9202425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:35:00.1203704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:35:00.3203951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:35:00.5205707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:35:00.7206227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:35:00.9198462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:35:01.1197755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:35:01.3199390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:35:01.5201961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:35:01.7202920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:35:01.9203927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:35:02.1205885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:35:02.3206782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:35:02.5198699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:35:02.7198465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:35:02.9199072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:35:03.1200288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:35:03.3201798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:35:03.5203561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:35:03.7205692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:35:03.9206201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:35:04.1196257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:35:04.3198730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:35:04.5198966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:35:04.7200310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:35:04.9202076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:35:05.1203659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T12:35:05.3205403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T12:35:05.5205192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T12:35:05.7201984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T12:35:05.9204110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T12:35:06.1200668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T12:35:06.3201316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T12:35:06.5203583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T12:35:06.7200299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T12:35:06.9202099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T12:35:07.1276337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T12:35:07.3203051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:35:07.5204744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T12:35:07.7199971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:35:07.9201921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T12:35:08.1202646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:35:08.3204887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:35:08.5199844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:35:08.7199043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:35:08.9203864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:35:09.1204346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:35:09.3204735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:35:09.5206403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:35:09.7198334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:35:09.9199877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:35:10.1199073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:35:10.3201436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:35:10.5203740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:35:10.7204388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:35:10.9204565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:35:11.1206240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:35:11.3197048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:35:11.5198680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:35:11.7199491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:35:11.9197351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:35:12.1197759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:35:12.3200195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:35:12.5200365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:35:12.7200798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:35:12.9159365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:35:13.1203117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:35:13.3204571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:35:13.5206652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:35:13.7202866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:35:13.9203228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:35:14.1199659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:35:14.3245066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:35:14.5202818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:35:14.7199959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:35:14.9204024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:35:15.1206456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:35:15.3206816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:35:15.5197355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:35:15.7198905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:35:15.9199896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:35:16.1200299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:35:16.3200791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:35:16.5201710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:35:16.7202239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:35:16.9203411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:35:17.1239158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:35:17.3206292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:35:17.5198024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:35:17.7199129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T12:35:17.9200726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T12:35:18.1201289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T12:35:18.3203478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:35:18.5203391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T12:35:18.7197812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T12:35:18.9200981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T12:35:19.1200785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T12:35:19.3202429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T12:35:19.5203647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T12:35:19.7205895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T12:35:19.9204820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:35:20.1207221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T12:35:20.3198934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:35:20.5200152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:35:20.7201990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T12:35:20.9201170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:35:21.1201656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:35:21.3205539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:35:21.5204976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:35:21.7206379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:35:21.9197336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:35:22.1199128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:35:22.3199354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:35:22.5200733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T12:35:22.7201879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:35:22.9203677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:35:23.1204226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T12:35:23.3206942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T12:35:23.5196741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T12:35:23.7199030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T12:35:23.9272381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T12:35:24.1200843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:35:24.3201323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T12:35:24.5205685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T12:35:24.7202609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T12:35:24.9204192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:35:25.1206402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:35:25.3205992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:35:25.5199155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:35:25.7201319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:35:25.9201292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:35:26.1203653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:35:26.3203357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:35:26.5206021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:35:26.7206460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:35:26.9197749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:35:27.1200883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:35:27.3201882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:35:27.5203117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:35:27.7204900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:35:27.9204647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:35:28.1204469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:35:28.3197016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:35:28.5204632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:35:28.7206335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:35:28.9206415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:35:29.1196643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:35:29.3199329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:35:29.5200254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:35:29.7201580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:35:29.9203767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:35:30.1204101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:35:30.3205291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:35:30.5197578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:35:30.7199573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:35:30.9198879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:35:31.1200777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:35:31.3201154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:35:31.5203338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:35:31.7205340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:35:31.9205259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:35:32.1206090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:35:32.3197751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:35:32.5198771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:35:32.7200509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:35:32.9200945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:35:33.1202763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:35:33.3206471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:35:33.5197330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:35:33.7217581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T12:35:33.9205155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:35:34.1205839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:35:34.3197901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:35:34.5199722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T12:35:34.7201215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T12:35:34.9202624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T12:35:35.1202739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T12:35:35.3205114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:35:35.5206121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:35:35.7206798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:35:35.9197881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T12:35:36.1199171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T12:35:36.3199355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T12:35:36.5202349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:35:36.7205235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:35:36.9205711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:35:37.1196528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:35:37.3199023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:35:37.5199160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:35:37.7200601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:35:37.9205187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:35:38.1206690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:35:38.3206162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:35:38.5197288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:35:38.7198512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:35:38.9198911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:35:39.1200384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:35:39.3202135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:35:39.5198110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:35:39.7198649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:35:39.9201891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:35:40.1201270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:35:40.3202669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:35:40.5204815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:35:40.7206220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:35:40.9199253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:35:41.1201296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:35:41.3205983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:35:41.5199012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:35:41.7198280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:35:41.9199902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:35:42.1201057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:35:42.3202198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:35:42.5204081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:35:42.7205408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:35:42.9205806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:35:43.1196984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:35:43.3198256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:35:43.5200522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:35:43.7200349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:35:43.9202939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:35:44.1203121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:35:44.3205082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:35:44.5205274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:35:44.7208283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:35:44.9199382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:35:45.1199728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:35:45.3199951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:35:45.5201213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:35:45.7202446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:35:45.9203082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:35:46.1206609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:35:46.3206440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:35:46.5197381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:35:46.7198773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:35:46.9200661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:35:47.1200641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:35:47.3202038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:35:47.5199454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:35:47.7202780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:35:47.9203146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:35:48.1204513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:35:48.3205194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:35:48.5197147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:35:48.7199592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:35:48.9200143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:35:49.1200830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:35:49.3202670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:35:49.5204396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:35:49.7203720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:35:49.9197821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:35:50.1198406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:35:50.3200150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:35:50.5201206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:35:50.7202562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:35:50.9203187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:35:51.1199420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:35:51.3200185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:35:51.5200558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:35:51.7202492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:35:51.9204234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:35:52.1204077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:35:52.3206401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:35:52.5196791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:35:52.7199467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:35:52.9199750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:35:53.1199152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:35:53.3201364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T12:35:53.5202885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T12:35:53.7203972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T12:35:53.9205598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:35:54.1205519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:35:54.3196850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T12:35:54.5199292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T12:35:54.7200430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T12:35:54.9200850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T12:35:55.1203667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T12:35:55.3204481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:35:55.5206356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:35:55.7200169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T12:35:55.9200933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:35:56.1201989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:35:56.3203224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:35:56.5204715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:35:56.7201700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:35:56.9203219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:35:57.1203447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:35:57.3204202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:35:57.5207654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:35:57.7198152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:35:57.9198326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T12:35:58.1200391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:35:58.3201522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T12:35:58.5202543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T12:35:58.7203986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T12:35:58.9203217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T12:35:59.1205257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T12:35:59.3197530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T12:35:59.5199046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T12:35:59.7199421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T12:35:59.9201923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T12:36:00.1201509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T12:36:00.3204402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T12:36:00.5204057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:36:00.7205107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T12:36:00.9206906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:36:01.1197149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:36:01.3198199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:36:01.5201175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:36:01.7200623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:36:01.9199892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:36:02.1200569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:36:02.3203522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:36:02.5203324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:36:02.7204430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:36:02.9206765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T12:36:03.1196734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:36:03.3198712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T12:36:03.5200684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:36:03.7200716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T12:36:03.9201961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T12:36:04.1205318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:36:04.3196830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T12:36:04.5198583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:36:04.7198954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T12:36:04.9200797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:36:05.1199992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T12:36:05.3202278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:36:05.5203832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:36:05.7203197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:36:05.9205235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:36:06.1206259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:36:06.3198587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:36:06.5199202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:36:06.7199409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:36:06.9201665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:36:07.1201439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:36:07.3202611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:36:07.5205522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:36:07.7205634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:36:07.9206461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T12:36:08.1196429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:36:08.3199098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:36:08.5200356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:36:08.7201117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:36:08.9202895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:36:09.1203255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:36:09.3206819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T12:36:09.5207221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:36:09.7197716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T12:36:09.9199769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T12:36:10.1199377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:36:10.3201090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:36:10.5203417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:36:10.7203485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:36:10.9204297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:36:11.1206178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:36:11.3197392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:36:11.5197679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:36:11.7199911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:36:11.9200405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:36:12.1201724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T12:36:12.3203109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T12:36:12.5204567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:36:12.7205043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:36:12.9206486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:36:13.1197474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:36:13.3198724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:36:13.5199920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:36:13.7206131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:36:13.9198153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:36:14.1197505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:36:14.3199777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:36:14.5201479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:36:14.7202490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:36:14.9203482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:36:15.1202645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:36:15.3205173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:36:15.5206008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T12:36:15.7203760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:36:15.9203877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T12:36:16.1206068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:36:16.3203678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:36:16.5199370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:36:16.7200640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T12:36:16.9201658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T12:36:17.1202401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:36:17.3205247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:36:17.5205205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T12:36:17.7206526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:36:17.9198712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T12:36:18.1201485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T12:36:18.3200574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T12:36:18.5203367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T12:36:18.7204062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T12:36:18.9205320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T12:36:19.1205713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T12:36:19.3197159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T12:36:19.5203163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T12:36:19.7197106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T12:36:19.9198494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T12:36:20.1200836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:36:20.3200707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T12:36:20.5201929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:36:20.7203171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:36:20.9204175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:36:21.1205020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:36:21.3205251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:36:21.5206248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:36:21.7199057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:36:21.9199816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:36:22.1199307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:36:22.3200330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:36:22.5203685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:36:22.7204029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:36:22.9206301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:36:23.1205894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:36:23.3198560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:36:23.5198302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:36:23.7199134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:36:23.9202785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:36:24.1201904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:36:24.3203080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:36:24.5204237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:36:24.7205230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:36:24.9206450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:36:25.1196887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:36:25.3199014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:36:25.5200886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:36:25.7168741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T12:36:25.9203360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T12:36:26.1203242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T12:36:26.3204616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T12:36:26.5205443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:36:26.7197097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T12:36:26.9197884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T12:36:27.1200050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T12:36:27.3200857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T12:36:27.5202595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T12:36:27.7203442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T12:36:27.9205352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T12:36:28.1205064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T12:36:28.3197147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T12:36:28.5199272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T12:36:28.7198831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T12:36:28.9200853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T12:36:29.1201482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T12:36:29.3202109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T12:36:29.5203422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T12:36:29.7204178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T12:36:29.9207245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:36:30.1198752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:36:30.3199201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:36:30.5199640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:36:30.7202238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:36:30.9202668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:36:31.1202057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:36:31.3203871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:36:31.5205575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:36:31.7196857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:36:31.9196615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:36:32.1203668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:36:32.3204744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:36:32.5205543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:36:32.7197156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:36:32.9198502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:36:33.1198865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:36:33.3196797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:36:33.5198437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:36:33.7202440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:36:33.9202641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:36:34.1204627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:36:34.3205753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:36:34.5202698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:36:34.7205219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T12:36:34.9204356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T12:36:35.1205524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T12:36:35.3197790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:36:35.5199909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T12:36:35.7200537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T12:36:35.9200823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T12:36:36.1202568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T12:36:36.3204074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T12:36:36.5207447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T12:36:36.7196948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T12:36:36.9199432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T12:36:37.1198618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T12:36:37.3200205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T12:36:37.5197420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T12:36:37.7197316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T12:36:37.9199198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T12:36:38.1200097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T12:36:38.3201419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T12:36:38.5204034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T12:36:38.7204465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T12:36:38.9204182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T12:36:39.1205375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T12:36:39.3197968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T12:36:39.5199236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T12:36:39.7202218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T12:36:39.9201641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T12:36:40.1202687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:36:40.3204347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:36:40.5205891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:36:40.7178696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:36:40.9198037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:36:41.1199308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:36:41.3200041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:36:41.5200984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:36:41.7204055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:36:41.9203584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:36:42.1204193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:36:42.3205821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:36:42.5198945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:36:42.7199417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:36:42.9198104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:36:43.1198441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:36:43.3199954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:36:43.5198535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:36:43.7202585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:36:43.9205517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:36:44.1197408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:36:44.3198416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:36:44.5200719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:36:44.7201676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T12:36:44.9201978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:36:45.1203955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T12:36:45.3204642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T12:36:45.5206333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T12:36:45.7197760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T12:36:45.9197760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T12:36:46.1198898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T12:36:46.3201532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T12:36:46.5202605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T12:36:46.7204374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:36:46.9207454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T12:36:47.1196485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T12:36:47.3198708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T12:36:47.5205237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:36:47.7198183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T12:36:47.9198752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T12:36:48.1201249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T12:36:48.3196984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T12:36:48.5199350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T12:36:48.7199025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T12:36:48.9200203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T12:36:49.1197998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T12:36:49.3198923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T12:36:49.5199628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:36:49.7200819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T12:36:49.9200483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:36:50.1203313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:36:50.3202626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T12:36:50.5205344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:36:50.7205983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:36:50.9197931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:36:51.1197223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:36:51.3199836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:36:51.5201832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:36:51.7202933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:36:51.9203939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:36:52.1204642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:36:52.3205679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:36:52.5197052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:36:52.7202061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:36:52.9202815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:36:53.1202613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:36:53.3204061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:36:53.5205190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:36:53.7207679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:36:53.9198624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:36:54.1198672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:36:54.3200195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:36:54.5202570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:36:54.7203813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:36:54.9202590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:36:55.1204867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:36:55.3206246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T12:36:55.5197271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T12:36:55.7198678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T12:36:55.9198723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T12:36:56.1200466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:36:56.3203163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T12:36:56.5203207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T12:36:56.7205432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:36:56.9206410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T12:36:57.1197191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:36:57.3198161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T12:36:57.5199558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T12:36:57.7200564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T12:36:57.9202225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T12:36:58.1266044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:36:58.3205144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T12:36:58.5205737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:36:58.7206535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T12:36:58.9197810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T12:36:59.1198587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T12:36:59.3199779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T12:36:59.5201154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T12:36:59.7203099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T12:36:59.9203454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T12:37:00.1205692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T12:37:00.3205460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T12:37:00.5203442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T12:37:00.7204699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T12:37:00.9206386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:37:01.1196519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T12:37:01.3197806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:37:01.5202356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T12:37:01.7202696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:37:01.9203551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:37:02.1205538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T12:37:02.3205770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:37:02.5198293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T12:37:02.7198996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T12:37:02.9200901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:37:03.1202051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T12:37:03.3204740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:37:03.5206062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:37:03.7206758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T12:37:03.9197420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T12:37:04.1196809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:37:04.3199479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T12:37:04.5200746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T12:37:04.7202480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T12:37:04.9202972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T12:37:05.1204002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T12:37:05.3205334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:37:05.5207298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T12:37:05.7197222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:37:05.9198670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T12:37:06.1203721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:37:06.3203395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:37:06.5204399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:37:06.7204880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:37:06.9205927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T12:37:07.1196271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:37:07.3198176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T12:37:07.5199383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T12:37:07.7202784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:37:07.9204192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:37:08.1205789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:37:08.3207706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:37:08.5197576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:37:08.7199027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:37:08.9200229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:37:09.1198690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:37:09.3200557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:37:09.5201307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:37:09.7203255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:37:09.9205887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:37:10.1205391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:37:10.3198146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:37:10.5197928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:37:10.7203622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:37:10.9203564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:37:11.1204546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:37:11.3205736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:37:11.5197511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:37:11.7198167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:37:11.9200180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:37:12.1200331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:37:12.3204274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T12:37:12.5205566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T12:37:12.7241583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T12:37:12.9204350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:37:13.1204644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T12:37:13.3205501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T12:37:13.5198089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T12:37:13.7197107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T12:37:13.9204346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T12:37:14.1205777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T12:37:14.3197191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T12:37:14.5198697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T12:37:14.7204997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T12:37:14.9207559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T12:37:15.1197020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T12:37:15.3199941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T12:37:15.5201109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:37:15.7201215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T12:37:15.9197787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:37:16.1206002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:37:16.3199688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:37:16.5197854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:37:16.7199102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:37:16.9201498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:37:17.1201364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:37:17.3202466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:37:17.5203562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:37:17.7206251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:37:17.9205691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:37:18.1196938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:37:18.3200056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T12:37:18.5200734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:37:18.7202040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T12:37:18.9256294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:37:19.1204507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T12:37:19.3196674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T12:37:19.5205217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T12:37:19.7205083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:37:19.9198207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:37:20.1204196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:37:20.3205455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:37:20.5206900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:37:20.7201037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:37:20.9197086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:37:21.1198757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:37:21.3200133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:37:21.5202793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:37:21.7203209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:37:21.9205183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:37:22.1203347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:37:22.3206284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:37:22.5196148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:37:22.7198509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:37:22.9200008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:37:23.1200934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:37:23.3201452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:37:23.5201826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:37:23.7203949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:37:23.9205681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:37:24.1207022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:37:24.3196387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:37:24.5198658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:37:24.7200156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:37:24.9200952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:37:25.1201924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:37:25.3204118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:37:25.5204603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:37:25.7206091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:37:25.9198206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:37:26.1197151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:37:26.3199540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:37:26.5202204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:37:26.7202357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:37:26.9203686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:37:27.1264684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:37:27.3204988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:37:27.5206256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:37:27.7198009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:37:27.9199353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:37:28.1199603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:37:28.3202168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:37:28.5203968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:37:28.7205528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:37:28.9204078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:37:29.1206273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:37:29.3198295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:37:29.5199792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:37:29.7200220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:37:29.9200646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:37:30.1201360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:37:30.3198170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:37:30.5202770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:37:30.7203659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:37:30.9205339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:37:31.1205666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:37:31.3205554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:37:31.5196661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:37:31.7198080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:37:31.9198480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:37:32.1205807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:37:32.3197101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:37:32.5198686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:37:32.7199362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:37:32.9201053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:37:33.1201231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:37:33.3203410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:37:33.5204981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:37:33.7206757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:37:33.9195514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:37:34.1197984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:37:34.3204263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:37:34.5204260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:37:34.7204930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:37:34.9201256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:37:35.1202858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:37:35.3205285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:37:35.5205756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:37:35.7199476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:37:35.9200534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:37:36.1200401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:37:36.3202009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:37:36.5204176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:37:36.7197846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:37:36.9198924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:37:37.1199996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:37:37.3201975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:37:37.5203092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:37:37.7202809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:37:37.9204135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:37:38.1206085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:37:38.3207450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:37:38.5206100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:37:38.7198571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:37:38.9196497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:37:39.1199289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:37:39.3200801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:37:39.5202462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:37:39.7203756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:37:39.9204085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:37:40.1205392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:37:40.3207629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:37:40.5199211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:37:40.7201164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:37:40.9200118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:37:41.1201253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:37:41.3202056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:37:41.5203026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:37:41.7201530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:37:41.9200987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:37:42.1199972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T12:37:42.3201586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T12:37:42.5201367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:37:42.7202397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T12:37:42.9204014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T12:37:43.1197206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T12:37:43.3198365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T12:37:43.5206825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T12:37:43.7197758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T12:37:43.9198240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T12:37:44.1197960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T12:37:44.3277174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T12:37:44.5201857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T12:37:44.7204126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T12:37:44.9204638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T12:37:45.1205332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T12:37:45.3206260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T12:37:45.5199001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T12:37:45.7198503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T12:37:45.9200293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T12:37:46.1198829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T12:37:46.3200142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:37:46.5207059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T12:37:46.7197676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:37:46.9198930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T12:37:47.1200638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T12:37:47.3200996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:37:47.5203125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T12:37:47.7201591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T12:37:47.9205009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T12:37:48.1196179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T12:37:48.3198815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T12:37:48.5200475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T12:37:48.7200454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T12:37:48.9200840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T12:37:49.1203837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T12:37:49.3203213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T12:37:49.5203542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T12:37:49.7204754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T12:37:49.9206054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T12:37:50.1198723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T12:37:50.3200006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T12:37:50.5200960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T12:37:50.7202504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T12:37:50.9206769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T12:37:51.1197528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T12:37:51.3197702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T12:37:51.5199421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T12:37:51.7201283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T12:37:51.9202163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T12:37:52.1203317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T12:37:52.3205427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T12:37:52.5204952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T12:37:52.7201738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:37:52.9202322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T12:37:53.1204296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:37:53.3205723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:37:53.5206243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:37:53.7197445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:37:53.9198878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:37:54.1199517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:37:54.3201123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:37:54.5202423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:37:54.7203587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:37:54.9204381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:37:55.1205614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:37:55.3197453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:37:55.5199301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:37:55.7199231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:37:55.9201496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:37:56.1200341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:37:56.3202347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:37:56.5204606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:37:56.7206147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:37:56.9202709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:37:57.1203944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:37:57.3206512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:37:57.5206812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T12:37:57.7198879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T12:37:57.9199779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T12:37:58.1200876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T12:37:58.3202140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T12:37:58.5203907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T12:37:58.7203057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T12:37:58.9206289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T12:37:59.1206765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T12:37:59.3196720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T12:37:59.5198492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T12:37:59.7200395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T12:37:59.9201308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T12:38:00.1200806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T12:38:00.3204254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T12:38:00.5204317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T12:38:00.7205722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T12:38:00.9196332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T12:38:01.1197921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T12:38:01.3199027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T12:38:01.5200062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T12:38:01.7201463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T12:38:01.9199643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T12:38:02.1201055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:38:02.3204102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:38:02.5205507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T12:38:02.7205231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:38:02.9206185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:38:03.1197176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:38:03.3198252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:38:03.5200966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:38:03.7204149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:38:03.9202430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T12:38:04.1205215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T12:38:04.3196868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:38:04.5199496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T12:38:04.7197991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T12:38:04.9273878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:38:05.1199257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T12:38:05.3201044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T12:38:05.5203862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:38:05.7203519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:38:05.9206385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:38:06.1205366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:38:06.3197238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:38:06.5199518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:38:06.7199194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:38:06.9200456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:38:07.1204234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:38:07.3268669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:38:07.5199053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:38:07.7204292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:38:07.9206706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:38:08.1206253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T12:38:08.3198606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:38:08.5200974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T12:38:08.7205563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:38:08.9197163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:38:09.1197567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T12:38:09.3199835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T12:38:09.5200568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T12:38:09.7199303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T12:38:09.9199328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T12:38:10.1199896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T12:38:10.3202362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T12:38:10.5203894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T12:38:10.7204905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T12:38:10.9205424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T12:38:11.1207282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T12:38:11.3198833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T12:38:11.5200177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T12:38:11.7200810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T12:38:11.9201663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T12:38:12.1202302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T12:38:12.3203750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T12:38:12.5205581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T12:38:12.7206684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T12:38:12.9198390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:38:13.1198700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:38:13.3200260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:38:13.5201809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:38:13.7203408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:38:13.9203674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:38:14.1204496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:38:14.3206055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:38:14.5197496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:38:14.7198650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:38:14.9199271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:38:15.1199615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:38:15.3200905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:38:15.5202516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:38:15.7204244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:38:15.9205527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:38:16.1206704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:38:16.3199846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:38:16.5202584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:38:16.7204673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:38:16.9204165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:38:17.1204887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:38:17.3201906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:38:17.5204089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:38:17.7204410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:38:17.9206750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:38:18.1197830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:38:18.3199785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:38:18.5201178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:38:18.7202124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:38:18.9204161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:38:19.1204625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:38:19.3201777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:38:19.5200402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:38:19.7201232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:38:19.9202394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:38:20.1204050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:38:20.3202986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:38:20.5206648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:38:20.7206232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:38:20.9196259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:38:21.1198550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:38:21.3199541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:38:21.5202069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:38:21.7201356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:38:21.9204115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:38:22.1204596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:38:22.3205252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:38:22.5198573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:38:22.7197507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:38:22.9198758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:38:23.1201260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:38:23.3202115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:38:23.5203295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:38:23.7205598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:38:23.9205163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:38:24.1206888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:38:24.3197767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:38:24.5197973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:38:24.7200607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:38:24.9202060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:38:25.1201815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:38:25.3203908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:38:25.5205910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:38:25.7207368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:38:25.9196979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:38:26.1197851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:38:26.3199148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:38:26.5200410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:38:26.7201686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T12:38:26.9203260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:38:27.1204356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:38:27.3205616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:38:27.5199063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:38:27.7200584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:38:27.9203013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:38:28.1205793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:38:28.3196926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T12:38:28.5197882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T12:38:28.7197727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:38:28.9198728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:38:29.1200613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:38:29.3201375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:38:29.5202304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T12:38:29.7205520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:38:29.9204786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T12:38:30.1200375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T12:38:30.3201663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T12:38:30.5200478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T12:38:30.7205491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:38:30.9206138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:38:31.1207274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T12:38:31.3199676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T12:38:31.5201656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:38:31.7201942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:38:31.9204636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:38:32.1205640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T12:38:32.3206035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:38:32.5196434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T12:38:32.7197935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T12:38:32.9200554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:38:33.1199915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T12:38:33.3201386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:38:33.5204338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T12:38:33.7204136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:38:33.9204151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:38:34.1205299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:38:34.3197514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:38:34.5200305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:38:34.7202052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:38:34.9203798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:38:35.1205231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:38:35.3195403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:38:35.5197159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:38:35.7198434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:38:35.9202353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:38:36.1202371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:38:36.3203401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T12:38:36.5206190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:38:36.7205997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:38:36.9196970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:38:37.1198631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:38:37.3204755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:38:37.5205897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:38:37.7197080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:38:37.9203950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:38:38.1206431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:38:38.3206843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:38:38.5198234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:38:38.7199623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:38:38.9200162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:38:39.1201576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:38:39.3202453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:38:39.5269645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:38:39.7205626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:38:39.9205130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:38:40.1196665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:38:40.3198471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T12:38:40.5199416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:38:40.7201338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:38:40.9202303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:38:41.1202701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:38:41.3198904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T12:38:41.5201057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:38:41.7199183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:38:41.9202679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:38:42.1199373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:38:42.3201070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:38:42.5204050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:38:42.7204450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T12:38:42.9205220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:38:43.1205789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:38:43.3197526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:38:43.5198778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:38:43.7199932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:38:43.9200904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:38:44.1202331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T12:38:44.3203304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:38:44.5204353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:38:44.7205633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:38:44.9197640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:38:45.1204060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T12:38:45.3205711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:38:45.5207015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T12:38:45.7197778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:38:45.9197690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:38:46.1199523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T12:38:46.3201855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:38:46.5202780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T12:38:46.7204560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:38:46.9205291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:38:47.1195795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:38:47.3198911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:38:47.5205049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:38:47.7206469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:38:47.9200175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:38:48.1199912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:38:48.3201494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:38:48.5202618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:38:48.7197818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:38:48.9198734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T12:38:49.1199140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:38:49.3202447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T12:38:49.5202081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:38:49.7205365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:38:49.9206079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:38:50.1196792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:38:50.3199206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:38:50.5200173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:38:50.7253996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:38:50.9201577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:38:51.1203172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:38:51.3204710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:38:51.5206612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:38:51.7196912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:38:51.9197374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:38:52.1227690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T12:38:52.3201492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:38:52.5201301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:38:52.7203346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:38:52.9204590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T12:38:53.1205564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T12:38:53.3205620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T12:38:53.5198623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T12:38:53.7198751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T12:38:53.9200328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T12:38:54.1200255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T12:38:54.3202035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:38:54.5203521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:38:54.7204670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T12:38:54.9205760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T12:38:55.1196387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T12:38:55.3198592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T12:38:55.5199242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T12:38:55.7201512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:38:55.9201891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:38:56.1202726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:38:56.3203834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:38:56.5205203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:38:56.7196372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:38:56.9198491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:38:57.1198462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:38:57.3201154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:38:57.5201059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:38:57.7204189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:38:57.9204126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:38:58.1203702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:38:58.3198295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:38:58.5198733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:38:58.7201116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:38:58.9201918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:38:59.1202946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:38:59.3203796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:38:59.5204248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:38:59.7204332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:38:59.9196579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:39:00.1198215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:39:00.3199122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T12:39:00.5201066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:39:00.7202841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:39:00.9205954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T12:39:01.1204807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:39:01.3206717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T12:39:01.5200013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T12:39:01.7198795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T12:39:01.9199710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T12:39:02.1201045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T12:39:02.3202788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T12:39:02.5203982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:39:02.7206493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T12:39:02.9206712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:39:03.1198755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T12:39:03.3198861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:39:03.5203316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T12:39:03.7199893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T12:39:03.9198599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:39:04.1204312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:39:04.3203326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:39:04.5204765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T12:39:04.7207307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:39:04.9206169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:39:05.1196663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T12:39:05.3200020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:39:05.5201536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:39:05.7202472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:39:05.9202571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:39:06.1203811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:39:06.3205123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:39:06.5206172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:39:06.7196724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:39:06.9198513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:39:07.1199436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:39:07.3202274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:39:07.5198457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:39:07.7200346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:39:07.9199794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:39:08.1200892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:39:08.3202245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:39:08.5204149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:39:08.7203917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:39:08.9204222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:39:09.1205397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:39:09.3197695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:39:09.5197158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:39:09.7198326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:39:09.9200056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:39:10.1200009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:39:10.3201477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:39:10.5204526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:39:10.7202307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:39:10.9203427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:39:11.1204675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:39:11.3205940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:39:11.5197154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:39:11.7199482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:39:11.9200372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:39:12.1200979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:39:12.3201231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:39:12.5197829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:39:12.7201801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:39:12.9204345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:39:13.1203114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:39:13.3204684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:39:13.5207213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:39:13.7201193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:39:13.9200567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:39:14.1202167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:39:14.3203292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:39:14.5205592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:39:14.7207140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:39:14.9198757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:39:15.1199275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:39:15.3201636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:39:15.5201980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:39:15.7203151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:39:15.9205559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:39:16.1204164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:39:16.3205945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:39:16.5197659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:39:16.7199066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:39:16.9200579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:39:17.1200392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:39:17.3202129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:39:17.5203461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:39:17.7205508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:39:17.9207564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:39:18.1197587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:39:18.3198220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:39:18.5207599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:39:18.7197812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:39:18.9197081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:39:19.1200948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:39:19.3200768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:39:19.5200931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:39:19.7203318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:39:19.9203618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:39:20.1204693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:39:20.3206022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:39:20.5198157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T12:39:20.7198511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T12:39:20.9199318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T12:39:21.1200180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:39:21.3203326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T12:39:21.5203719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T12:39:21.7204905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T12:39:21.9205527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T12:39:22.1196188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T12:39:22.3197925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T12:39:22.5199887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T12:39:22.7200066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T12:39:22.9199808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T12:39:23.1202608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T12:39:23.3204643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T12:39:23.5205268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T12:39:23.7205868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T12:39:23.9196835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T12:39:24.1199002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T12:39:24.3200026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T12:39:24.5201035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:39:24.7202151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:39:24.9203736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:39:25.1203916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:39:25.3205281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:39:25.5197332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:39:25.7199687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:39:25.9198562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:39:26.1200137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T12:39:26.3201955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:39:26.5202415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:39:26.7207105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T12:39:26.9198557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T12:39:27.1198381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:39:27.3199907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:39:27.5202798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:39:27.7202499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:39:27.9204312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:39:28.1205132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:39:28.3206565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:39:28.5206099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:39:28.7207870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:39:28.9197467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T12:39:29.1199050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T12:39:29.3200428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T12:39:29.5201115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T12:39:29.7202084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T12:39:29.9204327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T12:39:30.1198626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T12:39:30.3203489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T12:39:30.5205922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T12:39:30.7197581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T12:39:30.9197783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T12:39:31.1198776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T12:39:31.3201322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T12:39:31.5200454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T12:39:31.7203415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T12:39:31.9204396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T12:39:32.1205286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T12:39:32.3207093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T12:39:32.5202138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:39:32.7203710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T12:39:32.9204402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:39:33.1205980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T12:39:33.3206158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:39:33.5198043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T12:39:33.7199005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T12:39:33.9200489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:39:34.1200301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:39:34.3203272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:39:34.5204492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:39:34.7206056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:39:34.9206022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:39:35.1197656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:39:35.3198282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:39:35.5200860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:39:35.7202381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:39:35.9204026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:39:36.1196206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:39:36.3197999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:39:36.5206756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:39:36.7196855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:39:36.9198574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:39:37.1198182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:39:37.3202601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:39:37.5204894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:39:37.7205295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:39:37.9207256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:39:38.1196780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:39:38.3197116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:39:38.5200348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:39:38.7200491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:39:38.9206138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:39:39.1198001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:39:39.3198156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:39:39.5201040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:39:39.7201794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:39:39.9202495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:39:40.1203534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:39:40.3204414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:39:40.5206927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:39:40.7202355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:39:40.9202552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T12:39:41.1204392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:39:41.3205769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T12:39:41.5203428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:39:41.7199353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:39:41.9200320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:39:42.1201205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T12:39:42.3203795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T12:39:42.5197392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T12:39:42.7198888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T12:39:42.9200312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T12:39:43.1198871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T12:39:43.3201618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T12:39:43.5204010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T12:39:43.7207166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:39:43.9202677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T12:39:44.1205646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T12:39:44.3204520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T12:39:44.5207198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:39:44.7197623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:39:44.9199398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:39:45.1199054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:39:45.3201135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:39:45.5202355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:39:45.7203323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:39:45.9204785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:39:46.1205134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:39:46.3197795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:39:46.5213356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:39:46.7199338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:39:46.9201811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:39:47.1201728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:39:47.3203787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:39:47.5204918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:39:47.7206036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:39:47.9207607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:39:48.1197564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:39:48.3200195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:39:48.5203040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:39:48.7202644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:39:48.9203776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:39:49.1203981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:39:49.3205499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:39:49.5197743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:39:49.7198551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:39:49.9198629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:39:50.1201568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:39:50.3203705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:39:50.5204597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:39:50.7257517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:39:50.9197182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:39:51.1198434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:39:51.3200312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:39:51.5200774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:39:51.7201574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:39:51.9202814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:39:52.1203310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:39:52.3204366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:39:52.5206646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:39:52.7199590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:39:52.9198683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:39:53.1200507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:39:53.3201086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:39:53.5202534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:39:53.7203653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:39:53.9205955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:39:54.1196691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:39:54.3197355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:39:54.5199485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:39:54.7200534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:39:54.9201587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:39:55.1202074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:39:55.3205467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T12:39:55.5201134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:39:55.7201308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T12:39:55.9247815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:39:56.1203935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T12:39:56.3203963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:39:56.5205555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T12:39:56.7198638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:39:56.9198752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T12:39:57.1200597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T12:39:57.3202249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:39:57.5205242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:39:57.7206257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T12:39:57.9198218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T12:39:58.1197994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T12:39:58.3201097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:39:58.5202392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:39:58.7202121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T12:39:58.9204086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:39:59.1204853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:39:59.3204610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T12:39:59.5197575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T12:39:59.7199271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:39:59.9199132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T12:40:00.1201302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:40:00.3203960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:40:00.5204043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:40:00.7200749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:40:00.9203553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:40:01.1202582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:40:01.3204337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:40:01.5205494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:40:01.7207602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:40:01.9197579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:40:02.1198412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:40:02.3200573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:40:02.5201542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:40:02.7203795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:40:02.9204506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:40:03.1203794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:40:03.3207193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:40:03.5198010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:40:03.7202869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:40:03.9202610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:40:04.1204802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:40:04.3201286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:40:04.5201234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:40:04.7199287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:40:04.9199919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T12:40:05.1201258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T12:40:05.3202993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:40:05.5203691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T12:40:05.7204608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T12:40:05.9205613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T12:40:06.1197212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T12:40:06.3197629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T12:40:06.5198085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T12:40:06.7200921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T12:40:06.9204117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T12:40:07.1204755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T12:40:07.3204276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T12:40:07.5206512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T12:40:07.7198324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T12:40:07.9198720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T12:40:08.1200034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T12:40:08.3205572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T12:40:08.5203350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:40:08.7201569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T12:40:08.9202536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:40:09.1203739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:40:09.3203942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:40:09.5207015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:40:09.7220296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:40:09.9200023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:40:10.1202124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:40:10.3232307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:40:10.5204558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:40:10.7205904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:40:10.9207476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:40:11.1196744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:40:11.3196694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:40:11.5198364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:40:11.7198282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:40:11.9201929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:40:12.1196865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:40:12.3199627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:40:12.5200262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:40:12.7201418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:40:12.9201699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:40:13.1201475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:40:13.3238633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:40:13.5206645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:40:13.7206121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:40:13.9205010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:40:14.1205155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:40:14.3197282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:40:14.5198772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T12:40:14.7202405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:40:14.9204116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:40:15.1203516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:40:15.3205107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T12:40:15.5204358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:40:15.7204872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:40:15.9206671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T12:40:16.1205502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T12:40:16.3196677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:40:16.5198383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:40:16.7201116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:40:16.9201096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T12:40:17.1201412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T12:40:17.3203349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T12:40:17.5204455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T12:40:17.7205196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:40:17.9196739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:40:18.1197727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:40:18.3199080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:40:18.5201816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:40:18.7201629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:40:18.9202002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:40:19.1205091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:40:19.3205069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:40:19.5207002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:40:19.7198408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:40:19.9197742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:40:20.1199601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:40:20.3201100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:40:20.5202310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:40:20.7203037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:40:20.9204500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:40:21.1205870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:40:21.3297413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:40:21.5200009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:40:21.7201152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:40:21.9199404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:40:22.1200977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T12:40:22.3201916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T12:40:22.5204336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T12:40:22.7205282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T12:40:22.9265051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T12:40:23.1297033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T12:40:23.3198022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:40:23.5201187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:40:23.7201769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T12:40:23.9202400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T12:40:24.1204104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T12:40:24.3198896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:40:24.5199726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T12:40:24.7199231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:40:24.9199739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:40:25.1199862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:40:25.3202869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:40:25.5203149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:40:25.7206720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:40:25.9358339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:40:26.1198270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:40:26.3200239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:40:26.5202422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:40:26.7203107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T12:40:26.9205148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:40:27.1205042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T12:40:27.3205794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:40:27.5198684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:40:27.7204025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:40:27.9306441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:40:28.1296948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:40:28.3200541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:40:28.5200331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:40:28.7200915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:40:28.9201855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:40:29.1203672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:40:29.3205851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:40:29.5207114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:40:29.7198474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T12:40:29.9272201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:40:30.1199478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T12:40:30.3201193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T12:40:30.5203818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T12:40:30.7204064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T12:40:30.9205183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T12:40:31.1272407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T12:40:31.3307646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T12:40:31.5198851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T12:40:31.7200870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T12:40:31.9297911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T12:40:32.1199266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T12:40:32.3201485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T12:40:32.5297810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T12:40:32.7199265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T12:40:32.9200749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T12:40:33.1201455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T12:40:33.3203766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:40:33.5205244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:40:33.7204955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:40:33.9207693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:40:34.1298928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:40:34.3199215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:40:34.5202193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:40:34.7202507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:40:34.9203557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T12:40:35.1204368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T12:40:35.3202123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:40:35.5202375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:40:35.7200329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:40:35.9201838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T12:40:36.1205816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T12:40:36.3204957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T12:40:36.5298042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T12:40:36.7297956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T12:40:36.9199843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T12:40:37.1200571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T12:40:37.3201938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T12:40:37.5205971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T12:40:37.7206524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T12:40:37.9359671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T12:40:38.1297243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T12:40:38.3202270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:40:38.5202575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:40:38.7205288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T12:40:38.9295644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:40:39.1297820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:40:39.3299167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:40:39.5201799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:40:39.7201725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:40:39.9205383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:40:40.1305916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:40:40.3298069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:40:40.5298206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:40:40.7201144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:40:40.9201337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T12:40:41.1201843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T12:40:41.3202800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T12:40:41.5205060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T12:40:41.7206429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T12:40:41.9296665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T12:40:42.1298029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T12:40:42.3200146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T12:40:42.5201774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T12:40:42.7202137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:40:42.9202805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T12:40:43.1204251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T12:40:43.3201640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T12:40:43.5203523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:40:43.7203865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:40:43.9205971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:40:44.1206742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:40:44.3298605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:40:44.5300075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:40:44.7201152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:40:44.9201136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:40:45.1202461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:40:45.3204401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:40:45.5204323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:40:45.7205691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:40:45.9297823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:40:46.1296814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:40:46.3299514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:40:46.5200862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:40:46.7204528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:40:46.9204610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T12:40:47.1205841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:40:47.3296422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:40:47.5299591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T12:40:47.7300531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:40:47.9202376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:40:48.1204362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:40:48.3204886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:40:48.5206061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:40:48.7296556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:40:48.9298360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:40:49.1298062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:40:49.3301612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:40:49.5202107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:40:49.7202527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:40:49.9204508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:40:50.1205135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:40:50.3307711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:40:50.5298468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:40:50.7299545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:40:50.9201305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:40:51.1300313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:40:51.3203516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:40:51.5203784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:40:51.7203400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:40:51.9205592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:40:52.1206079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:40:52.3296918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:40:52.5299321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:40:52.7299949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:40:52.9202359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:40:53.1300826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:40:53.3203812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:40:53.5205484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:40:53.7205236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:40:53.9251787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:40:54.1298038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:40:54.3298556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:40:54.5299996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:40:54.7300169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:40:54.9301352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:40:55.1203656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:40:55.3205237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:40:55.5298444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:40:55.7299639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:40:55.9299530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:40:56.1300969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:40:56.3299461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:40:56.5299838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:40:56.7301265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:40:56.9302392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:40:57.1202903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:40:57.3204723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:40:57.5205945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:40:57.7306969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:40:57.9298134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:40:58.1298051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:40:58.3299824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:40:58.5301375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:40:58.7203417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:40:58.9204301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:40:59.1204321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:40:59.3206575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:40:59.5297106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:40:59.7297870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:40:59.9299341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:41:00.1300220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:41:00.3308013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:41:00.5298209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:41:00.7298599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:41:00.9299769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:41:01.1300998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:41:01.3203900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:41:01.5204001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:41:01.7205059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:41:01.9296024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:41:02.1299691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:41:02.3300428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:41:02.5300746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:41:02.7303349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:41:02.9203439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:41:03.1203765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:41:03.3205870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:41:03.5308304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:41:03.7297804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:41:03.9346496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:41:04.1300310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:41:04.3204309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:41:04.5302906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:41:04.7300204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:41:04.9300847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:41:05.1303313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:41:05.3203858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:41:05.5205963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:41:05.7206525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:41:05.9296831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:41:06.1298199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:41:06.3299492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:41:06.5302222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:41:06.7301854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:41:06.9353071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:41:07.1204438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:41:07.3205642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:41:07.5297597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:41:07.7298286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:41:07.9299184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:41:08.1299374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:41:08.3302355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:41:08.5302420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T12:41:08.7204461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T12:41:08.9205408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T12:41:09.1206354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:41:09.3204844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T12:41:09.5207465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:41:09.7301466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:41:09.9204474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T12:41:10.1304377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:41:10.3205301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:41:10.5306889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T12:41:10.7297405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:41:10.9297738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T12:41:11.1299105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:41:11.3301066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:41:11.5303530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:41:11.7302562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:41:11.9303713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:41:12.1305652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:41:12.3307360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:41:12.5297936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:41:12.7297871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:41:12.9298712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:41:13.1298987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:41:13.3300226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:41:13.5303022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:41:13.7304122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:41:13.9205507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:41:14.1304790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:41:14.3306861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:41:14.5297413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:41:14.7298710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:41:14.9299191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:41:15.1300957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:41:15.3302305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:41:15.5303003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:41:15.7205604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:41:15.9207877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:41:16.1296292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:41:16.3298614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:41:16.5299996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:41:16.7302310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:41:16.9231013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:41:17.1302352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:41:17.3305603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:41:17.5205683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:41:17.7306639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:41:17.9297563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:41:18.1298407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:41:18.3300579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:41:18.5302141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:41:18.7302807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:41:18.9303462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:41:19.1304657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:41:19.3305441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:41:19.5298457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:41:19.7297158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:41:19.9281735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:41:20.1300659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:41:20.3301797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:41:20.5304679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:41:20.7206614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:41:20.9305297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:41:21.1297107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:41:21.3326714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:41:21.5300394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:41:21.7300884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:41:21.9300763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:41:22.1302557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:41:22.3271300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:41:22.5207114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:41:22.7207163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:41:22.9298010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:41:23.1297174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:41:23.3301067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:41:23.5301440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:41:23.7302121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:41:23.9357688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:41:24.1303424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:41:24.3206998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:41:24.5301996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:41:24.7207301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:41:24.9296103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:41:25.1298066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:41:25.3299476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:41:25.5299754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:41:25.7297350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:41:25.9297316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:41:26.1378690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:41:26.3302193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:41:26.5302542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:41:26.7301534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:41:26.9305393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:41:27.1306588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:41:27.3297777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:41:27.5299599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:41:27.7301127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:41:27.9300287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:41:28.1302787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:41:28.3303754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:41:28.5297965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:41:28.7298880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:41:28.9307759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:41:29.1300272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:41:29.3302939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:41:29.5303081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:41:29.7306238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:41:29.9207652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:41:30.1296240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:41:30.3298159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:41:30.5300862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:41:30.7241003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:41:30.9301939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:41:31.1299783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:41:31.3299582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:41:31.5302973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:41:31.7303461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:41:31.9303929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:41:32.1304942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:41:32.3307495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:41:32.5303034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:41:32.7300872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:41:32.9338200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:41:33.1298380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T12:41:33.3300980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:41:33.5301534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T12:41:33.7302851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T12:41:33.9302722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T12:41:34.1303977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:41:34.3305076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:41:34.5306598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T12:41:34.7298518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:41:34.9298750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:41:35.1300724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:41:35.3302872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T12:41:35.5303071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:41:35.7303560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:41:35.9304980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T12:41:36.1306529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T12:41:36.3297453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T12:41:36.5298870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:41:36.7299260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:41:36.9300723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:41:37.1301515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T12:41:37.3303440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:41:37.5304794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:41:37.7306546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:41:37.9306661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:41:38.1296736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:41:38.3300342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:41:38.5303923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:41:38.7305608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:41:38.9306507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:41:39.1296994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:41:39.3298077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:41:39.5298173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:41:39.7300136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:41:39.9299993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:41:40.1301280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:41:40.3304570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:41:40.5305474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:41:40.7306585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:41:40.9296426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:41:41.1298391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:41:41.3300372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:41:41.5302063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:41:41.7300485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:41:41.9302663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:41:42.1353297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:41:42.3303852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:41:42.5305986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:41:42.7302597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:41:42.9302847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:41:43.1305661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:41:43.3307671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:41:43.5297146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:41:43.7299738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:41:43.9298381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:41:44.1300789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:41:44.3301973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:41:44.5303435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:41:44.7303946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:41:44.9305960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:41:45.1296644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:41:45.3298298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:41:45.5300274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:41:45.7300939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T12:41:45.9298250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T12:41:46.1300345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T12:41:46.3302923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T12:41:46.5302755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T12:41:46.7305795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T12:41:46.9296206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T12:41:47.1297984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T12:41:47.3300357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T12:41:47.5300271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T12:41:47.7302021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T12:41:47.9303107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T12:41:48.1304332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T12:41:48.3306087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T12:41:48.5306907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T12:41:48.7296953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T12:41:48.9380226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T12:41:49.1299121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T12:41:49.3301267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T12:41:49.5303671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T12:41:49.7303696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T12:41:49.9304844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T12:41:50.1305148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:41:50.3298026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:41:50.5299443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:41:50.7300531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:41:50.9299700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:41:51.1302813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:41:51.3302283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:41:51.5305039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:41:51.7306694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:41:51.9308010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:41:52.1299548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:41:52.3304771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:41:52.5305234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:41:52.7307953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:41:52.9298436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:41:53.1299039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:41:53.3301068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:41:53.5302381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:41:53.7303201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:41:53.9306709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:41:54.1296027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:41:54.3236424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:41:54.5298590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:41:54.7297957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:41:54.9356086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:41:55.1301205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T12:41:55.3303257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:41:55.5304423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T12:41:55.7306114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T12:41:55.9297121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T12:41:56.1298213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T12:41:56.3301101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T12:41:56.5300655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T12:41:56.7304908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T12:41:56.9306107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T12:41:57.1306973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T12:41:57.3299001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T12:41:57.5305239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T12:41:57.7306078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T12:41:57.9296651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T12:41:58.1298372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T12:41:58.3304850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T12:41:58.5306682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T12:41:58.7298124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T12:41:58.9368042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T12:41:59.1299745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T12:41:59.3300516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T12:41:59.5302053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T12:41:59.7302648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T12:41:59.9302826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T12:42:00.1303431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T12:42:00.3305891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:42:00.5306527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:42:00.7297288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:42:00.9246150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:42:01.1299778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:42:01.3299010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:42:01.5303697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:42:01.7305072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:42:01.9305718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:42:02.1297133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T12:42:02.3299323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T12:42:02.5299221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T12:42:02.7300164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T12:42:02.9299430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T12:42:03.1301077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T12:42:03.3302810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T12:42:03.5237145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T12:42:03.7305051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T12:42:03.9304900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T12:42:04.1297123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T12:42:04.3375448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:42:04.5297539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:42:04.7300668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:42:04.9302246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:42:05.1303677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:42:05.3304715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:42:05.5306366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:42:05.7306471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:42:05.9296205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T12:42:06.1305774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T12:42:06.3306295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T12:42:06.5296892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:42:06.7299325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T12:42:06.9299038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T12:42:07.1300768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T12:42:07.3302827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T12:42:07.5302297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T12:42:07.7304854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T12:42:07.9305067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T12:42:08.1306990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T12:42:08.3297072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T12:42:08.5299311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T12:42:08.7300757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T12:42:08.9362387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T12:42:09.1302801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T12:42:09.3306868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:42:09.5298901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:42:09.7300038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:42:09.9298353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T12:42:10.1299420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T12:42:10.3300774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:42:10.5301114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:42:10.7303202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:42:10.9304340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:42:11.1244380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:42:11.3302835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:42:11.5303615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:42:11.7304104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:42:11.9354863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:42:12.1296593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:42:12.3298530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T12:42:12.5299768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T12:42:12.7352719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T12:42:12.9358575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T12:42:13.1302873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T12:42:13.3303808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T12:42:13.5305374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T12:42:13.7305690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T12:42:13.9296729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T12:42:14.1278792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T12:42:14.3301618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T12:42:14.5302006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T12:42:14.7302990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T12:42:14.9348743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T12:42:15.1304544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T12:42:15.3305995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T12:42:15.5297646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T12:42:15.7297760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T12:42:15.9373568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T12:42:16.1300499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T12:42:16.3301806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T12:42:16.5303515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T12:42:16.7303551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T12:42:16.9300887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T12:42:17.1300928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T12:42:17.3303305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T12:42:17.5305876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T12:42:17.7302039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T12:42:17.9352485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:42:18.1303462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:42:18.3305864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:42:18.5303109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:42:18.7303433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:42:18.9305248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:42:19.1305144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:42:19.3297322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:42:19.5297988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:42:19.7298563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:42:19.9280403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:42:20.1300664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:42:20.3302449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:42:20.5304209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:42:20.7304694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:42:20.9306642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:42:21.1297761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:42:21.3298428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:42:21.5300274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:42:21.7300853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:42:21.9302989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:42:22.1303141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:42:22.3304526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:42:22.5305579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:42:22.7298645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T12:42:22.9297382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:42:23.1325754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T12:42:23.3300693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T12:42:23.5302817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T12:42:23.7303034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T12:42:23.9302591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T12:42:24.1305828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T12:42:24.3306660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T12:42:24.5303033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T12:42:24.7304889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T12:42:24.9353578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T12:42:25.1305819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T12:42:25.3297656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T12:42:25.5302992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T12:42:25.7302013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T12:42:25.9303542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T12:42:26.1300591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T12:42:26.3302216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T12:42:26.5302778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T12:42:26.7303604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T12:42:26.9304544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T12:42:27.1305902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T12:42:27.3297466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T12:42:27.5299673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T12:42:27.7300378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T12:42:27.9355081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T12:42:28.1303956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T12:42:28.3304333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T12:42:28.5333131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T12:42:28.7306392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T12:42:28.9306444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T12:42:29.1297962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T12:42:29.3300190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T12:42:29.5304121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T12:42:29.7304159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T12:42:29.9297882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T12:42:30.1298981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T12:42:30.3357760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T12:42:30.5301863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T12:42:30.7302306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T12:42:30.9304458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:42:31.1304585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T12:42:31.3307040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T12:42:31.5296550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:42:31.7298561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T12:42:31.9299306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T12:42:32.1300676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T12:42:32.3302361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T12:42:32.5302873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T12:42:32.7298062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T12:42:32.9298059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:42:33.1301202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T12:42:33.3302475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:42:33.5303177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T12:42:33.7303652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T12:42:33.9303604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T12:42:34.1304543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T12:42:34.3305116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T12:42:34.5257559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T12:42:34.7307162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T12:42:34.9297162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T12:42:35.1298874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T12:42:35.3300959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T12:42:35.5297890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T12:42:35.7304796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T12:42:35.9305734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T12:42:36.1297581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T12:42:36.3298731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T12:42:36.5299985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T12:42:36.7301813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T12:42:36.9298976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T12:42:37.1300706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T12:42:37.3303208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T12:42:37.5303537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T12:42:37.7304706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T12:42:37.9305535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T12:42:38.1298110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T12:42:38.3297839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T12:42:38.5304845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T12:42:38.7266709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T12:42:38.9295668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T12:42:39.1298280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T12:42:39.3297602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T12:42:39.5300710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T12:42:39.7301470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T12:42:39.9301229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T12:42:40.1303631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T12:42:40.3303655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T12:42:40.5305598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T12:42:40.7306471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T12:42:40.9298575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T12:42:41.1306291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T12:42:41.3300383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T12:42:41.5302928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T12:42:41.7304828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T12:42:41.9305515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T12:42:42.1305974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T12:42:42.3296273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T12:42:42.5298545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T12:42:42.7300925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T12:42:42.9301223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T12:42:43.1301173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T12:42:43.3303745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T12:42:43.5304376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T12:42:43.7305792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T12:42:43.9306963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T12:42:44.1298479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T12:42:44.3298962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T12:42:44.5300081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T12:42:44.7302813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T12:42:44.9303314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T12:42:45.1303220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T12:42:45.3304731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T12:42:45.5307042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T12:42:45.7298504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T12:42:45.9297609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T12:42:46.1300026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T12:42:46.3300590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T12:42:46.5301281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T12:42:46.7304313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T12:42:46.9304284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T12:42:47.1306431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T12:42:47.3296658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T12:42:47.5298650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T12:42:47.7303484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T12:42:47.9305336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T12:42:48.1306796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T12:42:48.3299384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T12:42:48.5300047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T12:42:48.7299955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T12:42:48.9300501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T12:42:49.1301737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T12:42:49.3303998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T12:42:49.5305739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T12:42:49.7298365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T12:42:49.9298174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T12:42:50.1300159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T12:42:50.3300421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T12:42:50.5301685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T12:42:50.7302159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T12:42:50.9302627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T12:42:51.1303177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T12:42:51.3306159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T12:42:51.5306443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T12:42:51.7303483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T12:42:51.9304426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T12:42:52.1305086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T12:42:52.3307077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T12:42:52.5300008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:42:52.7306606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T12:42:52.9296781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T12:42:53.1298346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T12:42:53.3301090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T12:42:53.5302155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T12:42:53.7303695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T12:42:53.9304369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:42:54.1300422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T12:42:54.3300853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T12:42:54.5304958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T12:42:54.7300518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T12:42:54.9301018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:42:55.1301938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T12:42:55.3303486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T12:42:55.5304633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T12:42:55.7297215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T12:42:55.9298540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T12:42:56.1300205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T12:42:56.3300790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T12:42:56.5301097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T12:42:56.7303233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T12:42:56.9304538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T12:42:57.1303778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T12:42:57.3306813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T12:42:57.5296866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T12:42:57.7298228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T12:42:57.9298625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T12:42:58.1300476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T12:42:58.3303784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T12:42:58.5302529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T12:42:58.7303929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T12:42:58.9305262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T12:42:59.1295655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T12:42:59.3305149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T12:42:59.5306263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T12:42:59.7296943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T12:42:59.9298018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T12:43:00.1300613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T12:43:00.3300968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T12:43:00.5302240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T12:43:00.7296281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:43:00.9352824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:43:01.1300356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:43:01.3302669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:43:01.5303396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:43:01.7232783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:43:01.9304591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:43:02.1305347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:43:02.3297656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:43:02.5299638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:43:02.7300446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:43:02.9300985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:43:03.1304113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:43:03.3306168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:43:03.5297455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:43:03.7297985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:43:03.9298560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T12:43:04.1300315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:43:04.3302086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T12:43:04.5303417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T12:43:04.7304476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T12:43:04.9305049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T12:43:05.1306259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T12:43:05.3298289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T12:43:05.5300350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T12:43:05.7300178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T12:43:05.9300886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T12:43:06.1301905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T12:43:06.3298385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T12:43:06.5305082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T12:43:06.7306456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T12:43:06.9270518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T12:43:07.1297370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T12:43:07.3299692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T12:43:07.5301497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T12:43:07.7300908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T12:43:07.9301924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T12:43:08.1302888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T12:43:08.3306111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T12:43:08.5307227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T12:43:08.7297096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T12:43:08.9297653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:43:09.1299801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T12:43:09.3301328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T12:43:09.5302090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:43:09.7303913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T12:43:09.9319721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:43:10.1306363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T12:43:10.3298220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T12:43:10.5298390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T12:43:10.7299364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T12:43:10.9300161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T12:43:11.1300723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:43:11.3303589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:43:11.5304462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T12:43:11.7305740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T12:43:11.9306583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T12:43:12.1296326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T12:43:12.3298655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T12:43:12.5301332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T12:43:12.7300687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T12:43:12.9300679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T12:43:13.1254337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T12:43:13.3304532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T12:43:13.5306321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T12:43:13.7297344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T12:43:13.9297175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T12:43:14.1297973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T12:43:14.3301577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T12:43:14.5301377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T12:43:14.7303873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T12:43:14.9303100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T12:43:15.1305542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T12:43:15.3307032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T12:43:15.5299045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T12:43:15.7299575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T12:43:15.9300528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T12:43:16.1300031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T12:43:16.3303453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:43:16.5297890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T12:43:16.7299041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:43:16.9281749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:43:17.1304514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:43:17.3301632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:43:17.5301376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:43:17.7303601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:43:17.9304964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:43:18.1305093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:43:18.3297336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:43:18.5299978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:43:18.7298350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:43:18.9298510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:43:19.1298806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:43:19.3300612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:43:19.5302546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:43:19.7302796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:43:19.9363322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:43:20.1305207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:43:20.3307441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:43:20.5298751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:43:20.7298924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:43:20.9362048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:43:21.1301708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T12:43:21.3301593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:43:21.5305317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:43:21.7304091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:43:21.9306407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:43:22.1296579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:43:22.3298285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:43:22.5300402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:43:22.7299729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T12:43:22.9301270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T12:43:23.1302687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T12:43:23.3299053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T12:43:23.5299828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T12:43:23.7300479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:43:23.9301318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:43:24.1302206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T12:43:24.3305809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T12:43:24.5306359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:43:24.7298613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:43:24.9297240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T12:43:25.1299512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T12:43:25.3305471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T12:43:25.5307585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T12:43:25.7297723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T12:43:25.9298553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T12:43:26.1298818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T12:43:26.3301885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T12:43:26.5301378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:43:26.7298528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:43:26.9301734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:43:27.1302943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:43:27.3303048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:43:27.5305421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:43:27.7308163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:43:27.9299885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:43:28.1300172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:43:28.3302233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:43:28.5303689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:43:28.7299256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:43:28.9370099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:43:29.1239525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:43:29.3302363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:43:29.5303778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:43:29.7302608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:43:29.9302986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:43:30.1303784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:43:30.3304271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:43:30.5306864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:43:30.7306832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:43:30.9295464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:43:31.1298763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:43:31.3300630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:43:31.5302393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:43:31.7302685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:43:31.9257443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:43:32.1305029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:43:32.3306217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:43:32.5296893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:43:32.7299688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:43:32.9299821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:43:33.1301093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:43:33.3305534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:43:33.5307273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:43:33.7297194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:43:33.9299702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:43:34.1299777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:43:34.3300938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:43:34.5302344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:43:34.7303983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:43:34.9305217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:43:35.1296314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:43:35.3297524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:43:35.5299466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:43:35.7301016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:43:35.9302690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:43:36.1302204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:43:36.3304334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:43:36.5306309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:43:36.7303486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:43:36.9304940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:43:37.1305826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:43:37.3298003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:43:37.5299342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:43:37.7301947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:43:37.9299856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:43:38.1299931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:43:38.3302274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:43:38.5303019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:43:38.7305121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:43:38.9270145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:43:39.1305948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T12:43:39.3298066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T12:43:39.5298838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T12:43:39.7299667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T12:43:39.9301726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T12:43:40.1302530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T12:43:40.3303967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T12:43:40.5305740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T12:43:40.7307203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T12:43:40.9296810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T12:43:41.1297571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T12:43:41.3299695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T12:43:41.5302004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T12:43:41.7302360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T12:43:41.9302442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T12:43:42.1370577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T12:43:42.3305502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T12:43:42.5297827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:43:42.7299356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:43:42.9299631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:43:43.1300728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T12:43:43.3301768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:43:43.5306878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:43:43.7296158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:43:43.9298420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:43:44.1298488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:43:44.3301363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:43:44.5301743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:43:44.7303590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:43:44.9239485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:43:45.1336850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:43:45.3297292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:43:45.5298956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:43:45.7299434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:43:45.9315126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:43:46.1300851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:43:46.3302939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:43:46.5304540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:43:46.7304435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:43:46.9305576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:43:47.1297234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:43:47.3298003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:43:47.5297411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:43:47.7298832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:43:47.9298795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:43:48.1296343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:43:48.3298024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T12:43:48.5299548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:43:48.7302395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T12:43:48.9304676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T12:43:49.1305493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:43:49.3302331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T12:43:49.5303350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:43:49.7304851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T12:43:49.9239244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:43:50.1297484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T12:43:50.3299037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T12:43:50.5299755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T12:43:50.7302065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T12:43:50.9301744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T12:43:51.1303795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T12:43:51.3305507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T12:43:51.5306051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T12:43:51.7296943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:43:51.9297456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T12:43:52.1371661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:43:52.3300042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T12:43:52.5302124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T12:43:52.7302729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:43:52.9303678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T12:43:53.1305450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T12:43:53.3306717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T12:43:53.5297251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:43:53.7297716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:43:53.9300205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:43:54.1300705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:43:54.3302054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:43:54.5303025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:43:54.7304295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:43:54.9304941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:43:55.1296838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:43:55.3298211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:43:55.5305676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:43:55.7305547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:43:55.9297101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:43:56.1297399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:43:56.3300733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:43:56.5300491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:43:56.7299757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:43:56.9301033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:43:57.1301593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:43:57.3303109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:43:57.5304328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:43:57.7306872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:43:57.9297202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:43:58.1299287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:43:58.3299675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:43:58.5300183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:43:58.7302006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:43:58.9303193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:43:59.1304231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T12:43:59.3304703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T12:43:59.5307845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T12:43:59.7296854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T12:43:59.9298407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T12:44:00.1299609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:44:00.3263204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:44:00.5301619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T12:44:00.7303327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:44:00.9304230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:44:01.1239707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T12:44:01.3297303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T12:44:01.5362488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:44:01.7299622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:44:01.9304732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:44:02.1304071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:44:02.3307180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:44:02.5297746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:44:02.7300685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:44:02.9301061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T12:44:03.1303560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:44:03.3296928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:44:03.5298647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T12:44:03.7299749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:44:03.9299895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:44:04.1301152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:44:04.3302193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:44:04.5305483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:44:04.7304513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:44:04.9340304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T12:44:05.1297866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T12:44:05.3300163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:44:05.5300377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:44:05.7301259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:44:05.9303079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:44:06.1303312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:44:06.3246965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:44:06.5305783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:44:06.7296827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T12:44:06.9300744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T12:44:07.1301249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T12:44:07.3303161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:44:07.5304514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T12:44:07.7304528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T12:44:07.9345281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T12:44:08.1297575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T12:44:08.3299030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T12:44:08.5299839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T12:44:08.7300334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T12:44:08.9300899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T12:44:09.1302664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T12:44:09.3304689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T12:44:09.5305509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:44:09.7297445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:44:09.9297334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:44:10.1299753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:44:10.3300553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:44:10.5302512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:44:10.7302751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:44:10.9303514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:44:11.1305510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:44:11.3306184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:44:11.5297814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:44:11.7298722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T12:44:11.9299663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:44:12.1300059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:44:12.3303546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T12:44:12.5303620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T12:44:12.7305409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T12:44:12.9305655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:44:13.1295665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T12:44:13.3297582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:44:13.5299215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:44:13.7301190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:44:13.9337774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:44:14.1301217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:44:14.3303974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:44:14.5307001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:44:14.7307547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:44:14.9297278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:44:15.1299644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:44:15.3299894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:44:15.5302476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:44:15.7302456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:44:15.9303241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:44:16.1304705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:44:16.3305857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:44:16.5297919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:44:16.7298153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:44:16.9303408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:44:17.1304096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:44:17.3305090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:44:17.5306287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:44:17.7298378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:44:17.9259597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:44:18.1299605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:44:18.3301534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:44:18.5302777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:44:18.7303743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:44:18.9343059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:44:19.1304225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:44:19.3306045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:44:19.5306366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:44:19.7297146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:44:19.9297866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:44:20.1298440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:44:20.3299646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:44:20.5296954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:44:20.7299194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:44:20.9298261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:44:21.1299351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:44:21.3301109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:44:21.5303573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:44:21.7303344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:44:21.9264699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:44:22.1305789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:44:22.3296669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:44:22.5298200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:44:22.7300951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:44:22.9299271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:44:23.1301523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:44:23.3302483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:44:23.5304947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:44:23.7300940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:44:23.9304059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:44:24.1304644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:44:24.3304601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:44:24.5307351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:44:24.7298114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:44:24.9296139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:44:25.1300631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:44:25.3303079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:44:25.5306783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:44:25.7297396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:44:25.9298089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:44:26.1299312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:44:26.3302204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T12:44:26.5302384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:44:26.7304703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:44:26.9305271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:44:27.1297324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:44:27.3299213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:44:27.5300954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:44:27.7301543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:44:27.9246686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:44:28.1303758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:44:28.3306016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:44:28.5307046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:44:28.7297764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:44:28.9298483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:44:29.1298903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:44:29.3300049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T12:44:29.5303290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T12:44:29.7302856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T12:44:29.9303363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T12:44:30.1305063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T12:44:30.3297680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T12:44:30.5299596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:44:30.7306150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:44:30.9368903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:44:31.1301774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T12:44:31.3301950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:44:31.5301235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:44:31.7303062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:44:31.9306375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:44:32.1296749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:44:32.3299075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:44:32.5299632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:44:32.7301647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:44:32.9301730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:44:33.1304057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:44:33.3304211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:44:33.5306287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:44:33.7297322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:44:33.9297659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:44:34.1300230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:44:34.3300013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:44:34.5301841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:44:34.7302425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:44:34.9303540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T12:44:35.1305228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T12:44:35.3305781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:44:35.5306888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T12:44:35.7298739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:44:35.9298119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:44:36.1301059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T12:44:36.3302094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:44:36.5302941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T12:44:36.7304783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:44:36.9367010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T12:44:37.1296921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T12:44:37.3298254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:44:37.5300628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:44:37.7304787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:44:37.9304269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:44:38.1305648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:44:38.3297519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:44:38.5297938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:44:38.7299093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:44:38.9300235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:44:39.1339727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T12:44:39.3303449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T12:44:39.5304594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T12:44:39.7305748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T12:44:39.9307484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:44:40.1296552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:44:40.3298637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T12:44:40.5299872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T12:44:40.7300460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T12:44:40.9302532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T12:44:41.1304114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T12:44:41.3305763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T12:44:41.5307263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:44:41.7301289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:44:41.9301824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:44:42.1304167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:44:42.3305541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:44:42.5306000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:44:42.7298218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:44:42.9298101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:44:43.1299571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:44:43.3301065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:44:43.5301935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T12:44:43.7306707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:44:43.9374626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:44:44.1296923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:44:44.3299310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T12:44:44.5299956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T12:44:44.7299157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T12:44:44.9299172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T12:44:45.1302404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T12:44:45.3299610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:44:45.5306467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:44:45.7297806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:44:45.9297642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:44:46.1299112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:44:46.3301159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:44:46.5302200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:44:46.7303115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:44:46.9305197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:44:47.1306337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:44:47.3306603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:44:47.5299272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:44:47.7299593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:44:47.9301189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:44:48.1300708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:44:48.3304274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:44:48.5305646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:44:48.7305306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:44:48.9295658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:44:49.1297955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:44:49.3299324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:44:49.5301024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:44:49.7302790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:44:49.9303456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:44:50.1304645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:44:50.3307005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:44:50.5306590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:44:50.7297702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:44:50.9297389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:44:51.1300472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:44:51.3303217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:44:51.5302391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:44:51.7297939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:44:51.9300788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:44:52.1300381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:44:52.3302156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:44:52.5305727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:44:52.7306269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:44:52.9296862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:44:53.1298006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:44:53.3299561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:44:53.5302003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:44:53.7302129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:44:53.9301804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:44:54.1302988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:44:54.3305422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:44:54.5306009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:44:54.7308394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:44:54.9298032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:44:55.1299908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:44:55.3301734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:44:55.5302591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:44:55.7302288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T12:44:55.9303525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T12:44:56.1304670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:44:56.3307228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:44:56.5304935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:44:56.7304696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:44:56.9305866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:44:57.1298090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:44:57.3298963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:44:57.5301334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T12:44:57.7298416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:44:57.9301185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:44:58.1301011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:44:58.3303277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:44:58.5304297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:44:58.7304194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:44:58.9304141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:44:59.1306015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:44:59.3297482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:44:59.5297771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:44:59.7300831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:44:59.9300120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T12:45:00.1361007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:45:00.3303473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:45:00.5305177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:45:00.7302217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:45:00.9296519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T12:45:01.1297824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:45:01.3299471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:45:01.5301554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T12:45:01.7332979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T12:45:01.9303591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:45:02.1303984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T12:45:02.3305218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T12:45:02.5306696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:45:02.7298391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:45:02.9298386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:45:03.1300368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T12:45:03.3301111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T12:45:03.5302514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T12:45:03.7303584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:45:03.9303344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:45:04.1305016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T12:45:04.3296237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T12:45:04.5297839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:45:04.7301776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:45:04.9301780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T12:45:05.1304220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:45:05.3305178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:45:05.5306429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:45:05.7296774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:45:05.9255068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:45:06.1298627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:45:06.3299070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:45:06.5301363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:45:06.7303381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:45:06.9304791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:45:07.1305695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:45:07.3242114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:45:07.5299041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:45:07.7298636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:45:07.9299286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:45:08.1301115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:45:08.3302493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:45:08.5304267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:45:08.7304593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T12:45:08.9244350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:45:09.1298596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T12:45:09.3298397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:45:09.5300437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T12:45:09.7300764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T12:45:09.9301649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:45:10.1302352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:45:10.3305229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T12:45:10.5298369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:45:10.7299161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:45:10.9301274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:45:11.1305514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T12:45:11.3298712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:45:11.5326257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:45:11.7298058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:45:11.9298782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:45:12.1300313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:45:12.3302865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:45:12.5302403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:45:12.7305117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:45:12.9247673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:45:13.1306262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:45:13.3297809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T12:45:13.5299694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:45:13.7299683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T12:45:13.9299943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:45:14.1305238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:45:14.3306257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T12:45:14.5298093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T12:45:14.7297463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T12:45:14.9253322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T12:45:15.1300560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T12:45:15.3302552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T12:45:15.5302471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T12:45:15.7303337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T12:45:15.9252177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T12:45:16.1305370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:45:16.3297674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:45:16.5299548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:45:16.7300872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T12:45:16.9299260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:45:17.1301516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:45:17.3304068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:45:17.5304251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:45:17.7304142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:45:17.9305348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:45:18.1297508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:45:18.3298084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:45:18.5298531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T12:45:18.7301764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T12:45:18.9300782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:45:19.1302511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T12:45:19.3304556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T12:45:19.5296638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T12:45:19.7298797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T12:45:19.9299031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T12:45:20.1299067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T12:45:20.3302860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T12:45:20.5303450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T12:45:20.7304373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T12:45:20.9305643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T12:45:21.1305162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T12:45:21.3297936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:45:21.5299898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:45:21.7300957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T12:45:21.9244884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:45:22.1301112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:45:22.3304162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:45:22.5305375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:45:22.7305720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:45:22.9296063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:45:23.1296781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:45:23.3299968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:45:23.5301417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:45:23.7302387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:45:23.9302087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:45:24.1298084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:45:24.3299894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:45:24.5300548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:45:24.7301311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:45:24.9261777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:45:25.1305898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:45:25.3297669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:45:25.5298622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:45:25.7299989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:45:25.9300293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:45:26.1300862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:45:26.3302627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:45:26.5304195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:45:26.7304976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:45:26.9268691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:45:27.1299786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:45:27.3299168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:45:27.5300032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:45:27.7301149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:45:27.9298606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:45:28.1299074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:45:28.3304144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:45:28.5298466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T12:45:28.7304084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:45:28.9303731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:45:29.1306568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:45:29.3298779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:45:29.5298937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:45:29.7297085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:45:29.9297337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:45:30.1299208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:45:30.3300767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:45:30.5302816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:45:30.7305576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:45:30.9305917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:45:31.1296595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:45:31.3297827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:45:31.5298835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:45:31.7301408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T12:45:31.9273024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T12:45:32.1303562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T12:45:32.3304112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T12:45:32.5296362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T12:45:32.7298430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T12:45:32.9298808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T12:45:33.1299923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T12:45:33.3301638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T12:45:33.5303858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T12:45:33.7303378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T12:45:33.9304949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T12:45:34.1306070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T12:45:34.3299221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T12:45:34.5298786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T12:45:34.7299865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T12:45:34.9271690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T12:45:35.1301454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T12:45:35.3303284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T12:45:35.5304874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T12:45:35.7306908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T12:45:35.9296282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T12:45:36.1298509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T12:45:36.3301088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T12:45:36.5301473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:45:36.7301186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T12:45:36.9302758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T12:45:37.1303967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:45:37.3305507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:45:37.5297183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:45:37.7299109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:45:37.9299491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:45:38.1300675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:45:38.3303190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:45:38.5305299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:45:38.7305123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:45:38.9306430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:45:39.1296904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:45:39.3299321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:45:39.5299770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:45:39.7301186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:45:39.9301309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:45:40.1303402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:45:40.3305270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:45:40.5305651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:45:40.7297862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:45:40.9297575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:45:41.1299350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:45:41.3300758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:45:41.5302882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T12:45:41.7304091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:45:41.9303440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T12:45:42.1304704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:45:42.3306432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T12:45:42.5298479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T12:45:42.7299300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T12:45:42.9300345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T12:45:43.1300318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T12:45:43.3303011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T12:45:43.5303437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T12:45:43.7304662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T12:45:43.9305371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T12:45:44.1303651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T12:45:44.3305116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T12:45:44.5306504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T12:45:44.7297517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T12:45:44.9298318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T12:45:45.1299393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T12:45:45.3300001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T12:45:45.5302034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T12:45:45.7298349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T12:45:45.9300151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:45:46.1299682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T12:45:46.3302230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T12:45:46.5302723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T12:45:46.7303480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:45:46.9304961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:45:47.1384274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:45:47.3296667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T12:45:47.5298908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:45:47.7301110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:45:47.9300541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:45:48.1303085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T12:45:48.3302944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:45:48.5304625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:45:48.7305478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:45:48.9302761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:45:49.1303322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T12:45:49.3305971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T12:45:49.5307123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:45:49.7296957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:45:49.9255047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T12:45:50.1353241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:45:50.3300776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T12:45:50.5300810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T12:45:50.7301703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:45:50.9299552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:45:51.1299358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:45:51.3300987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:45:51.5303451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:45:51.7304131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:45:51.9305284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:45:52.1306666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:45:52.3296010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:45:52.5298732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:45:52.7299199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:45:52.9299312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:45:53.1301619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:45:53.3303297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:45:53.5304014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:45:53.7305036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:45:53.9306410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:45:54.1297841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:45:54.3298545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:45:54.5301713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:45:54.7300709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:45:54.9301954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:45:55.1303285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:45:55.3305554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T12:45:55.5306714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:45:55.7301555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:45:55.9301432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:45:56.1303067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:45:56.3304732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:45:56.5305308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:45:56.7307257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:45:56.9253727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:45:57.1298738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:45:57.3299738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:45:57.5302641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:45:57.7306644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:45:57.9297356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:45:58.1297987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:45:58.3300624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:45:58.5301014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:45:58.7302140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:45:58.9299985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:45:59.1299083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T12:45:59.3302260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:45:59.5302230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:45:59.7303659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T12:45:59.9304861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T12:46:00.1306376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T12:46:00.3298801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T12:46:00.5298759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T12:46:00.7298614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T12:46:00.9299308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T12:46:01.1300899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T12:46:01.3304430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T12:46:01.5304625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T12:46:01.7302453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T12:46:01.9303348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T12:46:02.1304763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T12:46:02.3305736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T12:46:02.5307474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T12:46:02.7300419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T12:46:02.9299927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T12:46:03.1302205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T12:46:03.3302610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T12:46:03.5304285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T12:46:03.7305721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T12:46:03.9263020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T12:46:04.1298549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T12:46:04.3301044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T12:46:04.5301246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:46:04.7302852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:46:04.9302040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:46:05.1304412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:46:05.3305125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:46:05.5306315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:46:05.7297048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:46:05.9299610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:46:06.1299717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:46:06.3301964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:46:06.5302621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T12:46:06.7303676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T12:46:06.9305557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T12:46:07.1373791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:46:07.3297051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T12:46:07.5298369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T12:46:07.7299392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:46:07.9304294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:46:08.1305050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:46:08.3306212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:46:08.5298629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:46:08.7299564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:46:08.9299665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:46:09.1300660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:46:09.3303220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T12:46:09.5304827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T12:46:09.7303603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T12:46:09.9303590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T12:46:10.1304782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T12:46:10.3306369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T12:46:10.5297085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T12:46:10.7299383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T12:46:10.9298424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T12:46:11.1297580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T12:46:11.3300205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T12:46:11.5299812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T12:46:11.7302533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T12:46:11.9301816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T12:46:12.1304004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T12:46:12.3306879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T12:46:12.5297103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:46:12.7299112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:46:12.9298023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:46:13.1299353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:46:13.3302197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:46:13.5302667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:46:13.7304974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:46:13.9297449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:46:14.1298448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:46:14.3302218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:46:14.5298048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:46:14.7298968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:46:14.9299583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:46:15.1301585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:46:15.3302432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T12:46:15.5303877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:46:15.7304772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:46:15.9305289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:46:16.1297106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T12:46:16.3299232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T12:46:16.5300185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T12:46:16.7301255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T12:46:16.9274722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T12:46:17.1304644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T12:46:17.3305045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:46:17.5300046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T12:46:17.7300012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T12:46:17.9301900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T12:46:18.1301370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T12:46:18.3303197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T12:46:18.5305568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T12:46:18.7297035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:46:18.9297971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:46:19.1299545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T12:46:19.3333545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:46:19.5301788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:46:19.7302752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:46:19.9299773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:46:20.1299890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:46:20.3301379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:46:20.5303864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:46:20.7304575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:46:20.9306479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T12:46:21.1296797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:46:21.3298276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:46:21.5300152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:46:21.7302064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:46:21.9301466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:46:22.1302974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:46:22.3304896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:46:22.5305595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:46:22.7305984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:46:22.9297298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:46:23.1298804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T12:46:23.3300921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:46:23.5301343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:46:23.7302903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:46:23.9303944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T12:46:24.1304828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T12:46:24.3305571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:46:24.5298111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:46:24.7301274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:46:24.9300005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:46:25.1302708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:46:25.3303478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:46:25.5306192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:46:25.7305530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:46:25.9296279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:46:26.1298358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T12:46:26.3302711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:46:26.5297518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T12:46:26.7297923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:46:26.9299036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:46:27.1299841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T12:46:27.3303471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T12:46:27.5303154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T12:46:27.7303970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T12:46:27.9304128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T12:46:28.1303918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T12:46:28.3306282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T12:46:28.5297223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:46:28.7297722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T12:46:28.9298588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:46:29.1300801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:46:29.3302570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:46:29.5303349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:46:29.7305429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:46:29.9306095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:46:30.1307640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:46:30.3298070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:46:30.5298475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:46:30.7301233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T12:46:30.9301726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:46:31.1297970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T12:46:31.3300415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:46:31.5300709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T12:46:31.7304932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T12:46:31.9305167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:46:32.1297495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T12:46:32.3298121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:46:32.5299379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:46:32.7300093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:46:32.9303526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T12:46:33.1303776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:46:33.3305945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:46:33.5307713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:46:33.7298033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:46:33.9299461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:46:34.1300408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T12:46:34.3301603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:46:34.5304193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:46:34.7318078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:46:34.9305204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:46:35.1304983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:46:35.3298229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:46:35.5299317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T12:46:35.7300685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:46:35.9300082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:46:36.1301135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:46:36.3303037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:46:36.5305058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:46:36.7305476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T12:46:36.9294825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:46:37.1298055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:46:37.3299845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:46:37.5300996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:46:37.7305882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:46:37.9296565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:46:38.1304138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:46:38.3306775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:46:38.5306272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T12:46:38.7298531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:46:38.9297883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:46:39.1298686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:46:39.3303010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:46:39.5302876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:46:39.7303111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:46:39.9360873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:46:40.1305879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:46:40.3298230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:46:40.5302067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:46:40.7304715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:46:40.9305130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:46:41.1304671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:46:41.3308421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:46:41.5298070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:46:41.7300023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:46:41.9300670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:46:42.1301211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:46:42.3301776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:46:42.5303620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:46:42.7299156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:46:42.9297979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:46:43.1299487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:46:43.3303438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:46:43.5307200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:46:43.7296753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:46:43.9297779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:46:44.1298887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:46:44.3300969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:46:44.5301891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:46:44.7298069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:46:44.9299385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:46:45.1300165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:46:45.3301021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:46:45.5304943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:46:45.7303266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:46:45.9304231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:46:46.1307526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:46:46.3297978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:46:46.5300025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:46:46.7299897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:46:46.9301615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:46:47.1302868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:46:47.3304449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:46:47.5304786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:46:47.7305417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:46:47.9297167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:46:48.1297363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:46:48.3306718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:46:48.5306143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:46:48.7297798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:46:48.9297955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:46:49.1298519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:46:49.3302404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:46:49.5302093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T12:46:49.7303234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:46:49.9303415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:46:50.1305887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:46:50.3306404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T12:46:50.5298201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T12:46:50.7300144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:46:50.9298728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T12:46:51.1300191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T12:46:51.3302268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T12:46:51.5304661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T12:46:51.7299880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T12:46:51.9297961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:46:52.1298614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T12:46:52.3300262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T12:46:52.5301228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T12:46:52.7302633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T12:46:52.9302965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T12:46:53.1304814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T12:46:53.3306858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T12:46:53.5298230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T12:46:53.7298335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T12:46:53.9299175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T12:46:54.1301583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T12:46:54.3302599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T12:46:54.5304230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T12:46:54.7304813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T12:46:54.9305228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T12:46:55.1298145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:46:55.3298895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T12:46:55.5298987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T12:46:55.7298898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T12:46:55.9301150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:46:56.1302286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:46:56.3303524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:46:56.5306594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T12:46:56.7306845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:46:56.9296938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:46:57.1297711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:46:57.3300562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:46:57.5301494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:46:57.7302453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:46:57.9303618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:46:58.1305675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:46:58.3306746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T12:46:58.5295955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:46:58.7298324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:46:58.9276880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:46:59.1299571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T12:46:59.3298872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T12:46:59.5301559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T12:46:59.7300992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:46:59.9265260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T12:47:00.1304366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T12:47:00.3304859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T12:47:00.5306944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T12:47:00.7297424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T12:47:00.9299481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T12:47:01.1300163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:47:01.3301215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T12:47:01.5301973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T12:47:01.7303318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T12:47:01.9303864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T12:47:02.1305541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T12:47:02.3299718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T12:47:02.5301807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T12:47:02.7302203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T12:47:02.9302655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T12:47:03.1262187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T12:47:03.3305714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T12:47:03.5306476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T12:47:03.7297427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T12:47:03.9298815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T12:47:04.1300551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T12:47:04.3301108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T12:47:04.5303691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T12:47:04.7303121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T12:47:04.9304158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T12:47:05.1304803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T12:47:05.3296535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T12:47:05.5298953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T12:47:05.7298846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T12:47:05.9299200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T12:47:06.1300788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T12:47:06.3302474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T12:47:06.5303672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T12:47:06.7305730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T12:47:06.9307501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T12:47:07.1297706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T12:47:07.3299365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T12:47:07.5299890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T12:47:07.7300441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:47:07.9300977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:47:08.1303044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T12:47:08.3304845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T12:47:08.5306148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T12:47:08.7298362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T12:47:08.9298418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T12:47:09.1298308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T12:47:09.3302419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T12:47:09.5304027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T12:47:09.7304026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T12:47:09.9305763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T12:47:10.1297112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T12:47:10.3297844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:47:10.5300728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T12:47:10.7300072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T12:47:10.9300536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T12:47:11.1302015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T12:47:11.3303408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T12:47:11.5303731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T12:47:11.7306328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T12:47:11.9298446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T12:47:12.1301202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T12:47:12.3307172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:47:12.5296463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T12:47:12.7297615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:47:12.9299151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T12:47:13.1302563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:47:13.3304556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:47:13.5304998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T12:47:13.7306716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:47:13.9297044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T12:47:14.1297912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T12:47:14.3300517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T12:47:14.5302322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T12:47:14.7302158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T12:47:14.9303107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T12:47:15.1304227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T12:47:15.3305676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T12:47:15.5296538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T12:47:15.7297134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T12:47:15.9298134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:47:16.1300846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T12:47:16.3303449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T12:47:16.5299414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T12:47:16.7301504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:47:16.9300125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:47:17.1302039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:47:17.3303445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T12:47:17.5305044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:47:17.7306535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T12:47:17.9298366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:47:18.1299164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:47:18.3301696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:47:18.5303692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:47:18.7303473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:47:18.9303263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:47:19.1305624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:47:19.3297244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:47:19.5299432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T12:47:19.7299247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:47:19.9300135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T12:47:20.1301692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T12:47:20.3302063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T12:47:20.5301165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T12:47:20.7300990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T12:47:20.9303920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T12:47:21.1303644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T12:47:21.3306536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T12:47:21.5307662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T12:47:21.7297701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T12:47:21.9298579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T12:47:22.1299638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T12:47:22.3301528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T12:47:22.5302605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T12:47:22.7303620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T12:47:22.9304286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T12:47:23.1305991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T12:47:23.3298596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T12:47:23.5299473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T12:47:23.7299676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T12:47:23.9364284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T12:47:24.1301505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T12:47:24.3303257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T12:47:24.5298891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T12:47:24.7302778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T12:47:24.9288738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T12:47:25.1305074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T12:47:25.3306751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T12:47:25.5298237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T12:47:25.7299331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T12:47:25.9299631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T12:47:26.1300330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T12:47:26.3302584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T12:47:26.5302669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T12:47:26.7305853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T12:47:26.9296832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T12:47:27.1299541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:47:27.3299866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T12:47:27.5302132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:47:27.7302471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T12:47:27.9302843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:47:28.1304393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:47:28.3306830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:47:28.5329003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:47:28.7297639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:47:28.9356131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T12:47:29.1300016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:47:29.3301412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:47:29.5303834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T12:47:29.7305198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:47:29.9304316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:47:30.1305827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T12:47:30.3297945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T12:47:30.5298616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T12:47:30.7300681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T12:47:30.9300754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T12:47:31.1302917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T12:47:31.3303758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T12:47:31.5304250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:47:31.7305454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T12:47:31.9268321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T12:47:32.1306362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:47:32.3298172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:47:32.5298862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:47:32.7300000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:47:32.9302290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:47:33.1302553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T12:47:33.3303431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:47:33.5304792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T12:47:33.7305764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:47:33.9296481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:47:34.1298521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T12:47:34.3300878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T12:47:34.5353548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T12:47:34.7303458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T12:47:34.9373132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T12:47:35.1305016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T12:47:35.3306209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T12:47:35.5306433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T12:47:35.7297245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T12:47:35.9298317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T12:47:36.1299374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T12:47:36.3300775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T12:47:36.5301054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T12:47:36.7303986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T12:47:36.9303738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:47:37.1305565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T12:47:37.3305937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:47:37.5341648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:47:37.7299571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T12:47:37.9299621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:47:38.1301729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:47:38.3302788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:47:38.5303319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T12:47:38.7304389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T12:47:38.9305225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:47:39.1296391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:47:39.3299484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T12:47:39.5299090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:47:39.7301748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T12:47:39.9301330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T12:47:40.1300789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T12:47:40.3302306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T12:47:40.5303847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T12:47:40.7301671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T12:47:40.9302890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T12:47:41.1303206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T12:47:41.3304578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T12:47:41.5305453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T12:47:41.7296568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T12:47:41.9298533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:47:42.1298025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T12:47:42.3300296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T12:47:42.5301232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T12:47:42.7304102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T12:47:42.9304340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:47:43.1305141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T12:47:43.3306852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T12:47:43.5296823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T12:47:43.7298419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T12:47:43.9299638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T12:47:44.1300618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T12:47:44.3301244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T12:47:44.5303414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:47:44.7303420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T12:47:44.9305849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T12:47:45.1296820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:47:45.3298643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:47:45.5299874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:47:45.7297296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T12:47:45.9297179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T12:47:46.1299912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T12:47:46.3300443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T12:47:46.5302679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T12:47:46.7302140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T12:47:46.9304179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T12:47:47.1304704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T12:47:47.3307699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T12:47:47.5297527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T12:47:47.7300019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T12:47:47.9298714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T12:47:48.1300211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T12:47:48.3302258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T12:47:48.5302895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T12:47:48.7304417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T12:47:48.9305398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:47:49.1296732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:47:49.3296936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:47:49.5298225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T12:47:49.7299159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:47:49.9301095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:47:50.1300910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:47:50.3304613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:47:50.5300026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:47:50.7300802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T12:47:50.9301316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:47:51.1304556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T12:47:51.3304080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:47:51.5304949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:47:51.7301127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:47:51.9302642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:47:52.1303492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:47:52.3304732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:47:52.5306519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T12:47:52.7297567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T12:47:52.9296775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T12:47:53.1298997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T12:47:53.3300690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T12:47:53.5302129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T12:47:53.7303049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T12:47:53.9305048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:47:54.1306083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:47:54.3296836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:47:54.5299233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:47:54.7300897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:47:54.9303873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:47:55.1306012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:47:55.3331832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:47:55.5297909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:47:55.7300083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:47:55.9299894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:47:56.1300911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T12:47:56.3304087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:47:56.5304233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T12:47:56.7307247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T12:47:56.9305857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T12:47:57.1297945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T12:47:57.3297886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:47:57.5299852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:47:57.7302060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:47:57.9302792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:47:58.1303582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:47:58.3305389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:47:58.5296389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T12:47:58.7298618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:47:58.9298035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:47:59.1298986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:47:59.3300411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:47:59.5302616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:47:59.7303265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T12:47:59.9304242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T12:48:00.1305592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T12:48:00.3297532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T12:48:00.5298427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T12:48:00.7300726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:48:00.9300436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:48:01.1302850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:48:01.3303638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:48:01.5306070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:48:01.7306704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:48:01.9296703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:48:02.1297286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:48:02.3299493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T12:48:02.5300826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T12:48:02.7301382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:48:02.9303466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:48:03.1303666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:48:03.3304798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:48:03.5307162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:48:03.7297374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:48:03.9298673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T12:48:04.1300651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:48:04.3302617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:48:04.5303070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:48:04.7303946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:48:04.9303957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:48:05.1305535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:48:05.3302343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T12:48:05.5301851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:48:05.7303801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:48:05.9304712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:48:06.1308843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:48:06.3296657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T12:48:06.5298093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:48:06.7299276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T12:48:06.9300723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:48:07.1300724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T12:48:07.3302819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T12:48:07.5303843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T12:48:07.7305008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T12:48:07.9305711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T12:48:08.1297855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T12:48:08.3298599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T12:48:08.5300523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T12:48:08.7302062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:48:08.9300889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T12:48:09.1303875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T12:48:09.3304156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T12:48:09.5301501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T12:48:09.7302917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:48:09.9368224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T12:48:10.1304539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T12:48:10.3304777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:48:10.5306245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T12:48:10.7307571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T12:48:10.9297578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T12:48:11.1299439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T12:48:11.3300257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T12:48:11.5301305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T12:48:11.7304073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T12:48:11.9306399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T12:48:12.1297064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T12:48:12.3298605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T12:48:12.5299307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T12:48:12.7298721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T12:48:12.9298768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T12:48:13.1300257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T12:48:13.3302406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T12:48:13.5302955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T12:48:13.7305222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:48:13.9305484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:48:14.1295911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T12:48:14.3297712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T12:48:14.5300133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T12:48:14.7302032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:48:14.9300244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T12:48:15.1303737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T12:48:15.3304257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:48:15.5305436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:48:15.7297007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T12:48:15.9297496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T12:48:16.1361735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T12:48:16.3300054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T12:48:16.5301449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T12:48:16.7303736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T12:48:16.9292107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T12:48:17.1299945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T12:48:17.3298597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:48:17.5300613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:48:17.7302431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:48:17.9302112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T12:48:18.1304251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T12:48:18.3305779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:48:18.5306374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:48:18.7295724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:48:18.9298578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T12:48:19.1298750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T12:48:19.3300656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T12:48:19.5303544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T12:48:19.7302721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T12:48:19.9304218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T12:48:20.1306139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T12:48:20.3306512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T12:48:20.5296638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T12:48:20.7298757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T12:48:20.9299391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T12:48:21.1301607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T12:48:21.3303539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T12:48:21.5302714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T12:48:21.7305595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T12:48:21.9305057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T12:48:22.1296421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T12:48:22.3299312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:48:22.5299657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:48:22.7300429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T12:48:22.9302690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:48:23.1302921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:48:23.3304116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T12:48:23.5304578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:48:23.7306684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:48:23.9297570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T12:48:24.1299713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T12:48:24.3300431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:48:24.5301481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T12:48:24.7302393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:48:24.9303116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T12:48:25.1304154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T12:48:25.3305449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T12:48:25.5298302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T12:48:25.7297757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T12:48:25.9299292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T12:48:26.1301200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T12:48:26.3301932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T12:48:26.5302716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T12:48:26.7304600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T12:48:26.9364007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T12:48:27.1306547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T12:48:27.3298253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T12:48:27.5299882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T12:48:27.7299945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:48:27.9300758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T12:48:28.1302893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T12:48:28.3304613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T12:48:28.5305300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T12:48:28.7306120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T12:48:28.9297133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T12:48:29.1298955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T12:48:29.3300498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T12:48:29.5301201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T12:48:29.7301946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T12:48:29.9302366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T12:48:30.1303844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T12:48:30.3306304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T12:48:30.5298005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T12:48:30.7299214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T12:48:30.9299377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T12:48:31.1299899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T12:48:31.3301275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T12:48:31.5302870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T12:48:31.7303668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T12:48:31.9304663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T12:48:32.1300940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T12:48:32.3303413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T12:48:32.5305648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T12:48:32.7306798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T12:48:32.9333387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T12:48:33.1296907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T12:48:33.3300226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T12:48:33.5300619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:48:33.7302078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:48:33.9302762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:48:34.1303634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T12:48:34.3306291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T12:48:34.5307378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T12:48:34.7297616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T12:48:34.9296586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T12:48:35.1297782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T12:48:35.3299723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T12:48:35.5301357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T12:48:35.7301849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T12:48:35.9302741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T12:48:36.1304067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T12:48:36.3305143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T12:48:36.5307208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T12:48:36.7305954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T12:48:36.9297618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T12:48:37.1299648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T12:48:37.3299163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T12:48:37.5301447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T12:48:37.7300753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:48:37.9301993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:48:38.1303395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:48:38.3305047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:48:38.5307297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:48:38.7297325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:48:38.9298683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:48:39.1300056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:48:39.3305769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:48:39.5307348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:48:39.7297130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:48:39.9298757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T12:48:40.1299352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T12:48:40.3302912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T12:48:40.5302856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T12:48:40.7304659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T12:48:40.9305740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T12:48:41.1297591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T12:48:41.3298786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T12:48:41.5300188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T12:48:41.7299712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T12:48:41.9345160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T12:48:42.1300478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T12:48:42.3303560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T12:48:42.5304663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T12:48:42.7304565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T12:48:42.9359253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T12:48:43.1298896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T12:48:43.3302291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T12:48:43.5301716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T12:48:43.7302660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T12:48:43.9306616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T12:48:44.1296358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T12:48:44.3297903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T12:48:44.5299615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T12:48:44.7301728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T12:48:44.9348335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T12:48:45.1306867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T12:48:45.3298179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T12:48:45.5298313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:48:45.7304401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T12:48:45.9304967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T12:48:46.1296423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:48:46.3298249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:48:46.5299321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:48:46.7299688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:48:46.9302262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T12:48:47.1303931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:48:47.3304547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:48:47.5305219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:48:47.7307601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:48:47.9297709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:48:48.1298298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:48:48.3296766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:48:48.5298179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:48:48.7300714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:48:48.9300037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:48:49.1301254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:48:49.3303072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T12:48:49.5304758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:48:49.7304704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T12:48:49.9305018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:48:50.1305914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:48:50.3296493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:48:50.5298472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:48:50.7299100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:48:50.9300783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:48:51.1301302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:48:51.3303792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:48:51.5303426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:48:51.7306114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T12:48:51.9365680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:48:52.1296798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T12:48:52.3300394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:48:52.5299837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T12:48:52.7302851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T12:48:52.9304732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T12:48:53.1305772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T12:48:53.3298126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T12:48:53.5298937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T12:48:53.7300384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T12:48:53.9301558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T12:48:54.1301138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T12:48:54.3303467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T12:48:54.5304957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T12:48:54.7304086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T12:48:54.9307399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T12:48:55.1297193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T12:48:55.3298710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T12:48:55.5300503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:48:55.7302112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:48:55.9303143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T12:48:56.1303005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T12:48:56.3305319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:48:56.5298751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:48:56.7299067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T12:48:56.9301827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T12:48:57.1300936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T12:48:57.3303114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T12:48:57.5304913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T12:48:57.7305142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T12:48:57.9295819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T12:48:58.1298510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T12:48:58.3298750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T12:48:58.5300009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T12:48:58.7301889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T12:48:58.9301828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T12:48:59.1304231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:48:59.3307086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:48:59.5306009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:48:59.7298776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T12:48:59.9298186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:49:00.1298910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:49:00.3302306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:49:00.5303677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:49:00.7303356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T12:49:00.9304158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:49:01.1306229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:49:01.3296575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:49:01.5299700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:49:01.7299366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:49:01.9301031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:49:02.1301404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:49:02.3302948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:49:02.5304905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:49:02.7305233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:49:02.9305827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:49:03.1296738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:49:03.3298777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:49:03.5299928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:49:03.7298976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:49:03.9297899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:49:04.1300513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:49:04.3301659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:49:04.5303648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T12:49:04.7304698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:49:04.9284909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:49:05.1296110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:49:05.3296829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:49:05.5300263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T12:49:05.7301858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T12:49:05.9302122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T12:49:06.1302515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T12:49:06.3305015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T12:49:06.5301119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T12:49:06.7307452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T12:49:06.9297192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T12:49:07.1300807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T12:49:07.3301300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T12:49:07.5302587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T12:49:07.7302253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T12:49:07.9334081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T12:49:08.1305669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:49:08.3306641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:49:08.5298876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:49:08.7306600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:49:08.9306075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:49:09.1297354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T12:49:09.3298939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:49:09.5301099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:49:09.7301760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:49:09.9302411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:49:10.1303783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:49:10.3300560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:49:10.5300720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:49:10.7301224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:49:10.9301903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:49:11.1304108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:49:11.3297037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T12:49:11.5297875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:49:11.7300376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:49:11.9300835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T12:49:12.1301151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:49:12.3303420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:49:12.5304758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:49:12.7304183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:49:12.9305344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:49:13.1296582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:49:13.3297270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:49:13.5300259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:49:13.7300771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:49:13.9300299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:49:14.1303934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:49:14.3305841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:49:14.5302074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:49:14.7304680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:49:14.9302934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:49:15.1305192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:49:15.3306717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:49:15.5298793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:49:15.7297618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:49:15.9297515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:49:16.1298566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:49:16.3301054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:49:16.5303385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T12:49:16.7303546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:49:16.9303608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T12:49:17.1308005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T12:49:17.3296802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T12:49:17.5299113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T12:49:17.7299086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:49:17.9299784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:49:18.1300847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:49:18.3302555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:49:18.5305832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T12:49:18.7305445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:49:18.9305097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:49:19.1296476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:49:19.3299277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:49:19.5300475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T12:49:19.7301037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:49:19.9301037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T12:49:20.1304512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:49:20.3304843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:49:20.5306179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T12:49:20.7296837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:49:20.9297469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:49:21.1298288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:49:21.3300823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:49:21.5301263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T12:49:21.7304834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:49:21.9304014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T12:49:22.1304623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:49:22.3361048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:49:22.5299256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:49:22.7298669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T12:49:22.9300498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T12:49:23.1300250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T12:49:23.3302373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:49:23.5303698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:49:23.7304182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:49:23.9305384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:49:24.1296355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:49:24.3298476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:49:24.5301125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T12:49:24.7300737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:49:24.9300535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T12:49:25.1301506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:49:25.3305571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:49:25.5306170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T12:49:25.7296651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:49:25.9297775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:49:26.1298890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:49:26.3300933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:49:26.5300397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:49:26.7301950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:49:26.9303187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:49:27.1306791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:49:27.3306331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:49:27.5299182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:49:27.7300067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T12:49:27.9299280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T12:49:28.1301237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:49:28.3303650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T12:49:28.5304488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:49:28.7304862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T12:49:28.9305293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:49:29.1297412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:49:29.3299413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:49:29.5299090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T12:49:29.7299655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:49:29.9300820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:49:30.1302988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:49:30.3305572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:49:30.5305420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T12:49:30.7344713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:49:30.9296378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T12:49:31.1299212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T12:49:31.3299693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:49:31.5303350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:49:31.7303285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:49:31.9302888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:49:32.1305154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:49:32.3305812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:49:32.5296929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T12:49:32.7298456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:49:32.9299661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T12:49:33.1300283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T12:49:33.3302150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:49:33.5302491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:49:33.7303952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T12:49:33.9305407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:49:34.1296069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:49:34.3299332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T12:49:34.5299757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T12:49:34.7300566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:49:34.9301200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:49:35.1302880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:49:35.3304633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:49:35.5305281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:49:35.7303293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T12:49:35.9299638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:49:36.1297454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T12:49:36.3299773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:49:36.5301175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T12:49:36.7301470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:49:36.9305674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:49:37.1305501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T12:49:37.3297948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T12:49:37.5298519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:49:37.7299262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:49:37.9301124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T12:49:38.1301758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:49:38.3304334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:49:38.5305852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:49:38.7305522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:49:38.9298224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:49:39.1298244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:49:39.3299686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:49:39.5297283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:49:39.7299012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:49:39.9298978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:49:40.1300584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:49:40.3301968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:49:40.5302411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:49:40.7305117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:49:40.9306781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:49:41.1296547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:49:41.3297865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:49:41.5299683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T12:49:41.7302016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:49:41.9301127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:49:42.1303236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:49:42.3306206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:49:42.5301089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:49:42.7304086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:49:42.9390428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T12:49:43.1303978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T12:49:43.3305178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:49:43.5302228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T12:49:43.7300446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:49:43.9302192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T12:49:44.1302134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:49:44.3302709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:49:44.5304536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:49:44.7306784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:49:44.9296770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T12:49:45.1299013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:49:45.3299283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T12:49:45.5301445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:49:45.7301327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:49:45.9302440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:49:46.1303559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T12:49:46.3299242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T12:49:46.5300790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:49:46.7301039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:49:46.9301580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T12:49:47.1304340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T12:49:47.3305240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T12:49:47.5306317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T12:49:47.7302395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:49:47.9303104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:49:48.1304141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:49:48.3304554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:49:48.5306484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:49:48.7296876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:49:48.9297553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:49:49.1299185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:49:49.3301210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T12:49:49.5301190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:49:49.7302615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T12:49:49.9303291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T12:49:50.1305545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T12:49:50.3307059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:49:50.5299497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:49:50.7300579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:49:50.9301131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T12:49:51.1301446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T12:49:51.3302882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:49:51.5306241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T12:49:51.7297970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:49:51.9298746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:49:52.1299549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:49:52.3302314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T12:49:52.5302764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T12:49:52.7302868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:49:52.9304265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:49:53.1305458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T12:49:53.3297337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:49:53.5298346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:49:53.7301009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:49:53.9301681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T12:49:54.1302726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:49:54.3305576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T12:49:54.5307049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:49:54.7296827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:49:54.9353370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:49:55.1299024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:49:55.3303007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T12:49:55.5302361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:49:55.7303048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:49:55.9305448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:49:56.1307097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:49:56.3307044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:49:56.5298474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:49:56.7298966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:49:56.9300439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:49:57.1301362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:49:57.3302356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:49:57.5304310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T12:49:57.7304658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T12:49:57.9306197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:49:58.1297041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:49:58.3297942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T12:49:58.5299168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:49:58.7301396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:49:58.9301020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:49:59.1303573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T12:49:59.3305132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:49:59.5305773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:49:59.7295907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:49:59.9298009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T12:50:00.1299606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T12:50:00.3300160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T12:50:00.5302789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T12:50:00.7303333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T12:50:00.9303259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T12:50:01.1303310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T12:50:01.3305883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T12:50:01.5298433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T12:50:01.7299163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T12:50:01.9299969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T12:50:02.1304281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T12:50:02.3307182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:50:02.5297463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:50:02.7297880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:50:02.9298620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:50:03.1300267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:50:03.3302175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T12:50:03.5304287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T12:50:03.7305562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:50:03.9304396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:50:04.1307235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:50:04.3296997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:50:04.5298753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:50:04.7300895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:50:04.9301600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:50:05.1304216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:50:05.3303479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T12:50:05.5304787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:50:05.7307490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:50:05.9295278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:50:06.1297469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T12:50:06.3298512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:50:06.5302410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T12:50:06.7303477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T12:50:06.9302138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:50:07.1304051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T12:50:07.3305247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:50:07.5296239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:50:07.7297592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T12:50:07.9299253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T12:50:08.1299932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T12:50:08.3303245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T12:50:08.5302594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T12:50:08.7304013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T12:50:08.9304130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T12:50:09.1305484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T12:50:09.3296982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T12:50:09.5299890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T12:50:09.7300069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T12:50:09.9301868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T12:50:10.1302555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T12:50:10.3304242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T12:50:10.5305183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T12:50:10.7305437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T12:50:10.9305860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T12:50:11.1298241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T12:50:11.3300183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:50:11.5300706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:50:11.7300562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T12:50:11.9304009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T12:50:12.1304721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:50:12.3305278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T12:50:12.5306447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T12:50:12.7298404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T12:50:12.9298167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:50:13.1300417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:50:13.3301606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:50:13.5303178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:50:13.7302659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T12:50:13.9305251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:50:14.1305931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T12:50:14.3297405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:50:14.5297783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T12:50:14.7300435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T12:50:14.9300112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T12:50:15.1301484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T12:50:15.3303718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T12:50:15.5304496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T12:50:15.7305506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T12:50:15.9295661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T12:50:16.1299796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T12:50:16.3304497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T12:50:16.5307314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T12:50:16.7296894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T12:50:16.9304582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T12:50:17.1305120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T12:50:17.3306324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T12:50:17.5304196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T12:50:17.7303897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T12:50:17.9305230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T12:50:18.1296508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T12:50:18.3297685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T12:50:18.5301086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T12:50:18.7303850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T12:50:18.9303176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T12:50:19.1304144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T12:50:19.3305938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T12:50:19.5298876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T12:50:19.7296723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T12:50:19.9299558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T12:50:20.1300756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T12:50:20.3301321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:50:20.5303634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:50:20.7304802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T12:50:20.9306215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T12:50:21.1297029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T12:50:21.3297715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T12:50:21.5299708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T12:50:21.7301192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T12:50:21.9315940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T12:50:22.1303634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:50:22.3306041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T12:50:22.5306808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T12:50:22.7296742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T12:50:22.9298247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T12:50:23.1299779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T12:50:23.3299458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T12:50:23.5301998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T12:50:23.7302754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T12:50:23.9304820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T12:50:24.1297514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T12:50:24.3300150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:50:24.5299709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T12:50:24.7301266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T12:50:24.9302269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T12:50:25.1303206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T12:50:25.3304805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T12:50:25.5307600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T12:50:25.7296831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T12:50:25.9297259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T12:50:26.1299737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T12:50:26.3302175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T12:50:26.5302409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T12:50:26.7302865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T12:50:26.9305822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T12:50:27.1297050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T12:50:27.3297754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T12:50:27.5299674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T12:50:27.7299813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T12:50:27.9301009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T12:50:28.1302418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T12:50:28.3303901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T12:50:28.5305200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T12:50:28.7306525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T12:50:28.9295928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T12:50:29.1298608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T12:50:29.3299074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T12:50:29.5305644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T12:50:29.7298268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T12:50:29.9298826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T12:50:30.1298942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:50:30.3303555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:50:30.5296594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T12:50:30.7297557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T12:50:30.9297788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T12:50:31.1299470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T12:50:31.3300872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:50:31.5301800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:50:31.7302020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:50:31.9304900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:50:32.1305336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T12:50:32.3297339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T12:50:32.5307520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T12:50:32.7297366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T12:50:32.9300059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T12:50:33.1300463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T12:50:33.3301992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T12:50:33.5304481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T12:50:33.7306255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T12:50:33.9306007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T12:50:34.1296767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T12:50:34.3299571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T12:50:34.5301920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T12:50:34.7304071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T12:50:34.9305288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T12:50:35.1305145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T12:50:35.3295915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T12:50:35.5299109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T12:50:35.7299935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T12:50:35.9300680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T12:50:36.1300296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T12:50:36.3296869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T12:50:36.5299114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T12:50:36.7299644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T12:50:36.9307104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T12:50:37.1297949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:50:37.3297595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T12:50:37.5301202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T12:50:37.7300644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:50:37.9303629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:50:38.1303014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:50:38.3305727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:50:38.5301027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T12:50:38.7304803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T12:50:38.9305383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T12:50:39.1296204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T12:50:39.3298301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:50:39.5299579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T12:50:39.7301252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T12:50:39.9300978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T12:50:40.1302212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:50:40.3304012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T12:50:40.5305633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T12:50:40.7307399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T12:50:40.9297999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T12:50:41.1298665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T12:50:41.3299228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T12:50:41.5301298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T12:50:41.7302735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T12:50:41.9302968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T12:50:42.1304920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T12:50:42.3306729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T12:50:42.5296695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T12:50:42.7299090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T12:50:42.9299300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T12:50:43.1300945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T12:50:43.3303680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T12:50:43.5304406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T12:50:43.7305643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T12:50:43.9305459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T12:50:44.1296025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T12:50:44.3298385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T12:50:44.5300697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T12:50:44.7300676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T12:50:44.9302009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:50:45.1303412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T12:50:45.3305593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:50:45.5306875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T12:50:45.7306076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:50:45.9297697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:50:46.1298089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:50:46.3301578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T12:50:46.5302728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:50:46.7301449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:50:46.9303526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:50:47.1303954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T12:50:47.3304856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T12:50:47.5305886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:50:47.7297581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:50:47.9299380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T12:50:48.1298749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T12:50:48.3306020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:50:48.5300768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T12:50:48.7301219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T12:50:48.9302655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:50:49.1304695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:50:49.3299951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T12:50:49.5305270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T12:50:49.7305781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T12:50:49.9296850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T12:50:50.1297941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T12:50:50.3298684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T12:50:50.5301338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T12:50:50.7302284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T12:50:50.9301882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T12:50:51.1305128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T12:50:51.3305660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T12:50:51.5298265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T12:50:51.7297649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T12:50:51.9298516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T12:50:52.1300284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T12:50:52.3300298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T12:50:52.5302925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T12:50:52.7303515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T12:50:52.9304202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T12:50:53.1307884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T12:50:53.3298900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T12:50:53.5298818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T12:50:53.7299381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:50:53.9300374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T12:50:54.1301395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:50:54.3302659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:50:54.5304462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:50:54.7305360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:50:54.9299059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T12:50:55.1297229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:50:55.3298795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:50:55.5301847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:50:55.7302934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:50:55.9303544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T12:50:56.1305300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:50:56.3307016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:50:56.5298829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:50:56.7300213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:50:56.9299927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:50:57.1301063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T12:50:57.3302306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:50:57.5304038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:50:57.7305536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T12:50:57.9304959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T12:50:58.1296944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T12:50:58.3297939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T12:50:58.5300734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T12:50:58.7300723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T12:50:58.9303280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T12:50:59.1303849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T12:50:59.3303882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T12:50:59.5306808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:50:59.7407797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T12:50:59.9297918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:51:00.1298396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:51:00.3299965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T12:51:00.5303174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T12:51:00.7300909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T12:51:00.9301601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T12:51:01.1302166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T12:51:01.3303564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T12:51:01.5306275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T12:51:01.7298686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T12:51:01.9298591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T12:51:02.1299733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T12:51:02.3301745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T12:51:02.5303096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T12:51:02.7298701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T12:51:02.9298841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T12:51:03.1302170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:51:03.3301257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:51:03.5303323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:51:03.7303542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:51:03.9398200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T12:51:04.1299969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T12:51:04.3299486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:51:04.5302220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:51:04.7302540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:51:04.9303802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T12:51:05.1304349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T12:51:05.3307135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T12:51:05.5397824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:51:05.7300009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T12:51:05.9299102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:51:06.1301719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T12:51:06.3302092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:51:06.5336946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T12:51:06.7304656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:51:06.9369937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:51:07.1407352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:51:07.3398939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:51:07.5299374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:51:07.7300816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:51:07.9303407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:51:08.1303377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:51:08.3306803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:51:08.5406298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:51:08.7397198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:51:08.9299635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:51:09.1299973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:51:09.3299262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:51:09.5301326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:51:09.7303318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:51:09.9303137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:51:10.1304480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:51:10.3305692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:51:10.5397925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:51:10.7299561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:51:10.9299978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:51:11.1398030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:51:11.3299190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:51:11.5301257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:51:11.7303285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:51:11.9302056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:51:12.1304339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:51:12.3304675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:51:12.5307047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T12:51:12.7397065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:51:12.9397937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:51:13.1305506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:51:13.3306507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T12:51:13.5308045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:51:13.7398215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T12:51:13.9398139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:51:14.1299613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T12:51:14.3306651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:51:14.5396240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:51:14.7399446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:51:14.9398285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:51:15.1300641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:51:15.3300937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:51:15.5302282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:51:15.7300115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:51:15.9300652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:51:16.1300128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:51:16.3302082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:51:16.5303017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:51:16.7303386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:51:16.9306073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:51:17.1406240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:51:17.3397229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:51:17.5300703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:51:17.7300772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:51:17.9301513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:51:18.1302852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:51:18.3304842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:51:18.5305303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:51:18.7306811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:51:18.9397834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:51:19.1399448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:51:19.3307160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:51:19.5396673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:51:19.7399038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:51:19.9300787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:51:20.1400145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:51:20.3303194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:51:20.5304779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:51:20.7304895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T12:51:20.9305472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:51:21.1406222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:51:21.3397900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:51:21.5398469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:51:21.7398352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:51:21.9345569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:51:22.1302491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:51:22.3305145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:51:22.5305740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:51:22.7307355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:51:22.9397074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:51:23.1397715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:51:23.3400719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:51:23.5301540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:51:23.7301594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:51:23.9302508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:51:24.1304448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:51:24.3305602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:51:24.5407364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:51:24.7397633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:51:24.9398649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:51:25.1400707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:51:25.3303046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:51:25.5303662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:51:25.7305539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:51:25.9305478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:51:26.1306786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T12:51:26.3397166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:51:26.5400272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:51:26.7399905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:51:26.9401526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:51:27.1304291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:51:27.3302547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:51:27.5396712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:51:27.7304597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:51:27.9305527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:51:28.1395925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:51:28.3399277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:51:28.5399697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:51:28.7302420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:51:28.9303352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:51:29.1304591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:51:29.3305529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:51:29.5406840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:51:29.7397818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:51:29.9398266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:51:30.1399820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:51:30.3301811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:51:30.5303024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T12:51:30.7305403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:51:30.9305102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:51:31.1306979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:51:31.3397748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:51:31.5398349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T12:51:31.7401052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:51:31.9400996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:51:32.1403272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:51:32.3399547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:51:32.5396753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:51:32.7398074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:51:32.9462515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:51:33.1401604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:51:33.3304550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:51:33.5305455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:51:33.7306547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:51:33.9396787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:51:34.1398440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:51:34.3400418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:51:34.5302401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:51:34.7398496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:51:34.9399089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:51:35.1398952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:51:35.3403649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:51:35.5402240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T12:51:35.7399533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:51:35.9399035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T12:51:36.1401156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T12:51:36.3303265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:51:36.5303095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:51:36.7306500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:51:36.9306206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:51:37.1398181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:51:37.3398676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:51:37.5401900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:51:37.7402830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:51:37.9400920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:51:38.1303626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:51:38.3304670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:51:38.5307874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:51:38.7398773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:51:38.9399374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:51:39.1402342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:51:39.3403610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:51:39.5304455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:51:39.7304646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:51:39.9304731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:51:40.1307541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:51:40.3398591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:51:40.5399182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:51:40.7399660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:51:40.9401578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:51:41.1401916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:51:41.3397249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:51:41.5399494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:51:41.7401204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:51:41.9401484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:51:42.1403464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:51:42.3303885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:51:42.5306294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:51:42.7400893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:51:42.9397609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:51:43.1398958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:51:43.3400311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:51:43.5399135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:51:43.7307148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:51:43.9406733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:51:44.1398531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:51:44.3399243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:51:44.5400581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:51:44.7402313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:51:44.9402744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:51:45.1404194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:51:45.3404106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T12:51:45.5306507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:51:45.7398160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:51:45.9305640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:51:46.1406324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:51:46.3398824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:51:46.5398062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:51:46.7399876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:51:46.9400750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:51:47.1402804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:51:47.3404108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:51:47.5405422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:51:47.7306169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:51:47.9397097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:51:48.1399199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:51:48.3400043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:51:48.5400510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:51:48.7401856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:51:48.9403224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:51:49.1404468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:51:49.3306998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:51:49.5399404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:51:49.7399943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:51:49.9402138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:51:50.1403716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:51:50.3305466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:51:50.5306092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:51:50.7308111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:51:50.9396523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T12:51:51.1399551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T12:51:51.3400062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:51:51.5401006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:51:51.7401910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:51:51.9403197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:51:52.1404728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T12:51:52.3305949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T12:51:52.5397188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T12:51:52.7397983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T12:51:52.9399073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T12:51:53.1399806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:51:53.3401961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:51:53.5403702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:51:53.7403283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:51:53.9364214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:51:54.1407436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:51:54.3400414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:51:54.5403575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:51:54.7407437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:51:54.9396974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:51:55.1399111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:51:55.3399959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:51:55.5400535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:51:55.7402099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:51:55.9402712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:51:56.1400790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:51:56.3401186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:51:56.5461563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:51:56.7404651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:51:56.9405991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:51:57.1398973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:51:57.3398992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:51:57.5400724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:51:57.7402098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:51:57.9402118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:51:58.1404065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:51:58.3405734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:51:58.5406139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:51:58.7398012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:51:58.9398725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:51:59.1399937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:51:59.3401769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:51:59.5402934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:51:59.7402348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:51:59.9403970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:52:00.1403642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:52:00.3403851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:52:00.5404950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:52:00.7404800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:52:00.9406128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:52:01.1397589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:52:01.3397980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:52:01.5399975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:52:01.7400965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:52:01.9406548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:52:02.1396265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:52:02.3398788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:52:02.5401066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:52:02.7399764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:52:02.9400764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:52:03.1402838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:52:03.3403625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:52:03.5307093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:52:03.7396647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:52:03.9396937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:52:04.1399837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:52:04.3399582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:52:04.5402465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:52:04.7402844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:52:04.9403485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:52:05.1404898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:52:05.3406096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:52:05.5399143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:52:05.7400368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:52:05.9401659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:52:06.1400851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:52:06.3402271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:52:06.5402193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:52:06.7404872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:52:06.9399777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:52:07.1399763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:52:07.3346187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:52:07.5406322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:52:07.7396921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:52:07.9398363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:52:08.1399156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:52:08.3407146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:52:08.5400638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:52:08.7406372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:52:08.9398144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:52:09.1399939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:52:09.3399727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:52:09.5405194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:52:09.7400264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:52:09.9399788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:52:10.1401182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:52:10.3402732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:52:10.5405236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:52:10.7404963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:52:10.9406027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:52:11.1398079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:52:11.3398166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T12:52:11.5398567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:52:11.7405918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:52:11.9406003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:52:12.1397186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:52:12.3398627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:52:12.5399671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T12:52:12.7401626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:52:12.9402640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:52:13.1356497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T12:52:13.3405345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:52:13.5399023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:52:13.7402606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T12:52:13.9402623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:52:14.1403553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:52:14.3398226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:52:14.5398364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:52:14.7399421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:52:14.9400300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T12:52:15.1402992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:52:15.3404539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:52:15.5405740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:52:15.7403458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:52:15.9404427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:52:16.1406334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:52:16.3400975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:52:16.5400940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:52:16.7401572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:52:16.9350140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:52:17.1405749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:52:17.3402514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:52:17.5401713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:52:17.7403449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:52:17.9404336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:52:18.1405825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:52:18.3362666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:52:18.5398067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:52:18.7399497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:52:18.9400634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:52:19.1401200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:52:19.3402169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:52:19.5404138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:52:19.7404406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:52:19.9397162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:52:20.1400397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:52:20.3400497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:52:20.5402483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:52:20.7402568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:52:20.9432263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:52:21.1403866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:52:21.3407362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:52:21.5396945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:52:21.7399179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:52:21.9400400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T12:52:22.1401072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:52:22.3402567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:52:22.5404801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:52:22.7405550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:52:22.9407915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:52:23.1398394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:52:23.3399376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:52:23.5399354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:52:23.7401115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:52:23.9362253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T12:52:24.1402634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:52:24.3400043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:52:24.5401521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:52:24.7402079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:52:24.9403953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T12:52:25.1404801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:52:25.3402013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:52:25.5403659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:52:25.7404017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:52:25.9406275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:52:26.1406293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:52:26.3397867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:52:26.5404727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:52:26.7406296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:52:26.9405815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:52:27.1463942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:52:27.3399363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:52:27.5406054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:52:27.7402188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:52:27.9403378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:52:28.1406392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:52:28.3405718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:52:28.5398764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:52:28.7397925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:52:28.9400553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:52:29.1399618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:52:29.3402055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T12:52:29.5404460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:52:29.7403832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:52:29.9405755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:52:30.1406064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:52:30.3397702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:52:30.5399081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T12:52:30.7399542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:52:30.9401303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:52:31.1402575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:52:31.3404304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:52:31.5397216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:52:31.7398546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:52:31.9399942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:52:32.1400063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:52:32.3404931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:52:32.5405909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:52:32.7406109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T12:52:32.9333931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:52:33.1397938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T12:52:33.3398879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:52:33.5399639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:52:33.7400599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:52:33.9401684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:52:34.1403057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:52:34.3405875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:52:34.5405901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:52:34.7397840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:52:34.9398578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:52:35.1401598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:52:35.3399508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:52:35.5403575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:52:35.7403562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T12:52:35.9404695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:52:36.1405682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:52:36.3396296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:52:36.5396428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:52:36.7399044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:52:36.9399200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:52:37.1400317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:52:37.3433425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:52:37.5404323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:52:37.7406419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:52:37.9396529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:52:38.1397969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:52:38.3406361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:52:38.5406553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:52:38.7397939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:52:38.9399137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:52:39.1398388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:52:39.3399807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:52:39.5402374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:52:39.7402391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:52:39.9404043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:52:40.1403505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:52:40.3407649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:52:40.5397544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:52:40.7397672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:52:40.9399246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:52:41.1400496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:52:41.3403573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:52:41.5403104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:52:41.7404264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:52:41.9405828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:52:42.1408017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T12:52:42.3399448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:52:42.5399112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:52:42.7401392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:52:42.9401099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:52:43.1403287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:52:43.3404999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:52:43.5405752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:52:43.7406267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:52:43.9397288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:52:44.1400020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:52:44.3402423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:52:44.5399453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:52:44.7401807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:52:44.9400730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:52:45.1403825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:52:45.3404288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:52:45.5404329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T12:52:45.7406678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:52:45.9396566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:52:46.1398029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:52:46.3400340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:52:46.5400974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:52:46.7402887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:52:46.9459107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T12:52:47.1404458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:52:47.3405332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:52:47.5397319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:52:47.7397609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:52:47.9397785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:52:48.1399815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:52:48.3401003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:52:48.5403191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:52:48.7404512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:52:48.9323713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:52:49.1397562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:52:49.3401133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:52:49.5403901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:52:49.7406189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:52:49.9404089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:52:50.1396109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:52:50.3398264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:52:50.5398981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:52:50.7399919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T12:52:50.9401852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:52:51.1404485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:52:51.3404902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:52:51.5404884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:52:51.7406807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:52:51.9398087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:52:52.1398738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:52:52.3399989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:52:52.5400990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:52:52.7402548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T12:52:52.9402692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:52:53.1404474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:52:53.3405943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:52:53.5396262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:52:53.7398707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:52:53.9399442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:52:54.1401987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:52:54.3401630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:52:54.5402814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:52:54.7402668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:52:54.9402713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:52:55.1371559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:52:55.3405261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:52:55.5407056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:52:55.7408016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:52:55.9398232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:52:56.1397944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:52:56.3399143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:52:56.5406715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:52:56.7397096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:52:56.9398268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:52:57.1401165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:52:57.3400184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:52:57.5402164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:52:57.7402857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:52:57.9404795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:52:58.1404972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:52:58.3407218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:52:58.5398111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:52:58.7400462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:52:58.9395881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:52:59.1399433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T12:52:59.3402465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:52:59.5407175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:52:59.7398473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:52:59.9397513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:53:00.1398686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:53:00.3400383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:53:00.5401949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:53:00.7401552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:53:00.9402089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:53:01.1404357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:53:01.3397851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:53:01.5399467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:53:01.7399821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:53:01.9400417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:53:02.1402490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:53:02.3405226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T12:53:02.5406304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:53:02.7406176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:53:02.9398033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:53:03.1397473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:53:03.3400498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:53:03.5401001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:53:03.7402840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:53:03.9403974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T12:53:04.1404433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:53:04.3406121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:53:04.5373523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:53:04.7399375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:53:04.9399955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:53:05.1400585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:53:05.3400822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:53:05.5402020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:53:05.7402717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:53:05.9404100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:53:06.1403939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:53:06.3404881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:53:06.5405981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:53:06.7396890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:53:06.9426577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:53:07.1399272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:53:07.3401249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:53:07.5402264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:53:07.7403669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:53:07.9402918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:53:08.1404561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:53:08.3406150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:53:08.5326938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:53:08.7398387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:53:08.9399676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:53:09.1401337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:53:09.3398187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:53:09.5399412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:53:09.7401500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:53:09.9401607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:53:10.1404963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:53:10.3398022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:53:10.5397518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:53:10.7400068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:53:10.9400661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:53:11.1402092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:53:11.3404002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:53:11.5404006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:53:11.7406576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:53:11.9468660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:53:12.1398139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:53:12.3398837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:53:12.5399695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:53:12.7401095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:53:12.9401371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T12:53:13.1403615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:53:13.3405720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:53:13.5406801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:53:13.7397699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:53:13.9398812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:53:14.1400529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:53:14.3400369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:53:14.5401914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:53:14.7403198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:53:14.9404541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:53:15.1404464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:53:15.3406744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:53:15.5397372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:53:15.7398632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:53:15.9399503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:53:16.1401858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:53:16.3403924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:53:16.5404321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:53:16.7407599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:53:16.9398365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:53:17.1399455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:53:17.3400160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:53:17.5402364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:53:17.7402183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:53:17.9402984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:53:18.1404000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:53:18.3405720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:53:18.5397153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T12:53:18.7397893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:53:18.9400043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:53:19.1400876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:53:19.3401885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:53:19.5402859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:53:19.7404871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:53:19.9405284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:53:20.1406431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:53:20.3398043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:53:20.5398908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:53:20.7399656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:53:20.9400606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:53:21.1402408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:53:21.3404807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:53:21.5404927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:53:21.7404658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:53:21.9355577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:53:22.1399401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:53:22.3399489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:53:22.5401881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:53:22.7402436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:53:22.9402580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:53:23.1404737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T12:53:23.3405003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:53:23.5407167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:53:23.7397285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:53:23.9399135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:53:24.1400708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:53:24.3401039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:53:24.5401903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T12:53:24.7399748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:53:24.9400472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T12:53:25.1403302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:53:25.3402784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:53:25.5401570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T12:53:25.7402524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:53:25.9402048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T12:53:26.1403957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:53:26.3404730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:53:26.5407154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:53:26.7397157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:53:26.9403385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:53:27.1404416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:53:27.3406095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:53:27.5395532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:53:27.7401308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:53:27.9400179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:53:28.1402433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:53:28.3402933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:53:28.5404159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:53:28.7405866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:53:28.9406159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:53:29.1397193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:53:29.3399286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:53:29.5397367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:53:29.7398285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:53:29.9401278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:53:30.1401646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:53:30.3398825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:53:30.5400252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:53:30.7405414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:53:30.9405256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:53:31.1406065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:53:31.3397269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:53:31.5405576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:53:31.7399640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:53:31.9399136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:53:32.1397859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:53:32.3399360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:53:32.5399266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:53:32.7400689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:53:32.9402384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:53:33.1403501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:53:33.3405460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:53:33.5405125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:53:33.7396692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:53:33.9398154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:53:34.1398375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:53:34.3404970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:53:34.5404942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:53:34.7405745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:53:34.9398431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:53:35.1398882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:53:35.3400393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:53:35.5400561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:53:35.7403425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:53:35.9403793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:53:36.1404287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:53:36.3405888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:53:36.5397938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:53:36.7399619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:53:36.9406824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:53:37.1396430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:53:37.3398610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:53:37.5399284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:53:37.7400734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:53:37.9401608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:53:38.1403752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:53:38.3405543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:53:38.5405489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:53:38.7404173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:53:38.9405206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:53:39.1398554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:53:39.3398432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:53:39.5396908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:53:39.7399299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:53:39.9399912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:53:40.1402603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:53:40.3402934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:53:40.5404490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:53:40.7405884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:53:40.9397585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:53:41.1399420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T12:53:41.3400953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:53:41.5401758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:53:41.7404055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:53:41.9404163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:53:42.1405878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:53:42.3401163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:53:42.5402924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:53:42.7404050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:53:42.9404276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:53:43.1474823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:53:43.3398089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:53:43.5397693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:53:43.7399510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:53:43.9400132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:53:44.1402245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:53:44.3402988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:53:44.5404475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:53:44.7405446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:53:44.9405637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:53:45.1398054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:53:45.3400348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:53:45.5399803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:53:45.7400817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:53:45.9401922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T12:53:46.1403935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:53:46.3404490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:53:46.5405969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:53:46.7397244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:53:46.9434687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:53:47.1399939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:53:47.3401588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:53:47.5401457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:53:47.7403971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:53:47.9404972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:53:48.1405684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:53:48.3397793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:53:48.5397475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:53:48.7399203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:53:48.9399507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:53:49.1363863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:53:49.3403847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:53:49.5405052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:53:49.7405295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:53:49.9407694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:53:50.1397993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:53:50.3399621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:53:50.5399245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:53:50.7401977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:53:50.9397520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T12:53:51.1399003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:53:51.3399955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:53:51.5400846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T12:53:51.7401971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T12:53:51.9402846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:53:52.1403650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:53:52.3404807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:53:52.5399039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:53:52.7399310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:53:52.9335063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:53:53.1401906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:53:53.3406239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:53:53.5397869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:53:53.7397705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T12:53:53.9399212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T12:53:54.1400337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:53:54.3396697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:53:54.5397973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:53:54.7402355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:53:54.9403162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:53:55.1405928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:53:55.3405090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:53:55.5407199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:53:55.7397045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:53:55.9397121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:53:56.1403080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:53:56.3403167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:53:56.5404948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:53:56.7406513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:53:56.9407428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:53:57.1399042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:53:57.3400025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:53:57.5401334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:53:57.7401571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:53:57.9402476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:53:58.1403765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:53:58.3405982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:53:58.5405723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:53:58.7403301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:53:58.9405282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:53:59.1482293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:53:59.3400256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T12:53:59.5400530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:53:59.7401128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:53:59.9403113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:54:00.1404440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:54:00.3405417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:54:00.5397051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:54:00.7398093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:54:00.9404127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:54:01.1400817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:54:01.3403213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:54:01.5404013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:54:01.7405401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:54:01.9407186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:54:02.1398976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:54:02.3399173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:54:02.5399971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:54:02.7400859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T12:54:02.9370591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T12:54:03.1364049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:54:03.3405036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T12:54:03.5407083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:54:03.7397241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:54:03.9398454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:54:04.1399027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:54:04.3456429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:54:04.5402007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:54:04.7403662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:54:04.9401749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:54:05.1404433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:54:05.3405483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:54:05.5406230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:54:05.7397644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:54:05.9398556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:54:06.1399488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:54:06.3402054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:54:06.5401895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:54:06.7340979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:54:06.9402334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:54:07.1403101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:54:07.3403768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:54:07.5405139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:54:07.7407938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:54:07.9397401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:54:08.1399671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:54:08.3400201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:54:08.5401817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:54:08.7402487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:54:08.9403479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:54:09.1404781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:54:09.3401100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:54:09.5400892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:54:09.7403623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:54:09.9399065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:54:10.1399855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:54:10.3397849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:54:10.5398839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:54:10.7400091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:54:10.9395470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:54:11.1398829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:54:11.3399191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:54:11.5401051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:54:11.7396633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:54:11.9357057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:54:12.1473207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:54:12.3398059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:54:12.5399110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:54:12.7405545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T12:54:12.9405825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:54:13.1397400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:54:13.3399150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:54:13.5400360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T12:54:13.7400822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:54:13.9401974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:54:14.1403133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:54:14.3404582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:54:14.5406445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:54:14.7396693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:54:14.9399011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:54:15.1399164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:54:15.3400497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:54:15.5401639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:54:15.7402673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:54:15.9403776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:54:16.1405392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:54:16.3407037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:54:16.5398896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:54:16.7398967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:54:16.9399675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:54:17.1401545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:54:17.3401917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:54:17.5404360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:54:17.7405228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:54:17.9406132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:54:18.1397635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:54:18.3399645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:54:18.5398856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:54:18.7399906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:54:18.9401496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:54:19.1400896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:54:19.3401428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:54:19.5397382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:54:19.7397854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:54:19.9399170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:54:20.1402456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T12:54:20.3401690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:54:20.5402876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:54:20.7405846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:54:20.9405216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:54:21.1406374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:54:21.3398393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:54:21.5399667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:54:21.7399938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:54:21.9400992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:54:22.1403117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:54:22.3403288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:54:22.5405521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:54:22.7405774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:54:22.9332389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:54:23.1399252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:54:23.3400921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:54:23.5399222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T12:54:23.7401442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T12:54:23.9400896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:54:24.1403369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:54:24.3403347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:54:24.5405358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:54:24.7407050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T12:54:24.9397303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:54:25.1362350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:54:25.3400482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:54:25.5401178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T12:54:25.7403354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:54:25.9441587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:54:26.1403844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:54:26.3405860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:54:26.5407213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:54:26.7399050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:54:26.9398779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:54:27.1401504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:54:27.3458284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:54:27.5403086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:54:27.7403414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:54:27.9405150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:54:28.1406149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:54:28.3398080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:54:28.5399944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:54:28.7399419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:54:28.9400713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:54:29.1398013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:54:29.3399244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:54:29.5400450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:54:29.7401644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:54:29.9402358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:54:30.1404193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:54:30.3418451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:54:30.5406996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T12:54:30.7398535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T12:54:30.9398480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:54:31.1398623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:54:31.3402005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:54:31.5403247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:54:31.7404761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:54:31.9404467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:54:32.1406050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:54:32.3405818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:54:32.5398079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T12:54:32.7398123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:54:32.9399326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:54:33.1401809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:54:33.3402851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T12:54:33.5403852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:54:33.7403851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:54:33.9405741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T12:54:34.1406376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:54:34.3401687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:54:34.5405951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:54:34.7396671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:54:34.9399086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:54:35.1399829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:54:35.3399956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:54:35.5401836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:54:35.7403763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:54:35.9404851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:54:36.1405418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:54:36.3396472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:54:36.5398771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:54:36.7402861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:54:36.9402232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:54:37.1404038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:54:37.3402608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T12:54:37.5401975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:54:37.7397582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:54:37.9398089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:54:38.1400157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:54:38.3400022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:54:38.5402095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:54:38.7403942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T12:54:38.9402757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:54:39.1402414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:54:39.3402343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:54:39.5403601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:54:39.7405125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:54:39.9397530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:54:40.1400327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:54:40.3401558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:54:40.5402807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T12:54:40.7397865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:54:40.9400454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T12:54:41.1454157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:54:41.3397947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:54:41.5400977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:54:41.7401099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:54:41.9401786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T12:54:42.1442201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T12:54:42.3403032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T12:54:42.5405840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:54:42.7406239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:54:42.9398417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:54:43.1399106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:54:43.3400126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:54:43.5401473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:54:43.7402171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:54:43.9404262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:54:44.1404307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T12:54:44.3406422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:54:44.5397143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:54:44.7398104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T12:54:44.9399974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:54:45.1401492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:54:45.3401609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:54:45.5402982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:54:45.7404269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:54:45.9406423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:54:46.1406248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:54:46.3397236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:54:46.5400123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:54:46.7400488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:54:46.9402079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:54:47.1402210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:54:47.3403464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:54:47.5404539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:54:47.7405912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:54:47.9450666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:54:48.1406361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:54:48.3398663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:54:48.5399661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T12:54:48.7400719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:54:48.9399432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:54:49.1400549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:54:49.3401876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:54:49.5398824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:54:49.7400136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:54:49.9403463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:54:50.1406652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:54:50.3399617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:54:50.5401594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T12:54:50.7402190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:54:50.9402762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:54:51.1404672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T12:54:51.3401026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:54:51.5402081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T12:54:51.7403728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:54:51.9404257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:54:52.1405275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:54:52.3398114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:54:52.5398028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:54:52.7400444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:54:52.9397721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:54:53.1398317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:54:53.3400097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:54:53.5403019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:54:53.7402536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:54:53.9402992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:54:54.1404773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:54:54.3407151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:54:54.5398117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:54:54.7399833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:54:54.9399460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:54:55.1401888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:54:55.3401891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:54:55.5403621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:54:55.7406411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:54:55.9401500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:54:56.1402905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:54:56.3405500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:54:56.5401479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:54:56.7402909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:54:56.9406150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:54:57.1401789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:54:57.3402921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:54:57.5403159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:54:57.7404206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:54:57.9404669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:54:58.1397544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:54:58.3398077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:54:58.5398899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T12:54:58.7400220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:54:58.9391112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:54:59.1404350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:54:59.3404092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T12:54:59.5406167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T12:54:59.7397907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T12:54:59.9399301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:55:00.1401106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T12:55:00.3401808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:55:00.5403046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:55:00.7397450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:55:00.9398091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:55:01.1399774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:55:01.3401070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:55:01.5402042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:55:01.7402872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:55:01.9404010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:55:02.1406886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:55:02.3396648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:55:02.5399556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:55:02.7399837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:55:02.9400785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:55:03.1404067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:55:03.3405254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:55:03.5398365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:55:03.7398657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:55:03.9400294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:55:04.1402202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:55:04.3405310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T12:55:04.5401334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:55:04.7403028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:55:04.9395934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T12:55:05.1398412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:55:05.3402083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:55:05.5403203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:55:05.7406088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:55:05.9406156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:55:06.1398906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:55:06.3401971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:55:06.5402821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:55:06.7402491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:55:06.9402770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:55:07.1404935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:55:07.3407730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:55:07.5397312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T12:55:07.7399657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:55:07.9400439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:55:08.1401087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:55:08.3402985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:55:08.5404580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:55:08.7405840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:55:08.9405018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:55:09.1398289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:55:09.3398968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:55:09.5405073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:55:09.7405972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:55:09.9397744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T12:55:10.1399893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:55:10.3399471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:55:10.5401055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T12:55:10.7403301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:55:10.9404222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:55:11.1404427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:55:11.3405827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:55:11.5397309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:55:11.7398011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:55:11.9399866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:55:12.1402517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:55:12.3401594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:55:12.5403339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:55:12.7403642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T12:55:12.9406218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:55:13.1408069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:55:13.3398618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:55:13.5397813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:55:13.7399368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:55:13.9401599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:55:14.1404246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T12:55:14.3404936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:55:14.5404928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:55:14.7406217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T12:55:14.9397236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:55:15.1397454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:55:15.3401343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:55:15.5403321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:55:15.7404153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:55:15.9406004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:55:16.1406795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:55:16.3398275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:55:16.5400291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:55:16.7404957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:55:16.9405010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:55:17.1396875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:55:17.3397751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:55:17.5399756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:55:17.7400242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T12:55:17.9401679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T12:55:18.1403849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T12:55:18.3407090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T12:55:18.5397454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:55:18.7397974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:55:18.9399248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:55:19.1399703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:55:19.3399654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T12:55:19.5406571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:55:19.7406535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:55:19.9397045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:55:20.1398613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:55:20.3400725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:55:20.5401424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:55:20.7402798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T12:55:20.9356674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:55:21.1403429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:55:21.3404679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T12:55:21.5407011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T12:55:21.7398720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:55:21.9398054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:55:22.1399872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:55:22.3401417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T12:55:22.5403354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:55:22.7404000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T12:55:22.9404708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:55:23.1408354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:55:23.3397312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:55:23.5398792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T12:55:23.7399813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:55:23.9400938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:55:24.1402896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:55:24.3403548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:55:24.5406188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:55:24.7404625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:55:24.9406749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:55:25.1397473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T12:55:25.3399309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:55:25.5401061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:55:25.7400510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:55:25.9401845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:55:26.1402717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:55:26.3405245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:55:26.5406636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T12:55:26.7396441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T12:55:26.9397889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:55:27.1400589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:55:27.3401091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:55:27.5401557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:55:27.7402554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:55:27.9403450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:55:28.1404700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:55:28.3405298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:55:28.5406188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:55:28.7397234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:55:28.9397865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:55:29.1398888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:55:29.3399631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T12:55:29.5403210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T12:55:29.7398630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:55:29.9399666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:55:30.1400451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:55:30.3401591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:55:30.5404824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:55:30.7345353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:55:30.9403484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:55:31.1397252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T12:55:31.3399163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:55:31.5399184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:55:31.7401938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:55:31.9401296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:55:32.1403895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:55:32.3404185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T12:55:32.5357022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T12:55:32.7406158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T12:55:32.9397086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T12:55:33.1398594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T12:55:33.3400249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T12:55:33.5402193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:55:33.7402634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T12:55:33.9403538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:55:34.1404962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T12:55:34.3406057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T12:55:34.5397592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T12:55:34.7398050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T12:55:34.9398259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:55:35.1398692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T12:55:35.3399687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T12:55:35.5402347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T12:55:35.7402132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T12:55:35.9402668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:55:36.1401307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:55:36.3399645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:55:36.5406555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:55:36.7398718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:55:36.9399000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:55:37.1398830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:55:37.3398381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:55:37.5401298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T12:55:37.7401927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:55:37.9401865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:55:38.1404887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:55:38.3404156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:55:38.5405847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:55:38.7396427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:55:38.9398610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:55:39.1399445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T12:55:39.3399899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:55:39.5401888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:55:39.7427611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:55:39.9404034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:55:40.1405730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:55:40.3358831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:55:40.5399301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T12:55:40.7400723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:55:40.9399977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:55:41.1402836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:55:41.3403132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:55:41.5403480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:55:41.7404816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:55:41.9407396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:55:42.1398259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:55:42.3398702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:55:42.5399417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:55:42.7400579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:55:42.9415570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:55:43.1404848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:55:43.3404354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:55:43.5406531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:55:43.7398212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:55:43.9397940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:55:44.1399195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:55:44.3401461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:55:44.5401311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:55:44.7405739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:55:44.9405870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:55:45.1398029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T12:55:45.3399603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:55:45.5399513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:55:45.7401894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:55:45.9407127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:55:46.1397828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:55:46.3400558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:55:46.5402856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:55:46.7403641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:55:46.9405327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:55:47.1396462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:55:47.3397630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T12:55:47.5399101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:55:47.7400637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:55:47.9401221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:55:48.1401186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:55:48.3402963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:55:48.5405275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:55:48.7397860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T12:55:48.9397100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:55:49.1399462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:55:49.3401742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:55:49.5402950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T12:55:49.7402455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:55:49.9403481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:55:50.1405381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:55:50.3406235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:55:50.5397458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:55:50.7399835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:55:50.9399476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:55:51.1400863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:55:51.3402016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:55:51.5404444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:55:51.7404621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:55:51.9405685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:55:52.1398141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:55:52.3398052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T12:55:52.5399918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T12:55:52.7400598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:55:52.9401578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:55:53.1397168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:55:53.3404588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:55:53.5405211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:55:53.7400478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:55:53.9395650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T12:55:54.1397982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:55:54.3399287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:55:54.5400163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:55:54.7401239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T12:55:54.9451325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T12:55:55.1407397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:55:55.3397122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T12:55:55.5398330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:55:55.7399178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:55:55.9400352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:55:56.1401282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:55:56.3402576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:55:56.5404842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:55:56.7400666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:55:56.9400525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:55:57.1402155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:55:57.3403989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:55:57.5405509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:55:57.7404734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:55:57.9407762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:55:58.1397537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:55:58.3402133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:55:58.5402531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:55:58.7404229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:55:58.9485871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:55:59.1401981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:55:59.3404127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:55:59.5405051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:55:59.7404769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:55:59.9405453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T12:56:00.1396899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:56:00.3399161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:56:00.5399332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:56:00.7398242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:56:00.9399981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:56:01.1400800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T12:56:01.3402865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:56:01.5403685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:56:01.7404440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:56:01.9405046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:56:02.1397001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:56:02.3397873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:56:02.5398549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:56:02.7400571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:56:02.9401848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:56:03.1403087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:56:03.3403573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T12:56:03.5405115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:56:03.7406057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:56:03.9397141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:56:04.1398432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:56:04.3398754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:56:04.5400061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:56:04.7402685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:56:04.9396256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:56:05.1398716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:56:05.3399514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:56:05.5401083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:56:05.7402302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:56:05.9403675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:56:06.1404579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:56:06.3406420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:56:06.5397523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:56:06.7397862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:56:06.9399391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:56:07.1401769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T12:56:07.3402656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:56:07.5403811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:56:07.7403825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:56:07.9402034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:56:08.1404072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:56:08.3404430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:56:08.5406040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:56:08.7406132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:56:08.9399232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:56:09.1400400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:56:09.3401121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:56:09.5401340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:56:09.7402281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:56:09.9405175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:56:10.1406827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:56:10.3397364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:56:10.5399851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:56:10.7398787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:56:10.9403079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:56:11.1402930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:56:11.3403404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:56:11.5404939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:56:11.7406986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:56:11.9396110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:56:12.1399580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:56:12.3399380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:56:12.5401002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:56:12.7401360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:56:12.9402368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:56:13.1405296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:56:13.3406271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:56:13.5401500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:56:13.7402248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:56:13.9404310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:56:14.1404145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:56:14.3404899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:56:14.5397365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:56:14.7399576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:56:14.9399769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:56:15.1401085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:56:15.3401366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:56:15.5403930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:56:15.7414097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:56:15.9405906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:56:16.1397888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:56:16.3398956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:56:16.5398216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:56:16.7400448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:56:16.9396889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:56:17.1399734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:56:17.3400580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:56:17.5464170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:56:17.7403184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:56:17.9404387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:56:18.1405877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:56:18.3398859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:56:18.5398057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:56:18.7402745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:56:18.9403635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:56:19.1404348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:56:19.3406730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:56:19.5406325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:56:19.7397295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:56:19.9397764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:56:20.1400473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:56:20.3401569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T12:56:20.5403756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:56:20.7403679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:56:20.9398778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T12:56:21.1400665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:56:21.3400814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:56:21.5401906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:56:21.7402814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:56:21.9432967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:56:22.1405543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:56:22.3405665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:56:22.5398658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:56:22.7398423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:56:22.9398773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T12:56:23.1401402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:56:23.3402231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:56:23.5404146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:56:23.7404598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T12:56:23.9405247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:56:24.1398187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:56:24.3400995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:56:24.5403082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:56:24.7403693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:56:24.9404417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:56:25.1405623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:56:25.3403811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:56:25.5401468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:56:25.7401351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:56:25.9402180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:56:26.1404220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:56:26.3406508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:56:26.5401653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:56:26.7402734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:56:26.9404167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:56:27.1406532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:56:27.3407167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:56:27.5398549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:56:27.7400081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:56:27.9400928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:56:28.1403431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:56:28.3403903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:56:28.5398704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:56:28.7401671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:56:28.9405827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:56:29.1397029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:56:29.3398092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:56:29.5399826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:56:29.7399695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T12:56:29.9401388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:56:30.1404160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:56:30.3404715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T12:56:30.5406300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:56:30.7406363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T12:56:30.9398006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:56:31.1461382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:56:31.3401595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T12:56:31.5401324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:56:31.7397632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:56:31.9397854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:56:32.1401452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:56:32.3401794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:56:32.5403162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:56:32.7407973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:56:32.9397949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:56:33.1399750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T12:56:33.3400101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:56:33.5396880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:56:33.7398506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:56:33.9399459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:56:34.1402304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:56:34.3401731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:56:34.5404398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:56:34.7404711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:56:34.9397025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:56:35.1397970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:56:35.3400117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:56:35.5400932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:56:35.7401519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:56:35.9404446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T12:56:36.1404997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:56:36.3406858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:56:36.5406921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:56:36.7397646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:56:36.9400086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:56:37.1400940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:56:37.3402586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:56:37.5402732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:56:37.7404518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:56:37.9401986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:56:38.1402173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:56:38.3405681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:56:38.5406427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:56:38.7397523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:56:38.9398065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:56:39.1399696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T12:56:39.3400680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T12:56:39.5403835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T12:56:39.7402600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T12:56:39.9404469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:56:40.1406042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T12:56:40.3408153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T12:56:40.5402562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:56:40.7404304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:56:40.9404304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T12:56:41.1405948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:56:41.3398902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T12:56:41.5398723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:56:41.7399180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T12:56:41.9400026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T12:56:42.1402083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:56:42.3403375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:56:42.5404025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:56:42.7405935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:56:42.9407052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:56:43.1398339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:56:43.3400123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:56:43.5401172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:56:43.7401326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:56:43.9405897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T12:56:44.1405667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:56:44.3406556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:56:44.5407719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:56:44.7396969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:56:44.9398249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:56:45.1399723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:56:45.3400271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T12:56:45.5402379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:56:45.7404091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:56:45.9403544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:56:46.1406524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:56:46.3403328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:56:46.5404882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:56:46.7406272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:56:46.9395663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:56:47.1399275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:56:47.3399514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:56:47.5400594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:56:47.7401205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:56:47.9401932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:56:48.1404215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:56:48.3406840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:56:48.5407942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:56:48.7399344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:56:48.9404717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T12:56:49.1406304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:56:49.3398618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:56:49.5398333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:56:49.7398916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T12:56:49.9400202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:56:50.1402989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:56:50.3404331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:56:50.5404927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:56:50.7406331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:56:50.9406461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:56:51.1397583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:56:51.3400719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:56:51.5400647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:56:51.7401157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:56:51.9401444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T12:56:52.1405078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:56:52.3405022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:56:52.5405912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:56:52.7402808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:56:52.9403156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:56:53.1404595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:56:53.3406544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:56:53.5408047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:56:53.7397799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:56:53.9399519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:56:54.1400700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:56:54.3399630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:56:54.5402674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:56:54.7404608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:56:54.9402673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:56:55.1405117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:56:55.3408248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:56:55.5397611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:56:55.7397975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:56:55.9403959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:56:56.1405503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T12:56:56.3407044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T12:56:56.5397159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:56:56.7400303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:56:56.9477719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:56:57.1401631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:56:57.3401700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:56:57.5405630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:56:57.7405793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:56:57.9407418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:56:58.1396728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:56:58.3400650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:56:58.5400168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:56:58.7401539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:56:58.9402533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:56:59.1404283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:56:59.3406326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:56:59.5406161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:56:59.7396908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:56:59.9356604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:57:00.1399526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:57:00.3402197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:57:00.5402554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:57:00.7402823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:57:00.9403978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:57:01.1398418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:57:01.3400114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:57:01.5402567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:57:01.7402126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:57:01.9404118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:57:02.1405993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:57:02.3407199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:57:02.5399836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:57:02.7399813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:57:02.9400290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T12:57:03.1401714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T12:57:03.3403370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T12:57:03.5404809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:57:03.7405507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T12:57:03.9397066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:57:04.1398709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T12:57:04.3400113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T12:57:04.5400540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:57:04.7402550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T12:57:04.9402201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T12:57:05.1404959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T12:57:05.3398833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T12:57:05.5399239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:57:05.7398922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:57:05.9400181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:57:06.1403175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:57:06.3403440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T12:57:06.5404781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T12:57:06.7406596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T12:57:06.9396669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T12:57:07.1398332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:57:07.3399293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:57:07.5401178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:57:07.7401636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:57:07.9402244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:57:08.1405809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:57:08.3405327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:57:08.5406364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:57:08.7397499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:57:08.9398866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:57:09.1399089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:57:09.3402733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:57:09.5402303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:57:09.7403899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:57:09.9405651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:57:10.1406206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:57:10.3396612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:57:10.5398544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:57:10.7399402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:57:10.9398849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:57:11.1403091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:57:11.3453206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:57:11.5405710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:57:11.7405608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T12:57:11.9405428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:57:12.1398616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:57:12.3399675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:57:12.5400527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:57:12.7402004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:57:12.9401712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T12:57:13.1403842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T12:57:13.3405291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T12:57:13.5407452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:57:13.7397232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T12:57:13.9397769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T12:57:14.1399487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:57:14.3403906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T12:57:14.5404345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:57:14.7405560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:57:14.9404889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:57:15.1397517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:57:15.3398717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T12:57:15.5401659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:57:15.7400480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:57:15.9401619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T12:57:16.1403666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:57:16.3403959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T12:57:16.5406153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:57:16.7403408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T12:57:16.9403890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T12:57:17.1406910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T12:57:17.3397749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:57:17.5398485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T12:57:17.7402225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:57:17.9400934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T12:57:18.1402612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T12:57:18.3404241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:57:18.5406141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T12:57:18.7407640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:57:18.9397462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:57:19.1398088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T12:57:19.3399504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:57:19.5401584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:57:19.7403704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:57:19.9402832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:57:20.1404265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:57:20.3404156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:57:20.5405389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:57:20.7406035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:57:20.9398025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:57:21.1405003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:57:21.3405111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:57:21.5406572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:57:21.7397682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:57:21.9398375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:57:22.1400555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:57:22.3401603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:57:22.5403390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:57:22.7403371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:57:22.9403937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:57:23.1406032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:57:23.3399684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:57:23.5399881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T12:57:23.7399944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:57:23.9402519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:57:24.1402541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:57:24.3404521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:57:24.5406621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T12:57:24.7406601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T12:57:24.9397892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T12:57:25.1399406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T12:57:25.3399849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T12:57:25.5401868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T12:57:25.7401602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T12:57:25.9402376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T12:57:26.1405304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T12:57:26.3405401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:57:26.5397017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T12:57:26.7397335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T12:57:26.9397378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T12:57:27.1400570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T12:57:27.3400681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T12:57:27.5398249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T12:57:27.7399132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T12:57:27.9400463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T12:57:28.1401045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T12:57:28.3402106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T12:57:28.5403421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T12:57:28.7404548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:57:28.9405261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:57:29.1396886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:57:29.3399252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:57:29.5403667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:57:29.7404601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:57:29.9405886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:57:30.1396705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:57:30.3398289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:57:30.5398951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:57:30.7401718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:57:30.9400302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T12:57:31.1402841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:57:31.3403740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:57:31.5406481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:57:31.7406447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:57:31.9396290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T12:57:32.1399375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:57:32.3399268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:57:32.5402666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T12:57:32.7402065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:57:32.9403098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:57:33.1404338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:57:33.3406518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:57:33.5397194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T12:57:33.7397512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:57:33.9398923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:57:34.1400598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:57:34.3402097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:57:34.5403468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:57:34.7404028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:57:34.9403102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T12:57:35.1407084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:57:35.3397986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:57:35.5400208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T12:57:35.7401077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:57:35.9443539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:57:36.1401552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:57:36.3404436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:57:36.5406260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:57:36.7406561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:57:36.9397233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:57:37.1399764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:57:37.3399792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:57:37.5401028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:57:37.7403011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:57:37.9402233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:57:38.1404747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:57:38.3407476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:57:38.5397603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T12:57:38.7397817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:57:38.9398018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:57:39.1400599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T12:57:39.3400829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:57:39.5404166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:57:39.7403473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:57:39.9405055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:57:40.1406366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:57:40.3398852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:57:40.5398497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:57:40.7400036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:57:40.9400447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:57:41.1401023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:57:41.3404166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:57:41.5404260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:57:41.7405488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:57:41.9396673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:57:42.1398461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:57:42.3400150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:57:42.5401438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:57:42.7401322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:57:42.9402969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:57:43.1403982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:57:43.3404695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:57:43.5406581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:57:43.7396495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:57:43.9398516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:57:44.1400359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T12:57:44.3401752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:57:44.5402726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:57:44.7403684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T12:57:44.9425963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:57:45.1405150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:57:45.3397480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:57:45.5398453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T12:57:45.7399412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:57:45.9401321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:57:46.1403093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:57:46.3403204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:57:46.5404721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:57:46.7404738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:57:46.9407810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T12:57:47.1398651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:57:47.3399791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:57:47.5401542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:57:47.7401853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:57:47.9401840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:57:48.1402816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:57:48.3403822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:57:48.5401311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:57:48.7403427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:57:48.9402420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:57:49.1405118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:57:49.3424735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:57:49.5407586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:57:49.7395777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T12:57:49.9398161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:57:50.1400538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:57:50.3400424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:57:50.5401774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:57:50.7404634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:57:50.9406267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:57:51.1397963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T12:57:51.3398229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:57:51.5399683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:57:51.7401793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T12:57:51.9401431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:57:52.1403895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:57:52.3404773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:57:52.5405314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:57:52.7405748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:57:52.9397492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:57:53.1398619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:57:53.3400662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:57:53.5401041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:57:53.7401702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T12:57:53.9402518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:57:54.1405989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:57:54.3407187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:57:54.5397597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:57:54.7400705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:57:54.9452239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:57:55.1402346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:57:55.3404880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:57:55.5404260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:57:55.7407232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:57:55.9407558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:57:56.1397750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:57:56.3398167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:57:56.5468597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:57:56.7401155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T12:57:56.9399390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:57:57.1401787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:57:57.3399207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:57:57.5400318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:57:57.7401437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T12:57:57.9405687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T12:57:58.1406083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:57:58.3397089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:57:58.5397878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:57:58.7399817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T12:57:58.9398591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:57:59.1402430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:57:59.3403019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:57:59.5404129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:57:59.7405441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:57:59.9397751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:58:00.1398016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:58:00.3399618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T12:58:00.5400646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:58:00.7403363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:58:00.9405135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:58:01.1406257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:58:01.3397076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:58:01.5405094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:58:01.7396482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:58:01.9399067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:58:02.1401279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:58:02.3401922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:58:02.5403042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:58:02.7404653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:58:02.9404822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:58:03.1407032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:58:03.3398321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:58:03.5400068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:58:03.7400631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:58:03.9400637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:58:04.1402769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T12:58:04.3404416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:58:04.5405213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:58:04.7405573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T12:58:04.9397607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:58:05.1398431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:58:05.3399716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:58:05.5400845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:58:05.7401674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:58:05.9402699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T12:58:06.1404156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:58:06.3404459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:58:06.5407590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:58:06.7398424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:58:06.9398935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:58:07.1400121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:58:07.3402344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:58:07.5403263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:58:07.7404822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:58:07.9404059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:58:08.1406561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:58:08.3397360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:58:08.5399271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:58:08.7399727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:58:08.9400847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:58:09.1402716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:58:09.3404370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:58:09.5404765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:58:09.7405682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:58:09.9407026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T12:58:10.1398490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:58:10.3400219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:58:10.5400540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:58:10.7402847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:58:10.9402374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:58:11.1404389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:58:11.3404467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:58:11.5405688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:58:11.7404699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:58:11.9406082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:58:12.1397815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:58:12.3398173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:58:12.5399906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:58:12.7404313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:58:12.9404614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:58:13.1404424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:58:13.3395554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T12:58:13.5398611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:58:13.7399555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:58:13.9399175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:58:14.1402300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:58:14.3403793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:58:14.5405011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:58:14.7404320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:58:14.9403645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:58:15.1406380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:58:15.3450239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:58:15.5398633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:58:15.7399042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:58:15.9400202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:58:16.1400941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:58:16.3402512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:58:16.5404214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:58:16.7405878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:58:16.9405558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:58:17.1398476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:58:17.3399295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:58:17.5400174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:58:17.7401256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:58:17.9401775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:58:18.1403529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:58:18.3404701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T12:58:18.5406154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:58:18.7406662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:58:18.9398738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:58:19.1398463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:58:19.3399206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:58:19.5402353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:58:19.7403560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:58:19.9403459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:58:20.1404247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T12:58:20.3405722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:58:20.5397370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:58:20.7403700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:58:20.9404171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:58:21.1405774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T12:58:21.3397020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:58:21.5398002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:58:21.7398934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:58:21.9440623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:58:22.1402898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:58:22.3404303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:58:22.5405357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:58:22.7406435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:58:22.9405654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:58:23.1398014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:58:23.3398924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:58:23.5396724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:58:23.7397662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:58:23.9402183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:58:24.1403459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:58:24.3403882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:58:24.5405504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:58:24.7401569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:58:24.9404660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:58:25.1406405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:58:25.3397273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:58:25.5405919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:58:25.7396964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:58:25.9398113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T12:58:26.1398932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:58:26.3400161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:58:26.5400870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T12:58:26.7401871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:58:26.9403477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T12:58:27.1404029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T12:58:27.3406559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:58:27.5397035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T12:58:27.7397897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:58:27.9376887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:58:28.1401612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:58:28.3401576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:58:28.5402744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:58:28.7406870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T12:58:28.9400490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:58:29.1403455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:58:29.3398403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:58:29.5397983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:58:29.7399290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T12:58:29.9399383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T12:58:30.1401630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:58:30.3403445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:58:30.5404619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:58:30.7404056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:58:30.9457690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:58:31.1403016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:58:31.3403445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:58:31.5404316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:58:31.7405049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:58:31.9405504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:58:32.1396970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:58:32.3397377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:58:32.5398980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:58:32.7401502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T12:58:32.9404035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:58:33.1404519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:58:33.3405636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:58:33.5397092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:58:33.7398186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:58:33.9399814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:58:34.1400537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:58:34.3402093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:58:34.5402680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:58:34.7405273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:58:34.9404949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T12:58:35.1405446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T12:58:35.3397290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:58:35.5399081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T12:58:35.7400669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:58:35.9400467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:58:36.1401777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:58:36.3404418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:58:36.5404756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:58:36.7405383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:58:36.9397347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:58:37.1399266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:58:37.3399009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:58:37.5400559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T12:58:37.7405086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:58:37.9406242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:58:38.1399283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:58:38.3401018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:58:38.5402431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:58:38.7407873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:58:38.9398587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:58:39.1401802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T12:58:39.3402991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:58:39.5403494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T12:58:39.7406769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T12:58:39.9395430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T12:58:40.1399447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:58:40.3399188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:58:40.5401678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T12:58:40.7401628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T12:58:40.9402365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T12:58:41.1404346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T12:58:41.3405898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:58:41.5406717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T12:58:41.7398535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:58:41.9399174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:58:42.1399754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:58:42.3399665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:58:42.5401179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T12:58:42.7402845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T12:58:42.9402608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:58:43.1405750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T12:58:43.3407375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T12:58:43.5397332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:58:43.7399008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T12:58:43.9400056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:58:44.1401226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:58:44.3401904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:58:44.5403235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:58:44.7404899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T12:58:44.9405654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T12:58:45.1396615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:58:45.3398162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:58:45.5400136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:58:45.7400849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T12:58:45.9401454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:58:46.1437248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:58:46.3404601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:58:46.5405066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:58:46.7407620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:58:46.9397876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T12:58:47.1398721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:58:47.3399114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:58:47.5400945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:58:47.7403029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:58:47.9404162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:58:48.1404941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T12:58:48.3406881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:58:48.5397803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:58:48.7403309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:58:48.9405541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:58:49.1406426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:58:49.3397807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:58:49.5398132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:58:49.7399453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:58:49.9401039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:58:50.1403004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:58:50.3401688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:58:50.5403908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:58:50.7407153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T12:58:50.9400395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:58:51.1401100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T12:58:51.3401640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:58:51.5403456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:58:51.7404063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:58:51.9405593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:58:52.1398554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:58:52.3399757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:58:52.5399253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:58:52.7403314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:58:52.9402263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:58:53.1399274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:58:53.3401352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:58:53.5401766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:58:53.7404514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:58:53.9404896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:58:54.1406642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:58:54.3403273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:58:54.5405221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:58:54.7404891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:58:54.9406278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:58:55.1397029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:58:55.3399059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T12:58:55.5400450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:58:55.7401984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:58:55.9402908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T12:58:56.1404462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T12:58:56.3399134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T12:58:56.5401200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:58:56.7397244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T12:58:56.9398337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T12:58:57.1400560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:58:57.3401548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T12:58:57.5403292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:58:57.7403446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:58:57.9403467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T12:58:58.1406558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:58:58.3396745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T12:58:58.5398410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:58:58.7399945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:58:58.9400488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:58:59.1402698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T12:58:59.3402673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:58:59.5404434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:58:59.7404216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:58:59.9404872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:59:00.1407078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:59:00.3399354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:59:00.5399002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T12:59:00.7400589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:59:00.9401918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T12:59:01.1401186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:59:01.3401244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:59:01.5400939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:59:01.7402069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T12:59:01.9400966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T12:59:02.1404311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T12:59:02.3404701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T12:59:02.5405730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:59:02.7405452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:59:02.9397620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T12:59:03.1398668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T12:59:03.3400443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T12:59:03.5401046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T12:59:03.7402574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T12:59:03.9403640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T12:59:04.1405081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:59:04.3407290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:59:04.5397002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:59:04.7399923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T12:59:04.9399777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:59:05.1401947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:59:05.3401983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T12:59:05.5403556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T12:59:05.7403915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T12:59:05.9405501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T12:59:06.1406193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T12:59:06.3397627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T12:59:06.5398708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:59:06.7400251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T12:59:06.9401985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:59:07.1402594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T12:59:07.3404485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T12:59:07.5404947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T12:59:07.7407269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:59:07.9396687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T12:59:08.1402809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T12:59:08.3405537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T12:59:08.5406296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T12:59:08.7406508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:59:08.9396376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T12:59:09.1397817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T12:59:09.3400481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T12:59:09.5403109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T12:59:09.7403752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T12:59:09.9406360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T12:59:10.1407170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T12:59:10.3398662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T12:59:10.5398560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T12:59:10.7400185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T12:59:10.9401147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T12:59:11.1403943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T12:59:11.3403533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:59:11.5404056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:59:11.7406060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:59:11.9397467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:59:12.1398358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:59:12.3399536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:59:12.5400989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:59:12.7403029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:59:12.9402977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:59:13.1404873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:59:13.3405255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T12:59:13.5396469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:59:13.7398227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T12:59:13.9398913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T12:59:14.1400680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T12:59:14.3401012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:59:14.5403169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:59:14.7404447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:59:14.9398537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:59:15.1398669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:59:15.3399508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:59:15.5400668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:59:15.7402600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:59:15.9404349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:59:16.1405193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:59:16.3405461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T12:59:16.5399594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T12:59:16.7398748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T12:59:16.9400563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T12:59:17.1401162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T12:59:17.3402547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T12:59:17.5405728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T12:59:17.7405703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T12:59:17.9460754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T12:59:18.1397233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:59:18.3397648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T12:59:18.5400574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T12:59:18.7406904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:59:18.9400498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T12:59:19.1401550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T12:59:19.3401436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T12:59:19.5407601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T12:59:19.7399841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T12:59:19.9401403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T12:59:20.1402143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T12:59:20.3403557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T12:59:20.5406633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T12:59:20.7406367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T12:59:20.9406255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T12:59:21.1396626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T12:59:21.3399222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:59:21.5399110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T12:59:21.7401874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:59:21.9402123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:59:22.1402012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:59:22.3403672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:59:22.5405295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:59:22.7407724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:59:22.9397197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:59:23.1398955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:59:23.3400055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:59:23.5401161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:59:23.7399564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:59:23.9400350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:59:24.1402315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:59:24.3401960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:59:24.5403552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T12:59:24.7404215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T12:59:24.9406488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:59:25.1395988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T12:59:25.3399251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:59:25.5400380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T12:59:25.7400293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:59:25.9400682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:59:26.1401846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:59:26.3405302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:59:26.5406459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T12:59:26.7402373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:59:26.9403758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:59:27.1405452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T12:59:27.3406508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T12:59:27.5397814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T12:59:27.7398065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T12:59:27.9399104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:59:28.1402236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T12:59:28.3400785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T12:59:28.5398373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T12:59:28.7398923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T12:59:28.9400082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T12:59:29.1401803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T12:59:29.3401862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T12:59:29.5403820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:59:29.7398756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:59:29.9398226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:59:30.1400617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T12:59:30.3400895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T12:59:30.5401809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T12:59:30.7404939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:59:30.9404337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:59:31.1408202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:59:31.3399143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T12:59:31.5399234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:59:31.7400293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T12:59:31.9400913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:59:32.1402509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:59:32.3404370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T12:59:32.5404820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T12:59:32.7405402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:59:32.9397207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T12:59:33.1399411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:59:33.3400620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:59:33.5400878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:59:33.7403082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:59:33.9402939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:59:34.1405106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T12:59:34.3406072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T12:59:34.5407358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:59:34.7399139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T12:59:34.9399284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T12:59:35.1401099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T12:59:35.3402461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:59:35.5402455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T12:59:35.7403162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:59:35.9408562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T12:59:36.1406653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T12:59:36.3396973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T12:59:36.5404388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:59:36.7461306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T12:59:36.9406762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T12:59:37.1399038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T12:59:37.3399669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T12:59:37.5400611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T12:59:37.7400923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:59:37.9402016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:59:38.1399094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T12:59:38.3402296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:59:38.5404037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:59:38.7401663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T12:59:38.9402513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:59:39.1404960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:59:39.3404631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:59:39.5407482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T12:59:39.7397997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T12:59:39.9398180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T12:59:40.1400779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:59:40.3400263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:59:40.5403257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:59:40.7403722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T12:59:40.9404447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:59:41.1407749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:59:41.3395847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:59:41.5397635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:59:41.7398995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:59:41.9399881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:59:42.1401775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T12:59:42.3402631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:59:42.5398820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:59:42.7401216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T12:59:42.9400976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T12:59:43.1401933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:59:43.3403033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:59:43.5400524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:59:43.7402286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T12:59:43.9402422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T12:59:44.1399571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:59:44.3400726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T12:59:44.5402231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T12:59:44.7405335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T12:59:44.9404630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T12:59:45.1404766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T12:59:45.3398282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:59:45.5398235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:59:45.7398934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:59:45.9397286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:59:46.1398502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:59:46.3403193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T12:59:46.5404487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:59:46.7405251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T12:59:46.9398353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:59:47.1400165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:59:47.3401353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:59:47.5403108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:59:47.7402760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:59:47.9403702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:59:48.1404673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:59:48.3405929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T12:59:48.5403532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:59:48.7400691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:59:48.9401869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:59:49.1404439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:59:49.3403666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:59:49.5406187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:59:49.7398782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:59:49.9403373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:59:50.1404179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T12:59:50.3401355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T12:59:50.5402961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T12:59:50.7405756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:59:50.9405966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T12:59:51.1397483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:59:51.3399999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T12:59:51.5401856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T12:59:51.7405577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T12:59:51.9406205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T12:59:52.1397404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T12:59:52.3398314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:59:52.5399374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:59:52.7400310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:59:52.9400252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T12:59:53.1402440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T12:59:53.3404779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T12:59:53.5403745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T12:59:53.7406767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T12:59:53.9406904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T12:59:54.1397226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T12:59:54.3399706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:59:54.5399986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T12:59:54.7402470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T12:59:54.9406133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:59:55.1397230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T12:59:55.3399085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T12:59:55.5405825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T12:59:55.7397868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:59:55.9397014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:59:56.1401356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T12:59:56.3400869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:59:56.5397240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:59:56.7398236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:59:56.9400715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:59:57.1401254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T12:59:57.3403136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T12:59:57.5404565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T12:59:57.7404301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T12:59:57.9406153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T12:59:58.1396096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T12:59:58.3398292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T12:59:58.5403863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T12:59:58.7404927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T12:59:58.9405258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T12:59:59.1396869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T12:59:59.3398297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T12:59:59.5399303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T12:59:59.7400037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T12:59:59.9424893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:00:00.1402417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:00:00.3404900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:00:00.5405496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:00:00.7406820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:00:00.9397477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:00:01.1398485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:00:01.3399845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:00:01.5400985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:00:01.7403532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:00:01.9405049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:00:02.1405852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:00:02.3399109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:00:02.5399393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:00:02.7400550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:00:02.9401265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:00:03.1403844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:00:03.3404268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:00:03.5405532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:00:03.7396001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:00:03.9397242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:00:04.1399943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:00:04.3401744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:00:04.5401898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:00:04.7402581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:00:04.9403809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:00:05.1404945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:00:05.3401217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:00:05.5403118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:00:05.7405042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:00:05.9404783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:00:06.1406313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:00:06.3398482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:00:06.5403913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:00:06.7405647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:00:06.9404857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:00:07.1396782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:00:07.3399101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:00:07.5401042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:00:07.7400582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:00:07.9402244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:00:08.1403378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:00:08.3404303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:00:08.5405940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:00:08.7396802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:00:08.9396776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:00:09.1400543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:00:09.3398267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:00:09.5401206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:00:09.7448184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:00:09.9402925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:00:10.1404853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:00:10.3405086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:00:10.5396668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:00:10.7397833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:00:10.9399703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:00:11.1401705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:00:11.3407320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:00:11.5403843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:00:11.7404255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:00:11.9405825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:00:12.1396300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:00:12.3398661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:00:12.5401146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:00:12.7402199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:00:12.9403302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:00:13.1404706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:00:13.3405074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:00:13.5398643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:00:13.7399233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:00:13.9398787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:00:14.1401279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:00:14.3402131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:00:14.5403377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:00:14.7401380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:00:14.9401080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:00:15.1398688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:00:15.3397500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:00:15.5399909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:00:15.7400398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:00:15.9401355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:00:16.1402431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:00:16.3402961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:00:16.5406391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:00:16.7397858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:00:16.9400082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:00:17.1402888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:00:17.3402922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:00:17.5404522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:00:17.7399465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:00:17.9399593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:00:18.1403239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:00:18.3404526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:00:18.5406100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:00:18.7399216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:00:18.9397203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:00:19.1399558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:00:19.3402049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:00:19.5399459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:00:19.7402303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:00:19.9402788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:00:20.1402955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:00:20.3406293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:00:20.5406366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:00:20.7397066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:00:20.9405710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:00:21.1398035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:00:21.3399935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:00:21.5400115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:00:21.7401026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:00:21.9402594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:00:22.1403687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:00:22.3406613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:00:22.5406548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:00:22.7398938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:00:22.9398977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:00:23.1400241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:00:23.3400951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:00:23.5402056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:00:23.7403134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:00:23.9404971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:00:24.1405159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:00:24.3396049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:00:24.5399209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:00:24.7401933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:00:24.9403296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:00:25.1404384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:00:25.3401290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:00:25.5403396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:00:25.7402571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:00:25.9405634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:00:26.1396491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:00:26.3402513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:00:26.5404688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:00:26.7406247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:00:26.9404878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:00:27.1396483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:00:27.3406853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:00:27.5398650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:00:27.7403089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:00:27.9402147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:00:28.1398446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:00:28.3399307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:00:28.5399329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:00:28.7401163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:00:28.9401573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:00:29.1402664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:00:29.3404559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:00:29.5405555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:00:29.7405393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:00:29.9399138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:00:30.1400021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:00:30.3401384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:00:30.5400991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:00:30.7402296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:00:30.9403260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:00:31.1398523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:00:31.3399497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:00:31.5401275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:00:31.7401492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:00:31.9403696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:00:32.1405331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:00:32.3406722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:00:32.5398409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:00:32.7398491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:00:32.9400935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:00:33.1402450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:00:33.3402207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:00:33.5403058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:00:33.7404511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:00:33.9404840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:00:34.1398106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:00:34.3398241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:00:34.5404654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:00:34.7404221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:00:34.9402176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:00:35.1402117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:00:35.3403947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:00:35.5405961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:00:35.7406119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:00:35.9406491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:00:36.1396793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:00:36.3398451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:00:36.5400645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:00:36.7402514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:00:36.9402249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:00:37.1402896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:00:37.3404799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:00:37.5406851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:00:37.7396621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:00:37.9397672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:00:38.1399853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:00:38.3396892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:00:38.5398813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:00:38.7400209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:00:38.9399904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:00:39.1401579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:00:39.3406540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:00:39.5396770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:00:39.7398528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:00:39.9399123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:00:40.1405615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:00:40.3401265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:00:40.5401951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:00:40.7402395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:00:40.9403608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:00:41.1404756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:00:41.3406124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:00:41.5396847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:00:41.7398160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:00:41.9400962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:00:42.1402682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:00:42.3404214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:00:42.5404867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:00:42.7404725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:00:42.9396699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:00:43.1398000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:00:43.3397762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:00:43.5401332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:00:43.7402430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:00:43.9402538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:00:44.1403325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:00:44.3397996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:00:44.5405574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:00:44.7396993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:00:44.9398846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:00:45.1401925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:00:45.3406314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:00:45.5396905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:00:45.7399047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:00:45.9399759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:00:46.1400054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:00:46.3401725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:00:46.5403604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:00:46.7404462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:00:46.9405461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:00:47.1397143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:00:47.3397804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:00:47.5399419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:00:47.7400781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:00:47.9400812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:00:48.1402390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:00:48.3403529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:00:48.5405911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:00:48.7396484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:00:48.9397730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:00:49.1398654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:00:49.3399658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:00:49.5400718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:00:49.7401579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:00:49.9403042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:00:50.1404533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:00:50.3405874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:00:50.5397028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:00:50.7397930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:00:50.9406126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:00:51.1397771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:00:51.3396918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:00:51.5399562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:00:51.7401266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:00:51.9401427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:00:52.1402208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:00:52.3405117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:00:52.5404123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:00:52.7406096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:00:52.9396750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:00:53.1398358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:00:53.3400258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:00:53.5400892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:00:53.7400691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:00:53.9403131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:00:54.1404656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:00:54.3404992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:00:54.5406142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:00:54.7398126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:00:54.9399121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:00:55.1400600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:00:55.3460352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:00:55.5402308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:00:55.7405609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:00:55.9397915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:00:56.1397197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:00:56.3401036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:00:56.5403978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:00:56.7403003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:00:56.9403514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:00:57.1404894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:00:57.3396983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:00:57.5399732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:00:57.7398931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:00:57.9399601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:00:58.1401689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:00:58.3403179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:00:58.5404865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:00:58.7406499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:00:58.9397083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:00:59.1399639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:00:59.3400477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:00:59.5402317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:00:59.7402508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:00:59.9403540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:01:00.1405053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:01:00.3406483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:01:00.5397748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:01:00.7397419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:01:00.9399839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:01:01.1453031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:01:01.3401024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:01:01.5403663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:01:01.7403941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:01:01.9405213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:01:02.1395886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:01:02.3399920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:01:02.5400213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:01:02.7401498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:01:02.9401315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:01:03.1403147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:01:03.3400200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:01:03.5402089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:01:03.7401619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:01:03.9402374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:01:04.1404147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:01:04.3404674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:01:04.5407336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:01:04.7428864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:01:04.9398742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:01:05.1399636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:01:05.3398934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:01:05.5400522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:01:05.7400854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:01:05.9403346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:01:06.1403676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:01:06.3404215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:01:06.5406771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:01:06.7405962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:01:06.9396494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:01:07.1399360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:01:07.3399610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:01:07.5401990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:01:07.7402225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:01:07.9404351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:01:08.1405695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:01:08.3396533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:01:08.5398374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:01:08.7404840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:01:08.9405665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:01:09.1396129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:01:09.3398308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:01:09.5399578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:01:09.7403548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:01:09.9403515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:01:10.1474389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:01:10.3403248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:01:10.5403240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:01:10.7404973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:01:10.9405897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:01:11.1406639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:01:11.3398780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:01:11.5398917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:01:11.7399981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:01:11.9400305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:01:12.1401451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:01:12.3404189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:01:12.5404534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:01:12.7405829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:01:12.9396015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:01:13.1419097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:01:13.3399476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:01:13.5400800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:01:13.7401582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:01:13.9402962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:01:14.1405171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:01:14.3404664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:01:14.5406146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:01:14.7397176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:01:14.9399013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:01:15.1400870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:01:15.3401788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:01:15.5400604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:01:15.7403509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:01:15.9404735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:01:16.1404746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:01:16.3396832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:01:16.5397900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:01:16.7398818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:01:16.9400829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:01:17.1403547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:01:17.3403753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:01:17.5404130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:01:17.7404199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:01:17.9406502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:01:18.1397288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:01:18.3400156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:01:18.5399883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:01:18.7405293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:01:18.9405862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:01:19.1405719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:01:19.3397659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:01:19.5399232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:01:19.7401633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:01:19.9403047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:01:20.1404269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:01:20.3405693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:01:20.5396843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:01:20.7397905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:01:20.9399301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:01:21.1400266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:01:21.3401623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:01:21.5404294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:01:21.7403673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:01:21.9405696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:01:22.1407882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:01:22.3424306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:01:22.5400462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:01:22.7400499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:01:22.9400398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:01:23.1401868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:01:23.3403397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:01:23.5404704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:01:23.7405829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:01:23.9397580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:01:24.1400840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:01:24.3399778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:01:24.5401901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:01:24.7402246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:01:24.9402724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:01:25.1407096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:01:25.3396617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:01:25.5398527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:01:25.7398473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:01:25.9401337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:01:26.1400909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:01:26.3403045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:01:26.5397430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:01:26.7404981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:01:26.9406020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:01:27.1442216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:01:27.3398457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:01:27.5399799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:01:27.7401017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:01:27.9401985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:01:28.1402642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:01:28.3404585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:01:28.5407310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:01:28.7396851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:01:28.9431229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:01:29.1399901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:01:29.3400414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:01:29.5401942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:01:29.7403651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:01:29.9404693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:01:30.1404889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:01:30.3405993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:01:30.5397765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:01:30.7398562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:01:30.9400244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:01:31.1401247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:01:31.3403746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:01:31.5405105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:01:31.7404719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:01:31.9405645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:01:32.1398105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:01:32.3398565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:01:32.5399465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:01:32.7400414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:01:32.9403649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:01:33.1404262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:01:33.3400884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:01:33.5407108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:01:33.7498063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:01:33.9398876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:01:34.1399897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:01:34.3400899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:01:34.5403610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:01:34.7406131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:01:34.9405812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:01:35.1397091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:01:35.3398253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:01:35.5400928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:01:35.7402992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:01:35.9403868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:01:36.1406926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:01:36.3408494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:01:36.5404758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:01:36.7404764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:01:36.9406304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:01:37.1398161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:01:37.3399150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:01:37.5406686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:01:37.7406595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:01:37.9497497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:01:38.1399965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:01:38.3399973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:01:38.5402135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:01:38.7397938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T13:01:38.9403934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T13:01:39.1406131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T13:01:39.3505547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T13:01:39.5398147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T13:01:39.7399976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T13:01:39.9401010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T13:01:40.1402111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T13:01:40.3404227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T13:01:40.5404476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T13:01:40.7406343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T13:01:40.9507398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T13:01:41.1398856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:01:41.3399943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T13:01:41.5401001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T13:01:41.7398610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:01:41.9399249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:01:42.1400537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:01:42.3399442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:01:42.5401627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:01:42.7402431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:01:42.9403622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:01:43.1405178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:01:43.3406014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:01:43.5398922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:01:43.7400774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:01:43.9401473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:01:44.1399111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:01:44.3400637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:01:44.5400898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:01:44.7404302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:01:44.9404999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:01:45.1507386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:01:45.3400243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:01:45.5402001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:01:45.7405645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:01:45.9496456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:01:46.1461752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:01:46.3498492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:01:46.5506533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:01:46.7498858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:01:46.9401668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:01:47.1403223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:01:47.3404731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:01:47.5404993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:01:47.7407398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:01:47.9410146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:01:48.1399125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:01:48.3402273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:01:48.5402960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:01:48.7403241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:01:48.9405309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:01:49.1406721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:01:49.3497695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:01:49.5399220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:01:49.7399618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:01:49.9401055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:01:50.1403386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:01:50.3404219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T13:01:50.5406377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:01:50.7507535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T13:01:50.9497045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T13:01:51.1399516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T13:01:51.3501025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T13:01:51.5401625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T13:01:51.7401109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T13:01:51.9401817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T13:01:52.1402115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:01:52.3404281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:01:52.5405114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:01:52.7406185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:01:52.9410383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:01:53.1498395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:01:53.3400150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:01:53.5407100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:01:53.7499929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:01:53.9499592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:01:54.1401161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:01:54.3401265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:01:54.5403965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:01:54.7406290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:01:54.9404377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:01:55.1505884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:01:55.3497653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:01:55.5499181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:01:55.7400288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:01:55.9401526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:01:56.1403221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:01:56.3403785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:01:56.5406781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:01:56.7406699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:01:56.9496102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:01:57.1498602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:01:57.3499477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:01:57.5401509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:01:57.7401742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:01:57.9403822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:01:58.1404863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:01:58.3408187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:01:58.5507920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:01:58.7498774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:01:58.9498514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:01:59.1501090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:01:59.3402865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:01:59.5403131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:01:59.7403811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:01:59.9405052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:02:00.1406480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:02:00.3496156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T13:02:00.5500026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T13:02:00.7499633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T13:02:00.9500285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T13:02:01.1404651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T13:02:01.3402910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T13:02:01.5405837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T13:02:01.7405310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T13:02:01.9496173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T13:02:02.1497577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T13:02:02.3498671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T13:02:02.5401679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:02:02.7502062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:02:02.9402885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:02:03.1404197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:02:03.3404850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:02:03.5506823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:02:03.7506218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:02:03.9497599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:02:04.1498016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:02:04.3498691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:02:04.5501231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:02:04.7502814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:02:04.9402328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:02:05.1403796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:02:05.3406287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:02:05.5405704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:02:05.7497462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:02:05.9498341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:02:06.1501257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:02:06.3500699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:02:06.5403790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:02:06.7403120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:02:06.9405117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:02:07.1407217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:02:07.3496889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:02:07.5498294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:02:07.7499159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:02:07.9501613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:02:08.1501509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:02:08.3452895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:02:08.5405608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:02:08.7406685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:02:08.9507164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:02:09.1497948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:02:09.3500417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:02:09.5501537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:02:09.7500620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:02:09.9403663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:02:10.1403103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:02:10.3404884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:02:10.5406457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:02:10.7497057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:02:10.9500243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:02:11.1501155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:02:11.3501509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:02:11.5404503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:02:11.7405201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:02:11.9405214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:02:12.1506450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:02:12.3497183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:02:12.5498068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T13:02:12.7498994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:02:12.9499778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:02:13.1502399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T13:02:13.3404503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:02:13.5406117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T13:02:13.7407004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:02:13.9497387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:02:14.1498722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:02:14.3498531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:02:14.5499256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:02:14.7500759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:02:14.9501952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:02:15.1503612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:02:15.3403740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:02:15.5406534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:02:15.7507873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:02:15.9497814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:02:16.1499780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:02:16.3496938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:02:16.5500606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:02:16.7471028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:02:16.9500584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T13:02:17.1502403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:02:17.3404962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:02:17.5405047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:02:17.7406034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T13:02:17.9497601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:02:18.1498627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:02:18.3500106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T13:02:18.5502712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:02:18.7500473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:02:18.9502658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:02:19.1564157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:02:19.3405159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:02:19.5407234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:02:19.7495826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:02:19.9497276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:02:20.1499660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:02:20.3502742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:02:20.5404087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:02:20.7405276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:02:20.9499217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:02:21.1498744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:02:21.3499910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:02:21.5502938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:02:21.7503315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:02:21.9404707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:02:22.1405365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:02:22.3407338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:02:22.5498241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:02:22.7498876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:02:22.9500504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:02:23.1554573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:02:23.3404748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:02:23.5404524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:02:23.7405304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:02:23.9497997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:02:24.1501958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:02:24.3500540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:02:24.5502892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:02:24.7502974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:02:24.9405152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:02:25.1406366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:02:25.3497046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:02:25.5498317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:02:25.7499560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:02:25.9500004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:02:26.1502018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:02:26.3502675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:02:26.5405083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:02:26.7406613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:02:26.9496710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:02:27.1498307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:02:27.3499806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:02:27.5499996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:02:27.7501343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:02:27.9503254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:02:28.1504330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:02:28.3405980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:02:28.5506652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:02:28.7497368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:02:28.9498442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:02:29.1501353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:02:29.3501243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:02:29.5503885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:02:29.7504512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:02:29.9545974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:02:30.1406096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:02:30.3496402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:02:30.5498085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:02:30.7502477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:02:30.9501438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:02:31.1503479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:02:31.3503845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:02:31.5499505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:02:31.7498924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:02:31.9500263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:02:32.1501688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:02:32.3501551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:02:32.5504784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:02:32.7504730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:02:32.9500667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:02:33.1501734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:02:33.3504701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:02:33.5504693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:02:33.7505996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:02:33.9497998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:02:34.1498816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:02:34.3498778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:02:34.5500385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:02:34.7502963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:02:34.9502184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:02:35.1503845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:02:35.3501861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:02:35.5505072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:02:35.7504121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:02:35.9448893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:02:36.1498196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:02:36.3497106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:02:36.5500009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:02:36.7501290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:02:36.9501607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:02:37.1503073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:02:37.3503905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:02:37.5504886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:02:37.7506295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:02:37.9496925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:02:38.1498190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:02:38.3503792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:02:38.5505260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:02:38.7506417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:02:38.9497765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:02:39.1500040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:02:39.3503686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:02:39.5505787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:02:39.7506369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:02:39.9497830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:02:40.1499345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:02:40.3499508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:02:40.5502337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:02:40.7502961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:02:40.9503177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:02:41.1505581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:02:41.3506994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:02:41.5498768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:02:41.7497958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:02:41.9499692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:02:42.1500302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:02:42.3501576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:02:42.5503673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:02:42.7504654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:02:42.9507257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:02:43.1507250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:02:43.3498809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:02:43.5500224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:02:43.7499556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:02:43.9500892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:02:44.1503824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:02:44.3498599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:02:44.5499054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:02:44.7500031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:02:44.9500668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:02:45.1502599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:02:45.3506783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:02:45.5507375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:02:45.7497535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:02:45.9499769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:02:46.1409944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:02:46.3501142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:02:46.5503662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:02:46.7503572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:02:46.9504312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:02:47.1506673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:02:47.3497993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:02:47.5499242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:02:47.7499074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:02:47.9529077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:02:48.1502102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:02:48.3503106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:02:48.5505012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:02:48.7505137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:02:48.9507103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:02:49.1497099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:02:49.3504420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:02:49.5505297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:02:49.7506201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:02:49.9497554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:02:50.1498182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:02:50.3500031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:02:50.5502326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T13:02:50.7506591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:02:50.9496175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:02:51.1499091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:02:51.3499210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:02:51.5502493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:02:51.7503343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:02:51.9503089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:02:52.1505003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:02:52.3497614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:02:52.5499624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:02:52.7500737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:02:52.9502000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:02:53.1504213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:02:53.3504235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:02:53.5504863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:02:53.7507249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:02:53.9496481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:02:54.1498519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:02:54.3498876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:02:54.5502092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:02:54.7502599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:02:54.9503661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:02:55.1504648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:02:55.3499089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:02:55.5499264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:02:55.7501639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:02:55.9501209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:02:56.1504127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:02:56.3503976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:02:56.5505278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:02:56.7498656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:02:56.9498679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:02:57.1499568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:02:57.3502241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:02:57.5502254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:02:57.7503511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:02:57.9505990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:02:58.1497583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:02:58.3498878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:02:58.5500837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:02:58.7501476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:02:58.9501501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:02:59.1503188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:02:59.3500384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:02:59.5502074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:02:59.7502302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:02:59.9503899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:03:00.1505998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:03:00.3501232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:03:00.5502770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:03:00.7502497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:03:00.9506161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:03:01.1507202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:03:01.3498604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:03:01.5498150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:03:01.7505097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:03:01.9507511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T13:03:02.1498035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T13:03:02.3499545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T13:03:02.5500416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T13:03:02.7500965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T13:03:02.9502806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T13:03:03.1503248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T13:03:03.3504768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T13:03:03.5505898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T13:03:03.7497266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T13:03:03.9497733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T13:03:04.1500173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T13:03:04.3501436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T13:03:04.5502941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T13:03:04.7503488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T13:03:04.9516712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T13:03:05.1505729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T13:03:05.3506194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T13:03:05.5498359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:03:05.7498113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:03:05.9498644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:03:06.1501429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:03:06.3503426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:03:06.5504910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:03:06.7506370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:03:06.9507293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:03:07.1496433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:03:07.3498751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:03:07.5499552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:03:07.7499058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:03:07.9500552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:03:08.1504330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:03:08.3506417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:03:08.5506582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:03:08.7506815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:03:08.9505517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:03:09.1498973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:03:09.3500081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:03:09.5500478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:03:09.7501164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:03:09.9503347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:03:10.1473065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:03:10.3504354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:03:10.5506571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:03:10.7505773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:03:10.9497126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:03:11.1499098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:03:11.3499912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:03:11.5502294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:03:11.7501305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:03:11.9503429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:03:12.1504371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:03:12.3500319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:03:12.5502543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:03:12.7503881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:03:12.9503276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:03:13.1505408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:03:13.3506226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:03:13.5507424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T13:03:13.7496928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:03:13.9497552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T13:03:14.1500859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T13:03:14.3500618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T13:03:14.5502354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T13:03:14.7504666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T13:03:14.9504228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T13:03:15.1505077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T13:03:15.3506563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T13:03:15.5497590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T13:03:15.7498470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T13:03:15.9500929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T13:03:16.1500669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T13:03:16.3501867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T13:03:16.5503981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T13:03:16.7505041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T13:03:16.9504965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:03:17.1497890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:03:17.3498543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:03:17.5500095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:03:17.7498033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:03:17.9503025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:03:18.1503527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:03:18.3505026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:03:18.5502082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:03:18.7504518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:03:18.9504522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:03:19.1506505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:03:19.3497641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:03:19.5498039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:03:19.7499648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:03:19.9500205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:03:20.1502819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:03:20.3501029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:03:20.5502080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:03:20.7502597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:03:20.9504323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:03:21.1506316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:03:21.3507495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:03:21.5498263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:03:21.7499544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:03:21.9500834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:03:22.1501245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:03:22.3503679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:03:22.5503791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:03:22.7504624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:03:22.9505064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T13:03:23.1497314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T13:03:23.3499069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T13:03:23.5499596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T13:03:23.7500754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T13:03:23.9500819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T13:03:24.1503154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T13:03:24.3505169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T13:03:24.5505314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T13:03:24.7506344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T13:03:24.9496675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T13:03:25.1498806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T13:03:25.3500010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T13:03:25.5502479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T13:03:25.7503534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T13:03:25.9502949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T13:03:26.1505194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T13:03:26.3506161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T13:03:26.5497007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T13:03:26.7499773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T13:03:26.9500047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:03:27.1467294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:03:27.3503230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:03:27.5505498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:03:27.7505722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:03:27.9499633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:03:28.1500136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:03:28.3505013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:03:28.5505614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:03:28.7576303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:03:28.9498726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:03:29.1499022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:03:29.3507391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:03:29.5502138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:03:29.7502875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:03:29.9504486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:03:30.1505995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:03:30.3505323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:03:30.5505165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:03:30.7505930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:03:30.9497581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:03:31.1498379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:03:31.3500818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:03:31.5506067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:03:31.7496724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:03:31.9502689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:03:32.1504769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:03:32.3499482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:03:32.5500089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:03:32.7501641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:03:32.9503443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:03:33.1503893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:03:33.3505686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:03:33.5507472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:03:33.7499382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:03:33.9499561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:03:34.1500142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:03:34.3501138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:03:34.5503029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:03:34.7504074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:03:34.9548589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:03:35.1506039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:03:35.3499955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:03:35.5501085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:03:35.7502170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:03:35.9503246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:03:36.1504273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:03:36.3505848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:03:36.5497136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:03:36.7499857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:03:36.9499272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:03:37.1500389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:03:37.3502906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:03:37.5502957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:03:37.7442139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:03:37.9429236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:03:38.1506439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:03:38.3497975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:03:38.5500642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:03:38.7499924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:03:38.9501490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:03:39.1501642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:03:39.3504474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:03:39.5504740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:03:39.7505895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:03:39.9497052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:03:40.1498752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:03:40.3504015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:03:40.5504282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:03:40.7505621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:03:40.9498748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:03:41.1498540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:03:41.3499590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:03:41.5501265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:03:41.7502529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:03:41.9503201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:03:42.1506992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:03:42.3507172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:03:42.5496733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:03:42.7498119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:03:42.9499397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:03:43.1501783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:03:43.3502222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:03:43.5503420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:03:43.7505162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:03:43.9506036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:03:44.1497060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:03:44.3498654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:03:44.5499904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:03:44.7501662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:03:44.9502679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:03:45.1502496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:03:45.3505078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:03:45.5505039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:03:45.7505950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:03:45.9498367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:03:46.1441361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:03:46.3501382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:03:46.5502421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:03:46.7504680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:03:46.9503806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:03:47.1505384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:03:47.3506572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:03:47.5504374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:03:47.7504175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:03:47.9505191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:03:48.1504378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:03:48.3504616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:03:48.5505399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:03:48.7506040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:03:48.9497274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:03:49.1498937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:03:49.3499828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:03:49.5500938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:03:49.7503315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:03:49.9564909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:03:50.1504629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:03:50.3503004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:03:50.5504678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:03:50.7506454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:03:50.9506510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:03:51.1497224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:03:51.3499130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:03:51.5501306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:03:51.7502453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:03:51.9504979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:03:52.1505454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:03:52.3505623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:03:52.5498816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:03:52.7499425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:03:52.9501326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:03:53.1500756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:03:53.3502524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:03:53.5503802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:03:53.7504195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:03:53.9506975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:03:54.1497169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:03:54.3498243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:03:54.5500499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:03:54.7500330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:03:54.9500248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:03:55.1502580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:03:55.3504836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:03:55.5504935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:03:55.7506818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:03:55.9497150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:03:56.1498218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:03:56.3497139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:03:56.5498401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:03:56.7458444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:03:56.9496337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:03:57.1497082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:03:57.3499570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:03:57.5500243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:03:57.7563479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:03:57.9498615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:03:58.1498832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:03:58.3500302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:03:58.5497626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:03:58.7498475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:03:58.9500313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:03:59.1501510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:03:59.3503240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:03:59.5504034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:03:59.7504881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:03:59.9506120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:04:00.1497350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:04:00.3498141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:04:00.5500265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:04:00.7500299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:04:00.9501676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:04:01.1502730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:04:01.3503669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:04:01.5505933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:04:01.7505710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:04:01.9498439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:04:02.1499034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:04:02.3500216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:04:02.5500571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:04:02.7501635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:04:02.9503439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:04:03.1504281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:04:03.3506940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:04:03.5506508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:04:03.7497552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:04:03.9498647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:04:04.1499690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:04:04.3502198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:04:04.5502192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:04:04.7503793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:04:04.9505279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:04:05.1507489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:04:05.3497302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:04:05.5498423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:04:05.7501403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:04:05.9501205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:04:06.1503481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:04:06.3503804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:04:06.5505016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:04:06.7506519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:04:06.9496328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:04:07.1498426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:04:07.3445992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:04:07.5500845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:04:07.7502117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:04:07.9502827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:04:08.1498830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:04:08.3501083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:04:08.5500841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:04:08.7502051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:04:08.9501784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:04:09.1503700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:04:09.3504209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:04:09.5506188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:04:09.7496485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:04:09.9497682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:04:10.1499149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:04:10.3500451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:04:10.5501569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:04:10.7502991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:04:10.9504551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:04:11.1505282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:04:11.3443759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:04:11.5497454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:04:11.7499370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:04:11.9499837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:04:12.1501313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:04:12.3501994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:04:12.5505044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:04:12.7504639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:04:12.9506889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:04:13.1497692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:04:13.3498678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:04:13.5500030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:04:13.7501794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:04:13.9501425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:04:14.1500700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:04:14.3502536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:04:14.5501356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:04:14.7503555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:04:14.9504344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:04:15.1506979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:04:15.3497057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:04:15.5498240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:04:15.7500218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:04:15.9500135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:04:16.1501252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:04:16.3501912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:04:16.5502982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:04:16.7505742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:04:16.9505374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:04:17.1498895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:04:17.3497974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:04:17.5500308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:04:17.7500199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:04:17.9502095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:04:18.1503856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:04:18.3545019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:04:18.5503367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:04:18.7505393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:04:18.9507257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:04:19.1498139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:04:19.3499038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:04:19.5500417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:04:19.7501227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:04:19.9501729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:04:20.1503084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:04:20.3504265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:04:20.5505280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:04:20.7496392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:04:20.9498603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:04:21.1500084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:04:21.3501481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:04:21.5502982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:04:21.7504281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:04:21.9505497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:04:22.1505167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:04:22.3507070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:04:22.5497988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:04:22.7498300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:04:22.9499555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:04:23.1500886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:04:23.3503449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:04:23.5510963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:04:23.7504095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:04:23.9505465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:04:24.1497544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:04:24.3497306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:04:24.5499962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:04:24.7499682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:04:24.9502139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:04:25.1502961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:04:25.3504028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:04:25.5505842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:04:25.7506764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:04:25.9497900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:04:26.1498823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:04:26.3506966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:04:26.5498087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:04:26.7501159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:04:26.9502108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:04:27.1503340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:04:27.3506228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:04:27.5505512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:04:27.7497434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:04:27.9497974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:04:28.1498707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:04:28.3500481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:04:28.5501480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:04:28.7503796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:04:28.9504472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:04:29.1505118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:04:29.3508204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:04:29.5498804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:04:29.7498607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:04:29.9500377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:04:30.1502458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:04:30.3501709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:04:30.5503297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:04:30.7504197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:04:30.9505737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:04:31.1505754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:04:31.3446532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:04:31.5499972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:04:31.7500581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:04:31.9502428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:04:32.1503791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:04:32.3504489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:04:32.5498306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:04:32.7498988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:04:32.9567031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:04:33.1502129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:04:33.3544124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:04:33.5505385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:04:33.7459904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:04:33.9507494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:04:34.1499213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:04:34.3499825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:04:34.5501783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:04:34.7503044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:04:34.9502290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:04:35.1504301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:04:35.3506607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:04:35.5506186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:04:35.7500524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:04:35.9503457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:04:36.1502568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:04:36.3503577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:04:36.5500052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:04:36.7501253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:04:36.9503212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:04:37.1505042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:04:37.3505022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:04:37.5506880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:04:37.7498486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:04:37.9499658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:04:38.1499643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:04:38.3499202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:04:38.5499277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:04:38.7500490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:04:38.9501833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:04:39.1503285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:04:39.3504205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:04:39.5505942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:04:39.7506705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:04:39.9498586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:04:40.1504182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:04:40.3500310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:04:40.5503316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:04:40.7502951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:04:40.9504610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:04:41.1505455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:04:41.3506292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:04:41.5499556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:04:41.7500420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:04:41.9500694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:04:42.1504045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:04:42.3504012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:04:42.5504546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:04:42.7499044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:04:42.9474279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:04:43.1502162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:04:43.3501266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:04:43.5504099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:04:43.7504180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:04:43.9506557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:04:44.1497413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:04:44.3498462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:04:44.5500625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:04:44.7499937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:04:44.9501421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:04:45.1502347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:04:45.3500108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:04:45.5502052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:04:45.7501858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:04:45.9502738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:04:46.1504419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:04:46.3505489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:04:46.5497203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:04:46.7498568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:04:46.9502934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:04:47.1503950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:04:47.3503273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:04:47.5504424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:04:47.7507004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:04:47.9505650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:04:48.1501674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:04:48.3500686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:04:48.5504157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:04:48.7505528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:04:48.9506261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:04:49.1506908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:04:49.3498031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:04:49.5498993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:04:49.7500348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:04:49.9501823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:04:50.1504296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:04:50.3506191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:04:50.5505829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:04:50.7496841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:04:50.9498507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:04:51.1499552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:04:51.3501158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:04:51.5502811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:04:51.7503757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:04:51.9504650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:04:52.1505620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:04:52.3496396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:04:52.5498159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:04:52.7498623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:04:52.9499230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:04:53.1502421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:04:53.3502691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:04:53.5503515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:04:53.7506374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:04:53.9507526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:04:54.1497009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:04:54.3498737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:04:54.5503088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:04:54.7504483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:04:54.9498667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:04:55.1503138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:04:55.3504200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:04:55.5505144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:04:55.7507345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:04:55.9496366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:04:56.1505275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:04:56.3577268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:04:56.5506897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:04:56.7497347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:04:56.9498846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:04:57.1499976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:04:57.3499677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:04:57.5503221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:04:57.7503468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:04:57.9504446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:04:58.1543853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:04:58.3507032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:04:58.5498901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:04:58.7498750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:04:58.9500186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:04:59.1501125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:04:59.3503766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:04:59.5502161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:04:59.7497173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:04:59.9498073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:05:00.1499266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:05:00.3500839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:05:00.5501298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:05:00.7502492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:05:00.9504460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:05:01.1506319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:05:01.3506824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:05:01.5498004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:05:01.7498198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:05:01.9500399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:05:02.1500755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:05:02.3502728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:05:02.5503440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:05:02.7429762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:05:02.9504564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:05:03.1497029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:05:03.3497229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:05:03.5500156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:05:03.7499623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:05:03.9501928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:05:04.1503330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:05:04.3503662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:05:04.5505507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:05:04.7506559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:05:04.9496649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:05:05.1499015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:05:05.3500238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:05:05.5500904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:05:05.7501985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:05:05.9503094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:05:06.1468120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:05:06.3504477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:05:06.5498093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:05:06.7507263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:05:06.9498433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:05:07.1498746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:05:07.3500847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:05:07.5501776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:05:07.7501467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:05:07.9503867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:05:08.1505476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:05:08.3505761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:05:08.5498510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:05:08.7500921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:05:08.9501030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:05:09.1503110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:05:09.3504629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:05:09.5503777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:05:09.7496967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:05:09.9498534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:05:10.1499798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:05:10.3500068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:05:10.5503593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:05:10.7502441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:05:10.9503534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:05:11.1506353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:05:11.3504667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:05:11.5497153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:05:11.7498719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:05:11.9499619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:05:12.1500711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:05:12.3502546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:05:12.5505048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:05:12.7504648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:05:12.9505564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:05:13.1498697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:05:13.3557254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:05:13.5499388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:05:13.7501145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:05:13.9501184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:05:14.1504043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:05:14.3505666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:05:14.5501170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:05:14.7500659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:05:14.9501569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:05:15.1503060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:05:15.3503180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:05:15.5505490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:05:15.7508454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:05:15.9504907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:05:16.1496973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:05:16.3498686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:05:16.5500160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:05:16.7500688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:05:16.9499566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:05:17.1502073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:05:17.3502119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:05:17.5503747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:05:17.7504345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:05:17.9526730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:05:18.1496785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:05:18.3498165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:05:18.5501353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:05:18.7501976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:05:18.9502457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:05:19.1504779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:05:19.3504628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:05:19.5506574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:05:19.7496465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:05:19.9498509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:05:20.1500921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:05:20.3500785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:05:20.5502026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:05:20.7502302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:05:20.9505184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:05:21.1506682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:05:21.3506468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:05:21.5498097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:05:21.7499043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:05:21.9499738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T13:05:22.1500983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T13:05:22.3502908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:05:22.5504176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:05:22.7504175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:05:22.9505942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:05:23.1497500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:05:23.3498182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:05:23.5499127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:05:23.7501283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:05:23.9501970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:05:24.1504264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:05:24.3504969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:05:24.5506911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:05:24.7496149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:05:24.9498691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:05:25.1500119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:05:25.3501985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:05:25.5501521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:05:25.7497431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:05:25.9498917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:05:26.1500402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:05:26.3500432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:05:26.5498789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:05:26.7506810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:05:26.9496979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:05:27.1497288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:05:27.3500616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:05:27.5502044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:05:27.7501682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:05:27.9499914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:05:28.1502345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:05:28.3503900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:05:28.5505108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:05:28.7506380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:05:28.9507496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:05:29.1497619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:05:29.3500195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:05:29.5500966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:05:29.7501640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:05:29.9502345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:05:30.1503431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:05:30.3506194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:05:30.5506287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:05:30.7503906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:05:30.9496995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:05:31.1434513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:05:31.3501261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:05:31.5500233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:05:31.7499692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:05:31.9502509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:05:32.1505329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:05:32.3504366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:05:32.5506059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:05:32.7501244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:05:32.9499783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:05:33.1500919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:05:33.3504618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:05:33.5497020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:05:33.7500250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:05:33.9498878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:05:34.1501218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:05:34.3503413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:05:34.5504003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:05:34.7504607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:05:34.9505529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:05:35.1498644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:05:35.3498395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T13:05:35.5499791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T13:05:35.7500723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T13:05:35.9503228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T13:05:36.1499239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T13:05:36.3500634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T13:05:36.5502055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T13:05:36.7503051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T13:05:36.9504378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T13:05:37.1505418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T13:05:37.3497061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T13:05:37.5496885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T13:05:37.7498038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T13:05:37.9500132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T13:05:38.1500988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T13:05:38.3503082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T13:05:38.5504868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:05:38.7503743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:05:38.9577811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:05:39.1497379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:05:39.3498117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:05:39.5498682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:05:39.7499287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:05:39.9499332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:05:40.1505927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:05:40.3506749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:05:40.5498500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:05:40.7497719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:05:40.9498546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:05:41.1501117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:05:41.3501188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:05:41.5503573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:05:41.7504063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:05:41.9504745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:05:42.1506718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:05:42.3496914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:05:42.5498352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:05:42.7504278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:05:42.9504547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:05:43.1505460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:05:43.3506537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:05:43.5497559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:05:43.7498655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:05:43.9500490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:05:44.1501225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:05:44.3504102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:05:44.5503671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:05:44.7543560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:05:44.9498742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:05:45.1499712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:05:45.3499663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:05:45.5502195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:05:45.7502251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:05:45.9503726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:05:46.1506362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:05:46.3507415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:05:46.5498942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:05:46.7497514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:05:46.9499596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:05:47.1500792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:05:47.3502078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:05:47.5503122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:05:47.7504126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:05:47.9504488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:05:48.1507956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T13:05:48.3496573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T13:05:48.5498788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T13:05:48.7499691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T13:05:48.9501556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T13:05:49.1501771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T13:05:49.3504664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T13:05:49.5504349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T13:05:49.7505973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T13:05:49.9496743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T13:05:50.1498879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T13:05:50.3498547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T13:05:50.5500674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T13:05:50.7502368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T13:05:50.9503513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T13:05:51.1504383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:05:51.3504945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T13:05:51.5506885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:05:51.7498117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:05:51.9499768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:05:52.1500342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:05:52.3563846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:05:52.5503557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:05:52.7504485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:05:52.9505077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:05:53.1507513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:05:53.3503087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:05:53.5505566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:05:53.7504836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:05:53.9477741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:05:54.1498027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:05:54.3498234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:05:54.5499913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:05:54.7500450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:05:54.9501472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:05:55.1496919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:05:55.3499322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:05:55.5499802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:05:55.7499672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:05:55.9501864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:05:56.1501306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:05:56.3504159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:05:56.5504977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:05:56.7506892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:05:56.9504360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:05:57.1507379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:05:57.3498365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:05:57.5498826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:05:57.7499847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:05:57.9501479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:05:58.1498507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:05:58.3498042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:05:58.5500978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:05:58.7501067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:05:58.9502384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:05:59.1503227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:05:59.3503870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:05:59.5505752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T13:05:59.7496361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T13:05:59.9498221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T13:06:00.1499505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T13:06:00.3500260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T13:06:00.5501272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T13:06:00.7502902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T13:06:00.9503779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T13:06:01.1453206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T13:06:01.3497173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T13:06:01.5497430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T13:06:01.7498025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T13:06:01.9550627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T13:06:02.1497963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T13:06:02.3497947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T13:06:02.5499990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T13:06:02.7501162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T13:06:02.9500312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:06:03.1502765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:06:03.3503518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:06:03.5504723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:06:03.7507158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:06:03.9497260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:06:04.1498641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:06:04.3498702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:06:04.5501329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:06:04.7500962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:06:04.9545372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:06:05.1504253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:06:05.3505215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:06:05.5506979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:06:05.7497969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:06:05.9498970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:06:06.1501074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:06:06.3500669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:06:06.5499887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:06:06.7502013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:06:06.9502837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:06:07.1479971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:06:07.3504925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:06:07.5497714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:06:07.7498999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:06:07.9499435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:06:08.1503055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:06:08.3503635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:06:08.5505652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:06:08.7505123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:06:08.9506980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:06:09.1498147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:06:09.3499234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:06:09.5501173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T13:06:09.7502955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T13:06:09.9503109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T13:06:10.1505815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T13:06:10.3506356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T13:06:10.5496779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T13:06:10.7503862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T13:06:10.9503402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T13:06:11.1505077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T13:06:11.3505990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T13:06:11.5498785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T13:06:11.7498582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T13:06:11.9498541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T13:06:12.1501439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:06:12.3502330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:06:12.5503537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:06:12.7505795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:06:12.9506334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:06:13.1497484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:06:13.3502655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:06:13.5502823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:06:13.7504905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:06:13.9505245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:06:14.1507102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:06:14.3497493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:06:14.5498678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:06:14.7496859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:06:14.9499505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:06:15.1500654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:06:15.3502239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:06:15.5502491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:06:15.7503411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:06:15.9504745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:06:16.1506946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:06:16.3496433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:06:16.5499744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:06:16.7499600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:06:16.9500830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:06:17.1501883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:06:17.3502922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:06:17.5505214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:06:17.7505320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:06:17.9496046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:06:18.1498103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:06:18.3500552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:06:18.5501757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:06:18.7501682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:06:18.9502562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:06:19.1504318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:06:19.3505482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:06:19.5507579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:06:19.7498746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:06:19.9498469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:06:20.1499313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:06:20.3500436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:06:20.5502202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:06:20.7502969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:06:20.9504170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:06:21.1505068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:06:21.3497570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:06:21.5498155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:06:21.7499703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:06:21.9500534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:06:22.1502997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:06:22.3503908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:06:22.5503928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:06:22.7505210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:06:22.9506716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:06:23.1497462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:06:23.3499289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:06:23.5500210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:06:23.7502549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:06:23.9502467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:06:24.1504509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:06:24.3506096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:06:24.5505804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:06:24.7496941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:06:24.9499313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:06:25.1499300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:06:25.3497771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:06:25.5498568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:06:25.7499677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:06:25.9499902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:06:26.1502499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:06:26.3503889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:06:26.5505696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:06:26.7506763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:06:26.9496864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:06:27.1498389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:06:27.3498410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:06:27.5500162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:06:27.7501186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:06:27.9503296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:06:28.1503831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:06:28.3504770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:06:28.5501715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:06:28.7502619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:06:28.9503241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:06:29.1506235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:06:29.3506138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:06:29.5497398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:06:29.7498854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:06:29.9499608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:06:30.1501097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:06:30.3500072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:06:30.5501022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:06:30.7503152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:06:30.9499662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:06:31.1502321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:06:31.3502356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:06:31.5502788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:06:31.7506296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:06:31.9498466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:06:32.1501738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:06:32.3501982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:06:32.5502796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:06:32.7501751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:06:32.9501411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:06:33.1502328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:06:33.3504885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:06:33.5507094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:06:33.7506518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:06:33.9497406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:06:34.1498902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:06:34.3500574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:06:34.5502819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:06:34.7502563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:06:34.9502239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:06:35.1504916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:06:35.3505760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:06:35.5498976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:06:35.7500243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:06:35.9499556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:06:36.1500483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:06:36.3501844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:06:36.5504892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:06:36.7504868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:06:36.9504894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:06:37.1506814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:06:37.3497866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:06:37.5499419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:06:37.7501588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:06:37.9502097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:06:38.1504282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:06:38.3504098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:06:38.5505007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:06:38.7506201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:06:38.9498567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:06:39.1499708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:06:39.3499932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:06:39.5500958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:06:39.7501529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:06:39.9504096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:06:40.1503726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:06:40.3505865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:06:40.5497212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:06:40.7497707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:06:40.9499888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:06:41.1500274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:06:41.3502011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:06:41.5503662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:06:41.7500986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:06:41.9501117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:06:42.1502234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:06:42.3502502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:06:42.5500293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:06:42.7497160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:06:42.9497921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:06:43.1504108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:06:43.3504221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:06:43.5497940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:06:43.7498391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:06:43.9499516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:06:44.1501413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:06:44.3501743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:06:44.5503166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:06:44.7504547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:06:44.9505169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:06:45.1498057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:06:45.3498542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:06:45.5499170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:06:45.7500166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:06:45.9502669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:06:46.1533566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:06:46.3503951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:06:46.5504707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:06:46.7506109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:06:46.9497310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:06:47.1500089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:06:47.3499868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:06:47.5502176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:06:47.7502163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:06:47.9502795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:06:48.1504974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:06:48.3506836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:06:48.5496816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:06:48.7499731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:06:48.9500002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:06:49.1500902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:06:49.3501801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:06:49.5502669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:06:49.7503730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:06:49.9506420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:06:50.1496667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:06:50.3498218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:06:50.5498788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:06:50.7501356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:06:50.9501646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:06:51.1502280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:06:51.3503517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:06:51.5506161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:06:51.7506244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:06:51.9496259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:06:52.1499316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:06:52.3498948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:06:52.5501262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:06:52.7501500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:06:52.9503108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:06:53.1503544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:06:53.3505811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:06:53.5506952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:06:53.7498399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:06:53.9499513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:06:54.1500338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:06:54.3499459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:06:54.5503037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:06:54.7503326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:06:54.9505366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:06:55.1455483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:06:55.3503108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:06:55.5505423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:06:55.7505916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:06:55.9506187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:06:56.1498322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:06:56.3499170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:06:56.5500126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:06:56.7501424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:06:56.9501344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:06:57.1504408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:06:57.3504830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:06:57.5507027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:06:57.7499803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:06:57.9502372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:06:58.1503856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:06:58.3505209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:06:58.5504592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:06:58.7506131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:06:58.9536278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:06:59.1497807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:06:59.3500840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T13:06:59.5500319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:06:59.7502833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:06:59.9503466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:07:00.1504360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:07:00.3506040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:07:00.5498165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:07:00.7501425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:07:00.9502620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:07:01.1504408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:07:01.3504133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:07:01.5506044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:07:01.7496312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:07:01.9549807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:07:02.1500117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:07:02.3500104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:07:02.5501395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:07:02.7502481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:07:02.9503671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:07:03.1506657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:07:03.3507432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:07:03.5497386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:07:03.7498632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:07:03.9501483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:07:04.1502268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:07:04.3503302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:07:04.5505632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:07:04.7505717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:07:04.9497587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T13:07:05.1497900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T13:07:05.3499476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T13:07:05.5500720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T13:07:05.7496579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T13:07:05.9497890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T13:07:06.1503122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T13:07:06.3504749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T13:07:06.5505813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T13:07:06.7506903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T13:07:06.9497979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T13:07:07.1500188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T13:07:07.3505318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T13:07:07.5506067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T13:07:07.7496486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T13:07:07.9498546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T13:07:08.1499184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:07:08.3500755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:07:08.5501857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:07:08.7504082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:07:08.9503779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:07:09.1506771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:07:09.3496823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:07:09.5498007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:07:09.7498895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:07:09.9500627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:07:10.1502012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:07:10.3502418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:07:10.5503782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:07:10.7506022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:07:10.9506425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:07:11.1497736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:07:11.3498977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:07:11.5500452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:07:11.7501951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:07:11.9502890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:07:12.1504675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:07:12.3504899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:07:12.5505690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:07:12.7496268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:07:12.9497886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:07:13.1500612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:07:13.3500750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:07:13.5502873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:07:13.7543040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:07:13.9549382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:07:14.1506827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:07:14.3506261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:07:14.5498969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:07:14.7498350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T13:07:14.9500768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T13:07:15.1502845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T13:07:15.3501830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T13:07:15.5504586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T13:07:15.7499192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T13:07:15.9499103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T13:07:16.1500845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T13:07:16.3500741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T13:07:16.5504329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T13:07:16.7503227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T13:07:16.9503700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T13:07:17.1505061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T13:07:17.3499111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T13:07:17.5500114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T13:07:17.7499465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T13:07:17.9499906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T13:07:18.1501217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T13:07:18.3503474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:07:18.5504629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:07:18.7505112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:07:18.9507225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:07:19.1497442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:07:19.3498307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:07:19.5501995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:07:19.7502071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:07:19.9502470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:07:20.1503608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:07:20.3505155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:07:20.5506763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:07:20.7498496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:07:20.9497862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:07:21.1499272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:07:21.3501672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:07:21.5502229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:07:21.7504181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:07:21.9503678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:07:22.1505309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:07:22.3498113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:07:22.5497997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:07:22.7499772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:07:22.9499731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:07:23.1567497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:07:23.3504893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:07:23.5505852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:07:23.7504847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:07:23.9453723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:07:24.1507219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:07:24.3498859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:07:24.5501347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:07:24.7502721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:07:24.9504260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:07:25.1504719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:07:25.3506172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:07:25.5498226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:07:25.7500177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:07:25.9505345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:07:26.1504880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:07:26.3496982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:07:26.5499258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:07:26.7500657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:07:26.9501628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:07:27.1504656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:07:27.3504224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:07:27.5505412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T13:07:27.7497135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:07:27.9496583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:07:28.1498276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:07:28.3499008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:07:28.5500360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:07:28.7503630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T13:07:28.9502647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:07:29.1505659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:07:29.3507657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:07:29.5498817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:07:29.7505011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:07:29.9507790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:07:30.1505251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:07:30.3505218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:07:30.5506952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:07:30.7498784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:07:30.9500464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:07:31.1501202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:07:31.3505226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:07:31.5506559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:07:31.7497970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:07:31.9498486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:07:32.1508436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:07:32.3498782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:07:32.5499623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:07:32.7500134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:07:32.9497343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:07:33.1496826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:07:33.3499473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:07:33.5552657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:07:33.7501375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:07:33.9502156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:07:34.1503867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:07:34.3497255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:07:34.5499174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T13:07:34.7499158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T13:07:34.9501345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:07:35.1502292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:07:35.3503393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:07:35.5504779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T13:07:35.7504563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:07:35.9505870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:07:36.1498201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:07:36.3499665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:07:36.5501384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:07:36.7501081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:07:36.9502085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:07:37.1504594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:07:37.3504172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:07:37.5505601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:07:37.7501531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:07:37.9503533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:07:38.1505855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:07:38.3505716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:07:38.5497117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:07:38.7498366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:07:38.9499963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:07:39.1501423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:07:39.3502714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:07:39.5500499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:07:39.7502605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:07:39.9503303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:07:40.1505638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:07:40.3500657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:07:40.5502768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:07:40.7541934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T13:07:40.9503933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T13:07:41.1501332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:07:41.3502227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:07:41.5500315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:07:41.7501326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:07:41.9503052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:07:42.1504184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:07:42.3503849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:07:42.5507416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:07:42.7497827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T13:07:42.9497392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:07:43.1499576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:07:43.3500362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:07:43.5502060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:07:43.7502907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:07:43.9504091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:07:44.1506322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:07:44.3507266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:07:44.5498067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:07:44.7500158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:07:44.9499748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:07:45.1501661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:07:45.3503750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:07:45.5503366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:07:45.7505089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:07:45.9507132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:07:46.1497419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:07:46.3498073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:07:46.5501322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:07:46.7500559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:07:46.9503097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:07:47.1504598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:07:47.3504914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:07:47.5507261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:07:47.7498265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:07:47.9498076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:07:48.1499834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:07:48.3499969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:07:48.5503355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:07:48.7503941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:07:48.9504373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:07:49.1505592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:07:49.3506275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:07:49.5498046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:07:49.7499150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T13:07:49.9498843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T13:07:50.1502848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T13:07:50.3502293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T13:07:50.5503636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T13:07:50.7504310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T13:07:50.9506381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T13:07:51.1496614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T13:07:51.3497164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T13:07:51.5500344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T13:07:51.7500530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T13:07:51.9500215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T13:07:52.1503965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T13:07:52.3503094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T13:07:52.5504319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T13:07:52.7506514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T13:07:52.9496632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:07:53.1500744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:07:53.3500691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:07:53.5502425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:07:53.7502201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:07:53.9503818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:07:54.1505835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:07:54.3506558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:07:54.5498415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:07:54.7498182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:07:54.9499173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:07:55.1500666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:07:55.3503453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:07:55.5504955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:07:55.7504130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:07:55.9506568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:07:56.1507320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:07:56.3498175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:07:56.5500002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:07:56.7499952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:07:56.9499026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:07:57.1500043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:07:57.3500298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:07:57.5503756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:07:57.7506235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:07:57.9506668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:07:58.1498902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:07:58.3499475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:07:58.5500356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:07:58.7501948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:07:58.9502267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:07:59.1503490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:07:59.3503430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:07:59.5505132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:07:59.7504640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:07:59.9506097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:08:00.1497819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:08:00.3499349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:08:00.5500794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:08:00.7500622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:08:00.9503319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:08:01.1503049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:08:01.3504589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:08:01.5500931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:08:01.7502677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:08:01.9503969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:08:02.1504992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:08:02.3505362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:08:02.5498878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:08:02.7504996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:08:02.9505484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:08:03.1496928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:08:03.3498107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:08:03.5499744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:08:03.7502499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:08:03.9503624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:08:04.1504795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:08:04.3506389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:08:04.5500024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:08:04.7500896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:08:04.9501742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:08:05.1503451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:08:05.3506530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:08:05.5507240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:08:05.7496653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:08:05.9499393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:08:06.1499756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:08:06.3500044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:08:06.5503224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:08:06.7499843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:08:06.9501352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:08:07.1503369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:08:07.3502965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:08:07.5505183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:08:07.7504984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:08:07.9497672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:08:08.1499844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:08:08.3502087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:08:08.5502350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:08:08.7504053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:08:08.9503962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:08:09.1505365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:08:09.3496585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:08:09.5499598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:08:09.7500268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:08:09.9501039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:08:10.1503558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:08:10.3504196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:08:10.5506480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:08:10.7507465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:08:10.9497316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:08:11.1498038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:08:11.3501112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:08:11.5501978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:08:11.7500912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:08:11.9503672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:08:12.1504422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:08:12.3506956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:08:12.5496537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:08:12.7497854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:08:12.9499906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:08:13.1500041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:08:13.3500117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:08:13.5503242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:08:13.7503919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:08:13.9505250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:08:14.1506409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:08:14.3554168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:08:14.5499289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:08:14.7499818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:08:14.9501297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:08:15.1502443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:08:15.3503431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:08:15.5506207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:08:15.7505972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:08:15.9496262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:08:16.1498230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:08:16.3499600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:08:16.5500975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:08:16.7501006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:08:16.9503010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:08:17.1503091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:08:17.3504156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:08:17.5507728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:08:17.7480866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:08:17.9501492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:08:18.1501383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:08:18.3502337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:08:18.5504891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:08:18.7505106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:08:18.9505408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:08:19.1498957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:08:19.3499894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:08:19.5499219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:08:19.7500346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:08:19.9501093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:08:20.1506014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:08:20.3505752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:08:20.5497305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:08:20.7500655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:08:20.9500969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:08:21.1502673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:08:21.3502281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:08:21.5505341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:08:21.7504681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:08:21.9506918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:08:22.1498615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:08:22.3498968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:08:22.5500088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:08:22.7500847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:08:22.9501797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:08:23.1504789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:08:23.3504316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:08:23.5505586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:08:23.7496286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:08:23.9498425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:08:24.1500334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:08:24.3501715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:08:24.5501511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:08:24.7502987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:08:24.9503580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:08:25.1504480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:08:25.3506201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:08:25.5564466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:08:25.7505727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:08:25.9505980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:08:26.1497247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:08:26.3498050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:08:26.5500344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:08:26.7502244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:08:26.9503750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:08:27.1505910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:08:27.3505877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:08:27.5497058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:08:27.7499102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:08:27.9498946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:08:28.1500573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:08:28.3501912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:08:28.5500980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:08:28.7502227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:08:28.9504323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:08:29.1504619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:08:29.3506233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:08:29.5496893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:08:29.7498129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:08:29.9499788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:08:30.1499900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:08:30.3500773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:08:30.5502588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:08:30.7497990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:08:30.9502529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:08:31.1503964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:08:31.3503176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:08:31.5506608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:08:31.7508030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:08:31.9498775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:08:32.1498619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:08:32.3505327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:08:32.5507168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:08:32.7499277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:08:32.9507108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:08:33.1502276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:08:33.3504085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:08:33.5503863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:08:33.7506784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:08:33.9507358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:08:34.1497531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:08:34.3498420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:08:34.5503446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:08:34.7504397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:08:34.9505456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:08:35.1505746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:08:35.3497478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:08:35.5498420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:08:35.7499030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:08:35.9501145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:08:36.1502398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:08:36.3503698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:08:36.5502546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:08:36.7502683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:08:36.9504410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:08:37.1505276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:08:37.3505854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:08:37.5497024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:08:37.7498308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:08:37.9504362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:08:38.1500118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:08:38.3499134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:08:38.5502527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:08:38.7503462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:08:38.9501880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:08:39.1503954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:08:39.3505548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:08:39.5506747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:08:39.7506346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:08:39.9496945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:08:40.1499576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:08:40.3499374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:08:40.5502912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:08:40.7504265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:08:40.9502645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:08:41.1506883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:08:41.3506974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:08:41.5497978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:08:41.7498311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:08:41.9500403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:08:42.1501114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:08:42.3501949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:08:42.5503719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:08:42.7504784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:08:42.9505470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:08:43.1496544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:08:43.3498083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:08:43.5499634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:08:43.7500288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:08:43.9501792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:08:44.1503897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:08:44.3553069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:08:44.5504907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:08:44.7506030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:08:44.9497420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:08:45.1498475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:08:45.3499132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:08:45.5500893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:08:45.7502089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:08:45.9502452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:08:46.1505095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:08:46.3505125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:08:46.5498364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:08:46.7500893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:08:46.9503664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:08:47.1504837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:08:47.3506802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:08:47.5503441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:08:47.7503038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:08:47.9503632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:08:48.1505655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:08:48.3497339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:08:48.5498579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:08:48.7498804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:08:48.9552760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:08:49.1501119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:08:49.3500683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:08:49.5497857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:08:49.7499826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:08:49.9501595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:08:50.1502158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:08:50.3502056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:08:50.5505142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:08:50.7504663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:08:50.9506262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:08:51.1507105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:08:51.3496418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:08:51.5502722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:08:51.7502390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:08:51.9540824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:08:52.1499995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:08:52.3500778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:08:52.5503395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:08:52.7504414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:08:52.9505225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:08:53.1506376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:08:53.3496152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:08:53.5498336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:08:53.7497325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:08:53.9498664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:08:54.1500873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:08:54.3501548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:08:54.5540202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:08:54.7504760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:08:54.9505566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:08:55.1506845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:08:55.3503279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:08:55.5504176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:08:55.7500289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:08:55.9501336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:08:56.1502980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:08:56.3502944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:08:56.5504434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:08:56.7504222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:08:56.9498154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:08:57.1498164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:08:57.3498694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:08:57.5500314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:08:57.7501729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:08:57.9502870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:08:58.1505130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:08:58.3505138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:08:58.5498060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:08:58.7498308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:08:58.9497775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:08:59.1500854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:08:59.3501689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:08:59.5503886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:08:59.7506330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:08:59.9497574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:09:00.1498853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:09:00.3499622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:09:00.5501272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:09:00.7504104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:09:00.9505444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:09:01.1507052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:09:01.3498206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:09:01.5500940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:09:01.7500555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:09:01.9502846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:09:02.1503822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:09:02.3503045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:09:02.5502694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:09:02.7502775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:09:02.9502615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:09:03.1506958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:09:03.3506972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:09:03.5499258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:09:03.7498809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:09:03.9500881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:09:04.1500747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:09:04.3502348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:09:04.5503575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:09:04.7574330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:09:04.9507235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:09:05.1498437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:09:05.3498563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:09:05.5499446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:09:05.7500332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:09:05.9503157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:09:06.1502821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:09:06.3504446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:09:06.5505254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:09:06.7496538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:09:06.9495926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:09:07.1551825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:09:07.3503692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:09:07.5504794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:09:07.7507711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:09:07.9497616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:09:08.1498816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:09:08.3501236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:09:08.5501699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:09:08.7503469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:09:08.9503929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:09:09.1506333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:09:09.3506343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:09:09.5498600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:09:09.7498967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:09:09.9500254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:09:10.1501752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:09:10.3502276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:09:10.5504294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:09:10.7504470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:09:10.9498177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:09:11.1498786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:09:11.3502402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:09:11.5503767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:09:11.7504357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:09:11.9496514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:09:12.1499022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:09:12.3500121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:09:12.5501795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:09:12.7501827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:09:12.9503221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:09:13.1504134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:09:13.3504999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:09:13.5496668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:09:13.7498597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:09:13.9499750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:09:14.1500644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:09:14.3502708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:09:14.5503975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:09:14.7503634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:09:14.9504633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:09:15.1507092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:09:15.3497722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:09:15.5499895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:09:15.7501536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:09:15.9500876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:09:16.1504653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:09:16.3505975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:09:16.5497065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:09:16.7498727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:09:16.9499587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:09:17.1499746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:09:17.3564580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:09:17.5501724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:09:17.7502730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:09:17.9522927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:09:18.1506163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:09:18.3506247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:09:18.5498427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:09:18.7507879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:09:18.9498444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:09:19.1499580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T13:09:19.3499565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:09:19.5502576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:09:19.7502513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T13:09:19.9505378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T13:09:20.1498109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T13:09:20.3498351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T13:09:20.5499517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T13:09:20.7500047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:09:20.9501936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:09:21.1503359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:09:21.3505454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:09:21.5505496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:09:21.7506033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:09:21.9497744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:09:22.1497596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:09:22.3499688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:09:22.5500778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:09:22.7502737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:09:22.9503124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:09:23.1505561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:09:23.3505465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:09:23.5498598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:09:23.7497750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:09:23.9515534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:09:24.1501766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:09:24.3501652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:09:24.5502582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:09:24.7501788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:09:24.9501877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:09:25.1502753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:09:25.3503619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:09:25.5506402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:09:25.7502066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:09:25.9500928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:09:26.1501191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:09:26.3503014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:09:26.5499538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:09:26.7500325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:09:26.9543455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:09:27.1502881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:09:27.3482752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:09:27.5505431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:09:27.7497515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:09:27.9502452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:09:28.1504184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:09:28.3504289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:09:28.5506312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:09:28.7498715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:09:28.9550132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:09:29.1503217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T13:09:29.3502653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T13:09:29.5506204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:09:29.7508075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:09:29.9497043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T13:09:30.1500581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:09:30.3501732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T13:09:30.5501622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:09:30.7504227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:09:30.9504081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:09:31.1505263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:09:31.3505491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:09:31.5499130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:09:31.7500921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:09:31.9504198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:09:32.1506515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:09:32.3496499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:09:32.5503615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:09:32.7506747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:09:32.9505389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:09:33.1496667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:09:33.3499948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:09:33.5500651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:09:33.7500890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:09:33.9503664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:09:34.1504883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:09:34.3502309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:09:34.5503553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:09:34.7504471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:09:34.9505892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:09:35.1497475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:09:35.3498217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:09:35.5500700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:09:35.7499425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:09:35.9503461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:09:36.1503061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:09:36.3548854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:09:36.5507338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:09:36.7499253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:09:36.9500577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:09:37.1502958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:09:37.3503041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:09:37.5506154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:09:37.7505959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:09:37.9500476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:09:38.1498200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:09:38.3499501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:09:38.5501033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:09:38.7501517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:09:38.9502399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:09:39.1503974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:09:39.3504901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:09:39.5507586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:09:39.7497399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:09:39.9498992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:09:40.1500627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:09:40.3500891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:09:40.5503287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:09:40.7503422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:09:40.9502835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:09:41.1506141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:09:41.3497110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:09:41.5498918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:09:41.7499341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:09:41.9499596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:09:42.1556596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:09:42.3502600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:09:42.5503992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:09:42.7504425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:09:42.9508041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:09:43.1496310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:09:43.3498893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:09:43.5501580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:09:43.7504370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:09:43.9504296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:09:44.1506654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:09:44.3496760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:09:44.5498889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:09:44.7498876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:09:44.9500203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:09:45.1502126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:09:45.3503820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:09:45.5504472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:09:45.7506488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:09:45.9506115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:09:46.1500194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:09:46.3502471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:09:46.5499160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:09:46.7499819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:09:46.9505045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:09:47.1505492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:09:47.3507780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:09:47.5497039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:09:47.7498272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:09:47.9498811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:09:48.1500373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:09:48.3502056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:09:48.5503391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:09:48.7503809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:09:48.9505927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:09:49.1506426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:09:49.3497466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:09:49.5499557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:09:49.7500072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:09:49.9501864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:09:50.1502720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:09:50.3503605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:09:50.5505977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:09:50.7558596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:09:50.9496809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:09:51.1497513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:09:51.3560684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:09:51.5496317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:09:51.7498758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:09:51.9501253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:09:52.1501143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:09:52.3502594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:09:52.5503489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:09:52.7501380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:09:52.9498392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:09:53.1499470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:09:53.3500741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:09:53.5504892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:09:53.7505770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:09:53.9505678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:09:54.1497428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:09:54.3498250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:09:54.5500577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:09:54.7501517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:09:54.9502050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:09:55.1504472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:09:55.3504371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:09:55.5507131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:09:55.7496863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:09:55.9498785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:09:56.1501483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:09:56.3503267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:09:56.5504923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:09:56.7505345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:09:56.9506425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:09:57.1497796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:09:57.3497924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:09:57.5500142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:09:57.7498802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:09:57.9503430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:09:58.1502837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:09:58.3502781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:09:58.5505770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:09:58.7501538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:09:58.9502638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:09:59.1505186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:09:59.3505712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:09:59.5503170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:09:59.7503106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:09:59.9497018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:10:00.1498539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:10:00.3504031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:10:00.5504837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:10:00.7506341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:10:00.9505545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:10:01.1498165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:10:01.3498892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:10:01.5499774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:10:01.7500541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:10:01.9503865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:10:02.1504422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T13:10:02.3507076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T13:10:02.5496694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:10:02.7498348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:10:02.9499662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:10:03.1500315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:10:03.3501930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:10:03.5503720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:10:03.7504951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:10:03.9506253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:10:04.1507248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:10:04.3497254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:10:04.5499492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:10:04.7500309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:10:04.9499743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:10:05.1501259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:10:05.3504410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:10:05.5504914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:10:05.7505775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:10:05.9497571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:10:06.1499058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:10:06.3499142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:10:06.5501363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:10:06.7500660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:10:06.9503542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:10:07.1505141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:10:07.3504843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:10:07.5499840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:10:07.7501267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:10:07.9501486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:10:08.1505157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:10:08.3497977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:10:08.5497849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:10:08.7497736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:10:08.9500894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:10:09.1501244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:10:09.3501982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:10:09.5504210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:10:09.7505022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:10:09.9505551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:10:10.1498039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:10:10.3498691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:10:10.5499672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T13:10:10.7499882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:10:10.9501536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T13:10:11.1502935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T13:10:11.3503883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:10:11.5505726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:10:11.7498174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T13:10:11.9497325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:10:12.1502190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:10:12.3501871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:10:12.5503650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:10:12.7505147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:10:12.9504257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:10:13.1506144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:10:13.3499383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:10:13.5499855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:10:13.7500710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:10:13.9502189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:10:14.1503127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:10:14.3504357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:10:14.5506306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:10:14.7506093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:10:14.9497512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:10:15.1500003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:10:15.3500248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:10:15.5502256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:10:15.7503828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:10:15.9498598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:10:16.1499856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:10:16.3499587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:10:16.5502611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:10:16.7503026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:10:16.9505187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:10:17.1504948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:10:17.3506630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:10:17.5498415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:10:17.7498763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:10:17.9501327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:10:18.1501594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:10:18.3503823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:10:18.5504222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:10:18.7497883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:10:18.9499423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:10:19.1507475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:10:19.3498967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:10:19.5498466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:10:19.7500238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:10:19.9500804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:10:20.1501595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:10:20.3503188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:10:20.5505755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:10:20.7507054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:10:20.9498620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:10:21.1498977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:10:21.3499295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:10:21.5502480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:10:21.7501812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:10:21.9503532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:10:22.1505494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:10:22.3505017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:10:22.5497905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:10:22.7497863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:10:22.9499232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:10:23.1500143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:10:23.3501441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:10:23.5504107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:10:23.7503574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:10:23.9504746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:10:24.1506518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:10:24.3496565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:10:24.5499081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:10:24.7499441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:10:24.9500282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:10:25.1501771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:10:25.3498049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:10:25.5498604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:10:25.7556165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:10:25.9501452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:10:26.1503246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:10:26.3505225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:10:26.5506919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:10:26.7507851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:10:26.9498491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:10:27.1501326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:10:27.3500281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:10:27.5503028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:10:27.7502517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:10:27.9504212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:10:28.1502380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:10:28.3503128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:10:28.5504720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:10:28.7505184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:10:28.9505937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:10:29.1497195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:10:29.3566591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:10:29.5499626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:10:29.7501035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:10:29.9534121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:10:30.1505746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:10:30.3504429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:10:30.5506508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:10:30.7497536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:10:30.9560395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:10:31.1499813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:10:31.3500211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:10:31.5501840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:10:31.7502992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:10:31.9504365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:10:32.1503998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:10:32.3505203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:10:32.5507097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:10:32.7497822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:10:32.9498907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:10:33.1501351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:10:33.3501907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:10:33.5504416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:10:33.7504376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:10:33.9505145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:10:34.1505999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:10:34.3497928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:10:34.5500063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:10:34.7558176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:10:34.9506552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:10:35.1497331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:10:35.3497298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:10:35.5499652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:10:35.7500550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:10:35.9498803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:10:36.1500014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:10:36.3500515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:10:36.5502461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:10:36.7506541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:10:36.9506257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:10:37.1497755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:10:37.3499965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:10:37.5501097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:10:37.7500780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T13:10:37.9501872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:10:38.1503900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T13:10:38.3504389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T13:10:38.5505590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T13:10:38.7496971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T13:10:38.9498322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:10:39.1500142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:10:39.3500505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:10:39.5501640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:10:39.7503513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:10:39.9503828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:10:40.1506810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:10:40.3506065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:10:40.5497705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:10:40.7497521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:10:40.9499484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:10:41.1502668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:10:41.3502087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:10:41.5503491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:10:41.7505440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:10:41.9505872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:10:42.1498312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:10:42.3497758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:10:42.5500692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:10:42.7501393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:10:42.9501913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:10:43.1504244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:10:43.3506324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:10:43.5497523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:10:43.7498564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:10:43.9498989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:10:44.1500224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:10:44.3498316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:10:44.5501446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:10:44.7501854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:10:44.9503979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:10:45.1504258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:10:45.3504740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:10:45.5506224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:10:45.7507511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:10:45.9498664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:10:46.1500781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:10:46.3499265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:10:46.5501369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:10:46.7503213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:10:46.9505015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:10:47.1505773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:10:47.3504950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:10:47.5497127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:10:47.7498553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:10:47.9500061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:10:48.1501293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:10:48.3501612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:10:48.5499856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:10:48.7502307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:10:48.9501521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:10:49.1503528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:10:49.3506757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:10:49.5496982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:10:49.7498015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:10:49.9499431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:10:50.1499886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:10:50.3501035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:10:50.5504167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:10:50.7500085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:10:50.9501160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:10:51.1500947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:10:51.3502376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:10:51.5504647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:10:51.7504071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:10:51.9504202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:10:52.1505568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:10:52.3497180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:10:52.5499224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:10:52.7500448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:10:52.9501172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:10:53.1502481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:10:53.3504473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:10:53.5504551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:10:53.7504882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:10:53.9494911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:10:54.1497837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:10:54.3498870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:10:54.5501620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:10:54.7504457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:10:54.9505980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:10:55.1497126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:10:55.3498024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:10:55.5497576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:10:55.7498594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:10:55.9499492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:10:56.1500712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:10:56.3502128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:10:56.5503291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:10:56.7503346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:10:56.9505495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:10:57.1508286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:10:57.3498012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:10:57.5499458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:10:57.7498634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:10:57.9499699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:10:58.1501267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:10:58.3501286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:10:58.5502701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:10:58.7504057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:10:58.9505908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:10:59.1507000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:10:59.3497082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:10:59.5503366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:10:59.7501190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:10:59.9501842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:11:00.1503183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:11:00.3503818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:11:00.5505795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:11:00.7506856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:11:00.9499227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:11:01.1500305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:11:01.3501007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:11:01.5504588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:11:01.7505431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:11:01.9507060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:11:02.1506304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:11:02.3500244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:11:02.5500528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:11:02.7498339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:11:02.9499475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:11:03.1500696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:11:03.3501159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:11:03.5502817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:11:03.7500650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:11:03.9500375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:11:04.1501299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:11:04.3502668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:11:04.5505075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:11:04.7504995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:11:04.9506291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:11:05.1497738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:11:05.3498581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:11:05.5499740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:11:05.7501354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:11:05.9503390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:11:06.1504942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:11:06.3503835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:11:06.5505303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:11:06.7496497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:11:06.9498510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:11:07.1568825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:11:07.3501840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:11:07.5502371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:11:07.7504216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:11:07.9504207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:11:08.1504894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:11:08.3506195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:11:08.5498406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:11:08.7498952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:11:08.9499269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:11:09.1501271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:11:09.3501745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:11:09.5503469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:11:09.7506056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:11:09.9505644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:11:10.1497668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:11:10.3498887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:11:10.5500417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:11:10.7501217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:11:10.9501452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:11:11.1504283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:11:11.3503341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:11:11.5500146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:11:11.7500684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:11:11.9520372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:11:12.1502746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:11:12.3502244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:11:12.5503454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:11:12.7505303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:11:12.9507289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:11:13.1498948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:11:13.3499041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:11:13.5499956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:11:13.7501170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:11:13.9502298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:11:14.1503529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:11:14.3505276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T13:11:14.5505586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T13:11:14.7496485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T13:11:14.9559811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T13:11:15.1500958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T13:11:15.3499848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T13:11:15.5503999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T13:11:15.7505093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T13:11:15.9506826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T13:11:16.1498122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T13:11:16.3499250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T13:11:16.5500096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T13:11:16.7500868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T13:11:16.9502068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T13:11:17.1504142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T13:11:17.3504183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T13:11:17.5505981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T13:11:17.7497250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T13:11:17.9499233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T13:11:18.1500036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:11:18.3500365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T13:11:18.5503210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:11:18.7505395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:11:18.9498893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:11:19.1499727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:11:19.3500298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:11:19.5502475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:11:19.7502692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:11:19.9505549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:11:20.1505291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:11:20.3505415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:11:20.5500917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:11:20.7502233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:11:20.9506484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:11:21.1497600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:11:21.3498187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:11:21.5498516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:11:21.7500241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:11:21.9500660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:11:22.1503252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:11:22.3505353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:11:22.5505039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:11:22.7507427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:11:22.9499218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:11:23.1499522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:11:23.3499895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:11:23.5502750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:11:23.7501895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:11:23.9503546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:11:24.1505234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:11:24.3505046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:11:24.5496979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:11:24.7498798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:11:24.9498869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:11:25.1501519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:11:25.3501499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:11:25.5504321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:11:25.7504012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:11:25.9505183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:11:26.1507964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:11:26.3498029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:11:26.5500856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:11:26.7499348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:11:26.9503694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:11:27.1511399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:11:27.3506859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:11:27.5503806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:11:27.7500952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:11:27.9502702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:11:28.1502400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:11:28.3504606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:11:28.5505133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:11:28.7506973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T13:11:28.9498731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T13:11:29.1499773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:11:29.3501023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T13:11:29.5499306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T13:11:29.7499980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T13:11:29.9501365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T13:11:30.1503816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T13:11:30.3506750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T13:11:30.5497871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T13:11:30.7499036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T13:11:30.9500710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T13:11:31.1500538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T13:11:31.3501425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T13:11:31.5503576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T13:11:31.7503408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T13:11:31.9505770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T13:11:32.1497203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T13:11:32.3498087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T13:11:32.5498904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T13:11:32.7501231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T13:11:32.9502290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T13:11:33.1557560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T13:11:33.3503615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T13:11:33.5505366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T13:11:33.7496269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T13:11:33.9498546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T13:11:34.1498563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:11:34.3501109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:11:34.5501944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:11:34.7504053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:11:34.9505211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:11:35.1505385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:11:35.3497725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:11:35.5498601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:11:35.7501193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:11:35.9499976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:11:36.1501922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:11:36.3502565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:11:36.5503949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:11:36.7506527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:11:36.9505745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:11:37.1498287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:11:37.3497966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:11:37.5500025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:11:37.7502708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:11:37.9503487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:11:38.1504074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:11:38.3505110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:11:38.5506121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:11:38.7498316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:11:38.9499073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:11:39.1524106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:11:39.3501995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T13:11:39.5504403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T13:11:39.7504824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T13:11:39.9505799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T13:11:40.1498334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T13:11:40.3498284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T13:11:40.5500677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T13:11:40.7500222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T13:11:40.9502389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T13:11:41.1547768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T13:11:41.3504603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T13:11:41.5506753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T13:11:41.7507615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T13:11:41.9498212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T13:11:42.1499889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:11:42.3499872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:11:42.5502517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:11:42.7503991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:11:42.9504971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:11:43.1504887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:11:43.3497892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:11:43.5499749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:11:43.7499761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:11:43.9507326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:11:44.1497813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:11:44.3499685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:11:44.5499771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:11:44.7499352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:11:44.9499944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:11:45.1501535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:11:45.3500411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:11:45.5500002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:11:45.7501324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:11:45.9501847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:11:46.1503713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:11:46.3505151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:11:46.5506821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:11:46.7498416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:11:46.9498571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:11:47.1499807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:11:47.3502237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:11:47.5503253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:11:47.7503201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T13:11:47.9504975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:11:48.1506329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:11:48.3496995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T13:11:48.5497847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T13:11:48.7501947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T13:11:48.9561308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T13:11:49.1499663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T13:11:49.3502464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T13:11:49.5503156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T13:11:49.7503415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T13:11:49.9505965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T13:11:50.1504549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T13:11:50.3496167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T13:11:50.5498402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T13:11:50.7497867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T13:11:50.9499254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T13:11:51.1499366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T13:11:51.3501490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T13:11:51.5501885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:11:51.7502278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T13:11:51.9503784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T13:11:52.1524290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:11:52.3506703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:11:52.5499073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:11:52.7500083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:11:52.9501316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:11:53.1503366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:11:53.3504193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:11:53.5500182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:11:53.7502376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:11:53.9502865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:11:54.1503014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:11:54.3504442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:11:54.5503062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:11:54.7501936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:11:54.9503689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:11:55.1505187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:11:55.3507268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:11:55.5497534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:11:55.7503050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:11:55.9505810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:11:56.1564783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:11:56.3497102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:11:56.5498295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:11:56.7499100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:11:56.9498405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:11:57.1502186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:11:57.3501902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:11:57.5503571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:11:57.7504091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:11:57.9505540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:11:58.1497001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:11:58.3498434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:11:58.5499015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:11:58.7498012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:11:58.9501895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T13:11:59.1504386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T13:11:59.3504456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T13:11:59.5506714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T13:11:59.7496905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T13:11:59.9498149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T13:12:00.1500555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T13:12:00.3500382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T13:12:00.5501478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T13:12:00.7502733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T13:12:00.9505423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T13:12:01.1506606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T13:12:01.3505677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T13:12:01.5497927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T13:12:01.7501479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T13:12:01.9503842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:12:02.1503205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:12:02.3504862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:12:02.5498836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:12:02.7498891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:12:02.9500789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:12:03.1501880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:12:03.3502789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:12:03.5504422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:12:03.7505926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:12:03.9497481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:12:04.1496990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:12:04.3499968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:12:04.5500276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:12:04.7501286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:12:04.9502145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:12:05.1504223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:12:05.3505735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:12:05.5507574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:12:05.7497324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:12:05.9497731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:12:06.1501257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:12:06.3501216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:12:06.5503092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:12:06.7504383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:12:06.9503698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:12:07.1505684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:12:07.3497282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:12:07.5498243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:12:07.7499158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:12:07.9500600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:12:08.1503169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T13:12:08.3504561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T13:12:08.5503198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T13:12:08.7505252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T13:12:08.9505044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T13:12:09.1507628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T13:12:09.3497617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T13:12:09.5497892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T13:12:09.7497660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T13:12:09.9500083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T13:12:10.1607334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T13:12:10.3499630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T13:12:10.5500916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T13:12:10.7500894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T13:12:10.9502447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:12:11.1501951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:12:11.3499600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:12:11.5497566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:12:11.7499443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:12:11.9499092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:12:12.1500508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:12:12.3502215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:12:12.5502994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:12:12.7504000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:12:12.9506616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:12:13.1498112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:12:13.3499183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:12:13.5499640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:12:13.7502724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:12:13.9503598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:12:14.1505202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:12:14.3504312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:12:14.5506073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:12:14.7597953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:12:14.9499537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:12:15.1499515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:12:15.3501338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:12:15.5503260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:12:15.7502886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:12:15.9504212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:12:16.1507032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:12:16.3606078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:12:16.5505087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:12:16.7504636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:12:16.9506606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T13:12:17.1606160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T13:12:17.3499282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T13:12:17.5499301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T13:12:17.7501793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T13:12:17.9501501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T13:12:18.1503720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T13:12:18.3504094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T13:12:18.5505099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T13:12:18.7505772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T13:12:18.9499017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T13:12:19.1500074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T13:12:19.3500258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T13:12:19.5501396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T13:12:19.7504793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T13:12:19.9506141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T13:12:20.1607158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T13:12:20.3599129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T13:12:20.5499516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T13:12:20.7501451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T13:12:20.9502958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T13:12:21.1504334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T13:12:21.3505429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T13:12:21.5506006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:12:21.7508161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:12:21.9596813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:12:22.1598406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:12:22.3499038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:12:22.5502164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:12:22.7502421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:12:22.9503999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:12:23.1504818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:12:23.3507231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:12:23.5597791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:12:23.7499698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:12:23.9501366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:12:24.1502960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:12:24.3504361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:12:24.5504379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:12:24.7506342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:12:24.9606918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:12:25.1597426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:12:25.3599969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:12:25.5500884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:12:25.7501686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:12:25.9502528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:12:26.1504271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:12:26.3506449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T13:12:26.5507548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T13:12:26.7598453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T13:12:26.9597674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T13:12:27.1500540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T13:12:27.3501844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T13:12:27.5504984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T13:12:27.7505371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T13:12:27.9605457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T13:12:28.1598533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T13:12:28.3598785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T13:12:28.5598681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T13:12:28.7502801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T13:12:28.9502296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T13:12:29.1504941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T13:12:29.3505891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T13:12:29.5501025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T13:12:29.7502130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T13:12:29.9501632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T13:12:30.1503835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T13:12:30.3505764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T13:12:30.5506184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T13:12:30.7597476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T13:12:30.9645222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T13:12:31.1599338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T13:12:31.3500679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T13:12:31.5501895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T13:12:31.7503937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T13:12:31.9504663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T13:12:32.1505381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T13:12:32.3606459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:12:32.5598353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:12:32.7598931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T13:12:32.9599224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:12:33.1501310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:12:33.3503615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:12:33.5503689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:12:33.7505864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:12:33.9522441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:12:34.1597558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:12:34.3598545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:12:34.5599090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:12:34.7500878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:12:34.9502561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:12:35.1504481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:12:35.3504290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:12:35.5506117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:12:35.7606810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:12:35.9597351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:12:36.1598919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:12:36.3601007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:12:36.5501897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:12:36.7503387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:12:36.9531561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:12:37.1505976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:12:37.3502959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:12:37.5504364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:12:37.7505366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:12:37.9605551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:12:38.1601229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:12:38.3602264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:12:38.5503059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T13:12:38.7505979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T13:12:38.9596009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T13:12:39.1597437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T13:12:39.3598445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T13:12:39.5599333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T13:12:39.7599905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T13:12:39.9502054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T13:12:40.1503352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T13:12:40.3504143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T13:12:40.5506267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T13:12:40.7506897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T13:12:40.9597001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T13:12:41.1600021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T13:12:41.3599552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T13:12:41.5601663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T13:12:41.7505405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T13:12:41.9606887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T13:12:42.1598818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:12:42.3598894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T13:12:42.5596688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:12:42.7598792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:12:42.9598796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:12:43.1600260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:12:43.3601326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:12:43.5601196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:12:43.7601931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:12:43.9502159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:12:44.1504341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:12:44.3504636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:12:44.5507341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:12:44.7606756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:12:44.9598829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:12:45.1599014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:12:45.3601135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:12:45.5502656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:12:45.7504176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:12:45.9505766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:12:46.1597977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:12:46.3598172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:12:46.5599341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:12:46.7599920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:12:46.9601713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:12:47.1503278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:12:47.3505819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:12:47.5630371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:12:47.7599112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:12:47.9598412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:12:48.1601121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:12:48.3602078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:12:48.5505065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:12:48.7504785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:12:48.9505332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:12:49.1606763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:12:49.3598479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:12:49.5598305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:12:49.7600133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:12:49.9505653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:12:50.1506331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:12:50.3507512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:12:50.5505479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:12:50.7598816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T13:12:50.9600140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:12:51.1509178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T13:12:51.3601672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T13:12:51.5504171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:12:51.7599235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T13:12:51.9653956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:12:52.1601423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T13:12:52.3602073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T13:12:52.5599221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:12:52.7601916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:12:52.9601812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:12:53.1504266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:12:53.3596709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:12:53.5597985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:12:53.7598886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:12:53.9599978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:12:54.1601328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:12:54.3602587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:12:54.5505191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:12:54.7505269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:12:54.9506149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:12:55.1597441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:12:55.3598574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:12:55.5598945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:12:55.7602196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:12:55.9602879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:12:56.1604740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:12:56.3604222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:12:56.5505916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:12:56.7596749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:12:56.9505506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:12:57.1598223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:12:57.3598230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:12:57.5607503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:12:57.7598390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:12:57.9599003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:12:58.1599349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:12:58.3601290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:12:58.5504486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:12:58.7603354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:12:58.9504870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:12:59.1506713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:12:59.3598686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:12:59.5598931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:12:59.7605513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:12:59.9602120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:13:00.1602489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:13:00.3567234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T13:13:00.5507101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:13:00.7506180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:13:00.9597163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:13:01.1599563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T13:13:01.3600294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T13:13:01.5600606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:13:01.7602898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:13:01.9602794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:13:02.1505104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:13:02.3505922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:13:02.5606591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:13:02.7598063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:13:02.9599314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:13:03.1600710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:13:03.3601941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:13:03.5602679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:13:03.7603474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:13:03.9604740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:13:04.1506706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:13:04.3598006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:13:04.5599451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:13:04.7601200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:13:04.9599816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:13:05.1602222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:13:05.3649272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:13:05.5505499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:13:05.7605583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:13:05.9595539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:13:06.1599942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:13:06.3599579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:13:06.5602135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:13:06.7601698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:13:06.9602388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:13:07.1603775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:13:07.3606824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:13:07.5607917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:13:07.7599258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T13:13:07.9597990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T13:13:08.1599784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T13:13:08.3601890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T13:13:08.5602299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T13:13:08.7604529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T13:13:08.9597986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T13:13:09.1604601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T13:13:09.3506608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T13:13:09.5598930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T13:13:09.7598623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T13:13:09.9599069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:13:10.1601182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:13:10.3601545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:13:10.5605984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:13:10.7597357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:13:10.9599575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:13:11.1601084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:13:11.3600769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:13:11.5600898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:13:11.7603508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:13:11.9604667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:13:12.1507339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:13:12.3597215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:13:12.5598522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:13:12.7599318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:13:12.9599366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:13:13.1602200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:13:13.3602486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:13:13.5604063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:13:13.7605956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:13:13.9607030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:13:14.1597571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:13:14.3598857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:13:14.5599848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:13:14.7601131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:13:14.9601122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:13:15.1603320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:13:15.3602634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:13:15.5603212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:13:15.7604685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:13:15.9604744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:13:16.1605748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:13:16.3596628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:13:16.5599382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:13:16.7606240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T13:13:16.9605342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T13:13:17.1598922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:13:17.3597157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T13:13:17.5599253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T13:13:17.7602381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T13:13:17.9602678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T13:13:18.1605701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T13:13:18.3601916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T13:13:18.5599668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T13:13:18.7602035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T13:13:18.9602666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:13:19.1604754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:13:19.3600723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:13:19.5597984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:13:19.7598838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:13:19.9601630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:13:20.1601020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:13:20.3604137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:13:20.5603533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:13:20.7603229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:13:20.9604177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:13:21.1606302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:13:21.3596767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:13:21.5598242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:13:21.7599151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:13:21.9601099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:13:22.1601797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:13:22.3603519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:13:22.5604281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:13:22.7606320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:13:22.9606223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:13:23.1598063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:13:23.3598025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:13:23.5600392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:13:23.7604697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:13:23.9600532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:13:24.1604124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:13:24.3601636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:13:24.5601491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:13:24.7602037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:13:24.9603639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:13:25.1600515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:13:25.3602869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:13:25.5604050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:13:25.7604698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:13:25.9606581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T13:13:26.1607835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T13:13:26.3598218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T13:13:26.5599364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T13:13:26.7599726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T13:13:26.9600627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T13:13:27.1602380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T13:13:27.3604113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T13:13:27.5598959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T13:13:27.7599121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T13:13:27.9599458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T13:13:28.1601877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T13:13:28.3603846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T13:13:28.5605159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T13:13:28.7606128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T13:13:28.9596347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:13:29.1597806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:13:29.3599945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:13:29.5600044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:13:29.7602899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:13:29.9602353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:13:30.1605371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:13:30.3604809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:13:30.5598698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:13:30.7601036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:13:30.9601293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:13:31.1602601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:13:31.3603270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:13:31.5606106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:13:31.7606529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:13:31.9597563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:13:32.1599009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:13:32.3600876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:13:32.5601290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:13:32.7601827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:13:32.9603204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:13:33.1604919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:13:33.3607164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:13:33.5597306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:13:33.7597593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:13:33.9598859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:13:34.1601793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:13:34.3602185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:13:34.5602686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:13:34.7604809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:13:34.9605859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:13:35.1599183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:13:35.3598539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:13:35.5599772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:13:35.7602784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:13:35.9599147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:13:36.1602480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:13:36.3603317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T13:13:36.5604285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T13:13:36.7600549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T13:13:36.9600854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T13:13:37.1607873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T13:13:37.3598379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T13:13:37.5599120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T13:13:37.7601249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T13:13:37.9603133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T13:13:38.1605701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T13:13:38.3603163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T13:13:38.5603157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T13:13:38.7604308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T13:13:38.9597177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T13:13:39.1600225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T13:13:39.3599186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T13:13:39.5601692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T13:13:39.7603107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T13:13:39.9598279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T13:13:40.1601932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T13:13:40.3601880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T13:13:40.5603681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:13:40.7605005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:13:40.9606503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:13:41.1596836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:13:41.3599515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:13:41.5604172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:13:41.7605442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:13:41.9607152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:13:42.1597116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:13:42.3599241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:13:42.5605050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:13:42.7606293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:13:42.9597614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:13:43.1599810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:13:43.3599078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:13:43.5602271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:13:43.7604156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:13:43.9603582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:13:44.1605873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:13:44.3595719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:13:44.5598391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:13:44.7599616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:13:44.9600886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:13:45.1606631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:13:45.3596683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:13:45.5598551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:13:45.7599357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:13:45.9601702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:13:46.1602238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:13:46.3604811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:13:46.5605750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:13:46.7597273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:13:46.9598395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:13:47.1557322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:13:47.3600558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:13:47.5601797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T13:13:47.7602046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T13:13:47.9604292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T13:13:48.1604585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T13:13:48.3606802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T13:13:48.5598331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T13:13:48.7605882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T13:13:48.9596378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T13:13:49.1598637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T13:13:49.3599576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T13:13:49.5600985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T13:13:49.7602761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T13:13:49.9602651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T13:13:50.1605102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T13:13:50.3604621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:13:50.5607318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:13:50.7597125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:13:50.9613553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:13:51.1598815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:13:51.3601167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:13:51.5602871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:13:51.7605106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:13:51.9603913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:13:52.1600252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:13:52.3600090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:13:52.5600668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:13:52.7601788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:13:52.9602779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:13:53.1597181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:13:53.3597918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:13:53.5599582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:13:53.7606290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:13:53.9598023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:13:54.1612429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:13:54.3598791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:13:54.5597378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:13:54.7599087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:13:54.9599475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:13:55.1600510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:13:55.3600857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:13:55.5601924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:13:55.7604524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:13:55.9603627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:13:56.1605638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:13:56.3597495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:13:56.5603704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:13:56.7604035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:13:56.9605037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:13:57.1647598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:13:57.3597474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:13:57.5605740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:13:57.7606326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:13:57.9606393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:13:58.1597253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:13:58.3599343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:13:58.5599885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:13:58.7601584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:13:58.9601828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:13:59.1603579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:13:59.3605244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:13:59.5598545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:13:59.7599400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:13:59.9600427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:14:00.1603477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:14:00.3604118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:14:00.5604277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:14:00.7606632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:14:00.9606231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:14:01.1599778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:14:01.3600647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:14:01.5600793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:14:01.7600788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:14:01.9604455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:14:02.1605059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:14:02.3605337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:14:02.5598040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:14:02.7599066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:14:02.9599108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:14:03.1600139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:14:03.3601858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:14:03.5603145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:14:03.7603849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:14:03.9605485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:14:04.1606558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:14:04.3597732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:14:04.5598443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:14:04.7599850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:14:04.9600838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:14:05.1602017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:14:05.3603940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:14:05.5598992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:14:05.7598293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:14:05.9600938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:14:06.1601601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:14:06.3603401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:14:06.5603578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:14:06.7604608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:14:06.9606006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:14:07.1597945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:14:07.3598774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:14:07.5599573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:14:07.7600843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:14:07.9601742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:14:08.1603477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:14:08.3604220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:14:08.5607208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:14:08.7606343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:14:08.9598313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:14:09.1598762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:14:09.3600026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:14:09.5600923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:14:09.7604185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:14:09.9602917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:14:10.1604569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:14:10.3606634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:14:10.5599402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:14:10.7599359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:14:10.9600088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:14:11.1601844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:14:11.3601059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:14:11.5602741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:14:11.7603449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:14:11.9596554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:14:12.1599522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:14:12.3601704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:14:12.5603943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:14:12.7605776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:14:12.9605881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:14:13.1596896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:14:13.3599315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:14:13.5602737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:14:13.7621443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:14:13.9678910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:14:14.1606241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:14:14.3607318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:14:14.5598336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:14:14.7599917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:14:14.9601030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:14:15.1605672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:14:15.3596876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:14:15.5597715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:14:15.7598583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:14:15.9599838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:14:16.1601482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:14:16.3600484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:14:16.5602274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:14:16.7604396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:14:16.9601288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:14:17.1601534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:14:17.3604242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:14:17.5606945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:14:17.7597493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:14:17.9597665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:14:18.1605794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:14:18.3597325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:14:18.5600923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:14:18.7602180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:14:18.9603820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:14:19.1604183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:14:19.3606518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:14:19.5606193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:14:19.7598620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:14:19.9600206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:14:20.1600429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:14:20.3600983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:14:20.5602415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:14:20.7604271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:14:20.9604284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:14:21.1607516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:14:21.3596913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:14:21.5598047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:14:21.7600424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:14:21.9545559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:14:22.1603433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:14:22.3603945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:14:22.5603619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:14:22.7606733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:14:22.9606450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:14:23.1597529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:14:23.3599047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:14:23.5601010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:14:23.7602778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:14:23.9603266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:14:24.1604995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:14:24.3604690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:14:24.5607337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:14:24.7598649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:14:24.9598381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:14:25.1599768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:14:25.3601202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:14:25.5601390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:14:25.7602793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:14:25.9605597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:14:26.1605743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:14:26.3597023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:14:26.5597916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:14:26.7598461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:14:26.9528427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:14:27.1602148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:14:27.3602556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:14:27.5603634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:14:27.7604847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:14:27.9597569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:14:28.1599276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:14:28.3600234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:14:28.5603242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:14:28.7603629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:14:28.9603214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:14:29.1605185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:14:29.3606389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:14:29.5598065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:14:29.7597895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:14:29.9599835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:14:30.1604622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:14:30.3605841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:14:30.5597044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:14:30.7598351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:14:30.9598499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:14:31.1599741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:14:31.3601590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:14:31.5603436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:14:31.7603362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:14:31.9611020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:14:32.1596379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:14:32.3597056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:14:32.5598725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:14:32.7599253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:14:32.9600271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:14:33.1602220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:14:33.3602967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:14:33.5601964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:14:33.7601446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:14:33.9601184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:14:34.1603972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:14:34.3603837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:14:34.5606371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:14:34.7596877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:14:34.9597717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:14:35.1600691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:14:35.3599757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:14:35.5602844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:14:35.7603056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:14:35.9598167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:14:36.1598661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:14:36.3599770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:14:36.5601584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:14:36.7602210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:14:36.9603065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:14:37.1604810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:14:37.3597490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:14:37.5599452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:14:37.7602203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:14:37.9601407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:14:38.1603693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:14:38.3604262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:14:38.5600193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:14:38.7600528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:14:38.9558300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:14:39.1548217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:14:39.3604579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:14:39.5607395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:14:39.7599483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:14:39.9598874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:14:40.1597895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:14:40.3598879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:14:40.5600015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:14:40.7601471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:14:40.9601370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:14:41.1604541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:14:41.3595642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:14:41.5605194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:14:41.7605586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:14:41.9621534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:14:42.1597928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:14:42.3601293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:14:42.5603335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:14:42.7603410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:14:42.9604699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:14:43.1607837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:14:43.3597362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:14:43.5598574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:14:43.7597265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:14:43.9599288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:14:44.1600574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:14:44.3602504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:14:44.5601326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:14:44.7603194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:14:44.9604169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:14:45.1607093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:14:45.3605307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:14:45.5601222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:14:45.7600737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:14:45.9601818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:14:46.1603622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:14:46.3603941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:14:46.5606208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:14:46.7606077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:14:46.9597714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:14:47.1599576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:14:47.3600937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:14:47.5606699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:14:47.7598141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:14:47.9598638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:14:48.1600508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:14:48.3607255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:14:48.5598380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:14:48.7598085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:14:48.9599452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:14:49.1606583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:14:49.3597711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:14:49.5599121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:14:49.7600330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:14:49.9600618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:14:50.1602257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:14:50.3601138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:14:50.5600653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:14:50.7601834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:14:50.9601236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:14:51.1599509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:14:51.3601129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:14:51.5602309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:14:51.7601929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:14:51.9638207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:14:52.1604495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:14:52.3607171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:14:52.5598536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:14:52.7600950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:14:52.9602913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:14:53.1606041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:14:53.3604679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:14:53.5607109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:14:53.7597434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:14:53.9599197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:14:54.1600720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:14:54.3602193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:14:54.5601483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:14:54.7603886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:14:54.9603762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:14:55.1605122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:14:55.3603040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:14:55.5603718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:14:55.7596385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:14:55.9598796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:14:56.1600070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:14:56.3606600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:14:56.5599415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:14:56.7599669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:14:56.9599301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:14:57.1600822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:14:57.3603041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:14:57.5603276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:14:57.7604459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:14:57.9605871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:14:58.1597299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:14:58.3598050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:14:58.5600591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:14:58.7599357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:14:58.9600745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:14:59.1603702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:14:59.3604431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:14:59.5606242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:14:59.7606161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:14:59.9598093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:15:00.1600051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:15:00.3599196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:15:00.5603000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:15:00.7601997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:15:00.9604784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:15:01.1604774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:15:01.3607359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:15:01.5597843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:15:01.7597470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:15:01.9600086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:15:02.1600437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:15:02.3603033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:15:02.5603890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:15:02.7604881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:15:02.9579827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:15:03.1601627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:15:03.3601941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:15:03.5604110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:15:03.7604900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:15:03.9605229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:15:04.1598029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:15:04.3597774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:15:04.5599768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:15:04.7600909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:15:04.9601970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:15:05.1603004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:15:05.3604992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:15:05.5659214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:15:05.7597314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:15:05.9597521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:15:06.1599206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:15:06.3600164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:15:06.5600687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:15:06.7602810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:15:06.9603159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:15:07.1599658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:15:07.3600453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:15:07.5601361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:15:07.7602356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:15:07.9603144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:15:08.1605528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:15:08.3606220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:15:08.5596854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:15:08.7598219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:15:08.9600855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:15:09.1602636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:15:09.3603607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:15:09.5598133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:15:09.7597848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:15:09.9600667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T13:15:10.1601434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T13:15:10.3603098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:15:10.5605912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:15:10.7602305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:15:10.9603558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:15:11.1605178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:15:11.3607481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:15:11.5597578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:15:11.7543808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:15:11.9601008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:15:12.1603868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:15:12.3603721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:15:12.5605133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:15:12.7605962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:15:12.9597687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:15:13.1604344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:15:13.3604371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:15:13.5606198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:15:13.7597317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:15:13.9598966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:15:14.1599841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:15:14.3602363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:15:14.5603937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:15:14.7603844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:15:14.9605114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:15:15.1606300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:15:15.3596719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:15:15.5599117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:15:15.7602292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:15:15.9546625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:15:16.1606270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:15:16.3607177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:15:16.5597635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:15:16.7599023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:15:16.9596802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:15:17.1598165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:15:17.3600351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:15:17.5601341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:15:17.7602294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:15:17.9602382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:15:18.1605525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:15:18.3606844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:15:18.5606430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:15:18.7598951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:15:18.9600081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:15:19.1600005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:15:19.3602269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:15:19.5605318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:15:19.7605213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:15:19.9605168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:15:20.1597139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:15:20.3598181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:15:20.5600351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:15:20.7601708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:15:20.9601782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:15:21.1604817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:15:21.3603881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:15:21.5606832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:15:21.7597357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:15:21.9561142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:15:22.1600099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:15:22.3601508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:15:22.5602905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:15:22.7604232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:15:22.9603712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:15:23.1606346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:15:23.3605230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:15:23.5603063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:15:23.7603072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:15:23.9605008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:15:24.1606886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:15:24.3607875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:15:24.5599543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:15:24.7598822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:15:24.9599948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:15:25.1601577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:15:25.3604030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:15:25.5604159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:15:25.7605847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:15:25.9606603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:15:26.1598663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:15:26.3599581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:15:26.5599696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:15:26.7601019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:15:26.9601019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:15:27.1603386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:15:27.3604172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:15:27.5606013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:15:27.7597847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:15:27.9598590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:15:28.1597938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:15:28.3601022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:15:28.5602829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:15:28.7602304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:15:28.9603728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:15:29.1606355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:15:29.3606070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:15:29.5598808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:15:29.7599878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:15:29.9600316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:15:30.1601646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:15:30.3601108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:15:30.5603536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:15:30.7605888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:15:30.9596998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:15:31.1598861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:15:31.3600391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:15:31.5600706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:15:31.7602820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:15:31.9603745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:15:32.1604571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:15:32.3605914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:15:32.5636086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:15:32.7598291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:15:32.9605094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:15:33.1596497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:15:33.3597576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:15:33.5599827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:15:33.7602965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:15:33.9603249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:15:34.1604429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:15:34.3606780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:15:34.5598051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:15:34.7599044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:15:34.9599336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:15:35.1600347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:15:35.3602998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:15:35.5603687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:15:35.7604452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:15:35.9559544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:15:36.1597215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:15:36.3597592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:15:36.5599342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:15:36.7599932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:15:36.9602932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:15:37.1604975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:15:37.3606981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:15:37.5598181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:15:37.7599953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:15:37.9599530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:15:38.1600833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:15:38.3602951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:15:38.5602757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:15:38.7605021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:15:38.9605964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:15:39.1597799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:15:39.3599069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:15:39.5601652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:15:39.7562691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:15:39.9602754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:15:40.1603752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:15:40.3601575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:15:40.5600691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:15:40.7604179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:15:40.9604748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:15:41.1604880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:15:41.3605125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:15:41.5606121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:15:41.7597640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:15:41.9598412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:15:42.1601788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:15:42.3601777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:15:42.5602581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:15:42.7603136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:15:42.9604638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:15:43.1606038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:15:43.3596381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:15:43.5598469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:15:43.7599302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:15:43.9600668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:15:44.1600935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:15:44.3603285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:15:44.5603790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:15:44.7605289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T13:15:44.9605796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T13:15:45.1598261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:15:45.3598321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:15:45.5599735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T13:15:45.7601704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:15:45.9598721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:15:46.1600868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:15:46.3600623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:15:46.5603984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:15:46.7602660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:15:46.9604453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:15:47.1606401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:15:47.3597242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:15:47.5598367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:15:47.7600737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:15:47.9601275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:15:48.1603112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:15:48.3600095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:15:48.5601406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:15:48.7602610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:15:48.9604415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:15:49.1605821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:15:49.3606311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:15:49.5597905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:15:49.7598963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:15:49.9601507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:15:50.1602267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:15:50.3601987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:15:50.5604851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:15:50.7596445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:15:50.9599368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:15:51.1599066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:15:51.3600337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:15:51.5599133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:15:51.7601160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:15:51.9621516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:15:52.1609551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:15:52.3648265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:15:52.5600996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:15:52.7601747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:15:52.9601304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:15:53.1602388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:15:53.3604388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:15:53.5605473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:15:53.7606165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:15:53.9598323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:15:54.1555065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T13:15:54.3601922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T13:15:54.5603823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T13:15:54.7605615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T13:15:54.9603705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T13:15:55.1605734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T13:15:55.3597865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T13:15:55.5598479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T13:15:55.7599647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T13:15:55.9600695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T13:15:56.1602279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T13:15:56.3602542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:15:56.5604331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:15:56.7605646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:15:56.9552824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:15:57.1599704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:15:57.3598170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:15:57.5600111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:15:57.7601961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:15:57.9601985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:15:58.1602821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:15:58.3604175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:15:58.5606963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:15:58.7598034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:15:58.9598575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:15:59.1599625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:15:59.3601797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:15:59.5601586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:15:59.7603411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:15:59.9603241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:16:00.1605926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:16:00.3597636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:16:00.5603482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T13:16:00.7605442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T13:16:00.9601370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:16:01.1604376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:16:01.3604842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:16:01.5604904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:16:01.7606504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:16:01.9597965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:16:02.1603695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:16:02.3600423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:16:02.5600560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:16:02.7602186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:16:02.9603425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:16:03.1602276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:16:03.3603611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:16:03.5605863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:16:03.7605424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:16:03.9596686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:16:04.1662931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:16:04.3599627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:16:04.5600746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:16:04.7602995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:16:04.9602448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:16:05.1604946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:16:05.3605272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:16:05.5607965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:16:05.7597483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:16:05.9598845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:16:06.1600099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:16:06.3541970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:16:06.5602315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:16:06.7603199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:16:06.9604251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:16:07.1605692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:16:07.3598193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:16:07.5597958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:16:07.7599596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:16:07.9600464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:16:08.1602170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:16:08.3603741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:16:08.5604865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:16:08.7606888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:16:08.9606834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:16:09.1598091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:16:09.3598361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:16:09.5600150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:16:09.7598200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:16:09.9600733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:16:10.1602434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:16:10.3602981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:16:10.5603649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:16:10.7606208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:16:10.9607003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:16:11.1603572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:16:11.3601623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:16:11.5601288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:16:11.7602479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:16:11.9614866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:16:12.1606441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:16:12.3605533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:16:12.5597210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:16:12.7599975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:16:12.9600411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:16:13.1602932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:16:13.3604214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:16:13.5605268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:16:13.7605342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:16:13.9598933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:16:14.1599896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:16:14.3601060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:16:14.5600201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:16:14.7601255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:16:14.9601157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:16:15.1601371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:16:15.3602406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:16:15.5603547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:16:15.7604448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:16:15.9606518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:16:16.1596736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:16:16.3598173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:16:16.5599462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:16:16.7600556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:16:16.9600890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:16:17.1603085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:16:17.3604092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:16:17.5605288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:16:17.7596677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:16:17.9599323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:16:18.1600784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:16:18.3599987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:16:18.5601645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:16:18.7602806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:16:18.9604463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:16:19.1606230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:16:19.3607515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:16:19.5598003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:16:19.7599954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:16:19.9600566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:16:20.1600648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:16:20.3602574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:16:20.5603006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:16:20.7605152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:16:20.9581995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:16:21.1598801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:16:21.3601142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:16:21.5602484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:16:21.7602437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:16:21.9690398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:16:22.1660330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:16:22.3605580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:16:22.5596687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:16:22.7599031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:16:22.9599694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:16:23.1601163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:16:23.3603340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:16:23.5602777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:16:23.7603685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:16:23.9606276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:16:24.1606478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:16:24.3599096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:16:24.5598731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:16:24.7601644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:16:24.9602637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:16:25.1604786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:16:25.3606645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:16:25.5596093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:16:25.7597973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:16:25.9599111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:16:26.1600107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:16:26.3601505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:16:26.5602496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:16:26.7603542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:16:26.9604886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:16:27.1605830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:16:27.3597221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:16:27.5598826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:16:27.7569800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:16:27.9601570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:16:28.1602035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:16:28.3603529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:16:28.5603883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:16:28.7606045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:16:28.9597143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:16:29.1597609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:16:29.3599218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:16:29.5601204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:16:29.7601711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:16:29.9605251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:16:30.1598043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:16:30.3599034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:16:30.5598816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:16:30.7606396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:16:30.9598169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:16:31.1600129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:16:31.3601271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:16:31.5605293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:16:31.7602111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:16:31.9602741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:16:32.1603887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:16:32.3603609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:16:32.5605930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:16:32.7596937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:16:32.9598988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:16:33.1599164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:16:33.3601530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:16:33.5601727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:16:33.7604234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:16:33.9603751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:16:34.1605259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:16:34.3606705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:16:34.5597833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:16:34.7601281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:16:34.9602541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:16:35.1603782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:16:35.3605078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:16:35.5606222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:16:35.7603728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:16:35.9604365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:16:36.1605509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:16:36.3607311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:16:36.5596901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:16:36.7598854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:16:36.9599753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:16:37.1600498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:16:37.3603441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:16:37.5605944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:16:37.7605379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:16:37.9597823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:16:38.1600647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:16:38.3599345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:16:38.5601742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:16:38.7603909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:16:38.9603876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:16:39.1606225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:16:39.3607534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:16:39.5597881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:16:39.7598465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:16:39.9599147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:16:40.1600703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:16:40.3602109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:16:40.5603557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:16:40.7606616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:16:40.9598457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:16:41.1600116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:16:41.3600595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:16:41.5602510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:16:41.7602827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:16:41.9602984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:16:42.1604315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:16:42.3606621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:16:42.5597039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:16:42.7598651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:16:42.9598907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:16:43.1600806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:16:43.3601859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:16:43.5604494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:16:43.7604012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:16:43.9601704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:16:44.1602690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:16:44.3604309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:16:44.5605865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:16:44.7606722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:16:44.9596226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:16:45.1599064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:16:45.3600198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:16:45.5600365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:16:45.7601628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:16:45.9603005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:16:46.1604474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:16:46.3607002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:16:46.5607999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:16:46.7597730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:16:46.9597004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:16:47.1609742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:16:47.3600813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:16:47.5597379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:16:47.7598496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:16:47.9613375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:16:48.1601434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:16:48.3603421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:16:48.5603415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:16:48.7604843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:16:48.9604903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:16:49.1596573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:16:49.3597586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:16:49.5601207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:16:49.7601043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:16:49.9601805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:16:50.1604050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:16:50.3574200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:16:50.5606508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:16:50.7605052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:16:50.9597065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:16:51.1598409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:16:51.3600937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:16:51.5604631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:16:51.7598598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:16:51.9600700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:16:52.1600180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:16:52.3602277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:16:52.5602934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:16:52.7603549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:16:52.9604783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:16:53.1596823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:16:53.3597076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:16:53.5599892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:16:53.7601707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:16:53.9601133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:16:54.1553719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:16:54.3603910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:16:54.5604697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:16:54.7605924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:16:54.9597198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:16:55.1599198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:16:55.3599646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:16:55.5601959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:16:55.7560394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:16:55.9657102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:16:56.1604682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:16:56.3605538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:16:56.5597083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:16:56.7597771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:16:56.9598842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:16:57.1600799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:16:57.3601432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:16:57.5603040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:16:57.7604528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:16:57.9604994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:16:58.1606363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:16:58.3604696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:16:58.5604470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:16:58.7597141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:16:58.9611611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:16:59.1604625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:16:59.3606005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:16:59.5598785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:16:59.7598386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:16:59.9598473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:17:00.1602067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:17:00.3603281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:17:00.5605475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:17:00.7605650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:17:00.9597681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:17:01.1598553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:17:01.3601183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:17:01.5600725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:17:01.7601149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:17:01.9602643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:17:02.1604276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:17:02.3605644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:17:02.5596909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:17:02.7599166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:17:02.9598366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:17:03.1600553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:17:03.3601268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:17:03.5603600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:17:03.7604226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:17:03.9605839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:17:04.1606952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:17:04.3598996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:17:04.5598778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:17:04.7599380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:17:04.9602089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:17:05.1601859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:17:05.3603304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:17:05.5604245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:17:05.7659044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:17:05.9597338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:17:06.1598445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:17:06.3598843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:17:06.5600274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:17:06.7601658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:17:06.9603012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:17:07.1603865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:17:07.3606038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:17:07.5606139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:17:07.7597787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:17:07.9599420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:17:08.1601060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:17:08.3601028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:17:08.5602022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:17:08.7605159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:17:08.9596645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:17:09.1599330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:17:09.3605824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:17:09.5607265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:17:09.7603777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:17:09.9604596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:17:10.1606409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:17:10.3596576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:17:10.5598823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:17:10.7599686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:17:10.9600659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:17:11.1602991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:17:11.3603260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:17:11.5603995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:17:11.7605870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:17:11.9596837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:17:12.1598249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:17:12.3599702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:17:12.5602189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:17:12.7602723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:17:12.9602500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:17:13.1604827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:17:13.3600597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:17:13.5601502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:17:13.7603428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:17:13.9604773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:17:14.1605046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:17:14.3607790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:17:14.5597599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:17:14.7599834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:17:14.9599238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:17:15.1602328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:17:15.3602559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:17:15.5604029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:17:15.7604840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:17:15.9605836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:17:16.1598525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:17:16.3599211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:17:16.5599304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:17:16.7600891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:17:16.9602913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:17:17.1603836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:17:17.3606003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:17:17.5605927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:17:17.7596563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:17:17.9597320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:17:18.1599162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:17:18.3596742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:17:18.5598392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:17:18.7598781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:17:18.9599968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:17:19.1602246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:17:19.3601932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:17:19.5604117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:17:19.7605262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:17:19.9605283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:17:20.1598758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:17:20.3598457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:17:20.5600717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:17:20.7600778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:17:20.9601226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:17:21.1604533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:17:21.3605527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:17:21.5605164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:17:21.7606400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:17:21.9597326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:17:22.1598844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:17:22.3600171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:17:22.5600895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:17:22.7602133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:17:22.9603630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:17:23.1604783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:17:23.3606376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:17:23.5597651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:17:23.7602813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:17:23.9602649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:17:24.1604018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:17:24.3605431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:17:24.5607334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:17:24.7600107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:17:24.9600844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:17:25.1602943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:17:25.3603704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:17:25.5604903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:17:25.7601140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:17:25.9601698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:17:26.1602920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:17:26.3603802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T13:17:26.5605291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:17:26.7596614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:17:26.9597512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:17:27.1600004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T13:17:27.3602162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:17:27.5603259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:17:27.7602779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:17:27.9603617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:17:28.1606355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:17:28.3607535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:17:28.5598777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:17:28.7600517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:17:28.9600247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:17:29.1622104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:17:29.3603223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:17:29.5603109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:17:29.7606204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:17:29.9606899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:17:30.1597172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:17:30.3603301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:17:30.5604541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:17:30.7599081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:17:30.9651761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:17:31.1600920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:17:31.3600971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:17:31.5602780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:17:31.7603377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:17:31.9605504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:17:32.1598850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:17:32.3605333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:17:32.5607490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:17:32.7597191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:17:32.9600155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:17:33.1602097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:17:33.3597101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:17:33.5598534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:17:33.7600037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:17:33.9599045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:17:34.1602438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:17:34.3604776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:17:34.5603700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:17:34.7605808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:17:34.9605846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:17:35.1597993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:17:35.3599588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:17:35.5601315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:17:35.7552984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:17:35.9601144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:17:36.1604417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:17:36.3596662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:17:36.5604550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:17:36.7605969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:17:36.9597188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:17:37.1599481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:17:37.3606219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:17:37.5606675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:17:37.7597553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:17:37.9597977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:17:38.1605378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:17:38.3596857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:17:38.5598947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:17:38.7598936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:17:38.9600176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:17:39.1600505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:17:39.3602717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:17:39.5599193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:17:39.7601095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:17:39.9600613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:17:40.1612664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:17:40.3605235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:17:40.5604696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:17:40.7604256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:17:40.9605953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:17:41.1598530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:17:41.3599171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:17:41.5603026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:17:41.7598688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:17:41.9600206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:17:42.1602176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:17:42.3602349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:17:42.5603495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:17:42.7604413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:17:42.9605618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:17:43.1597930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:17:43.3598290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:17:43.5597483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:17:43.7599418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:17:43.9600021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:17:44.1599494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:17:44.3597524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:17:44.5599282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:17:44.7601468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:17:44.9599607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:17:45.1603150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:17:45.3604852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:17:45.5604440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:17:45.7605908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:17:45.9595758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:17:46.1603561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:17:46.3602899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:17:46.5604492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:17:46.7604961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:17:46.9598299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:17:47.1601655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:17:47.3602312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:17:47.5603407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:17:47.7603777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:17:47.9605098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:17:48.1605715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:17:48.3602393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:17:48.5603400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:17:48.7604811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:17:48.9606262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:17:49.1597721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:17:49.3599264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:17:49.5601123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:17:49.7601554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:17:49.9600884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:17:50.1603298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:17:50.3604196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:17:50.5605449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:17:50.7599939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:17:50.9600101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:17:51.1601899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:17:51.3604247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:17:51.5604604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:17:51.7605481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:17:51.9595697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:17:52.1597914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:17:52.3598674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:17:52.5600731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:17:52.7603126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:17:52.9602545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:17:53.1605062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:17:53.3604888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:17:53.5600679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:17:53.7601386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:17:53.9602286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:17:54.1603537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:17:54.3605699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:17:54.5605726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:17:54.7598122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:17:54.9598603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:17:55.1599587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T13:17:55.3600600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:17:55.5602786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:17:55.7604594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:17:55.9604268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:17:56.1644549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:17:56.3596664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:17:56.5619473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:17:56.7597712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:17:56.9653241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:17:57.1602474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:17:57.3602887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:17:57.5604379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:17:57.7605362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:17:57.9606281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:17:58.1605146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:17:58.3606628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T13:17:58.5596380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T13:17:58.7597769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T13:17:58.9600103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T13:17:59.1601590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T13:17:59.3603122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T13:17:59.5604188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T13:17:59.7603922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T13:17:59.9605081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:18:00.1595998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:18:00.3598405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:18:00.5603705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:18:00.7603356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:18:00.9604353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:18:01.1606259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:18:01.3597170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:18:01.5599918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:18:01.7598866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:18:01.9600552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:18:02.1602944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:18:02.3604260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:18:02.5604792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:18:02.7605648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:18:02.9596569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:18:03.1597445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:18:03.3599301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:18:03.5600420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:18:03.7604134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:18:03.9606035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:18:04.1606404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:18:04.3598834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:18:04.5598379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:18:04.7601519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:18:04.9602860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:18:05.1599960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:18:05.3600911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:18:05.5602935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:18:05.7603298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:18:05.9603883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:18:06.1605688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:18:06.3596705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:18:06.5599207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:18:06.7601034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:18:06.9656704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:18:07.1603357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:18:07.3652418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:18:07.5604412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:18:07.7605720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:18:07.9595963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:18:08.1597151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:18:08.3600662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:18:08.5600843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:18:08.7600952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:18:08.9605054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:18:09.1605062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:18:09.3596653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:18:09.5598336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:18:09.7598322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:18:09.9601172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:18:10.1604118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:18:10.3596600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:18:10.5606394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:18:10.7606398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:18:10.9597960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:18:11.1599786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:18:11.3559937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:18:11.5601097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:18:11.7601648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:18:11.9607156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:18:12.1597327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:18:12.3599825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:18:12.5601457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:18:12.7605233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:18:12.9606154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:18:13.1597015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:18:13.3598996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:18:13.5600730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:18:13.7601562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:18:13.9601032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:18:14.1603420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:18:14.3605159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:18:14.5605152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:18:14.7605904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:18:14.9598164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:18:15.1598551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:18:15.3598786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:18:15.5602998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:18:15.7603839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:18:15.9603136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:18:16.1604552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:18:16.3605288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:18:16.5597172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:18:16.7598172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:18:16.9599933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:18:17.1601772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:18:17.3601589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:18:17.5603949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:18:17.7604159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:18:17.9606814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:18:18.1597445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:18:18.3597799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:18:18.5600772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:18:18.7600656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:18:18.9605510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:18:19.1597178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:18:19.3598264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:18:19.5601567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:18:19.7602745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:18:19.9603649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:18:20.1602996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:18:20.3604727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:18:20.5605387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:18:20.7595784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:18:20.9597494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:18:21.1600792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:18:21.3600914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:18:21.5602180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:18:21.7604417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:18:21.9604003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:18:22.1606262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:18:22.3606459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:18:22.5598117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:18:22.7599248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:18:22.9598712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:18:23.1603110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:18:23.3602919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:18:23.5604029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:18:23.7604255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:18:23.9560791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:18:24.1597330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:18:24.3600428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:18:24.5598769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:18:24.7600394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:18:24.9601200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:18:25.1632461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:18:25.3603977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:18:25.5605157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:18:25.7606161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:18:25.9596389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:18:26.1599466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:18:26.3600183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:18:26.5601385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:18:26.7601465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:18:26.9652953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:18:27.1602673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:18:27.3604134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:18:27.5604809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:18:27.7607352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:18:27.9597769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:18:28.1598156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:18:28.3599197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:18:28.5600963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:18:28.7601613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:18:28.9602660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:18:29.1605160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:18:29.3606532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:18:29.5601417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:18:29.7602781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:18:29.9603510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:18:30.1604348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:18:30.3604419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:18:30.5606507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:18:30.7607446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:18:30.9598511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:18:31.1599647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:18:31.3600824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:18:31.5600808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:18:31.7603498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:18:31.9603510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:18:32.1606043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:18:32.3606376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T13:18:32.5598504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T13:18:32.7597894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T13:18:32.9598276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T13:18:33.1600432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T13:18:33.3602247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T13:18:33.5602501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T13:18:33.7605157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T13:18:33.9606044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T13:18:34.1606758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T13:18:34.3597510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:18:34.5598233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T13:18:34.7598986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:18:34.9600095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:18:35.1601813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:18:35.3628494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:18:35.5605933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:18:35.7606216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:18:35.9597482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:18:36.1598084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:18:36.3598340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:18:36.5600270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:18:36.7606760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:18:36.9596669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:18:37.1600089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:18:37.3599771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:18:37.5601209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:18:37.7602390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:18:37.9603751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:18:38.1604327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:18:38.3606719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:18:38.5598004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:18:38.7599217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:18:38.9599903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:18:39.1601809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:18:39.3598577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:18:39.5600637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:18:39.7600787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:18:39.9601388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:18:40.1603332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:18:40.3605036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:18:40.5607122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:18:40.7597589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:18:40.9597544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:18:41.1598820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:18:41.3604849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:18:41.5603168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:18:41.7603593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:18:41.9603838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:18:42.1604562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:18:42.3598192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:18:42.5598552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:18:42.7598878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T13:18:42.9599669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T13:18:43.1603488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:18:43.3602058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:18:43.5603699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:18:43.7604355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:18:43.9605662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:18:44.1602355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:18:44.3603199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:18:44.5603127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:18:44.7605030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:18:44.9596923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:18:45.1599542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:18:45.3600467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:18:45.5601708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:18:45.7602812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:18:45.9602819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:18:46.1604962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:18:46.3607734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:18:46.5597835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:18:46.7598511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:18:46.9599647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:18:47.1600895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:18:47.3602450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:18:47.5603144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:18:47.7605612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:18:47.9605302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:18:48.1598189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:18:48.3596738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:18:48.5599198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:18:48.7600518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:18:48.9600624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:18:49.1602593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:18:49.3605488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:18:49.5605181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:18:49.7605994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:18:49.9598817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:18:50.1600323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:18:50.3599347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:18:50.5601273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:18:50.7605493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:18:50.9605505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:18:51.1598781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:18:51.3597042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:18:51.5599956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:18:51.7600603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:18:51.9600883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:18:52.1603011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:18:52.3603965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:18:52.5606736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:18:52.7606200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:18:52.9596786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:18:53.1599657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:18:53.3599786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:18:53.5602150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:18:53.7603819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:18:53.9602982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:18:54.1605826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:18:54.3605934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:18:54.5598422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:18:54.7598598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:18:54.9629233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:18:55.1602406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:18:55.3600261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:18:55.5601352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:18:55.7602162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:18:55.9603693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:18:56.1605502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:18:56.3605508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:18:56.5604956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:18:56.7606449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:18:56.9597072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:18:57.1599204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:18:57.3601718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:18:57.5601784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:18:57.7602473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:18:57.9597857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:18:58.1599340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:18:58.3601534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:18:58.5600711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:18:58.7599653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:18:58.9599650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:18:59.1600047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:18:59.3602714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:18:59.5604131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:18:59.7605091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:18:59.9605430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:19:00.1602225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:19:00.3603411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:19:00.5603619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:19:00.7600121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:19:00.9601682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:19:01.1604865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:19:01.3605334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:19:01.5605689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:19:01.7596886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:19:01.9598407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:19:02.1601031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:19:02.3602880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:19:02.5601061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:19:02.7601563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:19:02.9601633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:19:03.1604214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:19:03.3603876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:19:03.5605876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:19:03.7606924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:19:03.9598253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:19:04.1600617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:19:04.3600059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:19:04.5601179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:19:04.7603258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:19:04.9604323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:19:05.1604767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:19:05.3606455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:19:05.5598655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:19:05.7599111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:19:05.9600501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:19:06.1602381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:19:06.3604190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:19:06.5604605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:19:06.7606283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:19:06.9597999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:19:07.1598749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:19:07.3599655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:19:07.5602157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:19:07.7601900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:19:07.9602459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:19:08.1605517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:19:08.3636929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:19:08.5606569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:19:08.7598102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:19:08.9599111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:19:09.1599961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:19:09.3601646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:19:09.5602764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:19:09.7603549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:19:09.9604615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:19:10.1605867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:19:10.3597478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:19:10.5599125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:19:10.7602248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:19:10.9659009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:19:11.1604793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:19:11.3604700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:19:11.5605640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:19:11.7604725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:19:11.9606271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:19:12.1598878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:19:12.3597902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:19:12.5601164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:19:12.7602295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:19:12.9597970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:19:13.1598829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:19:13.3599684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:19:13.5600952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:19:13.7602394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:19:13.9603420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:19:14.1605548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:19:14.3605904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:19:14.5596857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:19:14.7598297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:19:14.9599893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:19:15.1600629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:19:15.3601245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:19:15.5604350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:19:15.7604956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:19:15.9606639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:19:16.1606222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:19:16.3598576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:19:16.5599149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:19:16.7600190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:19:16.9600750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:19:17.1602083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:19:17.3604377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:19:17.5604890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:19:17.7605709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:19:17.9597676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:19:18.1597864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:19:18.3599917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:19:18.5601094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:19:18.7602735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:19:18.9603247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:19:19.1605805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:19:19.3605274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:19:19.5597522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:19:19.7598388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:19:19.9599739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:19:20.1600552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:19:20.3601483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:19:20.5602623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:19:20.7599870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:19:20.9601236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:19:21.1603264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:19:21.3604206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:19:21.5604996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:19:21.7606433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:19:21.9597222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:19:22.1599670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:19:22.3599423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:19:22.5600559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:19:22.7603212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:19:22.9602320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:19:23.1605314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:19:23.3605241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:19:23.5596656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:19:23.7599407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:19:23.9599730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:19:24.1600947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:19:24.3601627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:19:24.5603937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:19:24.7603157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:19:24.9606069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:19:25.1607570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:19:25.3600832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:19:25.5602802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:19:25.7605220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:19:25.9606691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:19:26.1602745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:19:26.3600232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:19:26.5602936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:19:26.7606288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:19:26.9605497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:19:27.1597202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:19:27.3596732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:19:27.5598862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:19:27.7599943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:19:27.9601810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:19:28.1602289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:19:28.3601477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:19:28.5603592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:19:28.7606307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:19:28.9606097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:19:29.1596926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:19:29.3603670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:19:29.5598823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:19:29.7599089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:19:29.9600341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:19:30.1603173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:19:30.3602392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:19:30.5602641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:19:30.7604314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:19:30.9606177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:19:31.1606840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:19:31.3598200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:19:31.5605479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:19:31.7606411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:19:31.9597505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:19:32.1598178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:19:32.3601164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:19:32.5602352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:19:32.7603388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:19:32.9602822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:19:33.1604566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:19:33.3607139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:19:33.5603857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:19:33.7604055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:19:33.9605568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:19:34.1597240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:19:34.3598390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:19:34.5600074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:19:34.7600541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:19:34.9601056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:19:35.1603048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:19:35.3605206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:19:35.5599489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:19:35.7604345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:19:35.9604250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:19:36.1605792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:19:36.3602220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:19:36.5603618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:19:36.7605742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:19:36.9605363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:19:37.1597449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:19:37.3600945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:19:37.5601124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:19:37.7604329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:19:37.9603038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:19:38.1604411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:19:38.3606043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:19:38.5597034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:19:38.7597163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:19:38.9599804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:19:39.1600922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:19:39.3601473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:19:39.5602512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:19:39.7601800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:19:39.9603631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:19:40.1604841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:19:40.3604245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:19:40.5605865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:19:40.7606692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:19:40.9600430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:19:41.1602597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:19:41.3603498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:19:41.5605843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:19:41.7606157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:19:41.9606618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:19:42.1597369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:19:42.3598875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:19:42.5601249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:19:42.7600220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:19:42.9598893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:19:43.1602057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:19:43.3603528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:19:43.5603955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:19:43.7605643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:19:43.9596936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:19:44.1598657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:19:44.3599775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:19:44.5600583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:19:44.7602405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:19:44.9602729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:19:45.1605464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:19:45.3605361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:19:45.5597157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:19:45.7598387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:19:45.9599860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:19:46.1599777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:19:46.3601693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:19:46.5602804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:19:46.7604830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:19:46.9605167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:19:47.1607313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:19:47.3596827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:19:47.5599875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:19:47.7600367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:19:47.9601142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:19:48.1602663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:19:48.3603941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:19:48.5605810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:19:48.7606430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:19:48.9596811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:19:49.1598004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:19:49.3598582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:19:49.5601845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:19:49.7603638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:19:49.9604156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:19:50.1604236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:19:50.3606141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:19:50.5605113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:19:50.7595808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:19:50.9598693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:19:51.1600225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:19:51.3599969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:19:51.5601677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:19:51.7601398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:19:51.9603732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:19:52.1604752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:19:52.3597745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:19:52.5598164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:19:52.7601212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:19:52.9600849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:19:53.1602479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:19:53.3603550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:19:53.5605161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:19:53.7604300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:19:53.9603515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:19:54.1604774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:19:54.3596280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:19:54.5597594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:19:54.7598655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:19:54.9599363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:19:55.1601461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:19:55.3604066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:19:55.5604297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:19:55.7604684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:19:55.9605588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:19:56.1598958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:19:56.3598303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:19:56.5599803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:19:56.7601428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:19:56.9600930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:19:57.1603051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:19:57.3604397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:19:57.5606059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:19:57.7596822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:19:57.9599312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:19:58.1601249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:19:58.3601674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:19:58.5603641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:19:58.7605710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:19:58.9597460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:19:59.1598491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:19:59.3600071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:19:59.5601638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:19:59.7603453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:19:59.9608473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:20:00.1604296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:20:00.3600043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:20:00.5603020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:20:00.7603517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:20:00.9604781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:20:01.1605041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:20:01.3597387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:20:01.5597150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:20:01.7600496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:20:01.9599620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:20:02.1600819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:20:02.3602919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:20:02.5604980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:20:02.7605479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:20:02.9605294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:20:03.1597686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:20:03.3599638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:20:03.5601758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:20:03.7602815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:20:03.9602959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:20:04.1607189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:20:04.3595964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:20:04.5597289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:20:04.7600310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:20:04.9598040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:20:05.1598469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:20:05.3600853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:20:05.5601198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:20:05.7602920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:20:05.9604283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:20:06.1606124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:20:06.3601083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:20:06.5604388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:20:06.7606884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:20:06.9598084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:20:07.1599123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:20:07.3602384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:20:07.5604303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:20:07.7605016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:20:07.9605940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:20:08.1598368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:20:08.3598745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:20:08.5599791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:20:08.7601525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:20:08.9601601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:20:09.1604896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:20:09.3604299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:20:09.5605867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:20:09.7597724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:20:09.9598460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:20:10.1600246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:20:10.3600522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:20:10.5601810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:20:10.7602782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:20:10.9603245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:20:11.1604960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:20:11.3596576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:20:11.5599686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:20:11.7598888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:20:11.9599797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:20:12.1602099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:20:12.3602610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:20:12.5604456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:20:12.7604340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:20:12.9605868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:20:13.1597179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:20:13.3598471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:20:13.5599670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:20:13.7602148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:20:13.9602924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:20:14.1603767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:20:14.3603800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:20:14.5606384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:20:14.7597052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:20:14.9596646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:20:15.1600207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:20:15.3601552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:20:15.5602915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:20:15.7603949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:20:15.9604811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:20:16.1597174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:20:16.3597710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:20:16.5603950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:20:16.7605024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:20:16.9605409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:20:17.1605696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:20:17.3595913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:20:17.5598314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:20:17.7600923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:20:17.9600621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:20:18.1602477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:20:18.3602787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:20:18.5603997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:20:18.7605282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:20:18.9607004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:20:19.1597805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:20:19.3598883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:20:19.5600910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:20:19.7601029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:20:19.9601112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:20:20.1599051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:20:20.3600250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:20:20.5604701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:20:20.7606046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:20:20.9663643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:20:21.1596372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:20:21.3598560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:20:21.5600982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:20:21.7600488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:20:21.9602948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:20:22.1602489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:20:22.3604761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:20:22.5606588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:20:22.7606261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:20:22.9598537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:20:23.1598857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:20:23.3597412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:20:23.5599837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:20:23.7599652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:20:23.9601594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:20:24.1602569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:20:24.3603826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:20:24.5604016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:20:24.7606456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:20:24.9596040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:20:25.1597612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:20:25.3600475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:20:25.5601354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:20:25.7601036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:20:25.9602309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:20:26.1604909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:20:26.3605374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:20:26.5608834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:20:26.7598381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:20:26.9598273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:20:27.1597569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:20:27.3653694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:20:27.5599076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:20:27.7601104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:20:27.9601568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:20:28.1603426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:20:28.3604502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:20:28.5605340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:20:28.7606112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:20:28.9597409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:20:29.1599121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:20:29.3599847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:20:29.5600700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:20:29.7604281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:20:29.9598781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:20:30.1598923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:20:30.3599470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:20:30.5599904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:20:30.7601453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:20:30.9602102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:20:31.1604034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:20:31.3604938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:20:31.5659375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:20:31.7597488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:20:31.9599876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:20:32.1600518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:20:32.3599433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:20:32.5603057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:20:32.7605001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:20:32.9604843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:20:33.1605466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:20:33.3596555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:20:33.5597794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:20:33.7599651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:20:33.9600393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:20:34.1601700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:20:34.3602050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:20:34.5604146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:20:34.7604953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:20:34.9668946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:20:35.1605103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:20:35.3598626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:20:35.5599831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:20:35.7600980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:20:35.9602620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:20:36.1604683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:20:36.3605286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:20:36.5605955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:20:36.7597944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:20:36.9599391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:20:37.1601492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:20:37.3600381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:20:37.5607577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:20:37.7597076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:20:37.9597256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:20:38.1600052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:20:38.3601279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:20:38.5601941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:20:38.7602860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:20:38.9604021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:20:39.1606188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:20:39.3597216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:20:39.5606047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:20:39.7605569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:20:39.9598626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:20:40.1600354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:20:40.3599535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:20:40.5601997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:20:40.7601706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:20:40.9603117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:20:41.1605075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:20:41.3607432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:20:41.5598406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:20:41.7604587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:20:41.9604684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:20:42.1597283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:20:42.3599065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:20:42.5601121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:20:42.7599737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:20:42.9601012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:20:43.1603061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:20:43.3605815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:20:43.5605300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:20:43.7606844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:20:43.9596926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:20:44.1599372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:20:44.3599759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:20:44.5601297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:20:44.7602238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:20:44.9602755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:20:45.1605561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:20:45.3606587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:20:45.5597663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:20:45.7603545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:20:45.9604651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:20:46.1606192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:20:46.3596316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:20:46.5599161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:20:46.7601701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:20:46.9604264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:20:47.1605685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:20:47.3603923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:20:47.5607697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:20:47.7597223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:20:47.9597955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:20:48.1602065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:20:48.3604278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:20:48.5603780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:20:48.7605726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:20:48.9605831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:20:49.1597139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:20:49.3599022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:20:49.5600754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:20:49.7602920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:20:49.9602220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:20:50.1604031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:20:50.3600274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:20:50.5601380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:20:50.7601719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:20:50.9602366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:20:51.1603473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:20:51.3603886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:20:51.5606536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:20:51.7597834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:20:51.9597060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:20:52.1600296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:20:52.3602286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:20:52.5602530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:20:52.7604577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:20:52.9593857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:20:53.1606814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:20:53.3607859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:20:53.5598297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:20:53.7598284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:20:53.9599118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:20:54.1601236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:20:54.3602427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:20:54.5605363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:20:54.7604010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:20:54.9600790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:20:55.1601911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:20:55.3605470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:20:55.5607907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:20:55.7597768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:20:55.9598109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:20:56.1600907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:20:56.3602362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:20:56.5604019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:20:56.7604678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:20:56.9605607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:20:57.1597096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:20:57.3598682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:20:57.5599836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:20:57.7601476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:20:57.9601039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:20:58.1604317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:20:58.3604376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:20:58.5605821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:20:58.7606428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:20:58.9598731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:20:59.1599095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:20:59.3600854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:20:59.5603107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:20:59.7601973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:20:59.9603229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:21:00.1599366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:21:00.3598826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:21:00.5599303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:21:00.7600776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:21:00.9601857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:21:01.1603732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:21:01.3604667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:21:01.5603599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:21:01.7605314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:21:01.9601867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:21:02.1603898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:21:02.3605115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:21:02.5597345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:21:02.7598671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:21:02.9599751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:21:03.1601086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:21:03.3601203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:21:03.5601020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:21:03.7600872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:21:03.9601704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:21:04.1603394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:21:04.3605692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:21:04.5600841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:21:04.7601622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:21:04.9602961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:21:05.1603521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:21:05.3605193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:21:05.5597478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:21:05.7598157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:21:05.9600189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:21:06.1600331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:21:06.3601943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:21:06.5602760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:21:06.7601077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:21:06.9603584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:21:07.1603863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:21:07.3605019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:21:07.5606268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:21:07.7595731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:21:07.9598969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:21:08.1600860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:21:08.3600276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:21:08.5603238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:21:08.7603372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:21:08.9603783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:21:09.1605891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:21:09.3606169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:21:09.5597766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:21:09.7597733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:21:09.9600021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:21:10.1601147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:21:10.3601324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:21:10.5603582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:21:10.7605134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:21:10.9605626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:21:11.1596611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:21:11.3598511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:21:11.5600312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:21:11.7599886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:21:11.9602319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:21:12.1603417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:21:12.3605008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:21:12.5605954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:21:12.7606777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:21:12.9597091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:21:13.1599198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:21:13.3605940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:21:13.5606445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:21:13.7601177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:21:13.9600751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:21:14.1602575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:21:14.3603429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:21:14.5601872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:21:14.7605549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:21:14.9606189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:21:15.1597476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:21:15.3598436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:21:15.5599680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:21:15.7600639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:21:15.9603848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:21:16.1604836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:21:16.3602265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:21:16.5605264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:21:16.7606119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:21:16.9605886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:21:17.1597228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:21:17.3597362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:21:17.5599083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:21:17.7601804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:21:17.9601723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:21:18.1604363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:21:18.3605151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:21:18.5605834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:21:18.7597219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:21:18.9599643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:21:19.1599901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:21:19.3600675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:21:19.5602812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:21:19.7598149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:21:19.9599812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:21:20.1603461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:21:20.3642791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:21:20.5607726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:21:20.7597333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:21:20.9597818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:21:21.1600009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:21:21.3601356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:21:21.5602005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:21:21.7603706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:21:21.9604940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:21:22.1604006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:21:22.3605773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:21:22.5598528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:21:22.7599731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:21:22.9600850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:21:23.1600725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:21:23.3603522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:21:23.5603365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:21:23.7607774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:21:23.9597591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:21:24.1600414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:21:24.3603200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:21:24.5602896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:21:24.7604015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:21:24.9604356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:21:25.1637188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:21:25.3597772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:21:25.5600415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:21:25.7600523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:21:25.9600586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:21:26.1602518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:21:26.3602869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:21:26.5599785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:21:26.7600838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:21:26.9602045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:21:27.1603113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:21:27.3606114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:21:27.5606381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:21:27.7596180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:21:27.9598565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:21:28.1601334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:21:28.3601718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:21:28.5602296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:21:28.7603157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:21:28.9603694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:21:29.1607374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:21:29.3597085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:21:29.5597859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:21:29.7598008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:21:29.9598252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:21:30.1600520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:21:30.3598666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:21:30.5602468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:21:30.7602587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:21:30.9605793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:21:31.1597865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:21:31.3598254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:21:31.5600246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:21:31.7596924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:21:31.9596985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:21:32.1600366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:21:32.3601052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:21:32.5601703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:21:32.7604241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:21:32.9600450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T13:21:33.1599519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T13:21:33.3600381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T13:21:33.5599447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T13:21:33.7602059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:21:33.9606714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:21:34.1597104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:21:34.3599189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:21:34.5599430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:21:34.7599122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:21:34.9599397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:21:35.1599551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:21:35.3600171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:21:35.5602714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:21:35.7603276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:21:35.9604683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:21:36.1607091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:21:36.3595704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:21:36.5597900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:21:36.7599279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:21:36.9600200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:21:37.1601529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:21:37.3655694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:21:37.5605896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:21:37.7596167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:21:37.9596395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:21:38.1598362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:21:38.3600135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:21:38.5601485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:21:38.7604217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:21:38.9603367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:21:39.1606152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:21:39.3605929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:21:39.5598954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:21:39.7599559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:21:39.9598967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:21:40.1601177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:21:40.3600937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:21:40.5603982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:21:40.7603856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:21:40.9606586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:21:41.1597739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:21:41.3597194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:21:41.5600646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:21:41.7600678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:21:41.9601175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:21:42.1602535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:21:42.3605341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:21:42.5602327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:21:42.7602872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:21:42.9641653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:21:43.1604467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:21:43.3600919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:21:43.5602790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:21:43.7603774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:21:43.9604229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:21:44.1605442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:21:44.3596921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:21:44.5597340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:21:44.7601045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:21:44.9600553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:21:45.1602008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:21:45.3603839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:21:45.5601072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:21:45.7602751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:21:45.9602804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:21:46.1604373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:21:46.3605694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:21:46.5597016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:21:46.7597495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:21:46.9603901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:21:47.1605669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:21:47.3606255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:21:47.5622961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:21:47.7597928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:21:47.9599354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:21:48.1602326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:21:48.3602775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:21:48.5603373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:21:48.7604143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:21:48.9605959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:21:49.1607567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:21:49.3597561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:21:49.5600091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:21:49.7600265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:21:49.9601408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:21:50.1604053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:21:50.3603373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:21:50.5605470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:21:50.7606033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:21:50.9596569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:21:51.1598331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:21:51.3599984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:21:51.5602134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:21:51.7603225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:21:51.9604866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:21:52.1605386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:21:52.3595970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:21:52.5597606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:21:52.7598858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:21:52.9600397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:21:53.1602976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:21:53.3601746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:21:53.5605821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:21:53.7605330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:21:53.9602738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:21:54.1603863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:21:54.3604749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:21:54.5606253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:21:54.7599241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:21:54.9598715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:21:55.1600234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:21:55.3602474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:21:55.5602160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:21:55.7640068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:21:55.9604863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:21:56.1605868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:21:56.3598099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:21:56.5602152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:21:56.7600007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:21:56.9600007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:21:57.1602991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:21:57.3602163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:21:57.5605641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:21:57.7598612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:21:57.9604932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:21:58.1605846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:21:58.3597418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T13:21:58.5599587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:21:58.7600414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:21:58.9600893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:21:59.1603425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T13:21:59.3603280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:21:59.5606894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:21:59.7596826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:21:59.9599746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:22:00.1599069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:22:00.3600285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:22:00.5602794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:22:00.7603213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:22:00.9606394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:22:01.1606207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:22:01.3597139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:22:01.5598799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:22:01.7600207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:22:01.9599941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:22:02.1601334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:22:02.3602901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:22:02.5605210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:22:02.7605501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:22:02.9606399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:22:03.1597304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:22:03.3595873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:22:03.5597761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:22:03.7601692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:22:03.9603075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:22:04.1604651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:22:04.3605148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:22:04.5606881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:22:04.7599788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:22:04.9600485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:22:05.1602302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:22:05.3602108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:22:05.5604299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:22:05.7605915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:22:05.9605594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:22:06.1597773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:22:06.3597723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:22:06.5600417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:22:06.7601783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:22:06.9602118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:22:07.1603025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:22:07.3604681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:22:07.5606577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:22:07.7599052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:22:07.9597511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:22:08.1600489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:22:08.3600858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:22:08.5602011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:22:08.7603048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:22:08.9604064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:22:09.1606807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:22:09.3595958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:22:09.5597958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:22:09.7598664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:22:09.9599668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:22:10.1601254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:22:10.3601877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:22:10.5603944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:22:10.7604526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:22:10.9604892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:22:11.1597235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:22:11.3598801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:22:11.5604213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:22:11.7606659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:22:11.9598991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:22:12.1601178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:22:12.3602325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:22:12.5599497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:22:12.7603218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:22:12.9604036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:22:13.1606289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:22:13.3606048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:22:13.5598240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:22:13.7600841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:22:13.9601053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:22:14.1605331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:22:14.3605173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:22:14.5605469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:22:14.7607241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:22:14.9597068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:22:15.1599388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:22:15.3600044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:22:15.5600116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:22:15.7600295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:22:15.9636599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:22:16.1604349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:22:16.3605314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:22:16.5597258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:22:16.7605304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:22:16.9605865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:22:17.1597671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:22:17.3598667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:22:17.5599128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:22:17.7606715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:22:17.9603371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:22:18.1606118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:22:18.3597972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:22:18.5597827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:22:18.7604590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:22:18.9605641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:22:19.1596958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:22:19.3598268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:22:19.5598054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:22:19.7599754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:22:19.9601460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:22:20.1600516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:22:20.3602607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:22:20.5603704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:22:20.7606544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:22:20.9605397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:22:21.1598352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:22:21.3598724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:22:21.5599958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:22:21.7601655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:22:21.9603128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:22:22.1603577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:22:22.3604423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:22:22.5606235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:22:22.7597003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:22:22.9599529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:22:23.1599533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:22:23.3599700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:22:23.5601552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:22:23.7602300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:22:23.9603279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:22:24.1603563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:22:24.3600063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:22:24.5598347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:22:24.7603478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:22:24.9602464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:22:25.1604063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:22:25.3606670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:22:25.5598407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:22:25.7597938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:22:25.9604169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:22:26.1605476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:22:26.3596495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:22:26.5606077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T13:22:26.7597574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T13:22:26.9600249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T13:22:27.1600862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T13:22:27.3601375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T13:22:27.5604295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T13:22:27.7603429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T13:22:27.9603637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:22:28.1605250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:22:28.3650151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:22:28.5597645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:22:28.7598908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:22:28.9599195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:22:29.1602365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:22:29.3602334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:22:29.5603864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:22:29.7604238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:22:29.9605180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:22:30.1597276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:22:30.3598453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:22:30.5600100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:22:30.7600637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:22:30.9597121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:22:31.1600300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:22:31.3599012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:22:31.5601964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:22:31.7601720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T13:22:31.9602757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T13:22:32.1603267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T13:22:32.3604108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T13:22:32.5606782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T13:22:32.7606677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:22:32.9597199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T13:22:33.1597914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:22:33.3605606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:22:33.5597130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:22:33.7597857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:22:33.9598809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:22:34.1600757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:22:34.3603120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:22:34.5603236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:22:34.7604646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:22:34.9606814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:22:35.1598124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:22:35.3599951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:22:35.5601775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:22:35.7601083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:22:35.9601829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:22:36.1603790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:22:36.3604335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T13:22:36.5606215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T13:22:36.7596554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T13:22:36.9598439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T13:22:37.1601249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T13:22:37.3600545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T13:22:37.5602517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T13:22:37.7603140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:22:37.9603408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:22:38.1605529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:22:38.3596898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:22:38.5599155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:22:38.7599022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:22:38.9597783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:22:39.1599557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:22:39.3603740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:22:39.5605022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:22:39.7606006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:22:39.9595709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:22:40.1599135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:22:40.3599621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:22:40.5598838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:22:40.7600086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:22:40.9601107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:22:41.1603821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:22:41.3604508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:22:41.5604753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:22:41.7602303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:22:41.9615182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:22:42.1603308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:22:42.3604690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:22:42.5606667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:22:42.7598696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:22:42.9600545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:22:43.1601282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:22:43.3602328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:22:43.5604453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:22:43.7606080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:22:43.9605777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:22:44.1597173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:22:44.3598027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:22:44.5600774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:22:44.7600863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:22:44.9602870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:22:45.1604127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:22:45.3604370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:22:45.5606237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:22:45.7707244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:22:45.9601249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:22:46.1603284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:22:46.3602589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:22:46.5604404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:22:46.7605287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:22:46.9605053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:22:47.1603948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:22:47.3706396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:22:47.5597995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:22:47.7599015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:22:47.9599962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:22:48.1601350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:22:48.3602119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:22:48.5604881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:22:48.7603958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:22:48.9605338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:22:49.1599440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:22:49.3599255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:22:49.5601310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:22:49.7602186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:22:49.9602810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:22:50.1605605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:22:50.3603723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:22:50.5606218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:22:50.7706124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:22:50.9597800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:22:51.1600850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:22:51.3600005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:22:51.5602990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:22:51.7603558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:22:51.9601560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:22:52.1604194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:22:52.3603694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:22:52.5604786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:22:52.7604962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:22:52.9598031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:22:53.1600007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:22:53.3600002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:22:53.5602013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:22:53.7682767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:22:53.9604264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:22:54.1605383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:22:54.3706551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:22:54.5598401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:22:54.7699114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:22:54.9599353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:22:55.1601298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:22:55.3600722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:22:55.5602689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:22:55.7604476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:22:55.9604358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:22:56.1606106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:22:56.3598429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:22:56.5600745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:22:56.7600103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:22:56.9601106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:22:57.1603123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:22:57.3602907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:22:57.5606455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:22:57.7607323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:22:57.9695966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:22:58.1699095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:22:58.3646473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:22:58.5600626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:22:58.7602180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:22:58.9603482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:22:59.1604001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:22:59.3606459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:22:59.5607106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:22:59.7697618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:22:59.9699052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:23:00.1600657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:23:00.3601470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:23:00.5602708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:23:00.7605286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:23:00.9606146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:23:01.1605598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:23:01.3697269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:23:01.5697854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:23:01.7599824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:23:01.9600050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:23:02.1602011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:23:02.3604745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:23:02.5604297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:23:02.7605276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:23:02.9706704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:23:03.1699075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:23:03.3700745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:23:03.5600824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:23:03.7602545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:23:03.9602725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:23:04.1603576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:23:04.3605260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:23:04.5606754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:23:04.7696807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:23:04.9698318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:23:05.1600569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:23:05.3601192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:23:05.5602621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:23:05.7606211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:23:05.9698236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:23:06.1650905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:23:06.3700531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:23:06.5601931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:23:06.7602278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:23:06.9603270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:23:07.1606017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:23:07.3605925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:23:07.5698497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:23:07.7698033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:23:07.9600326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:23:08.1601518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:23:08.3603592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:23:08.5603827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:23:08.7655607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:23:08.9604203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:23:09.1635769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:23:09.3698025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:23:09.5700292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:23:09.7602108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:23:09.9602550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:23:10.1603945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:23:10.3603172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:23:10.5606535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:23:10.7606519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:23:10.9695811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:23:11.1699051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:23:11.3700885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:23:11.5601052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:23:11.7603189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:23:11.9603598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:23:12.1604493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:23:12.3606735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:23:12.5697721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:23:12.7697966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:23:12.9699278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:23:13.1603858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:23:13.3604450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:23:13.5699079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:23:13.7699948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:23:13.9700656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:23:14.1604540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:23:14.3606323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:23:14.5708090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:23:14.7603812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:23:14.9604557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:23:15.1606072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:23:15.3697086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:23:15.5699446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:23:15.7700842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:23:15.9602320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:23:16.1604551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:23:16.3605307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:23:16.5698647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:23:16.7698801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:23:16.9700428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:23:17.1603433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:23:17.3602827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:23:17.5605312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:23:17.7698810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:23:17.9699085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:23:18.1699631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:23:18.3701166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:23:18.5702030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:23:18.7604198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:23:18.9604614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:23:19.1605573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:23:19.3706076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:23:19.5697701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:23:19.7699670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:23:19.9700392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:23:20.1702090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:23:20.3603338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:23:20.5700469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:23:20.7601991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:23:20.9602451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:23:21.1604406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:23:21.3605354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:23:21.5707421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:23:21.7697181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:23:21.9699068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:23:22.1700355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:23:22.3701588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:23:22.5602697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:23:22.7603795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:23:22.9605664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:23:23.1607188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:23:23.3697649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:23:23.5698853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:23:23.7700009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:23:23.9701945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:23:24.1603329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:23:24.3603403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:23:24.5606443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:23:24.7696649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:23:24.9699125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:23:25.1699789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:23:25.3701199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:23:25.5702961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:23:25.7699216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:23:25.9698765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:23:26.1700046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:23:26.3605277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:23:26.5606034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:23:26.7698004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:23:26.9604989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:23:27.1604847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:23:27.3606004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:23:27.5603738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:23:27.7605225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:23:27.9605314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:23:28.1706022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:23:28.3697623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:23:28.5605106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:23:28.7699796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:23:28.9606831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:23:29.1696416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:23:29.3698087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:23:29.5699286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:23:29.7701035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:23:29.9702086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:23:30.1701593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:23:30.3604145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:23:30.5604536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:23:30.7606142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:23:30.9707280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:23:31.1697174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:23:31.3699344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:23:31.5700053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:23:31.7701556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:23:31.9702112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:23:32.1604529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:23:32.3605572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:23:32.5696151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:23:32.7697565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:23:32.9697966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:23:33.1699850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:23:33.3700913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:23:33.5702077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:23:33.7703594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:23:33.9604856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:23:34.1706098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:23:34.3697642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:23:34.5697729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:23:34.7699487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:23:34.9701161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:23:35.1702065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:23:35.3702976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:23:35.5703229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:23:35.7697912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:23:35.9699297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:23:36.1701324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:23:36.3702907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:23:36.5703038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:23:36.7605741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:23:36.9605517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:23:37.1707769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:23:37.3698066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:23:37.5698052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:23:37.7702297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:23:37.9700879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:23:38.1703007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:23:38.3606382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:23:38.5695878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:23:38.7698392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:23:38.9699965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:23:39.1702469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:23:39.3702161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:23:39.5703877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:23:39.7605646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:23:39.9606587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:23:40.1697558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:23:40.3697844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:23:40.5699318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:23:40.7700582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:23:40.9702044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:23:41.1702585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:23:41.3705752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:23:41.5698305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:23:41.7700210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:23:41.9699388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:23:42.1702404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:23:42.3703677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:23:42.5704256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:23:42.7606357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:23:42.9606227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:23:43.1698114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:23:43.3698222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:23:43.5699468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:23:43.7701376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:23:43.9702488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:23:44.1704308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:23:44.3705424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:23:44.5607338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:23:44.7702141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:23:44.9703733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:23:45.1704185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:23:45.3706872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:23:45.5697105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:23:45.7699133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:23:45.9699361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:23:46.1701861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:23:46.3703077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:23:46.5702599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:23:46.7705028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:23:46.9706826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:23:47.1697362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:23:47.3699421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:23:47.5700229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:23:47.7700671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:23:47.9702830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:23:48.1741818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:23:48.3702499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:23:48.5703754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:23:48.7698230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:23:48.9697305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:23:49.1700681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:23:49.3701387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:23:49.5701730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:23:49.7702534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:23:49.9704105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:23:50.1705574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:23:50.3707534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:23:50.5707705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:23:50.7700942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:23:50.9700416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:23:51.1704132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:23:51.3698565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:23:51.5702390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:23:51.7704862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:23:51.9705150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:23:52.1696774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:23:52.3697376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:23:52.5698541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:23:52.7701011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:23:52.9702965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:23:53.1704076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:23:53.3697856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:23:53.5706445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:23:53.7698931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:23:53.9699040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:23:54.1700731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:23:54.3700735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:23:54.5702419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:23:54.7699576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:23:54.9698969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:23:55.1700948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:23:55.3703633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:23:55.5703746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:23:55.7704344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:23:55.9705535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:23:56.1707623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:23:56.3699713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:23:56.5698079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:23:56.7699105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:23:56.9700035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:23:57.1701858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:23:57.3699946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:23:57.5702832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:23:57.7701898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:23:57.9704272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:23:58.1705819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:23:58.3705633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:23:58.5697018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:23:58.7699567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:23:58.9700110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:23:59.1700577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:23:59.3703111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:23:59.5703277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:23:59.7705570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:23:59.9705540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:24:00.1697541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:24:00.3697720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:24:00.5699441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:24:00.7700277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:24:00.9701124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:24:01.1704389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:24:01.3703788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:24:01.5705276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:24:01.7706118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:24:01.9698177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:24:02.1699185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:24:02.3699208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:24:02.5702026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:24:02.7701050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:24:02.9703401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:24:03.1704888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:24:03.3705599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:24:03.5696814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:24:03.7699017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:24:03.9699434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:24:04.1701598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:24:04.3701572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:24:04.5703709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:24:04.7704091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:24:04.9704782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:24:05.1706468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:24:05.3697122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:24:05.5701568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:24:05.7703099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:24:05.9703543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:24:06.1705082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:24:06.3705815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:24:06.5698055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:24:06.7699396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:24:06.9699581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:24:07.1702363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:24:07.3701659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:24:07.5704398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:24:07.7704578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:24:07.9705636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:24:08.1697321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:24:08.3698875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:24:08.5698973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:24:08.7700418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:24:08.9701666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:24:09.1703121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:24:09.3705552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:24:09.5700672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:24:09.7702919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:24:09.9702544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:24:10.1697337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:24:10.3698212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:24:10.5699620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:24:10.7699768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:24:10.9702153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:24:11.1704502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:24:11.3698876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:24:11.5703047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:24:11.7704590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:24:11.9706927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T13:24:12.1697519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T13:24:12.3697515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T13:24:12.5700441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T13:24:12.7699964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T13:24:12.9702663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T13:24:13.1704108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T13:24:13.3705371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T13:24:13.5705060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T13:24:13.7699097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T13:24:13.9702193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T13:24:14.1702194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T13:24:14.3703908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T13:24:14.5704754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T13:24:14.7705290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T13:24:14.9697044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T13:24:15.1700481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T13:24:15.3698890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T13:24:15.5701646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:24:15.7706577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:24:15.9697985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:24:16.1697854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:24:16.3700601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:24:16.5701889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:24:16.7702215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:24:16.9703040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:24:17.1705092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:24:17.3704284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:24:17.5706565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:24:17.7697963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:24:17.9717667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:24:18.1700851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:24:18.3611465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:24:18.5702362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:24:18.7702425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:24:18.9703350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:24:19.1705590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:24:19.3707497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:24:19.5697258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:24:19.7698382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:24:19.9699425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:24:20.1700390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:24:20.3702090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:24:20.5703232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:24:20.7704270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:24:20.9705534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:24:21.1696105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:24:21.3697809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:24:21.5699108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:24:21.7700265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:24:21.9701156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:24:22.1703142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:24:22.3705256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:24:22.5705127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:24:22.7708066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:24:22.9696698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:24:23.1758682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:24:23.3699763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:24:23.5699514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:24:23.7699503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:24:23.9701887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:24:24.1703425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:24:24.3699931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:24:24.5699936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:24:24.7702194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:24:24.9703588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:24:25.1704882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:24:25.3704748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:24:25.5706216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:24:25.7705275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:24:25.9696403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:24:26.1697734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:24:26.3698890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:24:26.5701432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:24:26.7697147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:24:26.9698699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:24:27.1699711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:24:27.3649415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:24:27.5701163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:24:27.7702737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:24:27.9704419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:24:28.1705731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:24:28.3707140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:24:28.5697412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:24:28.7698490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:24:28.9700030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:24:29.1700130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:24:29.3703629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:24:29.5704325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:24:29.7706919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:24:29.9735903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:24:30.1699783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:24:30.3700550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:24:30.5701331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:24:30.7703104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:24:30.9701957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:24:31.1704366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:24:31.3705880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:24:31.5706245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:24:31.7697715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:24:31.9698014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:24:32.1700278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:24:32.3700347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:24:32.5702693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:24:32.7704049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:24:32.9696620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:24:33.1697828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:24:33.3699213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:24:33.5700560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:24:33.7701190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:24:33.9703472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:24:34.1704438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:24:34.3706994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:24:34.5697111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:24:34.7699486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:24:34.9698706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:24:35.1717296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:24:35.3703088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:24:35.5702886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:24:35.7704668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:24:35.9726074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:24:36.1707904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:24:36.3699192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:24:36.5698865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:24:36.7704730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:24:36.9705001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:24:37.1698018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:24:37.3699539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:24:37.5699916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:24:37.7701361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:24:37.9702540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:24:38.1704649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:24:38.3703754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:24:38.5705874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:24:38.7695867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:24:38.9698109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:24:39.1699005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:24:39.3701507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:24:39.5703768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:24:39.7701971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:24:39.9704242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:24:40.1705455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:24:40.3706366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:24:40.5697636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:24:40.7698454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:24:40.9699164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:24:41.1702056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:24:41.3702923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:24:41.5702730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:24:41.7704645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:24:41.9705151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:24:42.1706630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:24:42.3703287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:24:42.5703866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:24:42.7704847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:24:42.9697819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:24:43.1673824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:24:43.3700339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:24:43.5701971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:24:43.7703437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:24:43.9703408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:24:44.1706740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:24:44.3697379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:24:44.5698296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:24:44.7696964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:24:44.9697926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:24:45.1698857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:24:45.3700977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:24:45.5702475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:24:45.7703809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:24:45.9704679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:24:46.1706465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:24:46.3706807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:24:46.5697969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:24:46.7698219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:24:46.9699023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:24:47.1700862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:24:47.3701922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:24:47.5702940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:24:47.7705306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:24:47.9705758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:24:48.1698281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:24:48.3698239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:24:48.5700322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:24:48.7702005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:24:48.9704932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:24:49.1661610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:24:49.3705100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:24:49.5697201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:24:49.7697561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:24:49.9698491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:24:50.1701890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:24:50.3701526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:24:50.5702681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:24:50.7701406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:24:50.9634010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:24:51.1700128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:24:51.3701303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:24:51.5702963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:24:51.7703025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:24:51.9704097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:24:52.1707334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:24:52.3696415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:24:52.5699788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:24:52.7700126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:24:52.9699279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:24:53.1699995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:24:53.3702779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:24:53.5697491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:24:53.7700246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:24:53.9701612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:24:54.1702660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:24:54.3704355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:24:54.5705884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:24:54.7706003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:24:54.9697074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:24:55.1698803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:24:55.3698467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:24:55.5702227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:24:55.7703254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:24:55.9703439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:24:56.1704281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:24:56.3706908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:24:56.5696610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:24:56.7697980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:24:56.9698080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:24:57.1702022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:24:57.3701834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:24:57.5702925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:24:57.7704445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:24:57.9706737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:24:58.1706430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:24:58.3697948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:24:58.5699572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:24:58.7700151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:24:58.9701162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:24:59.1704027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:24:59.3703783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:24:59.5703667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:24:59.7705927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:24:59.9697178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:25:00.1699201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:25:00.3700199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:25:00.5700497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:25:00.7701446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:25:00.9703846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:25:01.1704489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:25:01.3705645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:25:01.5708245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:25:01.7705915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:25:01.9697575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:25:02.1698183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:25:02.3700627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:25:02.5700176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:25:02.7701713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:25:02.9703306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:25:03.1704108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:25:03.3705958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:25:03.5707046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:25:03.7698393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:25:03.9697579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:25:04.1699786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:25:04.3700757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:25:04.5702654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:25:04.7702895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:25:04.9705104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:25:05.1699191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:25:05.3698917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:25:05.5700619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:25:05.7701953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:25:05.9701511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:25:06.1703570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:25:06.3704115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:25:06.5705321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:25:06.7706415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T13:25:06.9696760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:25:07.1700072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:25:07.3705631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T13:25:07.5706324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:25:07.7697296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T13:25:07.9699681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:25:08.1703714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:25:08.3702497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:25:08.5704714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:25:08.7705213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:25:08.9705863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:25:09.1697694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:25:09.3697944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:25:09.5699300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:25:09.7701752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:25:09.9701489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:25:10.1703073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:25:10.3704575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:25:10.5697610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:25:10.7699637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:25:10.9698079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:25:11.1699382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:25:11.3701394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:25:11.5701092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:25:11.7703852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:25:11.9703347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:25:12.1706619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:25:12.3706638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:25:12.5697964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:25:12.7699744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:25:12.9700031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:25:13.1701248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:25:13.3702906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:25:13.5704563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:25:13.7705806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:25:13.9705150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:25:14.1698597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:25:14.3698596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:25:14.5706043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:25:14.7706755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:25:14.9696754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:25:15.1705684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:25:15.3707142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:25:15.5697970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:25:15.7697774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:25:15.9635426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:25:16.1701528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T13:25:16.3702319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:25:16.5702215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T13:25:16.7702171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:25:16.9703253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T13:25:17.1704878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:25:17.3698130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T13:25:17.5699393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:25:17.7700635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:25:17.9701173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:25:18.1704663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:25:18.3705999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:25:18.5699915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:25:18.7703109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:25:18.9703940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:25:19.1705347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:25:19.3703742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:25:19.5704797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:25:19.7706042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:25:19.9670790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:25:20.1698434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:25:20.3699698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:25:20.5701323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:25:20.7702246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:25:20.9703938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:25:21.1700587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:25:21.3701675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:25:21.5701357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:25:21.7702832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:25:21.9703940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:25:22.1706095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:25:22.3706086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:25:22.5696503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:25:22.7698242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:25:22.9699592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:25:23.1700713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:25:23.3702654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:25:23.5704339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:25:23.7697763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:25:23.9747293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:25:24.1697480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:25:24.3635253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:25:24.5702047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:25:24.7694650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:25:24.9703934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:25:25.1705988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:25:25.3697252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:25:25.5697872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:25:25.7699302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:25:25.9700734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:25:26.1701661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:25:26.3704064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:25:26.5703871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:25:26.7704693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:25:26.9706960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:25:27.1696278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:25:27.3698829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:25:27.5700065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:25:27.7702134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:25:27.9703004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:25:28.1704414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:25:28.3704359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:25:28.5705798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:25:28.7696316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:25:28.9697268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:25:29.1700486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:25:29.3700444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:25:29.5702266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:25:29.7703062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:25:29.9704114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:25:30.1705297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:25:30.3706005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:25:30.5697886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:25:30.7698652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:25:30.9700242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:25:31.1701676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:25:31.3699690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:25:31.5701682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:25:31.7701101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:25:31.9701428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:25:32.1703353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:25:32.3705741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:25:32.5706125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:25:32.7707049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:25:32.9698432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:25:33.1701123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:25:33.3704456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T13:25:33.5699046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:25:33.7701339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T13:25:33.9703081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T13:25:34.1704345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T13:25:34.3704942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T13:25:34.5705307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T13:25:34.7704639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T13:25:34.9705532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T13:25:35.1697457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T13:25:35.3700231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:25:35.5699728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:25:35.7700869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:25:35.9701502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:25:36.1703315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:25:36.3705528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:25:36.5698137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:25:36.7697762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:25:36.9699503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:25:37.1702199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:25:37.3697334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:25:37.5699894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:25:37.7700135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:25:37.9701450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:25:38.1700915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:25:38.3703136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:25:38.5704438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:25:38.7706099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:25:38.9695684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:25:39.1698988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:25:39.3699804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:25:39.5701404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:25:39.7701225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:25:39.9703759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:25:40.1704838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:25:40.3698806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:25:40.5698872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:25:40.7699519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:25:40.9700097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:25:41.1702420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:25:41.3704903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:25:41.5706109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:25:41.7706579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:25:41.9697673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:25:42.1698342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:25:42.3698907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:25:42.5702244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:25:42.7705237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:25:42.9707416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:25:43.1697741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:25:43.3699211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:25:43.5700660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:25:43.7700260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:25:43.9700568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:25:44.1704213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:25:44.3704774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:25:44.5705268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:25:44.7701248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:25:44.9700440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:25:45.1700044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:25:45.3701225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:25:45.5702403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:25:45.7705511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:25:45.9696408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:25:46.1698843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T13:25:46.3699268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T13:25:46.5700608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:25:46.7703058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T13:25:46.9704490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T13:25:47.1706439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T13:25:47.3696849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T13:25:47.5699131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T13:25:47.7701056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T13:25:47.9701264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T13:25:48.1700969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T13:25:48.3703281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T13:25:48.5702328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T13:25:48.7704781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T13:25:48.9696554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T13:25:49.1698581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T13:25:49.3701378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T13:25:49.5701077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T13:25:49.7702192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:25:49.9703653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T13:25:50.1703595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:25:50.3702005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:25:50.5702074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:25:50.7703209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:25:50.9705121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:25:51.1706085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:25:51.3696238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:25:51.5700004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:25:51.7698233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:25:51.9701057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:25:52.1702883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:25:52.3703887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:25:52.5704215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:25:52.7706064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:25:52.9696113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:25:53.1698553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:25:53.3698419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:25:53.5699820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:25:53.7701875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:25:53.9705081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:25:54.1705303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:25:54.3707258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:25:54.5698149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:25:54.7700400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:25:54.9698913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:25:55.1701094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:25:55.3702169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:25:55.5703567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:25:55.7705840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:25:55.9697054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:25:56.1698392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:25:56.3699948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:25:56.5700742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:25:56.7702116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:25:56.9703791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:25:57.1704266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:25:57.3706841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:25:57.5696477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T13:25:57.7697644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:25:57.9698807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:25:58.1703508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T13:25:58.3705597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T13:25:58.5705542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T13:25:58.7696112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T13:25:58.9699257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T13:25:59.1700329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T13:25:59.3700239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T13:25:59.5703659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T13:25:59.7705212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T13:25:59.9704167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T13:26:00.1706157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T13:26:00.3698566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T13:26:00.5698493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T13:26:00.7700320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T13:26:00.9702617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T13:26:01.1702375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T13:26:01.3703567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T13:26:01.5706593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T13:26:01.7706646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T13:26:01.9697544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T13:26:02.1706565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T13:26:02.3697197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:26:02.5698445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:26:02.7699357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:26:02.9701239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:26:03.1701242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:26:03.3702663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:26:03.5703585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:26:03.7705473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:26:03.9705429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:26:04.1697373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:26:04.3697486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:26:04.5700021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:26:04.7700864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:26:04.9703002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:26:05.1703924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:26:05.3703907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:26:05.5706634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:26:05.7697706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:26:05.9698495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:26:06.1700164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:26:06.3700995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:26:06.5702644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:26:06.7703933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:26:06.9704449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:26:07.1705741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:26:07.3706385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:26:07.5698214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:26:07.7700529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:26:07.9702691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:26:08.1703979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:26:08.3703973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:26:08.5706648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:26:08.7697605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:26:08.9699811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:26:09.1646751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:26:09.3701790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:26:09.5702451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:26:09.7702610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:26:09.9704262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:26:10.1704943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:26:10.3707489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:26:10.5697268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:26:10.7699106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:26:10.9699638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:26:11.1701097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:26:11.3699927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:26:11.5705848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:26:11.7703922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:26:11.9704225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:26:12.1705669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:26:12.3704586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:26:12.5704724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:26:12.7707074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:26:12.9698144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:26:13.1700202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:26:13.3700487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:26:13.5701038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:26:13.7701671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:26:13.9702732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:26:14.1697507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:26:14.3699206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:26:14.5700460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:26:14.7702449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:26:14.9703002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:26:15.1704610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:26:15.3704921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:26:15.5707244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:26:15.7697848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:26:15.9698105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:26:16.1703898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:26:16.3704844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:26:16.5706028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:26:16.7697880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:26:16.9698585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:26:17.1705730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:26:17.3702792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:26:17.5704725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:26:17.7706101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:26:17.9705442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:26:18.1698725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:26:18.3698505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:26:18.5700238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:26:18.7701489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:26:18.9703583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:26:19.1703018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:26:19.3705685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:26:19.5705586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:26:19.7697264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:26:19.9698699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:26:20.1704866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:26:20.3695665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:26:20.5697880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:26:20.7700700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:26:20.9699811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:26:21.1703042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:26:21.3702507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:26:21.5703365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:26:21.7705333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:26:21.9705697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:26:22.1697263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:26:22.3700044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:26:22.5700393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:26:22.7701304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:26:22.9701872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:26:23.1704193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:26:23.3705153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:26:23.5705427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:26:23.7699044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:26:23.9699975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:26:24.1701318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:26:24.3701765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:26:24.5703861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:26:24.7703628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:26:24.9704415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:26:25.1697725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:26:25.3697785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:26:25.5698465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:26:25.7700177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:26:25.9701215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:26:26.1702498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:26:26.3704273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:26:26.5702471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:26:26.7704746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:26:26.9705701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:26:27.1697866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:26:27.3699329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:26:27.5700870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:26:27.7701861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:26:27.9702527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:26:28.1704929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:26:28.3706667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:26:28.5707539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:26:28.7697583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:26:28.9703831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:26:29.1703178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:26:29.3704849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:26:29.5705634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:26:29.7706076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:26:29.9700433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:26:30.1702414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:26:30.3703632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:26:30.5703713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:26:30.7706084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:26:30.9705617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:26:31.1696643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:26:31.3698113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:26:31.5701541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:26:31.7705548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:26:31.9696641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:26:32.1703880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:26:32.3706292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:26:32.5698340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:26:32.7698446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:26:32.9699189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:26:33.1700750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:26:33.3702154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:26:33.5705664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:26:33.7704378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:26:33.9640564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:26:34.1697838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:26:34.3706477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:26:34.5705906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:26:34.7656526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:26:34.9698405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:26:35.1699250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:26:35.3701121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:26:35.5701605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:26:35.7696653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:26:35.9698913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:26:36.1700599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:26:36.3700970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:26:36.5702017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:26:36.7702993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:26:36.9701960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:26:37.1700782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:26:37.3702114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:26:37.5703504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:26:37.7704276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:26:37.9705562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:26:38.1707377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:26:38.3696059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:26:38.5699203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:26:38.7699019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:26:38.9700288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:26:39.1700542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:26:39.3703405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:26:39.5702006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:26:39.7698473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:26:39.9700153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:26:40.1702570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:26:40.3702865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:26:40.5704901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:26:40.7670038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:26:40.9702630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:26:41.1702847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:26:41.3704137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:26:41.5705021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:26:41.7697680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:26:41.9702702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:26:42.1705294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:26:42.3705765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:26:42.5706957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:26:42.7698241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:26:42.9664145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:26:43.1701634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:26:43.3700615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:26:43.5703439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:26:43.7696866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:26:43.9701525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:26:44.1701227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:26:44.3703818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:26:44.5699954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:26:44.7700921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:26:44.9702896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:26:45.1704648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:26:45.3705388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:26:45.5707280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:26:45.7697434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:26:45.9698357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:26:46.1700223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:26:46.3702540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:26:46.5703954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:26:46.7702944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:26:46.9705716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:26:47.1704460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:26:47.3704668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:26:47.5706243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:26:47.7697163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:26:47.9698634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:26:48.1699446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:26:48.3700882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:26:48.5703806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:26:48.7703651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:26:48.9652506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:26:49.1707971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:26:49.3698482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:26:49.5698454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:26:49.7705911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:26:49.9697312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:26:50.1699815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:26:50.3702736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:26:50.5702443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:26:50.7704056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:26:50.9704410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:26:51.1697554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:26:51.3698525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:26:51.5699162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:26:51.7699490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:26:51.9702215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:26:52.1702434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:26:52.3704561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:26:52.5706167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:26:52.7706818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:26:52.9697311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:26:53.1698693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:26:53.3699833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:26:53.5700931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:26:53.7702923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:26:53.9703159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:26:54.1704596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:26:54.3704868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:26:54.5698439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:26:54.7697312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:26:54.9753544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:26:55.1700510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:26:55.3701603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:26:55.5702206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:26:55.7703154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:26:55.9705058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:26:56.1704562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:26:56.3697306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:26:56.5697102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:26:56.7701977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:26:56.9702168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:26:57.1705556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:26:57.3705256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:26:57.5706547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:26:57.7697212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:26:57.9699927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:26:58.1699648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:26:58.3700069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:26:58.5699946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:26:58.7702375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:26:58.9701934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:26:59.1703459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:26:59.3705466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:26:59.5706197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:26:59.7696959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:26:59.9699596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:27:00.1699753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:27:00.3700518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:27:00.5701869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:27:00.7703064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:27:00.9704881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:27:01.1704647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:27:01.3707064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:27:01.5697312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:27:01.7701870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:27:01.9703894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:27:02.1703060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:27:02.3704773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:27:02.5705035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:27:02.7706210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:27:02.9696027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:27:03.1698857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:27:03.3701248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:27:03.5703878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:27:03.7704271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:27:03.9706746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:27:04.1696674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:27:04.3698103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:27:04.5702252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:27:04.7702290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:27:04.9702834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:27:05.1705224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:27:05.3704620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:27:05.5705640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:27:05.7707723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:27:05.9697934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:27:06.1698933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:27:06.3700208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:27:06.5703128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:27:06.7702706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:27:06.9706317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:27:07.1696168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:27:07.3697802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:27:07.5700565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:27:07.7705090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:27:07.9697025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:27:08.1697824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:27:08.3705171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:27:08.5706757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:27:08.7698769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:27:08.9698792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:27:09.1700850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:27:09.3702868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:27:09.5702587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:27:09.7703051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:27:09.9705286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:27:10.1706711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:27:10.3697018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:27:10.5699085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:27:10.7706461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:27:10.9697623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:27:11.1699913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:27:11.3705873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:27:11.5697986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:27:11.7697922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:27:11.9699271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:27:12.1701358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:27:12.3701909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:27:12.5703516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:27:12.7681478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:27:12.9706127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:27:13.1706470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:27:13.3697269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:27:13.5700321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:27:13.7700164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:27:13.9697956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:27:14.1698924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:27:14.3700098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:27:14.5702738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:27:14.7701714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:27:14.9703698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:27:15.1706328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:27:15.3705969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:27:15.5696962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:27:15.7698482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:27:15.9703857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:27:16.1705174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:27:16.3705648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:27:16.5700117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:27:16.7701086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:27:16.9702896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:27:17.1704227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:27:17.3705213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:27:17.5705823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:27:17.7696309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:27:17.9715751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:27:18.1699602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:27:18.3701014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:27:18.5698807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:27:18.7700047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:27:18.9701005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:27:19.1702023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:27:19.3703194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:27:19.5704196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:27:19.7697757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:27:19.9700120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:27:20.1700838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:27:20.3701453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:27:20.5703294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:27:20.7704907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:27:20.9706301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:27:21.1697066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:27:21.3698152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:27:21.5700747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:27:21.7700410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:27:21.9701367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:27:22.1702931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:27:22.3704734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:27:22.5707229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:27:22.7707342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:27:22.9698432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:27:23.1697987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:27:23.3701022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:27:23.5701508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:27:23.7703853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:27:23.9719626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:27:24.1699087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:27:24.3705352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:27:24.5697965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:27:24.7697339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:27:24.9700760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:27:25.1701244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:27:25.3701221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:27:25.5698031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:27:25.7699412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:27:25.9700270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:27:26.1701749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:27:26.3702778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:27:26.5704593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:27:26.7705691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:27:26.9707193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:27:27.1698297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:27:27.3698676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:27:27.5699919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:27:27.7700179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:27:27.9704144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:27:28.1703256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:27:28.3703648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:27:28.5706822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:27:28.7697989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:27:28.9700081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:27:29.1701512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:27:29.3702349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:27:29.5703273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:27:29.7704556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:27:29.9706557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:27:30.1696989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:27:30.3698269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:27:30.5698610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:27:30.7698436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:27:30.9699440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:27:31.1700108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:27:31.3702808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:27:31.5704578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:27:31.7706346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:27:31.9706560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:27:32.1698069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:27:32.3704569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:27:32.5704423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:27:32.7705253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:27:32.9696460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:27:33.1699240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:27:33.3699898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:27:33.5700641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:27:33.7701240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:27:33.9702299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:27:34.1703892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:27:34.3705304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:27:34.5706069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:27:34.7703644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:27:34.9705357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:27:35.1707484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:27:35.3697717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:27:35.5699445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:27:35.7696617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:27:35.9699061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:27:36.1699862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:27:36.3705539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:27:36.5707062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:27:36.7698336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:27:36.9698780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:27:37.1700088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:27:37.3701352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:27:37.5703125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:27:37.7703086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:27:37.9700773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:27:38.1703004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:27:38.3701640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:27:38.5705068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:27:38.7700076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:27:38.9705491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:27:39.1704632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:27:39.3706832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:27:39.5703422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:27:39.7704162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:27:39.9706885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:27:40.1696712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:27:40.3697803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:27:40.5699561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:27:40.7698080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:27:40.9698942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:27:41.1701221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:27:41.3701207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:27:41.5703159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:27:41.7704251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:27:41.9704840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:27:42.1696433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:27:42.3697346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:27:42.5699234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:27:42.7699502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:27:42.9700787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:27:43.1702718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:27:43.3703573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:27:43.5704628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:27:43.7706085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:27:43.9697928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:27:44.1698896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:27:44.3700733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:27:44.5700450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:27:44.7703244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:27:44.9696791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:27:45.1698403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:27:45.3699849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:27:45.5701605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:27:45.7701595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:27:45.9703099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:27:46.1704341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:27:46.3705360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:27:46.5707900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:27:46.7697210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:27:46.9698382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:27:47.1700966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:27:47.3701373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:27:47.5701176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:27:47.7704683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:27:47.9705913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:27:48.1706316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:27:48.3697119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:27:48.5698084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:27:48.7699160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:27:48.9699996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:27:49.1701473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:27:49.3702651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:27:49.5704834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:27:49.7705310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:27:49.9705971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:27:50.1697453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:27:50.3698023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:27:50.5700695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:27:50.7659374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:27:50.9703244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:27:51.1702948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:27:51.3704558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:27:51.5705437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:27:51.7698269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:27:51.9698079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:27:52.1704235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:27:52.3706865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:27:52.5696613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:27:52.7703187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:27:52.9704875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:27:53.1706076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:27:53.3697389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:27:53.5699715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:27:53.7705824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:27:53.9700640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:27:54.1702118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:27:54.3698014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:27:54.5699486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:27:54.7701671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:27:54.9698109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:27:55.1698557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:27:55.3700331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:27:55.5700816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:27:55.7703107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:27:55.9703508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:27:56.1705750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:27:56.3697658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:27:56.5700098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:27:56.7701904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:27:56.9703081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:27:57.1705541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:27:57.3698291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:27:57.5707450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:27:57.7697199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:27:57.9697917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:27:58.1700034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:27:58.3700095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:27:58.5701847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:27:58.7702273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:27:58.9701480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:27:59.1704318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:27:59.3706414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:27:59.5697620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:27:59.7697121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:27:59.9698796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:28:00.1699574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:28:00.3701498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:28:00.5701359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:28:00.7702753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:28:00.9704527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:28:01.1707234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:28:01.3697430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:28:01.5702195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:28:01.7704575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:28:01.9703942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:28:02.1705921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:28:02.3706324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:28:02.5697771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:28:02.7698655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:28:02.9701047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:28:03.1702754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:28:03.3702205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:28:03.5703343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:28:03.7705327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:28:03.9706965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:28:04.1703855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:28:04.3704684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:28:04.5706926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:28:04.7697341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:28:04.9697889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:28:05.1699706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:28:05.3701608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:28:05.5702353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:28:05.7705059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:28:05.9705055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:28:06.1705619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:28:06.3695656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:28:06.5701457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:28:06.7703003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:28:06.9704469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:28:07.1704568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:28:07.3706030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:28:07.5697758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:28:07.7700205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:28:07.9705802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:28:08.1705694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:28:08.3699562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:28:08.5701968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:28:08.7704645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:28:08.9707370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:28:09.1697542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:28:09.3698444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:28:09.5699292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:28:09.7702389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:28:09.9702029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:28:10.1704548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:28:10.3704525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:28:10.5705488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:28:10.7697717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:28:10.9698290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:28:11.1699920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:28:11.3700358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:28:11.5701453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:28:11.7702997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:28:11.9703477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:28:12.1705211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:28:12.3705304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:28:12.5697005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:28:12.7698501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:28:12.9700098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:28:13.1700795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:28:13.3656094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:28:13.5703727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:28:13.7700874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:28:13.9702241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:28:14.1704527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:28:14.3706285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:28:14.5698614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:28:14.7700407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:28:14.9697292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:28:15.1699832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:28:15.3700188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:28:15.5700003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:28:15.7701783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:28:15.9703275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:28:16.1704518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:28:16.3705184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:28:16.5697173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:28:16.7724921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:28:16.9698872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:28:17.1700300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:28:17.3701281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:28:17.5702861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:28:17.7703600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:28:17.9705013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:28:18.1695690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T13:28:18.3697761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T13:28:18.5699004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T13:28:18.7699512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T13:28:18.9700474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T13:28:19.1701506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T13:28:19.3703211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T13:28:19.5704260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T13:28:19.7706132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T13:28:19.9696834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:28:20.1697738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T13:28:20.3699257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:28:20.5700757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:28:20.7701674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:28:20.9702226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:28:21.1704303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:28:21.3704009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:28:21.5696244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:28:21.7697969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:28:21.9699048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:28:22.1729279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:28:22.3700923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:28:22.5702150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:28:22.7703033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:28:22.9725998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:28:23.1705993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:28:23.3697405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:28:23.5698657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:28:23.7699000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:28:23.9706188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:28:24.1706397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:28:24.3696820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:28:24.5698026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:28:24.7699636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:28:24.9700869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:28:25.1702581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:28:25.3702459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:28:25.5704439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:28:25.7706592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:28:25.9697907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:28:26.1698166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:28:26.3699029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:28:26.5700562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:28:26.7701825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:28:26.9702333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:28:27.1704554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:28:27.3701737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:28:27.5700188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:28:27.7699905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:28:27.9700407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:28:28.1702592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:28:28.3705143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:28:28.5704421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:28:28.7706616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:28:28.9697008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:28:29.1698195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:28:29.3698944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:28:29.5701191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:28:29.7702757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:28:29.9703819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:28:30.1704540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:28:30.3704949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:28:30.5698380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:28:30.7703452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:28:30.9704041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:28:31.1706302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:28:31.3696850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:28:31.5698328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:28:31.7699059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:28:31.9743425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:28:32.1701333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:28:32.3702466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:28:32.5705038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:28:32.7705547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:28:32.9696477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:28:33.1698569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:28:33.3699273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:28:33.5701137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:28:33.7701958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:28:33.9702016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:28:34.1702621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:28:34.3705365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:28:34.5705753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:28:34.7706316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:28:34.9697898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:28:35.1699203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:28:35.3700313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:28:35.5701711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:28:35.7704256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:28:35.9725565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:28:36.1704813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:28:36.3705555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:28:36.5697260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:28:36.7701511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:28:36.9702548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:28:37.1706971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:28:37.3696815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:28:37.5698699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:28:37.7700608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:28:37.9702344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:28:38.1702468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:28:38.3703499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:28:38.5700069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:28:38.7700512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:28:38.9701617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:28:39.1703605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:28:39.3698012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:28:39.5697997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:28:39.7699236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:28:39.9702044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:28:40.1701417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:28:40.3702926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:28:40.5705180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:28:40.7700126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:28:40.9700965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:28:41.1702415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:28:41.3703976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:28:41.5704213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:28:41.7701532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:28:41.9702394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:28:42.1704533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:28:42.3702386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:28:42.5699474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:28:42.7700398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:28:42.9700171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:28:43.1701559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:28:43.3698582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:28:43.5701252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:28:43.7700172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:28:43.9702146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:28:44.1703893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:28:44.3704312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:28:44.5705783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:28:44.7697135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:28:44.9697904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:28:45.1700045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:28:45.3699703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:28:45.5702484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:28:45.7702612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:28:45.9703875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:28:46.1705255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:28:46.3707371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:28:46.5697183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:28:46.7698607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:28:46.9700699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:28:47.1701038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:28:47.3701664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:28:47.5703383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:28:47.7704710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:28:47.9706551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:28:48.1697209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:28:48.3697289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:28:48.5700280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:28:48.7701484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:28:48.9701932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:28:49.1703550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:28:49.3705484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:28:49.5705602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:28:49.7706712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:28:49.9698071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:28:50.1698963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:28:50.3700117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:28:50.5701212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:28:50.7702380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:28:50.9704503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:28:51.1704743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:28:51.3705181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:28:51.5697081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:28:51.7699058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:28:51.9699920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:28:52.1702019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:28:52.3702557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:28:52.5703117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:28:52.7697679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:28:52.9760662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:28:53.1700769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:28:53.3703429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:28:53.5703770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:28:53.7704637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:28:53.9706268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:28:54.1696817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:28:54.3698194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:28:54.5698810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:28:54.7698496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:28:54.9700091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:28:55.1701086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:28:55.3697446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:28:55.5702732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:28:55.7704737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:28:55.9704018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:28:56.1705458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:28:56.3697590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:28:56.5697208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:28:56.7700057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:28:56.9705217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:28:57.1705382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:28:57.3698486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:28:57.5698342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:28:57.7699545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:28:57.9700682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:28:58.1702591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:28:58.3698912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:28:58.5699144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:28:58.7700679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:28:58.9701576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:28:59.1702443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:28:59.3703928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:28:59.5704832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T13:28:59.7706911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:28:59.9698217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:29:00.1699533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:29:00.3699517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:29:00.5701107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:29:00.7702636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:29:00.9703217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:29:01.1752991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:29:01.3706898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:29:01.5696994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:29:01.7698362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:29:01.9700644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:29:02.1701208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:29:02.3703167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:29:02.5703861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:29:02.7705127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:29:02.9705462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:29:03.1707901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:29:03.3697104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:29:03.5700617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:29:03.7703804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:29:03.9696990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:29:04.1698010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:29:04.3700276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:29:04.5706582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:29:04.7697651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:29:04.9698772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:29:05.1700072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:29:05.3701767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:29:05.5702256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:29:05.7672319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:29:05.9704269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:29:06.1705791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:29:06.3703833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:29:06.5706488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:29:06.7698783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:29:06.9698642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:29:07.1698867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:29:07.3701395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:29:07.5701970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:29:07.7706345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:29:07.9705440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:29:08.1696679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:29:08.3698417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:29:08.5700580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:29:08.7706570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:29:08.9697285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:29:09.1699556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:29:09.3698459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:29:09.5700349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:29:09.7725365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:29:09.9702749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:29:10.1703480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:29:10.3703894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:29:10.5704280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:29:10.7698518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:29:10.9699938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:29:11.1700824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:29:11.3706336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:29:11.5706157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:29:11.7697953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:29:11.9698468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:29:12.1699927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:29:12.3700479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:29:12.5702022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:29:12.7702832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:29:12.9705785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:29:13.1705683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:29:13.3696389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:29:13.5699353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:29:13.7699511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:29:13.9700825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:29:14.1702674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:29:14.3702634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:29:14.5704373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:29:14.7704700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:29:14.9706989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:29:15.1696802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:29:15.3698320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:29:15.5700120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:29:15.7700856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:29:15.9701848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:29:16.1704230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:29:16.3704450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:29:16.5706546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:29:16.7696751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:29:16.9698914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:29:17.1699247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:29:17.3700791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:29:17.5701843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:29:17.7744423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:29:17.9704260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:29:18.1707617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:29:18.3697948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:29:18.5699608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:29:18.7699962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:29:18.9701990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:29:19.1705910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:29:19.3704981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:29:19.5702405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T13:29:19.7695629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:29:19.9699075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:29:20.1699393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:29:20.3701112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:29:20.5701670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:29:20.7704450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:29:20.9707399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:29:21.1697291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:29:21.3698913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:29:21.5700447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:29:21.7700733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:29:21.9701707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:29:22.1704140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:29:22.3703802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:29:22.5706373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:29:22.7696291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:29:22.9699276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:29:23.1699014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:29:23.3700293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:29:23.5701456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:29:23.7689471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:29:23.9704374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:29:24.1700598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:29:24.3771539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:29:24.5704356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:29:24.7706263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:29:24.9699042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:29:25.1699930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:29:25.3699390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:29:25.5703880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:29:25.7706488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:29:25.9705232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:29:26.1697028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:29:26.3698248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:29:26.5699479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:29:26.7699083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:29:26.9700400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:29:27.1701324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:29:27.3702600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:29:27.5704006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:29:27.7706565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:29:27.9706381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:29:28.1701054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:29:28.3701513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:29:28.5701797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:29:28.7703227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:29:28.9704930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:29:29.1696493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:29:29.3698311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:29:29.5701108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:29:29.7700714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:29:29.9701913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:29:30.1703141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:29:30.3704298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:29:30.5705864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:29:30.7695963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:29:30.9698152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:29:31.1703791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:29:31.3704144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:29:31.5705983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:29:31.7702492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:29:31.9703800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:29:32.1705155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:29:32.3698144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:29:32.5699503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:29:32.7700197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:29:32.9701304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:29:33.1702362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:29:33.3704513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:29:33.5704487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:29:33.7700622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:29:33.9701034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:29:34.1703866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:29:34.3704709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:29:34.5701870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:29:34.7704132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:29:34.9704754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:29:35.1707126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:29:35.3703139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:29:35.5703909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:29:35.7699043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:29:35.9700171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:29:36.1700103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:29:36.3700597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:29:36.5702524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:29:36.7703652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:29:36.9704703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:29:37.1705835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:29:37.3698278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:29:37.5703476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:29:37.7704498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:29:37.9704706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:29:38.1707144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:29:38.3698563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:29:38.5702434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:29:38.7703083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:29:38.9703204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:29:39.1704700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:29:39.3697502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:29:39.5698681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:29:39.7699861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:29:39.9702706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:29:40.1703954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:29:40.3703582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:29:40.5706114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:29:40.7706816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:29:40.9697096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:29:41.1699402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:29:41.3700284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:29:41.5701776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:29:41.7701818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:29:41.9703150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:29:42.1704671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:29:42.3705512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:29:42.5696673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:29:42.7699571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:29:42.9699038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:29:43.1700454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:29:43.3700688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:29:43.5706516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:29:43.7697096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:29:43.9698371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:29:44.1699769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:29:44.3701494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:29:44.5701888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:29:44.7703404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:29:44.9704251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:29:45.1705958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:29:45.3696514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:29:45.5697523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:29:45.7700184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:29:45.9699752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:29:46.1701852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:29:46.3702474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:29:46.5703780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:29:46.7705984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:29:46.9706462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:29:47.1701293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:29:47.3701393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:29:47.5702603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:29:47.7704612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:29:47.9707370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:29:48.1707295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:29:48.3697080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:29:48.5698576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:29:48.7703100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:29:48.9702427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:29:49.1704513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:29:49.3706252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:29:49.5698812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:29:49.7698031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:29:49.9697008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:29:50.1697289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:29:50.3698059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:29:50.5699398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:29:50.7702127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:29:50.9701670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:29:51.1701950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:29:51.3696594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:29:51.5699486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:29:51.7698382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:29:51.9701288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:29:52.1701591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:29:52.3702056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:29:52.5705592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:29:52.7704439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:29:52.9706143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:29:53.1704447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:29:53.3706220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:29:53.5704546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:29:53.7706347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:29:53.9706747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:29:54.1697359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:29:54.3697840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:29:54.5700707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:29:54.7702607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:29:54.9701547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:29:55.1700814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:29:55.3702304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:29:55.5703495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:29:55.7705773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:29:55.9706393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:29:56.1697409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:29:56.3697480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:29:56.5699755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:29:56.7700157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:29:56.9701735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:29:57.1702870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:29:57.3704629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:29:57.5706598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:29:57.7697384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:29:57.9699713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:29:58.1700364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:29:58.3700153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:29:58.5701300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:29:58.7704121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:29:58.9702186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:29:59.1702373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:29:59.3705403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:29:59.5706426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:29:59.7705875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:29:59.9699130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:30:00.1700388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:30:00.3699111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T13:30:00.5702683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:30:00.7703113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:30:00.9704285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:30:01.1704495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:30:01.3700875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:30:01.5698405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:30:01.7702636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:30:01.9705722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:30:02.1696581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:30:02.3700885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:30:02.5702309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:30:02.7703372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:30:02.9704299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:30:03.1705559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:30:03.3697184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:30:03.5698259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:30:03.7703203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:30:03.9704565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:30:04.1670749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:30:04.3697911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:30:04.5698223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:30:04.7700986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:30:04.9701506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:30:05.1702532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:30:05.3704847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:30:05.5704370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:30:05.7707215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:30:05.9698704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:30:06.1698121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:30:06.3699134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:30:06.5700425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:30:06.7702199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:30:06.9703309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:30:07.1703616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:30:07.3704366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:30:07.5708223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:30:07.7697850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:30:07.9699362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:30:08.1699734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:30:08.3699855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:30:08.5702718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:30:08.7704320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:30:08.9698126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:30:09.1750914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:30:09.3697139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:30:09.5700776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:30:09.7702376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:30:09.9704344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T13:30:10.1705359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:30:10.3706134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:30:10.5697068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:30:10.7699258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:30:10.9700186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:30:11.1700413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:30:11.3701939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:30:11.5703212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:30:11.7704943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:30:11.9704869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:30:12.1698006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:30:12.3698112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:30:12.5698406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:30:12.7700206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:30:12.9700564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:30:13.1703483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:30:13.3703614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:30:13.5706037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:30:13.7707295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:30:13.9697688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:30:14.1698458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:30:14.3701014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:30:14.5700601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:30:14.7703888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:30:14.9704280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:30:15.1704508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:30:15.3706839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:30:15.5698608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:30:15.7698082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:30:15.9700262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:30:16.1700702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:30:16.3698919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:30:16.5700139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:30:16.7702998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:30:16.9702534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:30:17.1707239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:30:17.3700142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:30:17.5702330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T13:30:17.7706031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T13:30:17.9706189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T13:30:18.1697263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:30:18.3700805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T13:30:18.5699850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:30:18.7701274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:30:18.9701740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:30:19.1705122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:30:19.3704861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:30:19.5703088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:30:19.7704216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:30:19.9706383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:30:20.1698122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:30:20.3704348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:30:20.5705543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:30:20.7697846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:30:20.9697736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:30:21.1699352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:30:21.3702006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:30:21.5703101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:30:21.7702338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:30:21.9703150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:30:22.1706277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:30:22.3706297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:30:22.5698437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:30:22.7699017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:30:22.9701003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:30:23.1700689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:30:23.3701348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:30:23.5704197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:30:23.7704856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:30:23.9704922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:30:24.1696996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:30:24.3704641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:30:24.5701085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:30:24.7698840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:30:24.9700311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:30:25.1701323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:30:25.3700627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:30:25.5702831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:30:25.7703169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:30:25.9703921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:30:26.1706896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:30:26.3696823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:30:26.5704384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:30:26.7705140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:30:26.9704300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:30:27.1706762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:30:27.3698158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:30:27.5698461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:30:27.7699806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:30:27.9701715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:30:28.1702503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:30:28.3703414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:30:28.5703905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:30:28.7703873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:30:28.9705937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:30:29.1731678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:30:29.3697523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:30:29.5697576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:30:29.7700101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:30:29.9700236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:30:30.1702182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:30:30.3697545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:30:30.5700005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:30:30.7698649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:30:30.9700214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:30:31.1701843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:30:31.3702551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:30:31.5704145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:30:31.7696654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:30:31.9699281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:30:32.1700786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:30:32.3701185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:30:32.5701559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T13:30:32.7698250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:30:32.9707026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T13:30:33.1697214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T13:30:33.3702032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:30:33.5702911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:30:33.7703138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:30:33.9704281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:30:34.1705977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:30:34.3697213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:30:34.5698450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:30:34.7700317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:30:34.9701092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:30:35.1701398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:30:35.3702937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:30:35.5704192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:30:35.7704873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:30:35.9704206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:30:36.1704189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:30:36.3706462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:30:36.5695893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:30:36.7696872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:30:36.9696929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:30:37.1699267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:30:37.3699786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:30:37.5702186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:30:37.7701790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:30:37.9703521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:30:38.1704816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:30:38.3706142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:30:38.5702159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:30:38.7703330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:30:38.9703747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:30:39.1705495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:30:39.3697628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:30:39.5697625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:30:39.7699237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:30:39.9699916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:30:40.1701529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:30:40.3703413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:30:40.5704282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:30:40.7704724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:30:40.9705957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:30:41.1697923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:30:41.3698226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:30:41.5700669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:30:41.7700656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:30:41.9703150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T13:30:42.1704613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T13:30:42.3706078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T13:30:42.5707045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T13:30:42.7697956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T13:30:42.9697823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T13:30:43.1700321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T13:30:43.3700610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T13:30:43.5701539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T13:30:43.7700480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T13:30:43.9700952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T13:30:44.1704147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T13:30:44.3698843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T13:30:44.5699456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T13:30:44.7700688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T13:30:44.9702445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T13:30:45.1703783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T13:30:45.3697063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:30:45.5698383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:30:45.7698678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:30:45.9700782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:30:46.1700998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:30:46.3702084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:30:46.5698686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:30:46.7703206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:30:46.9704837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:30:47.1705398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:30:47.3697790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:30:47.5697865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:30:47.7699004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:30:47.9699765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:30:48.1703135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:30:48.3704616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:30:48.5704254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:30:48.7705315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:30:48.9697777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:30:49.1699137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:30:49.3700120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:30:49.5699941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:30:49.7703274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:30:49.9703751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:30:50.1703991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:30:50.3706008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:30:50.5707035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:30:50.7699162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:30:50.9698530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:30:51.1701299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:30:51.3702194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:30:51.5702734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:30:51.7704604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:30:51.9704109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:30:52.1704002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:30:52.3697170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:30:52.5699364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:30:52.7699138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:30:52.9699372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:30:53.1702919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:30:53.3703654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:30:53.5704075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:30:53.7706644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:30:53.9696873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:30:54.1697648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:30:54.3698575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:30:54.5701089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:30:54.7701286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:30:54.9702901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:30:55.1703695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:30:55.3704673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:30:55.5705887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:30:55.7698808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:30:55.9698862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:30:56.1699554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:30:56.3702568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:30:56.5702094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:30:56.7704448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:30:56.9701696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:30:57.1698973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:30:57.3699467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:30:57.5700697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:30:57.7703404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:30:57.9704227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:30:58.1705605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:30:58.3698530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:30:58.5698796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:30:58.7699513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:30:58.9701929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:30:59.1699405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:30:59.3700817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:30:59.5702488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:30:59.7703103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:30:59.9704654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:31:00.1705572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:31:00.3697673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:31:00.5697873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:31:00.7699041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:31:00.9700510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:31:01.1701133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:31:01.3700814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:31:01.5702865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:31:01.7704153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:31:01.9704040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:31:02.1704570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:31:02.3706591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:31:02.5698859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:31:02.7698301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:31:02.9700137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:31:03.1702792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:31:03.3701380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:31:03.5704949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:31:03.7704701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:31:03.9705831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:31:04.1708705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:31:04.3697651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:31:04.5699643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:31:04.7700003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:31:04.9701879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:31:05.1707296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:31:05.3701924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:31:05.5703947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:31:05.7705430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:31:05.9706500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:31:06.1696869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:31:06.3698918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:31:06.5699814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:31:06.7701242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:31:06.9702753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:31:07.1703913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:31:07.3703962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:31:07.5706031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:31:07.7699017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:31:07.9697893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:31:08.1699537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:31:08.3699201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:31:08.5702091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:31:08.7704649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:31:08.9703827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:31:09.1707798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:31:09.3706151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:31:09.5700510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:31:09.7700869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:31:09.9701045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:31:10.1701900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:31:10.3703601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:31:10.5706488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:31:10.7706001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:31:10.9697049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:31:11.1699436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:31:11.3700063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:31:11.5701527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:31:11.7763040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:31:11.9703475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:31:12.1705583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:31:12.3706909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:31:12.5697797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:31:12.7698830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:31:12.9700019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:31:13.1698582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:31:13.3703855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:31:13.5705640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:31:13.7706121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:31:13.9696045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:31:14.1699362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:31:14.3702672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:31:14.5702805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:31:14.7703449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:31:14.9702087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:31:15.1702269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:31:15.3702776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:31:15.5704474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:31:15.7704819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:31:15.9704823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:31:16.1698994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:31:16.3698664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:31:16.5699742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:31:16.7701899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:31:16.9702665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:31:17.1704432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:31:17.3703660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:31:17.5705836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:31:17.7697200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:31:17.9699455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:31:18.1700536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:31:18.3699428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:31:18.5701453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:31:18.7703399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:31:18.9702998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:31:19.1705182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:31:19.3706611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:31:19.5696882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:31:19.7702585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:31:19.9704027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:31:20.1705686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:31:20.3705689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:31:20.5696925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:31:20.7699294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:31:20.9700143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:31:21.1700452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:31:21.3700905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:31:21.5703260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:31:21.7704021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:31:21.9705736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:31:22.1706720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:31:22.3698497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:31:22.5700178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:31:22.7699854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:31:22.9700669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:31:23.1743903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:31:23.3704763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:31:23.5704796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:31:23.7707142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:31:23.9696995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:31:24.1700071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:31:24.3700831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:31:24.5700117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:31:24.7703482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:31:24.9704400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:31:25.1703858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:31:25.3705012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:31:25.5706167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:31:25.7697566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:31:25.9698960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:31:26.1701858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:31:26.3700188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:31:26.5697771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:31:26.7699182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:31:26.9700877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:31:27.1701778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:31:27.3698438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:31:27.5699060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:31:27.7701432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:31:27.9702713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:31:28.1703816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:31:28.3703713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:31:28.5701010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:31:28.7703182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:31:28.9702388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:31:29.1701606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:31:29.3702703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:31:29.5704735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:31:29.7698698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:31:29.9700082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:31:30.1701833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:31:30.3702836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:31:30.5699916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:31:30.7700589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:31:30.9702603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:31:31.1703378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:31:31.3704128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:31:31.5705554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:31:31.7706141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:31:31.9707676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:31:32.1697613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:31:32.3699007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:31:32.5701337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:31:32.7706177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:31:32.9697743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:31:33.1697836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:31:33.3700023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:31:33.5700881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:31:33.7703416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:31:33.9706409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:31:34.1696233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:31:34.3702013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:31:34.5701816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:31:34.7704693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:31:34.9707243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:31:35.1697858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:31:35.3699604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:31:35.5699877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:31:35.7702274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:31:35.9701689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:31:36.1703524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:31:36.3705821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:31:36.5706639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:31:36.7696380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:31:36.9697869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:31:37.1700406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:31:37.3700110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:31:37.5701602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:31:37.7702810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:31:37.9704506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:31:38.1705854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:31:38.3698567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:31:38.5700055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:31:38.7701286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:31:38.9702603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:31:39.1704053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:31:39.3706168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:31:39.5706140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:31:39.7702020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:31:39.9706227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:31:40.1697182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:31:40.3697687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:31:40.5699540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:31:40.7700879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:31:40.9702143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:31:41.1703147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:31:41.3703685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:31:41.5705329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:31:41.7697012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:31:41.9698280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:31:42.1699160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:31:42.3699650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:31:42.5701027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:31:42.7703632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:31:42.9704272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:31:43.1706161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:31:43.3706304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:31:43.5700185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:31:43.7700630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:31:43.9701888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:31:44.1703017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:31:44.3704244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:31:44.5702149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:31:44.7698239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:31:44.9700281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:31:45.1700456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:31:45.3701882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:31:45.5703011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:31:45.7704567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:31:45.9705979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:31:46.1707905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:31:46.3696511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:31:46.5740745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:31:46.7699436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:31:46.9700815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:31:47.1701701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:31:47.3704580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:31:47.5704300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:31:47.7705240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:31:47.9697313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:31:48.1698569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:31:48.3699664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:31:48.5700492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:31:48.7702334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:31:48.9701954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:31:49.1703921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:31:49.3701203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:31:49.5701512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:31:49.7702910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:31:49.9702066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:31:50.1706268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:31:50.3705702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:31:50.5701820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:31:50.7702319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:31:50.9703897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:31:51.1705182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:31:51.3707734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:31:51.5697908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:31:51.7701623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:31:51.9702608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:31:52.1703874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:31:52.3705067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:31:52.5697801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:31:52.7698091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:31:52.9702024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:31:53.1701161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:31:53.3704960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:31:53.5707292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:31:53.7703299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:31:53.9704891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:31:54.1706406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:31:54.3696459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:31:54.5698142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:31:54.7698925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:31:54.9702183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:31:55.1704516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:31:55.3704547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:31:55.5705741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:31:55.7706480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:31:55.9697605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:31:56.1699564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:31:56.3699794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:31:56.5701490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:31:56.7702087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:31:56.9705823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:31:57.1707013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:31:57.3697967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:31:57.5699043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:31:57.7702352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:31:57.9702347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:31:58.1703970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:31:58.3704750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:31:58.5706866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:31:58.7697814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:31:58.9699973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:31:59.1699759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:31:59.3700910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:31:59.5702467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:31:59.7702322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:31:59.9705751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:32:00.1705902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:32:00.3701415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:32:00.5703712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:32:00.7703780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:32:00.9704300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:32:01.1704820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:32:01.3696269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:32:01.5697712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:32:01.7698688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:32:01.9704339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:32:02.1706431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:32:02.3702954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:32:02.5704530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:32:02.7703296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:32:02.9701901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:32:03.1705936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:32:03.3704858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:32:03.5706791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:32:03.7697713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:32:03.9699480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:32:04.1701051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:32:04.3701105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:32:04.5702252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:32:04.7702981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:32:04.9704733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:32:05.1740482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:32:05.3696754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:32:05.5697861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:32:05.7699648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:32:05.9743369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:32:06.1704332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:32:06.3705606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:32:06.5707000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:32:06.7696321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:32:06.9697911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:32:07.1699057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:32:07.3699975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:32:07.5702229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:32:07.7702863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:32:07.9703792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:32:08.1704523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:32:08.3707297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:32:08.5698525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:32:08.7699294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:32:08.9699999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:32:09.1701077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:32:09.3702654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:32:09.5703858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:32:09.7696563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:32:09.9699264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:32:10.1699935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:32:10.3699908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:32:10.5701275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:32:10.7702205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:32:10.9704561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:32:11.1704974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:32:11.3706935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:32:11.5698863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:32:11.7699059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:32:11.9700484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:32:12.1701167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:32:12.3703089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:32:12.5703857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:32:12.7703718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:32:12.9706601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:32:13.1697583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:32:13.3698643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:32:13.5699642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:32:13.7700355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:32:13.9701105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:32:14.1703464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:32:14.3702513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:32:14.5704306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:32:14.7702265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:32:14.9699564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:32:15.1700775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:32:15.3700924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:32:15.5701572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:32:15.7703569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:32:15.9703981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:32:16.1705574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:32:16.3714407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:32:16.5697667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:32:16.7698123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:32:16.9700871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:32:17.1701124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:32:17.3702425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:32:17.5704358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:32:17.7704339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:32:17.9705501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:32:18.1697350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:32:18.3697367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:32:18.5699373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:32:18.7699817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:32:18.9701668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:32:19.1704385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:32:19.3704642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:32:19.5706573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:32:19.7696724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:32:19.9698298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:32:20.1698983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:32:20.3699872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:32:20.5705640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:32:20.7705467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:32:20.9697486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:32:21.1698334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:32:21.3698155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:32:21.5700193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:32:21.7703156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:32:21.9702688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:32:22.1704250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:32:22.3705494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:32:22.5707578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:32:22.7697455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:32:22.9699159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:32:23.1698308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:32:23.3700574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:32:23.5703059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:32:23.7703785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:32:23.9724462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:32:24.1705982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:32:24.3697460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:32:24.5699508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:32:24.7699297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:32:24.9701791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:32:25.1703065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:32:25.3703532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:32:25.5704236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:32:25.7706006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:32:25.9706988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:32:26.1697540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:32:26.3698146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:32:26.5700897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:32:26.7701404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:32:26.9697071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:32:27.1698911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:32:27.3701110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:32:27.5700226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:32:27.7701820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:32:27.9746677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:32:28.1705658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:32:28.3705015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:32:28.5707179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:32:28.7699259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:32:28.9701286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:32:29.1699859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:32:29.3702373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:32:29.5703736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:32:29.7696641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:32:29.9697878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:32:30.1700305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:32:30.3701866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:32:30.5701362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:32:30.7704038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:32:30.9704937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:32:31.1696591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:32:31.3698585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:32:31.5701632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:32:31.7706011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:32:31.9696799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:32:32.1698596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:32:32.3698993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:32:32.5700547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:32:32.7701085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:32:32.9703022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:32:33.1703990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:32:33.3705596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:32:33.5708078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:32:33.7697767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:32:33.9698671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:32:34.1699920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:32:34.3701079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:32:34.5702788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:32:34.7703541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:32:34.9705258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:32:35.1705852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:32:35.3696430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:32:35.5698571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:32:35.7700408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:32:35.9701665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:32:36.1703179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:32:36.3702153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:32:36.5704277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:32:36.7705082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:32:36.9696761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:32:37.1698488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:32:37.3699387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:32:37.5700077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:32:37.7700490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:32:37.9702588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:32:38.1788547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:32:38.3704291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:32:38.5705248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:32:38.7707338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:32:38.9696464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:32:39.1699424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:32:39.3699623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:32:39.5701736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:32:39.7702785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:32:39.9705054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:32:40.1704318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:32:40.3706735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:32:40.5696876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:32:40.7700026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:32:40.9701540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:32:41.1703863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:32:41.3704071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:32:41.5702346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:32:41.7702629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:32:41.9706352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:32:42.1697616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:32:42.3699653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:32:42.5699405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:32:42.7701301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:32:42.9700735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:32:43.1703113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:32:43.3704192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:32:43.5697333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:32:43.7698946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:32:43.9700502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:32:44.1702503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:32:44.3703293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:32:44.5704692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:32:44.7704679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:32:44.9707091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:32:45.1706341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:32:45.3706490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:32:45.5700738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:32:45.7701576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:32:45.9703568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:32:46.1705441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:32:46.3704583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:32:46.5706229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:32:46.7705119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:32:46.9708115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:32:47.1699185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:32:47.3705003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:32:47.5706008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:32:47.7697123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:32:47.9698721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:32:48.1699612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:32:48.3703812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:32:48.5703476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:32:48.7705228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:32:48.9698111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:32:49.1699038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:32:49.3700406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:32:49.5701141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:32:49.7703215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:32:49.9702443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:32:50.1705826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:32:50.3703290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:32:50.5703448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:32:50.7705086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:32:50.9706391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:32:51.1697315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:32:51.3698786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:32:51.5700007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:32:51.7702074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:32:51.9702729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:32:52.1704903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:32:52.3704448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:32:52.5707370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:32:52.7695934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:32:52.9698598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:32:53.1699494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:32:53.3701128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:32:53.5701844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:32:53.7702926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:32:53.9704215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:32:54.1704901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:32:54.3700542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:32:54.5703831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:32:54.7703753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:32:54.9704371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:32:55.1706226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:32:55.3696240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:32:55.5699585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:32:55.7698548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:32:55.9701028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:32:56.1703228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:32:56.3702707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:32:56.5705858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:32:56.7704720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:32:56.9705906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:32:57.1696648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:32:57.3700203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:32:57.5701785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:32:57.7700855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:32:57.9704230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:32:58.1705319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:32:58.3700825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:32:58.5701534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:32:58.7702087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:32:58.9703617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:32:59.1703909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:32:59.3705132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:32:59.5705809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:32:59.7697995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:32:59.9698102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:33:00.1701847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:33:00.3700714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:33:00.5702209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:33:00.7704879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:33:00.9705769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:33:01.1706343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:33:01.3696901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:33:01.5700066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:33:01.7767279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:33:01.9700380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:33:02.1702869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:33:02.3704675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:33:02.5704312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:33:02.7705267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:33:02.9705874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:33:03.1755310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:33:03.3699100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:33:03.5701972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:33:03.7700333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:33:03.9702024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:33:04.1705263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:33:04.3768040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:33:04.5705899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:33:04.7696991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:33:04.9698556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:33:05.1699790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:33:05.3700968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:33:05.5702828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:33:05.7704358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:33:05.9704016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:33:06.1705253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:33:06.3706869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:33:06.5698958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:33:06.7700008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:33:06.9699587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:33:07.1701563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:33:07.3703480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:33:07.5703474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:33:07.7705642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:33:07.9706224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:33:08.1699847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:33:08.3699109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:33:08.5700613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:33:08.7701688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:33:08.9705314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:33:09.1704392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:33:09.3705135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:33:09.5707409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:33:09.7698078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:33:09.9698653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:33:10.1700518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:33:10.3702313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:33:10.5702353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:33:10.7703017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:33:10.9705575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:33:11.1706147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:33:11.3698493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:33:11.5699967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:33:11.7701121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:33:11.9703760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:33:12.1705825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:33:12.3706496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:33:12.5696579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:33:12.7705653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:33:12.9696281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:33:13.1698187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:33:13.3699378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:33:13.5700531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:33:13.7702496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:33:13.9704286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:33:14.1700017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:33:14.3701313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:33:14.5704674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:33:14.7697374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:33:14.9698822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:33:15.1700638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:33:15.3705694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:33:15.5706309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:33:15.7698085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:33:15.9699543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:33:16.1701114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:33:16.3700233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:33:16.5701335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:33:16.7702340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:33:16.9703569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:33:17.1706720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:33:17.3705650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:33:17.5697794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:33:17.7697731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:33:17.9699321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:33:18.1730359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:33:18.3701401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:33:18.5703651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:33:18.7700449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:33:18.9702473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:33:19.1704533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:33:19.3703357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:33:19.5705502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:33:19.7698017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:33:19.9699821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:33:20.1700559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:33:20.3702545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:33:20.5703761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:33:20.7705112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:33:20.9705843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:33:21.1805829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:33:21.3697720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:33:21.5698966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:33:21.7700086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:33:21.9702368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:33:22.1702870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:33:22.3703950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:33:22.5705285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:33:22.7705226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:33:22.9797608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:33:23.1698524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:33:23.3700509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:33:23.5702516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:33:23.7707031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:33:23.9698620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:33:24.1702265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:33:24.3704260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:33:24.5704907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:33:24.7705783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:33:24.9697735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:33:25.1698543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:33:25.3697552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:33:25.5700321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:33:25.7768708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:33:25.9701627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:33:26.1703671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:33:26.3774751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:33:26.5704814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:33:26.7706131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:33:26.9697731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:33:27.1698833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:33:27.3701068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:33:27.5700737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:33:27.7701311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:33:27.9704091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:33:28.1706016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:33:28.3707155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:33:28.5706615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:33:28.7796871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:33:28.9704384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:33:29.1704335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:33:29.3707895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:33:29.5699026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:33:29.7698692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:33:29.9699839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:33:30.1701146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:33:30.3702536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:33:30.5704082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:33:30.7704431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:33:30.9706718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:33:31.1797947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:33:31.3798656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:33:31.5701328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:33:31.7700476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:33:31.9703047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:33:32.1704142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:33:32.3704856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:33:32.5706045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:33:32.7707517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:33:32.9702981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:33:33.1703720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:33:33.3704876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:33:33.5706894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:33:33.7799066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:33:33.9698970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:33:34.1699943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:33:34.3701198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:33:34.5701992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:33:34.7701168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:33:34.9701727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:33:35.1703328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:33:35.3704643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:33:35.5706450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:33:35.7807768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:33:35.9806078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:33:36.1798018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:33:36.3700109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:33:36.5700002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:33:36.7701436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:33:36.9701419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:33:37.1702476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:33:37.3806669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:33:37.5704033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:33:37.7705681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:33:37.9706987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:33:38.1798728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:33:38.3798271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:33:38.5700928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:33:38.7701544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:33:38.9701706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:33:39.1703373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:33:39.3701344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:33:39.5703674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:33:39.7705134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:33:39.9706367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:33:40.1800541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:33:40.3800573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:33:40.5703316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:33:40.7702722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:33:40.9704787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:33:41.1706982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:33:41.3706673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:33:41.5797734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:33:41.7798495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:33:41.9798850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:33:42.1701972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:33:42.3703197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:33:42.5705401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:33:42.7705481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:33:42.9807067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:33:43.1797397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:33:43.3700608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:33:43.5703264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:33:43.7706532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:33:43.9706349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:33:44.1798679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:33:44.3799202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:33:44.5801035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:33:44.7702235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:33:44.9702394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T13:33:45.1701780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T13:33:45.3703275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T13:33:45.5705928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T13:33:45.7707187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T13:33:45.9798420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T13:33:46.1797787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T13:33:46.3700743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T13:33:46.5800966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T13:33:46.7702742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T13:33:46.9702561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T13:33:47.1706037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T13:33:47.3706091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:33:47.5806227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:33:47.7797236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:33:47.9797246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:33:48.1702220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:33:48.3702023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:33:48.5703337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:33:48.7705185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:33:48.9705104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:33:49.1705842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:33:49.3797192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:33:49.5703256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:33:49.7704353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:33:49.9707450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:33:50.1706226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T13:33:50.3800213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T13:33:50.5702555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T13:33:50.7702390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T13:33:50.9702821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T13:33:51.1706552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T13:33:51.3706094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T13:33:51.5806434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:33:51.7797740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:33:51.9800450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:33:52.1799996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:33:52.3803386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:33:52.5702917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:33:52.7703938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:33:52.9706917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:33:53.1706732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:33:53.3798474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:33:53.5799152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:33:53.7799540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:33:53.9802833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:33:54.1806971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:33:54.3798562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:33:54.5800209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:33:54.7799706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:33:54.9801655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:33:55.1704111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:33:55.3705192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T13:33:55.5706594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T13:33:55.7706491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:33:55.9798711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:33:56.1800187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:33:56.3801044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:33:56.5702633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:33:56.7703787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:33:56.9704653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:33:57.1707351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:33:57.3707147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:33:57.5796261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:33:57.7734242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:33:57.9798094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:33:58.1799861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:33:58.3801839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:33:58.5703633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:33:58.7704897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:33:58.9704615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T13:33:59.1706378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:33:59.3797788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T13:33:59.5799099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T13:33:59.7800558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T13:33:59.9800320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T13:34:00.1801592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T13:34:00.3707440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T13:34:00.5798345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T13:34:00.7798601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T13:34:00.9799579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T13:34:01.1731072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T13:34:01.3802094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:34:01.5702781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:34:01.7736613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:34:01.9705978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:34:02.1796818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:34:02.3727072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:34:02.5800389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:34:02.7800617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:34:02.9801018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:34:03.1802344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:34:03.3703738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:34:03.5705440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:34:03.7705776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:34:03.9706077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:34:04.1796885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:34:04.3798068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:34:04.5800979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:34:04.7801576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:34:04.9802982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:34:05.1804269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:34:05.3705492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:34:05.5704305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:34:05.7798466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:34:05.9799183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:34:06.1799755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:34:06.3801954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:34:06.5803659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:34:06.7704156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:34:06.9704450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:34:07.1707864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:34:07.3797626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:34:07.5799985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:34:07.7803399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:34:07.9705824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:34:08.1706219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:34:08.3806016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:34:08.5751218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:34:08.7798948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:34:08.9800457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:34:09.1800922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:34:09.3802596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:34:09.5799140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:34:09.7706225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:34:09.9797060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:34:10.1797112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:34:10.3799644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:34:10.5806382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:34:10.7798577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:34:10.9798799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:34:11.1800118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:34:11.3802295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:34:11.5802475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:34:11.7804837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:34:11.9705779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:34:12.1731093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:34:12.3801361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:34:12.5802551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:34:12.7807368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:34:12.9798930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:34:13.1797749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:34:13.3801139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:34:13.5801240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:34:13.7811092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:34:13.9805252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:34:14.1803756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:34:14.3797079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:34:14.5799533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:34:14.7705529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:34:14.9797812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:34:15.1799033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:34:15.3799144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:34:15.5756969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:34:15.7802667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:34:15.9802902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:34:16.1705704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:34:16.3705977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:34:16.5806802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:34:16.7798575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:34:16.9731472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:34:17.1799457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:34:17.3801232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:34:17.5803011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:34:17.7803719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:34:17.9804000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:34:18.1707319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:34:18.3798464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:34:18.5799637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:34:18.7800682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:34:18.9799209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:34:19.1800926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:34:19.3808088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:34:19.5803106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:34:19.7785129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:34:19.9803123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:34:20.1707730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:34:20.3807749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:34:20.5798971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:34:20.7799156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:34:20.9800668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:34:21.1801639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:34:21.3802072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:34:21.5803691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:34:21.7806447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:34:21.9805659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:34:22.1798468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:34:22.3798763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:34:22.5799416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:34:22.7802316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:34:22.9802111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:34:23.1804729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:34:23.3805317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:34:23.5805119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:34:23.7796895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:34:23.9797743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:34:24.1799054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:34:24.3802135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:34:24.5801132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:34:24.7802635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:34:24.9835639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:34:25.1804571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:34:25.3707889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:34:25.5797271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:34:25.7799226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:34:25.9800662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:34:26.1800288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:34:26.3800911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:34:26.5804851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:34:26.7804542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:34:26.9806990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:34:27.1797196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:34:27.3797793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:34:27.5799189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:34:27.7800707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:34:27.9801943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:34:28.1802632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:34:28.3803250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:34:28.5806114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:34:28.7806951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:34:28.9798476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:34:29.1799683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:34:29.3866091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:34:29.5802165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:34:29.7803604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:34:29.9803736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:34:30.1804239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:34:30.3806585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:34:30.5797191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:34:30.7799279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:34:30.9800482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:34:31.1799798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:34:31.3801977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:34:31.5804354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:34:31.7803942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:34:31.9806584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:34:32.1807088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:34:32.3801160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:34:32.5803675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:34:32.7802923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:34:32.9803112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:34:33.1804526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:34:33.3805884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:34:33.5797272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:34:33.7800151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:34:33.9799354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:34:34.1801295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:34:34.3801454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:34:34.5798510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:34:34.7801664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:34:34.9802620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:34:35.1803751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:34:35.3802998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:34:35.5802458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:34:35.7803505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:34:35.9805144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:34:36.1855883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:34:36.3804279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:34:36.5804906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:34:36.7805705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:34:36.9806931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:34:37.1798396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:34:37.3798755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:34:37.5799197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:34:37.7801005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:34:37.9802190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:34:38.1797816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:34:38.3805670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:34:38.5806208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:34:38.7798881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:34:38.9797493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:34:39.1799576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:34:39.3801729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:34:39.5796896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:34:39.7801808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:34:39.9803276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:34:40.1802509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:34:40.3804833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:34:40.5806479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:34:40.7796515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:34:40.9824773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:34:41.1799648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:34:41.3800480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:34:41.5801564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:34:41.7803196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:34:41.9804107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:34:42.1805554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:34:42.3805902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:34:42.5798302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:34:42.7798327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:34:42.9800542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:34:43.1798272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:34:43.3806526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:34:43.5807049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:34:43.7798217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:34:43.9805773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:34:44.1805312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:34:44.3796371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:34:44.5798213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:34:44.7803069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:34:44.9804005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:34:45.1803944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:34:45.3806140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:34:45.5807136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:34:45.7796707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:34:45.9761585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:34:46.1800661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:34:46.3801784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:34:46.5802651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:34:46.7804972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:34:46.9806085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:34:47.1807532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:34:47.3797614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:34:47.5797827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:34:47.7799555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:34:47.9800627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:34:48.1800946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:34:48.3798358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:34:48.5800961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:34:48.7800626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:34:48.9803969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:34:49.1802388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:34:49.3804638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:34:49.5805729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:34:49.7803426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:34:49.9806356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:34:50.1796742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:34:50.3797938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:34:50.5805717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:34:50.7800927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:34:50.9800363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:34:51.1765831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:34:51.3802231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:34:51.5802921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:34:51.7804138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:34:51.9806306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:34:52.1797217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:34:52.3797264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:34:52.5800258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:34:52.7800351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:34:52.9802114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:34:53.1803485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:34:53.3804020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:34:53.5837662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:34:53.7807244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:34:53.9796464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:34:54.1798531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:34:54.3799085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:34:54.5801226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:34:54.7802178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:34:54.9803410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:34:55.1804592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:34:55.3806427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:34:55.5797377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:34:55.7798133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:34:55.9735219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:34:56.1801886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:34:56.3802097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:34:56.5802482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:34:56.7796729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:34:56.9797229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:34:57.1798891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:34:57.3800707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:34:57.5803105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:34:57.7802821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:34:57.9803592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:34:58.1804918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:34:58.3806213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:34:58.5799527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:34:58.7800171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:34:58.9798732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:34:59.1802086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:34:59.3874609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:34:59.5804217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:34:59.7805730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:34:59.9807105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:35:00.1797086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:35:00.3798928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:35:00.5806679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:35:00.7806108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:35:00.9797961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:35:01.1797465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:35:01.3797519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:35:01.5800384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:35:01.7799065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:35:01.9802077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:35:02.1803764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:35:02.3803879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:35:02.5803535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:35:02.7804911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:35:02.9806490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T13:35:03.1797713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T13:35:03.3800584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T13:35:03.5799535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T13:35:03.7802252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:35:03.9803536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T13:35:04.1804049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T13:35:04.3805172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:35:04.5805088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:35:04.7797701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:35:04.9801670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:35:05.1799661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:35:05.3800199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:35:05.5803073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:35:05.7803040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:35:05.9804542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:35:06.1805520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:35:06.3805750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:35:06.5807802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:35:06.7806445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:35:06.9797788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:35:07.1798711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:35:07.3800801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:35:07.5801500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:35:07.7803013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:35:07.9803670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:35:08.1805670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:35:08.3806936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:35:08.5805344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:35:08.7806712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:35:08.9801451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:35:09.1801559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:35:09.3802255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:35:09.5804015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:35:09.7804927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:35:09.9805867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:35:10.1798484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:35:10.3803807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:35:10.5797731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:35:10.7798511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:35:10.9801274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:35:11.1803099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:35:11.3802244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:35:11.5803374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:35:11.7806030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:35:11.9805497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:35:12.1804369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:35:12.3806253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:35:12.5798020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:35:12.7800827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:35:12.9803886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:35:13.1803261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:35:13.3804695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:35:13.5805896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:35:13.7798871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:35:13.9799912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:35:14.1801248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:35:14.3801892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:35:14.5803454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:35:14.7805335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:35:14.9806971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:35:15.1797215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:35:15.3799423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:35:15.5799520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:35:15.7802054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:35:15.9801780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:35:16.1802912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:35:16.3804712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:35:16.5801654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:35:16.7803219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:35:16.9804263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:35:17.1806215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:35:17.3802901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:35:17.5803653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:35:17.7804587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:35:17.9807244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:35:18.1798581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:35:18.3797516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:35:18.5801253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:35:18.7799105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:35:18.9800235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:35:19.1802292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:35:19.3803663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:35:19.5802452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:35:19.7801040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:35:19.9802127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T13:35:20.1802002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:35:20.3803649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T13:35:20.5804886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:35:20.7807372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:35:20.9797916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:35:21.1798316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:35:21.3798700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T13:35:21.5800583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:35:21.7801201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:35:21.9802492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:35:22.1805058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:35:22.3805446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:35:22.5805905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:35:22.7797848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:35:22.9799040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:35:23.1799990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:35:23.3801608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:35:23.5803073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:35:23.7803912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:35:23.9805678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:35:24.1807248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:35:24.3798166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:35:24.5799821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:35:24.7799865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:35:24.9800926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:35:25.1803468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:35:25.3802578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:35:25.5804726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:35:25.7805533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:35:25.9796103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:35:26.1797909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:35:26.3799056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:35:26.5802056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:35:26.7801730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:35:26.9803236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:35:27.1804111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:35:27.3806299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:35:27.5805999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:35:27.7797209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:35:27.9801396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:35:28.1803516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:35:28.3803384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:35:28.5804322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:35:28.7806336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:35:28.9736293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:35:29.1798851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:35:29.3800412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:35:29.5801000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:35:29.7806094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:35:29.9801324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:35:30.1803341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:35:30.3799607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:35:30.5801565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:35:30.7801901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:35:30.9804291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:35:31.1807124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:35:31.3796760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:35:31.5805614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:35:31.7800163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:35:31.9803000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:35:32.1802755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:35:32.3803753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:35:32.5798856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:35:32.7801710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:35:32.9801527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:35:33.1803265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:35:33.3803927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:35:33.5805060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:35:33.7797624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:35:33.9803451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:35:34.1804266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:35:34.3824099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:35:34.5805876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:35:34.7798942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:35:34.9798189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:35:35.1800189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:35:35.3800609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:35:35.5802492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:35:35.7804443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:35:35.9805180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:35:36.1804474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:35:36.3796156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:35:36.5797849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:35:36.7799176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:35:36.9799705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:35:37.1802363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:35:37.3803644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:35:37.5807356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:35:37.7804311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:35:37.9804921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:35:38.1800194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:35:38.3799924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:35:38.5801209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:35:38.7802152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:35:38.9803561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:35:39.1804148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:35:39.3806447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:35:39.5796908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:35:39.7797892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:35:39.9800822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:35:40.1800892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:35:40.3807102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:35:40.5802900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:35:40.7805136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:35:40.9806865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:35:41.1806723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:35:41.3797481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:35:41.5800333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:35:41.7805481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:35:41.9806568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:35:42.1797925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:35:42.3799106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:35:42.5805372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:35:42.7798395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:35:42.9837845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:35:43.1800695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:35:43.3805838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:35:43.5797337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:35:43.7797640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:35:43.9798990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:35:44.1801030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:35:44.3801305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:35:44.5802826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:35:44.7807397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:35:44.9803377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:35:45.1803891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:35:45.3805391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:35:45.5797658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:35:45.7798370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:35:45.9741023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:35:46.1800223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:35:46.3803243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:35:46.5804909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:35:46.7804628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:35:46.9800143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:35:47.1796486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:35:47.3797771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:35:47.5798775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:35:47.7801110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:35:47.9801988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:35:48.1749619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:35:48.3803255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:35:48.5798156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:35:48.7799664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:35:48.9799294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:35:49.1800274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:35:49.3801523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:35:49.5803163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:35:49.7804163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:35:49.9727578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:35:50.1807654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:35:50.3798174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:35:50.5798640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:35:50.7800515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:35:50.9801066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:35:51.1802511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:35:51.3803104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:35:51.5804628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:35:51.7805829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:35:51.9798841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:35:52.1799730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:35:52.3799570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:35:52.5800744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:35:52.7802094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:35:52.9803098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:35:53.1805080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:35:53.3805331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:35:53.5796804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:35:53.7798459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:35:53.9798956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:35:54.1800333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:35:54.3803306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:35:54.5804567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:35:54.7806312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:35:54.9798707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:35:55.1799079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:35:55.3800898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:35:55.5801984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:35:55.7804012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:35:55.9803615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:35:56.1832301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:35:56.3806814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:35:56.5796685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:35:56.7799661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:35:56.9799644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:35:57.1801237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:35:57.3801410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:35:57.5845259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:35:57.7801120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:35:57.9801151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:35:58.1802347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:35:58.3802792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:35:58.5803423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:35:58.7804265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:35:58.9806473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:35:59.1796518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:35:59.3747769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:35:59.5798411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:35:59.7806055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:35:59.9807188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:36:00.1797667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:36:00.3798333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:36:00.5801103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:36:00.7799881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:36:00.9867047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:36:01.1803679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:36:01.3805522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:36:01.5864340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:36:01.7807894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:36:01.9797171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:36:02.1800362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:36:02.3800646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:36:02.5802927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:36:02.7803315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:36:02.9803797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:36:03.1806177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:36:03.3805534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:36:03.5799424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:36:03.7797094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:36:03.9797358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:36:04.1799080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:36:04.3801064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:36:04.5806294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:36:04.7798876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:36:04.9799800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:36:05.1801244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:36:05.3802330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:36:05.5803174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:36:05.7805645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:36:05.9806898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:36:06.1806796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:36:06.3797762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:36:06.5798911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:36:06.7802109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:36:06.9802337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:36:07.1802944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:36:07.3803576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:36:07.5802934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:36:07.7803366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:36:07.9804084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:36:08.1805980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:36:08.3806351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:36:08.5798538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:36:08.7799316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:36:08.9800238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:36:09.1802376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:36:09.3802311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:36:09.5753394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:36:09.7804566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:36:09.9805729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:36:10.1797091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:36:10.3798287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:36:10.5802236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:36:10.7805407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T13:36:10.9804428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:36:11.1805845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T13:36:11.3796980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:36:11.5797771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:36:11.7799247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:36:11.9805013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:36:12.1799744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:36:12.3800730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:36:12.5802213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:36:12.7802321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:36:12.9868501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:36:13.1804111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:36:13.3804800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:36:13.5797122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:36:13.7798550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:36:13.9800524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:36:14.1801014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:36:14.3800732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:36:14.5803459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:36:14.7804527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:36:14.9806589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:36:15.1805312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:36:15.3797516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:36:15.5798722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:36:15.7801701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:36:15.9801825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:36:16.1802001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:36:16.3803192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:36:16.5803023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:36:16.7804052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:36:16.9805010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:36:17.1805954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:36:17.3798449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:36:17.5799537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:36:17.7800799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:36:17.9800825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:36:18.1802927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:36:18.3876366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:36:18.5804400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:36:18.7803719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:36:18.9805487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:36:19.1804319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:36:19.3805708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:36:19.5800582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:36:19.7802430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:36:19.9802792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:36:20.1804466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:36:20.3804808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:36:20.5806372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:36:20.7796138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:36:20.9798055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:36:21.1799241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:36:21.3800961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:36:21.5801855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:36:21.7802732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:36:21.9804964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:36:22.1807052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:36:22.3805549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:36:22.5797327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:36:22.7798491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:36:22.9801256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:36:23.1802752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:36:23.3802702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:36:23.5803251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:36:23.7804062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:36:23.9799177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:36:24.1800099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:36:24.3801019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:36:24.5802400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:36:24.7803255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:36:24.9805376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:36:25.1807467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:36:25.3796919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:36:25.5804774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:36:25.7806359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:36:25.9796952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:36:26.1799382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:36:26.3761148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:36:26.5801060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:36:26.7804010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:36:26.9798745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:36:27.1800748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:36:27.3800434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:36:27.5802167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:36:27.7806540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:36:27.9806863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:36:28.1798079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:36:28.3799659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:36:28.5799948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:36:28.7801914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:36:28.9804349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:36:29.1805268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:36:29.3806396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:36:29.5797323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:36:29.7880852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:36:29.9800747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:36:30.1801372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:36:30.3804293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:36:30.5804376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:36:30.7799814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:36:30.9807891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:36:31.1798965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:36:31.3798525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:36:31.5806812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:36:31.7797638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:36:31.9797849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:36:32.1799354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:36:32.3799841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:36:32.5801747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:36:32.7803102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:36:32.9804858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:36:33.1805268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:36:33.3801811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:36:33.5797197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:36:33.7798946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:36:33.9802427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:36:34.1802321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:36:34.3803423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:36:34.5804421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:36:34.7806518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:36:34.9798131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:36:35.1797706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:36:35.3799134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:36:35.5799599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:36:35.7802421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:36:35.9804145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:36:36.1804083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:36:36.3804342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:36:36.5807652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:36:36.7798738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:36:36.9797793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:36:37.1799852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:36:37.3800642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:36:37.5803662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:36:37.7804772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:36:37.9798569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:36:38.1800736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:36:38.3804971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:36:38.5805701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:36:38.7798451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:36:38.9798131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:36:39.1799553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:36:39.3800772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:36:39.5801223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:36:39.7802830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:36:39.9803965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:36:40.1799712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:36:40.3801463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:36:40.5801278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:36:40.7802288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:36:40.9835923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:36:41.1806371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:36:41.3805682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:36:41.5796779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:36:41.7799756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:36:41.9800821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:36:42.1802067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:36:42.3803979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:36:42.5795811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:36:42.7798389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:36:42.9798824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:36:43.1801459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:36:43.3800630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:36:43.5803645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:36:43.7802822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:36:43.9804790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:36:44.1806957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T13:36:44.3798444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:36:44.5798116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:36:44.7801458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:36:44.9803156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T13:36:45.1803620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T13:36:45.3804094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:36:45.5804920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T13:36:45.7807312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:36:45.9798265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:36:46.1799228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:36:46.3799665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:36:46.5801912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:36:46.7802551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:36:46.9802919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:36:47.1805015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:36:47.3804948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:36:47.5806764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:36:47.7798348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:36:47.9798501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:36:48.1801092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:36:48.3863075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:36:48.5803734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:36:48.7803785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:36:48.9806783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:36:49.1857635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:36:49.3796927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:36:49.5798579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:36:49.7799486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:36:49.9801265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:36:50.1801575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:36:50.3802579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:36:50.5798697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:36:50.7799084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:36:50.9799520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:36:51.1801557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:36:51.3801693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:36:51.5801911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:36:51.7804583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:36:51.9805518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:36:52.1796858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:36:52.3798068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:36:52.5798723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:36:52.7801670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:36:52.9801623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:36:53.1803780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:36:53.3804402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:36:53.5805164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:36:53.7805548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:36:53.9797410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:36:54.1799513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:36:54.3799437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:36:54.5805079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:36:54.7796804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:36:54.9798037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:36:55.1799148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:36:55.3802003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:36:55.5802222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:36:55.7802751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:36:55.9804080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:36:56.1805101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:36:56.3806176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:36:56.5797223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:36:56.7799656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:36:56.9801243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:36:57.1801148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:36:57.3802231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:36:57.5804614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:36:57.7804508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:36:57.9806832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:36:58.1796905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:36:58.3798977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:36:58.5798589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:36:58.7800467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:36:58.9803002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:36:59.1802031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:36:59.3805376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:36:59.5806670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:36:59.7805973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:36:59.9797599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:37:00.1800622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:37:00.3800180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:37:00.5800561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:37:00.7801341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:37:00.9803008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:37:01.1803594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:37:01.3806071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:37:01.5806109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:37:01.7798319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:37:01.9798141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:37:02.1800226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:37:02.3804501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:37:02.5806531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:37:02.7796947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:37:02.9797861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:37:03.1800399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:37:03.3801286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:37:03.5801839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:37:03.7802618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:37:03.9805001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:37:04.1805563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:37:04.3804984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:37:04.5798346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:37:04.7799987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:37:04.9807250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:37:05.1797220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:37:05.3798362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:37:05.5800691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:37:05.7801814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:37:05.9846503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:37:06.1804415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:37:06.3803700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:37:06.5804970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:37:06.7806797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:37:06.9801431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:37:07.1798797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:37:07.3805972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:37:07.5806553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:37:07.7799169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:37:07.9798926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:37:08.1799886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:37:08.3802009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:37:08.5804266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:37:08.7804183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:37:08.9804438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:37:09.1806834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:37:09.3799219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:37:09.5798659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:37:09.7800005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:37:09.9804493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:37:10.1805237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:37:10.3806619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:37:10.5797207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:37:10.7799198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:37:10.9800122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:37:11.1801080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:37:11.3802369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:37:11.5803432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:37:11.7804327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:37:11.9806527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:37:12.1798595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:37:12.3797339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:37:12.5799377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:37:12.7800326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:37:12.9801619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:37:13.1803581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:37:13.3804189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:37:13.5805740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:37:13.7806541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:37:13.9798884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:37:14.1800343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:37:14.3799490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:37:14.5798755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:37:14.7799349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:37:14.9802338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:37:15.1802362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:37:15.3803211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:37:15.5805201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:37:15.7800596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:37:15.9802468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:37:16.1803158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:37:16.3799710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:37:16.5801382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:37:16.7806204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:37:16.9807005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:37:17.1797172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:37:17.3800437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:37:17.5802883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:37:17.7804521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:37:17.9757357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:37:18.1806617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:37:18.3797555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:37:18.5798480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:37:18.7800646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:37:18.9801726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:37:19.1803762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:37:19.3804223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:37:19.5804665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:37:19.7799167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:37:19.9800151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:37:20.1801716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:37:20.3802274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:37:20.5804106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:37:20.7804485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:37:20.9806070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:37:21.1798078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:37:21.3798215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:37:21.5800078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:37:21.7800663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:37:21.9802904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:37:22.1802695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:37:22.3804049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:37:22.5805352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:37:22.7807132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:37:22.9798072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:37:23.1799363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:37:23.3800825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:37:23.5801604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:37:23.7797970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:37:23.9799945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:37:24.1799447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:37:24.3802008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:37:24.5802147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:37:24.7802526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:37:24.9806140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:37:25.1806565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:37:25.3796395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:37:25.5797692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:37:25.7798135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:37:25.9799802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:37:26.1801812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:37:26.3803013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:37:26.5805190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:37:26.7806709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:37:26.9805803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:37:27.1797318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:37:27.3797908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:37:27.5801597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:37:27.7801595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:37:27.9802675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:37:28.1803177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:37:28.3804447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:37:28.5807593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:37:28.7797836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:37:28.9799670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:37:29.1799195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:37:29.3799783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:37:29.5802545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:37:29.7802783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:37:29.9800230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:37:30.1797372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T13:37:30.3798451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T13:37:30.5798668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T13:37:30.7801138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T13:37:30.9801425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T13:37:31.1802214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:37:31.3804539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T13:37:31.5806246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:37:31.7807638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:37:31.9798483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:37:32.1798248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:37:32.3802179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:37:32.5803514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:37:32.7806566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:37:32.9757645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:37:33.1797702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:37:33.3797858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:37:33.5800734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:37:33.7801934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:37:33.9802319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:37:34.1804199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:37:34.3804455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:37:34.5805927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:37:34.7796475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:37:34.9798684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:37:35.1799514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:37:35.3798564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:37:35.5803904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:37:35.7805197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:37:35.9806394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:37:36.1806580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:37:36.3798226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:37:36.5799478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:37:36.7799868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:37:36.9801562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:37:37.1801365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:37:37.3802852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:37:37.5805627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:37:37.7805529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:37:37.9795979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:37:38.1798496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:37:38.3798775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:37:38.5801257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:37:38.7800148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:37:38.9818875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:37:39.1802584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:37:39.3804608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:37:39.5797685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:37:39.7798662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:37:39.9799853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:37:40.1800325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:37:40.3802043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:37:40.5804001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:37:40.7805925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:37:40.9800408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:37:41.1802710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:37:41.3803077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:37:41.5800297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:37:41.7802896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:37:41.9804094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:37:42.1803992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:37:42.3805484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:37:42.5806035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:37:42.7799016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:37:42.9799459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:37:43.1802214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:37:43.3806174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:37:43.5807050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:37:43.7799359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:37:43.9800182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:37:44.1800849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:37:44.3800502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:37:44.5802041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:37:44.7804265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:37:44.9769070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:37:45.1806446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:37:45.3798923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:37:45.5798103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:37:45.7799120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:37:45.9800853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:37:46.1801367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:37:46.3803204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:37:46.5804820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:37:46.7805047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:37:46.9807173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:37:47.1797634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:37:47.3798975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:37:47.5801624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:37:47.7801550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:37:47.9802335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:37:48.1803497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:37:48.3804947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:37:48.5806072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:37:48.7797656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:37:48.9798683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:37:49.1800205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:37:49.3801056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:37:49.5802493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:37:49.7802865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:37:49.9805148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:37:50.1805526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:37:50.3806343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:37:50.5797311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:37:50.7799940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:37:50.9800779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:37:51.1801650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:37:51.3803141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:37:51.5803771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:37:51.7805175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:37:51.9807405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:37:52.1797444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:37:52.3798377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:37:52.5804740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:37:52.7807567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:37:52.9796991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:37:53.1797581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:37:53.3798548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:37:53.5800023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:37:53.7801846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:37:53.9801653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:37:54.1804648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:37:54.3805663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:37:54.5806484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:37:54.7797693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:37:54.9798142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:37:55.1799519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:37:55.3800182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:37:55.5801563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:37:55.7804238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:37:55.9805683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:37:56.1805758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:37:56.3807167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:37:56.5807022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:37:56.7799693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:37:56.9802216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:37:57.1804244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:37:57.3803267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:37:57.5805917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:37:57.7800894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:37:57.9801905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:37:58.1803239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:37:58.3805169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:37:58.5799225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:37:58.7800715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:37:58.9802624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:37:59.1802231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:37:59.3803675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:37:59.5804713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:37:59.7807905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:37:59.9797540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:38:00.1800066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:38:00.3796928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:38:00.5805893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:38:00.7805430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:38:00.9798501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:38:01.1798692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:38:01.3800905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:38:01.5803056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:38:01.7804438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:38:01.9804643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:38:02.1797398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:38:02.3803536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:38:02.5804180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:38:02.7796829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:38:02.9798813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:38:03.1797403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:38:03.3798662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T13:38:03.5798211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:38:03.7800060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T13:38:03.9803694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T13:38:04.1802742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:38:04.3804978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T13:38:04.5806910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:38:04.7806190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:38:04.9798223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:38:05.1801787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:38:05.3800034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:38:05.5801648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:38:05.7802338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:38:05.9804904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:38:06.1806110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:38:06.3806819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:38:06.5797978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:38:06.7798124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:38:06.9799746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:38:07.1801278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:38:07.3802033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:38:07.5803046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:38:07.7804143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:38:07.9805546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:38:08.1805586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:38:08.3796659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:38:08.5799328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:38:08.7801032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:38:08.9841377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:38:09.1803351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:38:09.3803072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:38:09.5804384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:38:09.7805196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:38:09.9798332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:38:10.1799446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:38:10.3799875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:38:10.5801930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:38:10.7803801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:38:10.9805498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:38:11.1805161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:38:11.3805656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:38:11.5798290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:38:11.7798670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:38:11.9800485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:38:12.1801781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:38:12.3802234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:38:12.5805488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:38:12.7804268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:38:12.9807269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:38:13.1798981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:38:13.3799716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:38:13.5799718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:38:13.7801597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:38:13.9802594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:38:14.1803584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:38:14.3803557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:38:14.5806957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:38:14.7797963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:38:14.9810945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:38:15.1799124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:38:15.3799749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:38:15.5800532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:38:15.7802581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:38:15.9804069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:38:16.1805996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:38:16.3806606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:38:16.5797812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:38:16.7799412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:38:16.9799851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:38:17.1800401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:38:17.3801458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:38:17.5803723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:38:17.7804693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:38:17.9806216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:38:18.1798822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:38:18.3797189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:38:18.5799686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:38:18.7801442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:38:18.9800919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:38:19.1801971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:38:19.3803943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:38:19.5805139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:38:19.7807766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:38:19.9798511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:38:20.1798411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:38:20.3799370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:38:20.5801617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:38:20.7801900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:38:20.9803641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:38:21.1805119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:38:21.3805829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:38:21.5799032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:38:21.7798969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:38:21.9800134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:38:22.1801787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:38:22.3801389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:38:22.5803250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:38:22.7803845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:38:22.9804550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:38:23.1806975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:38:23.3797958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:38:23.5802393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:38:23.7803591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:38:23.9803120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:38:24.1805540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:38:24.3806334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:38:24.5797689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:38:24.7799883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:38:24.9800452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:38:25.1801386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:38:25.3801676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:38:25.5804169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:38:25.7803058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:38:25.9806157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:38:26.1797141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:38:26.3798424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:38:26.5800756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:38:26.7800444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:38:26.9803137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:38:27.1797935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:38:27.3798724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:38:27.5801567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:38:27.7801684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:38:27.9802834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:38:28.1804117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:38:28.3802514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:38:28.5798954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:38:28.7802696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:38:28.9802537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:38:29.1805082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:38:29.3805568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:38:29.5796950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:38:29.7799335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T13:38:29.9798879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:38:30.1800937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:38:30.3805546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:38:30.5798222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:38:30.7799791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:38:30.9799892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:38:31.1801148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:38:31.3803104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:38:31.5805218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:38:31.7804449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:38:31.9805795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:38:32.1801175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:38:32.3803086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:38:32.5803347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:38:32.7804783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:38:32.9806341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:38:33.1796566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:38:33.3797991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:38:33.5799580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:38:33.7801242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:38:33.9801564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:38:34.1803873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:38:34.3804561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:38:34.5807104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:38:34.7806878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:38:34.9798258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:38:35.1798859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:38:35.3800975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:38:35.5866461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:38:35.7803056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:38:35.9799270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:38:36.1801169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:38:36.3800852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:38:36.5802082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:38:36.7862405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:38:36.9812262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:38:37.1805800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:38:37.3796517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:38:37.5799680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:38:37.7804583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:38:37.9803822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:38:38.1805762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:38:38.3798385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:38:38.5802689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:38:38.7801831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:38:38.9803260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:38:39.1806305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:38:39.3804895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:38:39.5807788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:38:39.7884931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:38:39.9800383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:38:40.1800943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:38:40.3799764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:38:40.5801528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:38:40.7797560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:38:40.9798866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:38:41.1799862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:38:41.3799523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:38:41.5798809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:38:41.7800115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:38:41.9800259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:38:42.1802653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:38:42.3802523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:38:42.5805078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:38:42.7806807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:38:42.9806486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:38:43.1799364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:38:43.3798163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:38:43.5800776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:38:43.7801484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:38:43.9801782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:38:44.1803778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:38:44.3804331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:38:44.5805899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:38:44.7797742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:38:44.9799921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T13:38:45.1800705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:38:45.3800173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T13:38:45.5802146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T13:38:45.7803046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T13:38:45.9804448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T13:38:46.1804980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T13:38:46.3797328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T13:38:46.5798455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T13:38:46.7798953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T13:38:46.9800762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:38:47.1801385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T13:38:47.3803397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:38:47.5803780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:38:47.7807329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:38:47.9796787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:38:48.1798814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:38:48.3798981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:38:48.5801806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:38:48.7802746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:38:48.9802809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:38:49.1803964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:38:49.3797340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:38:49.5798700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:38:49.7800570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:38:49.9802207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:38:50.1803029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:38:50.3804108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:38:50.5801524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:38:50.7801967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:38:50.9802930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:38:51.1804387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:38:51.3804844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:38:51.5806123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:38:51.7806458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:38:51.9797226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:38:52.1798165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:38:52.3800316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:38:52.5800565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:38:52.7802080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:38:52.9804042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:38:53.1804776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:38:53.3806411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:38:53.5797400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:38:53.7798607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:38:53.9799871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:38:54.1801884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:38:54.3802015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:38:54.5800961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:38:54.7803715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T13:38:54.9803543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T13:38:55.1805442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:38:55.3806134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:38:55.5797505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:38:55.7802156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:38:55.9801409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T13:38:56.1801930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:38:56.3803905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T13:38:56.5799813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:38:56.7801514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:38:56.9801825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:38:57.1801791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:38:57.3804228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:38:57.5805883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:38:57.7797387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:38:57.9799246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:38:58.1799300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:38:58.3800168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:38:58.5802594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:38:58.7803653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:38:58.9804048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:38:59.1805273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:38:59.3806618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:38:59.5797656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:38:59.7799501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:38:59.9798708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:39:00.1800336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:39:00.3803848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:39:00.5803646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:39:00.7804055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:39:00.9805659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:39:01.1799121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:39:01.3800055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:39:01.5802716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:39:01.7802002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:39:01.9833725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:39:02.1804654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:39:02.3805382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:39:02.5802348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:39:02.7803515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:39:02.9805143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:39:03.1806734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:39:03.3802257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:39:03.5803264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:39:03.7805715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:39:03.9806276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:39:04.1798436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:39:04.3797731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:39:04.5801382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:39:04.7806453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:39:04.9804915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:39:05.1797512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:39:05.3799355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:39:05.5800817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:39:05.7801214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:39:05.9801861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:39:06.1803449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:39:06.3805494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:39:06.5806706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:39:06.7797865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:39:06.9799225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:39:07.1800260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:39:07.3800775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:39:07.5806275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:39:07.7807354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:39:07.9797702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:39:08.1798201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:39:08.3799087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:39:08.5806436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:39:08.7797326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:39:08.9799204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:39:09.1800574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:39:09.3804327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:39:09.5805148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:39:09.7807605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:39:09.9796785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:39:10.1798435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:39:10.3800566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:39:10.5799719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:39:10.7798909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:39:10.9802102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:39:11.1801275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:39:11.3803462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:39:11.5804292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:39:11.7806045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:39:11.9807678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:39:12.1796843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:39:12.3799023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:39:12.5800115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:39:12.7801754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:39:12.9802188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:39:13.1803681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:39:13.3804818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:39:13.5808041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:39:13.7797231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:39:13.9798590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:39:14.1800161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:39:14.3801537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:39:14.5801873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:39:14.7803216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:39:14.9806041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:39:15.1807487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:39:15.3797824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:39:15.5799218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:39:15.7798400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:39:15.9801734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:39:16.1800710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:39:16.3778915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:39:16.5804465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:39:16.7895901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:39:16.9761281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:39:17.1796607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:39:17.3797162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:39:17.5799666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:39:17.7801054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:39:17.9800491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:39:18.1802303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:39:18.3803694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:39:18.5803841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:39:18.7798549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:39:18.9803061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:39:19.1804658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:39:19.3796839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:39:19.5797960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:39:19.7800846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:39:19.9803970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:39:20.1803602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:39:20.3804928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:39:20.5805725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:39:20.7798141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:39:20.9799505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:39:21.1802252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:39:21.3802757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:39:21.5804759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:39:21.7805772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:39:21.9806793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:39:22.1798837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:39:22.3797296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:39:22.5799633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:39:22.7802661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:39:22.9802092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:39:23.1804200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:39:23.3803399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:39:23.5807100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:39:23.7796777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:39:23.9799955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:39:24.1801557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:39:24.3802172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:39:24.5803751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:39:24.7799340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:39:24.9802947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:39:25.1804694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:39:25.3805357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:39:25.5805941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:39:25.7797184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:39:25.9798182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:39:26.1800282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:39:26.3800384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:39:26.5801542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:39:26.7803945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:39:26.9803411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:39:27.1806158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:39:27.3806422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:39:27.5798088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:39:27.7799442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:39:27.9800191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:39:28.1798615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:39:28.3806723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:39:28.5805708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:39:28.7800988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:39:28.9802279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:39:29.1803033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:39:29.3804426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:39:29.5801315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:39:29.7802480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:39:29.9805477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:39:30.1806468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:39:30.3797439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:39:30.5800934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:39:30.7799970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:39:30.9802393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:39:31.1803821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:39:31.3798558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:39:31.5806066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:39:31.7803380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:39:31.9805431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:39:32.1804694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:39:32.3796825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:39:32.5800199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:39:32.7800831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:39:32.9805401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:39:33.1796824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:39:33.3798406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:39:33.5800153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:39:33.7805578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:39:33.9797409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:39:34.1805606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:39:34.3807951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:39:34.5799040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:39:34.7801758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:39:34.9803960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:39:35.1804524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:39:35.3806751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:39:35.5797102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:39:35.7797748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:39:35.9800276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:39:36.1800200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:39:36.3802238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:39:36.5803904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:39:36.7796868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:39:36.9798751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:39:37.1800851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:39:37.3800050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:39:37.5803131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:39:37.7802882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:39:37.9804246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:39:38.1805476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:39:38.3806929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:39:38.5797365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:39:38.7799755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:39:38.9799985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:39:39.1800519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:39:39.3802143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:39:39.5805498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:39:39.7804972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:39:39.9805370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:39:40.1807595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:39:40.3803271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:39:40.5805462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:39:40.7806108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:39:40.9796896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:39:41.1798312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:39:41.3798888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:39:41.5802123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:39:41.7802213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:39:41.9803281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:39:42.1804472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:39:42.3805105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:39:42.5798197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:39:42.7797312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:39:42.9799034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:39:43.1801021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:39:43.3800814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:39:43.5802590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:39:43.7803745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:39:43.9804690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:39:44.1807430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:39:44.3796214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:39:44.5798400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:39:44.7800875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:39:44.9802412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:39:45.1802803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:39:45.3802826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:39:45.5804685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:39:45.7758281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:39:45.9797404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:39:46.1797971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:39:46.3798575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:39:46.5800409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:39:46.7800908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:39:46.9805827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:39:47.1806271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:39:47.3807313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:39:47.5799550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:39:47.7800266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:39:47.9799748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:39:48.1801746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:39:48.3801965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:39:48.5801623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:39:48.7802697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:39:48.9804001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:39:49.1805246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:39:49.3807455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:39:49.5798552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:39:49.7799186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:39:49.9800739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:39:50.1802807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:39:50.3802568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:39:50.5803676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:39:50.7802561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:39:50.9802774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:39:51.1803829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:39:51.3804398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:39:51.5807229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:39:51.7798200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:39:51.9798646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:39:52.1798525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:39:52.3801391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:39:52.5801761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:39:52.7802599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:39:52.9804032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:39:53.1806371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:39:53.3806365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:39:53.5798270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:39:53.7802410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:39:53.9803329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:39:54.1803446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:39:54.3805675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:39:54.5797433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:39:54.7799380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:39:54.9800076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:39:55.1802291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:39:55.3804345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:39:55.5805369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:39:55.7807014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:39:55.9796761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:39:56.1799231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:39:56.3804125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:39:56.5805582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:39:56.7797477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:39:56.9801966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:39:57.1800506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:39:57.3802234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:39:57.5804708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:39:57.7806926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:39:57.9799033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:39:58.1800040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:39:58.3797744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:39:58.5798568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:39:58.7799587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:39:58.9800885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:39:59.1802070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:39:59.3838308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:39:59.5803861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:39:59.7806631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:39:59.9805047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:40:00.1798609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:40:00.3799017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:40:00.5798055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:40:00.7805223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:40:00.9805934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:40:01.1805252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:40:01.3804738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:40:01.5805808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:40:01.7797421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:40:01.9798003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:40:02.1799188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:40:02.3800547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:40:02.5801139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:40:02.7804589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:40:02.9805532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:40:03.1805168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:40:03.3805895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:40:03.5799366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:40:03.7800042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:40:03.9805705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:40:04.1797447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:40:04.3798841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:40:04.5799759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:40:04.7801730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:40:04.9802836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:40:05.1802885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:40:05.3803391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:40:05.5806306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:40:05.7806951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:40:05.9798064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:40:06.1798862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:40:06.3798803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:40:06.5802507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:40:06.7803830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:40:06.9804236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:40:07.1802986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:40:07.3805704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:40:07.5796921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:40:07.7799769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:40:07.9802060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:40:08.1802011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:40:08.3800550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:40:08.5802321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:40:08.7801433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:40:08.9804433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:40:09.1803408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:40:09.3805151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:40:09.5807558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:40:09.7800284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:40:09.9800524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:40:10.1803241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:40:10.3803694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:40:10.5805349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:40:10.7767739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:40:10.9801039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:40:11.1799010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:40:11.3799677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:40:11.5801339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:40:11.7802209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:40:11.9803801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:40:12.1804003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:40:12.3805261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:40:12.5798498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:40:12.7800065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:40:12.9800985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:40:13.1801229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:40:13.3803330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:40:13.5805427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:40:13.7805849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:40:13.9797721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:40:14.1799672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:40:14.3798660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:40:14.5801959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:40:14.7803061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:40:14.9804135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:40:15.1796282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:40:15.3799725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:40:15.5801604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:40:15.7801598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:40:15.9801769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:40:16.1803429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:40:16.3806309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:40:16.5807282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:40:16.7798205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:40:16.9799849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:40:17.1799617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:40:17.3800636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:40:17.5802005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:40:17.7804200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:40:17.9803913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:40:18.1805687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:40:18.3795794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T13:40:18.5797978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:40:18.7798936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:40:18.9801842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:40:19.1801067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:40:19.3803134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:40:19.5804202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:40:19.7805264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:40:19.9800769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:40:20.1801191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:40:20.3802986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:40:20.5804349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:40:20.7804522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:40:20.9807110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:40:21.1797693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:40:21.3797933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:40:21.5800495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:40:21.7800891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:40:21.9801641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:40:22.1803055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:40:22.3803881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:40:22.5806332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:40:22.7797365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:40:22.9797533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:40:23.1799710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:40:23.3800746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:40:23.5802768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:40:23.7802790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:40:23.9805538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:40:24.1806291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:40:24.3800627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:40:24.5799117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:40:24.7800501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:40:24.9800764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:40:25.1803500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:40:25.3802433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:40:25.5804466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:40:25.7806051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:40:25.9796097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:40:26.1798845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:40:26.3799807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:40:26.5800491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:40:26.7801340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:40:26.9803576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:40:27.1805425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:40:27.3804866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:40:27.5806678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:40:27.7799412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:40:27.9802368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:40:28.1801576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:40:28.3803567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:40:28.5803535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:40:28.7803840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:40:28.9805709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:40:29.1797684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:40:29.3798436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:40:29.5800901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:40:29.7800877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:40:29.9801703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:40:30.1802915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:40:30.3805131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T13:40:30.5804776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:40:30.7807042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:40:30.9797335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:40:31.1797762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:40:31.3799589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:40:31.5801073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:40:31.7804528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:40:31.9830017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:40:32.1797101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:40:32.3798595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:40:32.5799711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:40:32.7800161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:40:32.9801495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:40:33.1798769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:40:33.3799734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:40:33.5801082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:40:33.7801759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:40:33.9802170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:40:34.1801998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:40:34.3804646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:40:34.5807389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:40:34.7806298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:40:34.9799526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:40:35.1798679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:40:35.3801852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:40:35.5802610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:40:35.7807298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:40:35.9798125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:40:36.1798743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:40:36.3799680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:40:36.5802645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:40:36.7802976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:40:36.9804749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:40:37.1805358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:40:37.3805816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:40:37.5797210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:40:37.7800226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:40:37.9800901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:40:38.1801854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:40:38.3804256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:40:38.5805063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:40:38.7805654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:40:38.9798297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:40:39.1799438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T13:40:39.3799074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:40:39.5800628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:40:39.7802700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:40:39.9803288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:40:40.1804083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:40:40.3805555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:40:40.5806697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:40:40.7798926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:40:40.9798808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:40:41.1799770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:40:41.3801709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:40:41.5802196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:40:41.7803000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:40:41.9805655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:40:42.1804415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:40:42.3803952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:40:42.5805961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:40:42.7797267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:40:42.9798636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:40:43.1799456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:40:43.3800780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:40:43.5803481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:40:43.7804339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:40:43.9798640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:40:44.1799090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:40:44.3802138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:40:44.5803120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:40:44.7802708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:40:44.9805191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:40:45.1805354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:40:45.3806002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:40:45.5798588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:40:45.7799049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:40:45.9803090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:40:46.1803794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:40:46.3804116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:40:46.5805970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:40:46.7797379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:40:46.9797941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:40:47.1799796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:40:47.3800902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:40:47.5802307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:40:47.7806819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:40:47.9795741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:40:48.1798757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:40:48.3800077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:40:48.5801007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:40:48.7801929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:40:48.9802201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:40:49.1804760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:40:49.3805090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:40:49.5807815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:40:49.7798380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:40:49.9799228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:40:50.1800157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:40:50.3800004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:40:50.5802141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:40:50.7804514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:40:50.9804913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:40:51.1806670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:40:51.3806429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:40:51.5798176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:40:51.7799637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:40:51.9799052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:40:52.1800182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:40:52.3802101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:40:52.5804223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:40:52.7805176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:40:52.9806111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:40:53.1806983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:40:53.3797845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:40:53.5798317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:40:53.7801032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:40:53.9801662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:40:54.1803680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:40:54.3803276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:40:54.5805191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:40:54.7805931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:40:54.9798048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:40:55.1798285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:40:55.3800329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:40:55.5801076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:40:55.7802536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:40:55.9804879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:40:56.1804925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:40:56.3806514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:40:56.5797317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T13:40:56.7800856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T13:40:56.9801056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T13:40:57.1803619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:40:57.3803149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T13:40:57.5804443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:40:57.7804681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:40:57.9796795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:40:58.1797463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:40:58.3798780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:40:58.5803113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:40:58.7801226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:40:58.9802501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:40:59.1804035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:40:59.3805439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:40:59.5796102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:40:59.7802923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:40:59.9802800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:41:00.1803328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:41:00.3805847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:41:00.5799685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:41:00.7799887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:41:00.9800405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:41:01.1802758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:41:01.3803412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:41:01.5804145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:41:01.7805953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:41:01.9805701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:41:02.1798111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:41:02.3797741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:41:02.5797478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:41:02.7804929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:41:02.9807100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:41:03.1798639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:41:03.3799599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:41:03.5800099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:41:03.7800503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:41:03.9798963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:41:04.1800431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:41:04.3806412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:41:04.5797473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:41:04.7799263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:41:04.9799885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:41:05.1801344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:41:05.3801139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:41:05.5801727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:41:05.7803994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:41:05.9804635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:41:06.1805237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:41:06.3806936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:41:06.5798195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:41:06.7798198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:41:06.9800266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:41:07.1802439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:41:07.3801974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:41:07.5804121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:41:07.7804649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:41:07.9807282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:41:08.1796744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:41:08.3798830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:41:08.5799214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:41:08.7800548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:41:08.9802865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:41:09.1803715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:41:09.3804086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:41:09.5805130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:41:09.7807186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:41:09.9797141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:41:10.1798902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:41:10.3799934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:41:10.5801191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:41:10.7802628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:41:10.9803148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:41:11.1805984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:41:11.3798721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:41:11.5800351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:41:11.7799573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:41:11.9801568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:41:12.1803892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:41:12.3804346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:41:12.5805718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:41:12.7796388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:41:12.9797667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:41:13.1799702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:41:13.3800846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:41:13.5803099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:41:13.7802927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:41:13.9804054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T13:41:14.1805821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:41:14.3807705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:41:14.5798608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:41:14.7798444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T13:41:14.9800091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:41:15.1802516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T13:41:15.3802623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:41:15.5804474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T13:41:15.7799024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:41:15.9800773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T13:41:16.1801338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:41:16.3801636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:41:16.5802968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:41:16.7805521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:41:16.9805799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:41:17.1798310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:41:17.3798034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:41:17.5799964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:41:17.7799766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:41:17.9801576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:41:18.1803421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:41:18.3803190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:41:18.5805050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:41:18.7807308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:41:18.9798755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:41:19.1799763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:41:19.3801785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:41:19.5804689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:41:19.7804266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:41:19.9805398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:41:20.1797329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:41:20.3797979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:41:20.5800898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:41:20.7798097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:41:20.9810419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:41:21.1798210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:41:21.3798368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:41:21.5799654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:41:21.7802030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:41:21.9803797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:41:22.1803085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:41:22.3803617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:41:22.5805081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:41:22.7808095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:41:22.9798647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:41:23.1798889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:41:23.3799915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:41:23.5801347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:41:23.7801827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:41:23.9804117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:41:24.1798942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T13:41:24.3800115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T13:41:24.5801597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T13:41:24.7800151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:41:24.9802618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:41:25.1803166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:41:25.3803818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T13:41:25.5805698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:41:25.7797289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T13:41:25.9797185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T13:41:26.1798735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T13:41:26.3800770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:41:26.5801375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:41:26.7802881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:41:26.9804444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:41:27.1804911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:41:27.3805917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:41:27.5799317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:41:27.7798457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:41:27.9799552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:41:28.1800823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:41:28.3801709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:41:28.5804235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:41:28.7804523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:41:28.9805756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:41:29.1796865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:41:29.3797865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:41:29.5806205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:41:29.7798268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:41:29.9798953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:41:30.1799209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:41:30.3799085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:41:30.5801242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:41:30.7802446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:41:30.9804777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:41:31.1804525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:41:31.3796109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:41:31.5800639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:41:31.7799885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:41:31.9801000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:41:32.1802827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:41:32.3804087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:41:32.5804190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:41:32.7806475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:41:32.9806588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:41:33.1804084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:41:33.3805139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:41:33.5805078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:41:33.7806399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:41:33.9797491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:41:34.1797757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:41:34.3798477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:41:34.5801863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:41:34.7800644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:41:34.9802126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:41:35.1803835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:41:35.3804578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:41:35.5805900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:41:35.7797550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:41:35.9797878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:41:36.1799706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:41:36.3800019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:41:36.5801583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T13:41:36.7803451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:41:36.9803684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:41:37.1805537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:41:37.3806312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:41:37.5797398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:41:37.7798589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T13:41:37.9843068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:41:38.1802572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:41:38.3802094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:41:38.5804320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:41:38.7805877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:41:38.9805565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:41:39.1797103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:41:39.3798416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:41:39.5799917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:41:39.7799489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:41:39.9802686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:41:40.1803138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:41:40.3804249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:41:40.5806041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:41:40.7798069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:41:40.9798700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:41:41.1800502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:41:41.3800782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:41:41.5801558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:41:41.7804143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:41:41.9804690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:41:42.1805422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:41:42.3806634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:41:42.5798052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:41:42.7798747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:41:42.9800182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:41:43.1801518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:41:43.3802803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:41:43.5804239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:41:43.7798402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:41:43.9799893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:41:44.1801192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:41:44.3800785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:41:44.5802177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:41:44.7803267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:41:44.9804938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:41:45.1805457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:41:45.3795769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:41:45.5797951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:41:45.7800568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:41:45.9803561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:41:46.1804228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:41:46.3803593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:41:46.5805454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:41:46.7806389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:41:46.9798122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:41:47.1799492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:41:47.3800710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:41:47.5801229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:41:47.7803780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:41:47.9836513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:41:48.1805112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:41:48.3889354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:41:48.5805285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:41:48.7805986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:41:48.9806036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:41:49.1802952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:41:49.3806325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:41:49.5806491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:41:49.7799296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:41:49.9800538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:41:50.1801511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:41:50.3802171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:41:50.5803291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:41:50.7805267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:41:50.9806072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:41:51.1796606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:41:51.3797517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:41:51.5798100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:41:51.7798941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:41:51.9800988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:41:52.1801431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:41:52.3802670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:41:52.5805519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:41:52.7807327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:41:52.9799135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:41:53.1800497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:41:53.3801241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:41:53.5801103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:41:53.7803134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:41:53.9803372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:41:54.1805183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:41:54.3807115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:41:54.5797297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:41:54.7797704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:41:54.9799587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:41:55.1801772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:41:55.3801888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:41:55.5803080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:41:55.7804313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:41:55.9805623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:41:56.1797405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:41:56.3797740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:41:56.5801989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:41:56.7802444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:41:56.9802869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:41:57.1804134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:41:57.3806307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:41:57.5806510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:41:57.7797467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:41:57.9798727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:41:58.1801350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:41:58.3800847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:41:58.5802365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:41:58.7804465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:41:58.9804570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:41:59.1803510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:41:59.3804612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:41:59.5805512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:41:59.7797228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:41:59.9799362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:42:00.1799082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:42:00.3800277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:42:00.5801777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:42:00.7802605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:42:00.9803724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:42:01.1804910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:42:01.3805855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:42:01.5804732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:42:01.7805539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:42:01.9797427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:42:02.1797586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:42:02.3799405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:42:02.5805390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:42:02.7796943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:42:02.9805652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:42:03.1806585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:42:03.3797897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:42:03.5800027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:42:03.7801140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:42:03.9803433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:42:04.1803547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:42:04.3805209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:42:04.5807380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:42:04.7796788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:42:04.9797757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:42:05.1800429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:42:05.3801159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:42:05.5802323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:42:05.7803687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:42:05.9804709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:42:06.1806174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:42:06.3796162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:42:06.5797759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:42:06.7799017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:42:06.9801230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:42:07.1803134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:42:07.3801497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:42:07.5803962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:42:07.7804871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:42:07.9807198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:42:08.1798918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:42:08.3798389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:42:08.5800341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:42:08.7800243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:42:08.9798027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:42:09.1799790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:42:09.3800272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:42:09.5802117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:42:09.7821689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:42:09.9803055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:42:10.1804659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:42:10.3805480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:42:10.5796720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:42:10.7806504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:42:10.9798608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:42:11.1798316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:42:11.3799581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:42:11.5800969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:42:11.7803500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:42:11.9804640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:42:12.1805730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:42:12.3797788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:42:12.5797565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:42:12.7799339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:42:12.9800575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:42:13.1801784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:42:13.3802747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:42:13.5807344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:42:13.7797096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:42:13.9799018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:42:14.1800798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:42:14.3802063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:42:14.5802388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:42:14.7803591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:42:14.9804687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:42:15.1805854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:42:15.3796159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:42:15.5799408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:42:15.7800054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:42:15.9801218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:42:16.1802999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:42:16.3802891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:42:16.5805339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:42:16.7803685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:42:16.9806915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:42:17.1796818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:42:17.3797992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:42:17.5800400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:42:17.7800695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:42:17.9800999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:42:18.1803313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:42:18.3797194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:42:18.5799840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:42:18.7800427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:42:18.9801198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:42:19.1803803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:42:19.3805173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:42:19.5807144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:42:19.7798709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:42:19.9798789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:42:20.1801863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:42:20.3801442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:42:20.5802758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:42:20.7802689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:42:20.9804175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:42:21.1804278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:42:21.3806530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:42:21.5801506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:42:21.7802805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:42:21.9801747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:42:22.1801633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:42:22.3803201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:42:22.5803685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:42:22.7806204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:42:22.9806705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:42:23.1798947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:42:23.3798081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:42:23.5799032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:42:23.7800922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:42:23.9802125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:42:24.1803146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:42:24.3803316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:42:24.5807051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:42:24.7806617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:42:24.9796105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:42:25.1800432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:42:25.3800539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:42:25.5803364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:42:25.7801795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:42:25.9803874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:42:26.1806841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:42:26.3805798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:42:26.5798377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:42:26.7798975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:42:26.9798610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:42:27.1800779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:42:27.3801476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:42:27.5803520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:42:27.7805417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:42:27.9806860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T13:42:28.1797661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T13:42:28.3797082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T13:42:28.5799753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:42:28.7799788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:42:28.9801540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:42:29.1803915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T13:42:29.3804125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T13:42:29.5797083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:42:29.7798506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:42:29.9799968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T13:42:30.1801854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:42:30.3803256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:42:30.5803990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T13:42:30.7805636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:42:30.9804303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:42:31.1796549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:42:31.3803721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:42:31.5804006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:42:31.7795816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:42:31.9798163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:42:32.1799808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:42:32.3804401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:42:32.5804955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:42:32.7806933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:42:32.9796021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:42:33.1799385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:42:33.3801142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:42:33.5801027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:42:33.7801829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:42:33.9804607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:42:34.1805420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:42:34.3806867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:42:34.5843992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:42:34.7796696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:42:34.9799874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:42:35.1801806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:42:35.3801789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:42:35.5804147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:42:35.7803391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:42:35.9804316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:42:36.1806833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:42:36.3797082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:42:36.5799848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:42:36.7800126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:42:36.9802013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:42:37.1803575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:42:37.3803624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:42:37.5799136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:42:37.7798081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:42:37.9822206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:42:38.1800631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:42:38.3797250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:42:38.5800290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:42:38.7800037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:42:38.9801925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:42:39.1801775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:42:39.3803304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:42:39.5804376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:42:39.7797838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:42:39.9799245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:42:40.1799844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:42:40.3800887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:42:40.5802411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:42:40.7799134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:42:40.9800658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:42:41.1802472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:42:41.3802147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:42:41.5806206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:42:41.7798292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:42:41.9798227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:42:42.1800036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:42:42.3800918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:42:42.5801746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:42:42.7803022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:42:42.9798509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:42:43.1800210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:42:43.3800512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:42:43.5804421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:42:43.7805529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:42:43.9798679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:42:44.1803996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:42:44.3807652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:42:44.5797293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:42:44.7797460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:42:44.9798754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:42:45.1800908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:42:45.3801066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:42:45.5801972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:42:45.7802595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:42:45.9804332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:42:46.1805581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:42:46.3796796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:42:46.5798179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:42:46.7798766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:42:46.9801491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:42:47.1801917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:42:47.3802845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:42:47.5804482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:42:47.7804932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:42:47.9807866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:42:48.1797798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:42:48.3799102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:42:48.5800219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:42:48.7800580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:42:48.9803252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:42:49.1803148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:42:49.3805574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:42:49.5805261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:42:49.7797059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:42:49.9798211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:42:50.1800767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:42:50.3800990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:42:50.5801368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:42:50.7803295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:42:50.9799208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:42:51.1801785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:42:51.3802047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:42:51.5803239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:42:51.7804913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:42:51.9805144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:42:52.1807575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:42:52.3864378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:42:52.5798705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:42:52.7799859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:42:52.9801124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:42:53.1802323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:42:53.3803288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:42:53.5805754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:42:53.7807331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:42:53.9806499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:42:54.1798944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:42:54.3799676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:42:54.5801961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:42:54.7847976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:42:54.9804093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:42:55.1803802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:42:55.3805809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:42:55.5807167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:42:55.7796378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:42:55.9800125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:42:56.1800331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:42:56.3801358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:42:56.5802079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:42:56.7803846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:42:56.9804779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:42:57.1822943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:42:57.3807191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:42:57.5797910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:42:57.7798055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:42:57.9801319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:42:58.1801761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:42:58.3802118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:42:58.5803053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:42:58.7803503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:42:58.9806157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:42:59.1798316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:42:59.3802240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:42:59.5806324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:42:59.7797024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:42:59.9796962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:43:00.1800665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:43:00.3800979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:43:00.5801942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:43:00.7803795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:43:00.9804125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:43:01.1806039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:43:01.3798259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:43:01.5798286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:43:01.7799281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:43:01.9800676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:43:02.1802513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:43:02.3802774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:43:02.5804007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:43:02.7805933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:43:02.9806264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:43:03.1798540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:43:03.3799671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:43:03.5800283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:43:03.7800224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:43:03.9802120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:43:04.1802663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:43:04.3804983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:43:04.5805197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:43:04.7796666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:43:04.9799689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:43:05.1799919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:43:05.3800293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:43:05.5802655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:43:05.7803861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:43:05.9804073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:43:06.1805031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:43:06.3807638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:43:06.5797851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:43:06.7798484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:43:06.9851915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:43:07.1801926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:43:07.3803851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:43:07.5805334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:43:07.7804628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:43:07.9804655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:43:08.1805936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:43:08.3797599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:43:08.5804456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:43:08.7807232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:43:08.9797007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:43:09.1797508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:43:09.3798928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:43:09.5800956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:43:09.7799659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:43:09.9801607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:43:10.1802017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:43:10.3803364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:43:10.5805513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:43:10.7805762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:43:10.9796299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:43:11.1797596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:43:11.3799089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:43:11.5801083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:43:11.7801436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:43:11.9803812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:43:12.1798073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:43:12.3805015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:43:12.5806465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:43:12.7797674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:43:12.9802744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:43:13.1802848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:43:13.3804396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:43:13.5806659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:43:13.7797353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:43:13.9800242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:43:14.1800131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:43:14.3800639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:43:14.5802327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:43:14.7803655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:43:14.9804661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:43:15.1807008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:43:15.3796032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:43:15.5797851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:43:15.7797301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:43:15.9801782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:43:16.1803701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:43:16.3805512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:43:16.5805972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:43:16.7806472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:43:16.9796421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:43:17.1799555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:43:17.3799430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:43:17.5801081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:43:17.7804032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:43:17.9804953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:43:18.1805232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:43:18.3806438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:43:18.5797481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:43:18.7798607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:43:18.9799197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:43:19.1800621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:43:19.3803161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:43:19.5805934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:43:19.7806883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:43:19.9796330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:43:20.1798239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:43:20.3799950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:43:20.5800633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:43:20.7801379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:43:20.9804437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:43:21.1804585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:43:21.3805486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:43:21.5806269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:43:21.7796724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:43:21.9798854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:43:22.1799815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:43:22.3802182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:43:22.5802325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:43:22.7803674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:43:22.9804907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:43:23.1806809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:43:23.3796499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:43:23.5798481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:43:23.7799289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:43:23.9802619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:43:24.1802346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:43:24.3805346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:43:24.5803277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:43:24.7833979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:43:24.9797051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:43:25.1798542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:43:25.3799467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:43:25.5801198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:43:25.7801562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T13:43:25.9802011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T13:43:26.1804749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:43:26.3806140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T13:43:26.5802822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T13:43:26.7800779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T13:43:26.9805925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T13:43:27.1800684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T13:43:27.3803021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T13:43:27.5803019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T13:43:27.7805811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T13:43:27.9796837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T13:43:28.1798135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T13:43:28.3799712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T13:43:28.5804471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T13:43:28.7804870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T13:43:28.9806443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T13:43:29.1797128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:43:29.3797798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T13:43:29.5799556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T13:43:29.7801476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T13:43:29.9803251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T13:43:30.1804592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:43:30.3804174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:43:30.5806267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:43:30.7796254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:43:30.9798273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T13:43:31.1799751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:43:31.3799838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:43:31.5802406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:43:31.7802600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:43:31.9805594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:43:32.1805456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:43:32.3795733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:43:32.5798613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:43:32.7800008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:43:32.9802538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:43:33.1802260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:43:33.3804587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:43:33.5807090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:43:33.7797173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:43:33.9796439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:43:34.1800089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:43:34.3803576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:43:34.5806189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:43:34.7805781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:43:34.9798024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:43:35.1798717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:43:35.3798294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:43:35.5800204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:43:35.7801792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:43:35.9798481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:43:36.1798800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T13:43:36.3796820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:43:36.5805183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:43:36.7801381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T13:43:36.9803168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T13:43:37.1803624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:43:37.3805406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T13:43:37.5806501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T13:43:37.7796848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T13:43:37.9799479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T13:43:38.1799068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T13:43:38.3799815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T13:43:38.5802844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T13:43:38.7802756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T13:43:38.9805858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T13:43:39.1802434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T13:43:39.3804123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T13:43:39.5800065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T13:43:39.7803740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T13:43:39.9803589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T13:43:40.1804680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T13:43:40.3807102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T13:43:40.5798259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T13:43:40.7807733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T13:43:40.9798313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T13:43:41.1800503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T13:43:41.3800127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T13:43:41.5801484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T13:43:41.7797066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:43:41.9799474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:43:42.1799825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T13:43:42.3801264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:43:42.5803589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:43:42.7804408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:43:42.9804820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:43:43.1807293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:43:43.3797107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:43:43.5798485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:43:43.7798679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:43:43.9801109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:43:44.1805572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:43:44.3804269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:43:44.5805519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:43:44.7806319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:43:44.9797777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:43:45.1798632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:43:45.3800752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:43:45.5802278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:43:45.7800235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:43:45.9803726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:43:46.1804692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:43:46.3806990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:43:46.5797884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:43:46.7799022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:43:46.9802190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T13:43:47.1801532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:43:47.3803650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:43:47.5804608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:43:47.7805145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:43:47.9806198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:43:48.1797912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:43:48.3801133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:43:48.5803120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:43:48.7807847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:43:48.9797853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:43:49.1798760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:43:49.3804112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:43:49.5804340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:43:49.7804675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:43:49.9797428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:43:50.1799727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:43:50.3799287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T13:43:50.5801980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:43:50.7800331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T13:43:50.9803981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T13:43:51.1804315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T13:43:51.3806436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T13:43:51.5806367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T13:43:51.7796923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T13:43:51.9799259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T13:43:52.1799463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T13:43:52.3800596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T13:43:52.5801964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:43:52.7803574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:43:52.9804673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T13:43:53.1806329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:43:53.3801262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:43:53.5800845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:43:53.7802990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:43:53.9805718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:43:54.1805298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:43:54.3796248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:43:54.5798099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:43:54.7803812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:43:54.9802770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:43:55.1797071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:43:55.3805452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:43:55.5806336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:43:55.7799037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:43:55.9800568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:43:56.1801957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:43:56.3877571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:43:56.5804193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:43:56.7805973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:43:56.9797581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:43:57.1798347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:43:57.3798250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:43:57.5800825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:43:57.7801261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:43:57.9803296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:43:58.1805226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:43:58.3804420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:43:58.5807242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:43:58.7797674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:43:58.9798219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:43:59.1799762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:43:59.3800720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:43:59.5802120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:43:59.7804543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:43:59.9805648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:44:00.1804795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:44:00.3798074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:44:00.5799403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:44:00.7798681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:44:00.9799494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:44:01.1802961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:44:01.3802777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:44:01.5804547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:44:01.7805679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:44:01.9806149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:44:02.1799112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:44:02.3798846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:44:02.5801886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:44:02.7898055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:44:02.9801272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:44:03.1800783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:44:03.3801883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:44:03.5805416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:44:03.7907238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:44:03.9797791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:44:04.1803474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:44:04.3803478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:44:04.5803702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:44:04.7797652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:44:04.9799915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:44:05.1804235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:44:05.3803415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:44:05.5805885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:44:05.7804657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:44:05.9798886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:44:06.1799364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:44:06.3801242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:44:06.5803169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:44:06.7804203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:44:06.9805331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:44:07.1908128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:44:07.3898266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:44:07.5800648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:44:07.7799681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:44:07.9803258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:44:08.1803744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:44:08.3804393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:44:08.5806200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:44:08.7897768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:44:08.9799538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:44:09.1799482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:44:09.3801721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:44:09.5802959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:44:09.7803152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:44:09.9805285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:44:10.1806745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:44:10.3906424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:44:10.5802834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:44:10.7803507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:44:10.9804167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:44:11.1805948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:44:11.3807257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:44:11.5897632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:44:11.7898100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:44:11.9799840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:44:12.1802344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:44:12.3802791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:44:12.5803038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:44:12.7805516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:44:12.9805708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:44:13.1907299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:44:13.3898220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:44:13.5800237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:44:13.7800011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:44:13.9802246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:44:14.1843048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:44:14.3804025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:44:14.5804864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:44:14.7897653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:44:14.9899048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:44:15.1800872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:44:15.3800407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:44:15.5803498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:44:15.7801141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:44:15.9803212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:44:16.1804296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:44:16.3806072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:44:16.5806192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:44:16.7897914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:44:16.9899328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:44:17.1900578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:44:17.3801150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:44:17.5803102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:44:17.7803001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:44:17.9805922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:44:18.1806637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:44:18.3896937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:44:18.5801734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:44:18.7803665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:44:18.9804175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:44:19.1804761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:44:19.3805331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:44:19.5897511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:44:19.7897543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:44:19.9800985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:44:20.1802530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:44:20.3800804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:44:20.5803346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:44:20.7898585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:44:20.9898694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:44:21.1801399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:44:21.3801834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:44:21.5803789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:44:21.7804349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:44:21.9805901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:44:22.1906483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:44:22.3897527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:44:22.5899355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:44:22.7899175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:44:22.9801447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:44:23.1802289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:44:23.3802965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:44:23.5805273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:44:23.7806868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:44:23.9897519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:44:24.1898235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:44:24.3900007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:44:24.5801659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:44:24.7903571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:44:24.9826103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:44:25.1806613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:44:25.3805646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:44:25.5906350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:44:25.7897198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:44:25.9942590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:44:26.1900670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:44:26.3802904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:44:26.5803567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:44:26.7803332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:44:26.9806142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:44:27.1831224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:44:27.3896564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:44:27.5899414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:44:27.7900705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:44:27.9801783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:44:28.1802447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:44:28.3804789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:44:28.5804504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:44:28.7806626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:44:28.9896395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:44:29.1897522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:44:29.3801948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:44:29.5901954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:44:29.7802421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:44:29.9805086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:44:30.1807009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:44:30.3804609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:44:30.5899636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:44:30.7901809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:44:30.9803397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:44:31.1804366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:44:31.3805155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:44:31.5807899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:44:31.7802558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:44:31.9804496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:44:32.1804855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:44:32.3807268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:44:32.5896916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:44:32.7803348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:44:32.9806161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:44:33.1806581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:44:33.3804872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:44:33.5805446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:44:33.7806462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:44:33.9896915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:44:34.1898633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T13:44:34.3899333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:44:34.5899466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T13:44:34.7803192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:44:34.9805518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T13:44:35.1806759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:44:35.3906317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:44:35.5898952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:44:35.7898480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:44:35.9900637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:44:36.1802818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T13:44:36.3901046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:44:36.5900696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:44:36.7803970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:44:36.9804210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:44:37.1804945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:44:37.3807754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:44:37.5896697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:44:37.7898833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:44:37.9899196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:44:38.1899998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:44:38.3901333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:44:38.5803886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:44:38.7804461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:44:38.9805545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:44:39.1906895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:44:39.3897811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:44:39.5900183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:44:39.7899959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:44:39.9902223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:44:40.1804073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:44:40.3804912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:44:40.5806406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:44:40.7808155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:44:40.9896863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:44:41.1898369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:44:41.3804395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:44:41.5902771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:44:41.7902501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:44:41.9804698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:44:42.1898181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:44:42.3899932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:44:42.5900247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:44:42.7901151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:44:42.9897611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:44:43.1898750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:44:43.3899927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:44:43.5900417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:44:43.7900858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:44:43.9902558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:44:44.1898305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:44:44.3897970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:44:44.5898530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:44:44.7901175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:44:44.9902910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:44:45.1903983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:44:45.3804231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:44:45.5805469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:44:45.7907742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:44:45.9898264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T13:44:46.1903353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T13:44:46.3946987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T13:44:46.5805546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T13:44:46.7807707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T13:44:46.9902813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T13:44:47.1805733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T13:44:47.3805912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T13:44:47.5907250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T13:44:47.7897779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:44:47.9900330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T13:44:48.1900407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T13:44:48.3901034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:44:48.5902256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:44:48.7805251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:44:48.9897255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:44:49.1905846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:44:49.3899496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:44:49.5805225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:44:49.7900141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:44:49.9844303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:44:50.1900950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:44:50.3902729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:44:50.5900750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:44:50.7900688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:44:50.9902661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:44:51.1903558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:44:51.3905655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:44:51.5805945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:44:51.7896388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:44:51.9897703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:44:52.1899549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:44:52.3901235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:44:52.5901606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:44:52.7902725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:44:52.9905323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:44:53.1906419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:44:53.3905966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:44:53.5898675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:44:53.7833146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:44:53.9939325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:44:54.1899486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:44:54.3901260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:44:54.5903994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:44:54.7902488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:44:54.9905512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:44:55.1807632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:44:55.3896082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:44:55.5900083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:44:55.7899976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T13:44:55.9901271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T13:44:56.1902178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T13:44:56.3902833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T13:44:56.5904158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T13:44:56.7897226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T13:44:56.9897839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T13:44:57.1899295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T13:44:57.3901540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T13:44:57.5902645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T13:44:57.7903710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T13:44:57.9903716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T13:44:58.1905542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T13:44:58.3906339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T13:44:58.5898238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T13:44:58.7897937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T13:44:58.9900785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T13:44:59.1901394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T13:44:59.3902239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:44:59.5903024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:44:59.7905400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:44:59.9905445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:45:00.1897331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:45:00.3899687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:45:00.5900194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:45:00.7900283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:45:00.9901098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:45:01.1903167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:45:01.3903279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:45:01.5905036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:45:01.7897686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:45:01.9903646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:45:02.1903821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:45:02.3901046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:45:02.5898272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:45:02.7897770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:45:02.9899990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:45:03.1897087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:45:03.3900096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:45:03.5901268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:45:03.7902431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:45:03.9903475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:45:04.1903834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:45:04.3905907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:45:04.5906021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:45:04.7897712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:45:04.9900106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:45:05.1903886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:45:05.3905564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:45:05.5907549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:45:05.7902936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:45:05.9904631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:45:06.1906816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:45:06.3907674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:45:06.5898035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:45:06.7899064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:45:06.9901202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:45:07.1901955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T13:45:07.3903108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T13:45:07.5904447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T13:45:07.7906750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:45:07.9906929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:45:08.1897800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:45:08.3900685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:45:08.5899376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T13:45:08.7900022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T13:45:08.9903134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T13:45:09.1902466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:45:09.3904806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T13:45:09.5905056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T13:45:09.7907372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T13:45:09.9904131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:45:10.1901369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:45:10.3900512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T13:45:10.5902836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T13:45:10.7903659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:45:10.9905558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:45:11.1906027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T13:45:11.3896614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:45:11.5899321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:45:11.7901395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:45:11.9902194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:45:12.1904452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:45:12.3904978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:45:12.5905629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:45:12.7904680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:45:12.9906459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:45:13.1898774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:45:13.3898538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:45:13.5900481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:45:13.7902880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:45:13.9903228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:45:14.1904379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:45:14.3899316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:45:14.5897243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:45:14.7899424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:45:14.9900756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:45:15.1903320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:45:15.3904580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:45:15.5904588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:45:15.7907296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:45:15.9897253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:45:16.1898491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:45:16.3900938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:45:16.5902254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:45:16.7901050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:45:16.9904159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:45:17.1906053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:45:17.3905642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:45:17.5907852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:45:17.7906614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:45:17.9896617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:45:18.1897993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:45:18.3898663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:45:18.5901094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:45:18.7904141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:45:18.9906342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:45:19.1905878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:45:19.3897579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:45:19.5902291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:45:19.7902098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:45:19.9904595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:45:20.1904582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:45:20.3905482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:45:20.5899939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:45:20.7900625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:45:20.9899062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:45:21.1903324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:45:21.3903605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:45:21.5903756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:45:21.7906251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:45:21.9907191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:45:22.1897691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:45:22.3899253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:45:22.5899833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:45:22.7900909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:45:22.9902070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:45:23.1904879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:45:23.3903979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:45:23.5905648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:45:23.7896059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:45:23.9899730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:45:24.1900127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:45:24.3899997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:45:24.5902744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:45:24.7902352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:45:24.9904621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:45:25.1905801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:45:25.3906352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:45:25.5897799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:45:25.7898959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:45:25.9900698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:45:26.1902707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:45:26.3901910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:45:26.5903488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:45:26.7904940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:45:26.9904371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:45:27.1897358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:45:27.3897840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:45:27.5900153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:45:27.7899667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:45:27.9903015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:45:28.1904284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:45:28.3906614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:45:28.5905742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:45:28.7906754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:45:28.9897427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:45:29.1898780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:45:29.3905687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:45:29.5903373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:45:29.7904840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:45:29.9905743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:45:30.1897422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:45:30.3903824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:45:30.5906527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:45:30.7907165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:45:30.9897103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:45:31.1899502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:45:31.3900038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:45:31.5901088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:45:31.7901782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:45:31.9904261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:45:32.1905466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:45:32.3906385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:45:32.5897031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:45:32.7900613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:45:32.9902516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:45:33.1903637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:45:33.3905035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:45:33.5906237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:45:33.7897355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:45:33.9898082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:45:34.1900654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:45:34.3901820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:45:34.5902738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:45:34.7904388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:45:34.9904436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:45:35.1905418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:45:35.3896327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:45:35.5898253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:45:35.7898885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:45:35.9900268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:45:36.1901754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:45:36.3903547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:45:36.5905404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:45:36.7904634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:45:36.9904514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:45:37.1888777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:45:37.3905835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:45:37.5898151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:45:37.7899515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:45:37.9899228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:45:38.1900975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:45:38.3902314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:45:38.5904739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:45:38.7905216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:45:38.9896799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:45:39.1899176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:45:39.3901043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:45:39.5908195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:45:39.7900438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:45:39.9899315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:45:40.1901373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:45:40.3903807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:45:40.5904104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:45:40.7906226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:45:40.9905768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:45:41.1897561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:45:41.3897797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:45:41.5903257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:45:41.7904780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:45:41.9904149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:45:42.1907479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:45:42.3898004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:45:42.5898338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:45:42.7902338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:45:42.9902691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:45:43.1903157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:45:43.3906347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:45:43.5905681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:45:43.7905682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:45:43.9897069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:45:44.1898041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:45:44.3899121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:45:44.5900802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:45:44.7899724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:45:44.9902889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:45:45.1905216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:45:45.3906608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:45:45.5907984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:45:45.7897500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:45:45.9899846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:45:46.1901145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:45:46.3902198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:45:46.5903791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:45:46.7903020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:45:46.9905744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:45:47.1905825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:45:47.3903587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:45:47.5903910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:45:47.7950672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:45:47.9899853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:45:48.1899166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:45:48.3901735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:45:48.5902336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:45:48.7902351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:45:48.9903133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:45:49.1905913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:45:49.3905936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:45:49.5896051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:45:49.7897588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:45:49.9898957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:45:50.1901786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:45:50.3901775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:45:50.5903569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:45:50.7904230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:45:50.9904704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:45:51.1906384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:45:51.3901177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:45:51.5905096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:45:51.7906208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:45:51.9897852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:45:52.1899162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:45:52.3900241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:45:52.5904578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:45:52.7905024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:45:52.9907107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:45:53.1897751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:45:53.3899724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:45:53.5902492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:45:53.7903322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:45:53.9904501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:45:54.1898394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:45:54.3898620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:45:54.5900067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:45:54.7900131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:45:54.9902289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:45:55.1903369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:45:55.3904906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:45:55.5906266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:45:55.7896229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:45:55.9903516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:45:56.1900053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:45:56.3900978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:45:56.5901453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:45:56.7902904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:45:56.9903908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:45:57.1905521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:45:57.3906969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:45:57.5898945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:45:57.7899919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:45:57.9899858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:45:58.1901900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:45:58.3902484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:45:58.5903604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T13:45:58.7905529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T13:45:58.9906235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T13:45:59.1898547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T13:45:59.3896886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T13:45:59.5901296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T13:45:59.7907451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T13:45:59.9897769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T13:46:00.1899785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T13:46:00.3900463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T13:46:00.5897013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T13:46:00.7901290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:46:00.9902547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:46:01.1902832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:46:01.3904823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:46:01.5905525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:46:01.7896738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:46:01.9898611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:46:02.1898615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:46:02.3900480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:46:02.5906885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:46:02.7898478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:46:02.9898058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:46:03.1900725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:46:03.3897418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:46:03.5906717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:46:03.7896958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:46:03.9899177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:46:04.1901286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:46:04.3902238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:46:04.5902187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:46:04.7903256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:46:04.9905103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:46:05.1905033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:46:05.3905396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:46:05.5897636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:46:05.7898517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:46:05.9899669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:46:06.1901504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:46:06.3903057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:46:06.5904198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:46:06.7904461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:46:06.9906330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:46:07.1898300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:46:07.3897715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:46:07.5906948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:46:07.7897471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:46:07.9898442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:46:08.1899368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:46:08.3901401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:46:08.5897196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:46:08.7836714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:46:08.9901083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:46:09.1901637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:46:09.3901965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:46:09.5905755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:46:09.7908144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:46:09.9898078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:46:10.1899773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:46:10.3901875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:46:10.5833231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:46:10.7906130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:46:10.9905912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:46:11.1900274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:46:11.3901317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:46:11.5902134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:46:11.7904493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:46:11.9866000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:46:12.1902130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:46:12.3903233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:46:12.5903817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:46:12.7904953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:46:12.9905898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:46:13.1897367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:46:13.3898624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:46:13.5900596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:46:13.7900305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:46:13.9902336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:46:14.1904447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:46:14.3901804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:46:14.5901428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:46:14.7904713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:46:14.9904214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:46:15.1905520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:46:15.3898082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:46:15.5898881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:46:15.7897967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:46:15.9900780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:46:16.1902294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:46:16.3903474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:46:16.5904192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:46:16.7905253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:46:16.9906474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:46:17.1897371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:46:17.3906334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:46:17.5907770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:46:17.7897688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:46:17.9898940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:46:18.1898614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:46:18.3899695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:46:18.5901457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:46:18.7903295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:46:18.9903088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:46:19.1904261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:46:19.3906776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:46:19.5897042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:46:19.7899281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:46:19.9899296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:46:20.1900762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:46:20.3901050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:46:20.5903533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:46:20.7903474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:46:20.9924636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:46:21.1906471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:46:21.3897272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:46:21.5900523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:46:21.7900527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:46:21.9901618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:46:22.1902487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:46:22.3902411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:46:22.5905781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:46:22.7907184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:46:22.9898116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:46:23.1898008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:46:23.3899917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:46:23.5901749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:46:23.7902245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:46:23.9902620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:46:24.1904868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:46:24.3865562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:46:24.5907945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:46:24.7898588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:46:24.9899359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:46:25.1900650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:46:25.3900144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:46:25.5903450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:46:25.7904304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:46:25.9905130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:46:26.1905450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:46:26.3896997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:46:26.5898811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:46:26.7899574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:46:26.9901457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:46:27.1901827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:46:27.3902441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:46:27.5904241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:46:27.7899387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:46:27.9902011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:46:28.1901593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:46:28.3904035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:46:28.5903991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:46:28.7906450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:46:28.9897369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:46:29.1899244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:46:29.3900121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:46:29.5900242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:46:29.7901381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:46:29.9903997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:46:30.1903916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:46:30.3906105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:46:30.5906168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:46:30.7857773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:46:30.9901242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:46:31.1901377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:46:31.3903336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:46:31.5904245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:46:31.7905159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:46:31.9906344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:46:32.1897825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:46:32.3899618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:46:32.5898212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:46:32.7900878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:46:32.9900427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:46:33.1902681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:46:33.3903801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:46:33.5904092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:46:33.7906456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:46:33.9895181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:46:34.1897856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:46:34.3899754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:46:34.5901486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:46:34.7902298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:46:34.9904025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:46:35.1904528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:46:35.3905484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:46:35.5897579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:46:35.7898448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:46:35.9827969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:46:36.1902084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:46:36.3900816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:46:36.5900751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:46:36.7902054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:46:36.9903764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:46:37.1905175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:46:37.3905771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:46:37.5906586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:46:37.7897516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:46:37.9900447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:46:38.1900885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:46:38.3902675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:46:38.5902622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:46:38.7903629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:46:38.9904541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:46:39.1906521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:46:39.3898007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:46:39.5900747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:46:39.7902312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:46:39.9903851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:46:40.1904326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:46:40.3906291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:46:40.5907853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:46:40.7899088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:46:40.9898646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:46:41.1900208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:46:41.3901801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:46:41.5903692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:46:41.7904320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:46:41.9906966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:46:42.1896757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:46:42.3898800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:46:42.5899084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:46:42.7902167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:46:42.9903457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:46:43.1904676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:46:43.3907012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:46:43.5897354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:46:43.7899517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:46:43.9900436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:46:44.1900545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:46:44.3902445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:46:44.5902133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:46:44.7901682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:46:44.9902921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:46:45.1903629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:46:45.3904456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:46:45.5906402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:46:45.7897457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:46:45.9898742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:46:46.1898527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:46:46.3901470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:46:46.5953747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:46:46.7903185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:46:46.9904812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:46:47.1905211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:46:47.3896817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:46:47.5897143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:46:47.7900108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:46:47.9900305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:46:48.1901016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:46:48.3903858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:46:48.5903687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:46:48.7906646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:46:48.9907030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:46:49.1898228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:46:49.3897627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:46:49.5899983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:46:49.7899481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:46:49.9901999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:46:50.1903232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:46:50.3905371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:46:50.5897577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T13:46:50.7900051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:46:50.9901068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:46:51.1900977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:46:51.3905510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:46:51.5896897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:46:51.7898688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:46:51.9900804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:46:52.1840445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:46:52.3903844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:46:52.5904590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:46:52.7904975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:46:52.9896864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:46:53.1898612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:46:53.3898827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:46:53.5900114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:46:53.7900667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:46:53.9901842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:46:54.1902310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:46:54.3903822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:46:54.5904702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:46:54.7905626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:46:54.9898090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:46:55.1897984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:46:55.3903990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:46:55.5905495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:46:55.7906136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:46:55.9898646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:46:56.1899205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:46:56.3900645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:46:56.5900173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:46:56.7902186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:46:56.9903550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:46:57.1905046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:46:57.3907797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:46:57.5896802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:46:57.7898652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:46:57.9900061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:46:58.1900972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:46:58.3905052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:46:58.5898954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:46:58.7900142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:46:58.9902008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:46:59.1901569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:46:59.3903307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:46:59.5903735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:46:59.7904547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:46:59.9905753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:47:00.1900608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:47:00.3900518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:47:00.5899735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:47:00.7901237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:47:00.9901971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:47:01.1902944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:47:01.3904763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:47:01.5905746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:47:01.7904621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:47:01.9907129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:47:02.1898931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:47:02.3899853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:47:02.5901630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:47:02.7898111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:47:02.9900279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:47:03.1900852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:47:03.3902217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:47:03.5903723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:47:03.7903979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:47:03.9897587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:47:04.1899783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:47:04.3899009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:47:04.5896987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:47:04.7904031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:47:04.9900283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:47:05.1899407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:47:05.3897425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:47:05.5898269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:47:05.7901674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:47:05.9901399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:47:06.1902729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:47:06.3902995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:47:06.5905316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:47:06.7905467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:47:06.9898058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:47:07.1899348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:47:07.3899997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:47:07.5903029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:47:07.7903088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:47:07.9905162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:47:08.1904771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:47:08.3906944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:47:08.5903127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:47:08.7904448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:47:08.9903732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:47:09.1905768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:47:09.3896525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:47:09.5899797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:47:09.7899869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:47:09.9901181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:47:10.1902316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:47:10.3902426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:47:10.5904434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:47:10.7905638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:47:10.9896762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:47:11.1899077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:47:11.3898544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:47:11.5901663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:47:11.7902010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:47:11.9902880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:47:12.1903250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:47:12.3903243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:47:12.5904555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:47:12.7906830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:47:12.9897259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:47:13.1899869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:47:13.3899151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:47:13.5900575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:47:13.7901325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:47:13.9903041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:47:14.1906454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:47:14.3905754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:47:14.5898880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:47:14.7898928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:47:14.9899544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:47:15.1901311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:47:15.3901740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:47:15.5903768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:47:15.7904631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:47:15.9906907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:47:16.1898503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:47:16.3898731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:47:16.5900965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:47:16.7902904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:47:16.9905153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:47:17.1905530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:47:17.3898787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:47:17.5901459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:47:17.7901395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:47:17.9904294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:47:18.1904580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:47:18.3905390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:47:18.5898218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:47:18.7900723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:47:18.9899991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:47:19.1901434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:47:19.3903261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:47:19.5903585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:47:19.7905006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:47:19.9906552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:47:20.1896646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:47:20.3898116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:47:20.5900918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:47:20.7900151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:47:20.9902197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:47:21.1903766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:47:21.3904081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:47:21.5906707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:47:21.7897509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:47:21.9897848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:47:22.1899881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:47:22.3899537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:47:22.5902715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:47:22.7903239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:47:22.9904738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:47:23.1906689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:47:23.3905930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:47:23.5897867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:47:23.7898832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:47:23.9903380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:47:24.1905671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:47:24.3905570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:47:24.5896613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:47:24.7897639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:47:24.9899233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:47:25.1900535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:47:25.3902264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:47:25.5902525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:47:25.7905244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:47:25.9905228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:47:26.1907009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:47:26.3899735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T13:47:26.5900006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T13:47:26.7901792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T13:47:26.9903794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T13:47:27.1899437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T13:47:27.3899167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T13:47:27.5901844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T13:47:27.7865733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T13:47:27.9904028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T13:47:28.1903697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T13:47:28.3905837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T13:47:28.5906348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:47:28.7898729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:47:28.9899102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:47:29.1899826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:47:29.3901869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:47:29.5902283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:47:29.7899986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:47:29.9902392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:47:30.1905168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:47:30.3905966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:47:30.5897854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:47:30.7898898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:47:30.9901800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:47:31.1901556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:47:31.3901692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:47:31.5904500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:47:31.7906389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:47:31.9906233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:47:32.1899309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:47:32.3899059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:47:32.5900379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:47:32.7901086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:47:32.9902547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:47:33.1905085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:47:33.3904080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:47:33.5906158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:47:33.7905346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:47:33.9906253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:47:34.1898111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:47:34.3898835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:47:34.5899040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:47:34.7904641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:47:34.9904316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:47:35.1906056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:47:35.3906808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:47:35.5899340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:47:35.7900334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:47:35.9902724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:47:36.1903339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:47:36.3904534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:47:36.5905042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:47:36.7906648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:47:36.9899302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:47:37.1899482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:47:37.3899201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:47:37.5901088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:47:37.7903493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:47:37.9896234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:47:38.1899635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:47:38.3901271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:47:38.5897756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:47:38.7898067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:47:38.9901694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:47:39.1902310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:47:39.3902192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:47:39.5904664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:47:39.7902829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:47:39.9905571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:47:40.1906621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:47:40.3906599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:47:40.5897179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:47:40.7900285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:47:40.9901301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:47:41.1900459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:47:41.3903594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:47:41.5904175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:47:41.7899711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:47:41.9899244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:47:42.1902269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:47:42.3902817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:47:42.5903468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:47:42.7897173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:47:42.9898234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:47:43.1900662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:47:43.3899097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:47:43.5963295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:47:43.7902887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:47:43.9905209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:47:44.1896358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:47:44.3897990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:47:44.5898812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:47:44.7905541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:47:44.9897067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:47:45.1898349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:47:45.3902969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:47:45.5904160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:47:45.7904595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:47:45.9905586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:47:46.1898190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:47:46.3898251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:47:46.5898298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:47:46.7900807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:47:46.9902176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:47:47.1903603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:47:47.3904383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:47:47.5905385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:47:47.7906723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:47:47.9898205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:47:48.1899342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:47:48.3900184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:47:48.5902294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:47:48.7903033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:47:48.9903954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:47:49.1904345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:47:49.3907194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:47:49.5897181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:47:49.7897326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:47:49.9900385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:47:50.1901850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:47:50.3902513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:47:50.5902323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:47:50.7951947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:47:50.9926976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:47:51.1900128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:47:51.3903610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:47:51.5906138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:47:51.7905396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:47:51.9898598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:47:52.1899573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:47:52.3905685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:47:52.5905993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:47:52.7897039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:47:52.9898020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:47:53.1901706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:47:53.3902230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:47:53.5901640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:47:53.7900349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:47:53.9901672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:47:54.1904541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:47:54.3906040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:47:54.5906241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:47:54.7900371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:47:54.9901379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:47:55.1842645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:47:55.3901955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:47:55.5900115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:47:55.7901179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:47:55.9901369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:47:56.1902891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:47:56.3903807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:47:56.5905919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:47:56.7980072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:47:56.9906467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:47:57.1898665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:47:57.3898984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:47:57.5899688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:47:57.7902415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:47:57.9901871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:47:58.1903613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:47:58.3905572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:47:58.5906323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:47:58.7896806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:47:58.9899054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:47:59.1898445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:47:59.3900298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:47:59.5902433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:47:59.7902956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:47:59.9905766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:48:00.1905482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:48:00.3906921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:48:00.5899155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:48:00.7899586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:48:00.9904511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:48:01.1906259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:48:01.3895872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:48:01.5898552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:48:01.7900509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:48:01.9899398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:48:02.1902938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:48:02.3903164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:48:02.5903903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:48:02.7905907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:48:02.9936978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:48:03.1899500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:48:03.3898840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:48:03.5899249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:48:03.7900593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:48:03.9902735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:48:04.1906635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:48:04.3899796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:48:04.5901248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:48:04.7901777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:48:04.9903855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:48:05.1905078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:48:05.3906949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:48:05.5899102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:48:05.7900711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:48:05.9901391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:48:06.1904253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:48:06.3899465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:48:06.5900741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:48:06.7902129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:48:06.9902617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:48:07.1904047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:48:07.3905184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:48:07.5897297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:48:07.7898330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:48:07.9899370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:48:08.1901058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:48:08.3901723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:48:08.5906266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:48:08.7898812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:48:08.9900375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:48:09.1900698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:48:09.3901020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:48:09.5902163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:48:09.7903590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:48:09.9905811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:48:10.1907187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:48:10.3898172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:48:10.5898957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:48:10.7900837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:48:10.9901483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:48:11.1902942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:48:11.3903349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:48:11.5905399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:48:11.7906380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:48:11.9897322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:48:12.1900471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:48:12.3903891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:48:12.5905173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:48:12.7906681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:48:12.9897608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:48:13.1898809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:48:13.3903192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:48:13.5903811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:48:13.7905156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:48:13.9905602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:48:14.1897251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:48:14.3898260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:48:14.5900647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:48:14.7900742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:48:14.9902273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:48:15.1904683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:48:15.3904749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:48:15.5906866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:48:15.7906249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:48:15.9898254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:48:16.1898663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:48:16.3900398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:48:16.5901165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:48:16.7903342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:48:16.9903269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:48:17.1906168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:48:17.3906199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:48:17.5897280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:48:17.7899560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:48:17.9899487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:48:18.1901974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:48:18.3901087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:48:18.5904064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:48:18.7905032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:48:18.9905963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:48:19.1907869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:48:19.3898695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:48:19.5898954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:48:19.7902731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:48:19.9904688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:48:20.1905818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:48:20.3905514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:48:20.5896330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:48:20.7900539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:48:20.9900413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:48:21.1903449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:48:21.3902907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:48:21.5904069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:48:21.7908663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:48:21.9906510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:48:22.1897474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:48:22.3899379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:48:22.5901846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:48:22.7901416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:48:22.9903528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:48:23.1905221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:48:23.3904891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:48:23.5899769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:48:23.7900728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:48:23.9902235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:48:24.1902378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:48:24.3903409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:48:24.5905874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:48:24.7906067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:48:24.9897338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:48:25.1897568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:48:25.3898908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:48:25.5904834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:48:25.7906140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:48:25.9898036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:48:26.1898783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:48:26.3899185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:48:26.5901165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:48:26.7902556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:48:26.9904478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:48:27.1904693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:48:27.3906827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:48:27.5898481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:48:27.7899960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:48:27.9898782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:48:28.1901149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:48:28.3901209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:48:28.5901040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:48:28.7904100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:48:28.9904821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:48:29.1896481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:48:29.3897438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:48:29.5898723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:48:29.7903085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:48:29.9874069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:48:30.1903925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:48:30.3905117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:48:30.5906722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:48:30.7897252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:48:30.9898480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:48:31.1901267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:48:31.3898430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:48:31.5899798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:48:31.7900271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:48:31.9902331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:48:32.1903563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:48:32.3902574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:48:32.5904792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:48:32.7906343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:48:32.9899837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:48:33.1900522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:48:33.3902975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:48:33.5902823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:48:33.7903683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:48:33.9960067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:48:34.1907240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:48:34.3898215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:48:34.5900195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:48:34.7897769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:48:34.9898984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:48:35.1900691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:48:35.3900842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T13:48:35.5901696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T13:48:35.7901513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T13:48:35.9903144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T13:48:36.1904730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T13:48:36.3906076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T13:48:36.5906771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T13:48:36.7897684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T13:48:36.9898308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T13:48:37.1900514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T13:48:37.3900072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T13:48:37.5901042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T13:48:37.7901967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T13:48:37.9903327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T13:48:38.1905536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T13:48:38.3905872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T13:48:38.5902162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:48:38.7903349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:48:38.9905477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:48:39.1906365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:48:39.3897814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:48:39.5897288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:48:39.7899098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:48:39.9905334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:48:40.1906686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:48:40.3899743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:48:40.5910706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:48:40.7902553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:48:40.9904252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:48:41.1906000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:48:41.3905983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:48:41.5900392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:48:41.7906731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:48:41.9898441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:48:42.1900097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:48:42.3899647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:48:42.5901162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:48:42.7905093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:48:42.9905889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:48:43.1898439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:48:43.3899208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:48:43.5900470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:48:43.7899514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:48:43.9900879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:48:44.1902800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:48:44.3904437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:48:44.5905354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:48:44.7907012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:48:44.9898186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:48:45.1898598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:48:45.3899737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T13:48:45.5900573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T13:48:45.7903575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T13:48:45.9904142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T13:48:46.1904657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T13:48:46.3905432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T13:48:46.5898543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T13:48:46.7899372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T13:48:46.9901281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T13:48:47.1901547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T13:48:47.3901375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T13:48:47.5903024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T13:48:47.7905302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T13:48:47.9905212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T13:48:48.1906546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T13:48:48.3898694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T13:48:48.5900255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T13:48:48.7902153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T13:48:48.9903507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T13:48:49.1904645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:48:49.3906516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:48:49.5896931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:48:49.7900101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:48:49.9902052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:48:50.1903321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:48:50.3904158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:48:50.5897355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:48:50.7898609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:48:50.9901049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:48:51.1900849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:48:51.3900276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:48:51.5902100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:48:51.7903790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:48:51.9904886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:48:52.1905944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:48:52.3897225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:48:52.5900203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:48:52.7900348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:48:52.9940979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:48:53.1905221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:48:53.3905350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:48:53.5901336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:48:53.7906924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:48:53.9898215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:48:54.1904056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:48:54.3906021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:48:54.5898792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:48:54.7898851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:48:54.9900425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:48:55.1899570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:48:55.3901301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:48:55.5902643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T13:48:55.7903089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T13:48:55.9904513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T13:48:56.1907193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T13:48:56.3897197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T13:48:56.5905305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T13:48:56.7906201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T13:48:56.9896703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T13:48:57.1900030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T13:48:57.3899690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T13:48:57.5901922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T13:48:57.7903182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T13:48:57.9903654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T13:48:58.1906061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:48:58.3905476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:48:58.5898444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:48:58.7897428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:48:58.9902520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:48:59.1901459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:48:59.3903391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:48:59.5906270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:48:59.7898273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:48:59.9898340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:49:00.1901078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:49:00.3850242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:49:00.5903685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:49:00.7903039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:49:00.9905066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:49:01.1906167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:49:01.3895777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:49:01.5899080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:49:01.7899975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:49:01.9904251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:49:02.1905288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:49:02.3905728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:49:02.5898336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:49:02.7897570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:49:02.9900430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:49:03.1899352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:49:03.3900311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:49:03.5901873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:49:03.7905139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:49:03.9906642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:49:04.1897228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:49:04.3897758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:49:04.5899169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:49:04.7899041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:49:04.9848345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:49:05.1902449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:49:05.3904128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:49:05.5904994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:49:05.7897663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:49:05.9906041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:49:06.1897833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:49:06.3897900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:49:06.5899786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:49:06.7901890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:49:06.9904436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:49:07.1906405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:49:07.3898078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:49:07.5901468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:49:07.7901385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:49:07.9902447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:49:08.1904086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:49:08.3904306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:49:08.5905583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:49:08.7918593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:49:08.9898346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:49:09.1899251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:49:09.3899796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:49:09.5902075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:49:09.7902960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:49:09.9903679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:49:10.1906067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:49:10.3906063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:49:10.5897841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:49:10.7900062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:49:10.9900073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:49:11.1902915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:49:11.3898758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:49:11.5899571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:49:11.7901263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:49:11.9900340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:49:12.1903441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:49:12.3903989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:49:12.5905746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:49:12.7905995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:49:12.9896296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:49:13.1899035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:49:13.3898880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:49:13.5900620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:49:13.7900901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:49:13.9858758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:49:14.1905187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:49:14.3904929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:49:14.5906134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:49:14.7897080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:49:14.9898398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:49:15.1900256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:49:15.3902550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:49:15.5901645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:49:15.7904109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:49:15.9904216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:49:16.1905894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:49:16.3896953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:49:16.5898092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:49:16.7899932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:49:16.9901410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:49:17.1902658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:49:17.3903706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:49:17.5904095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:49:17.7905167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:49:17.9923933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:49:18.1897628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:49:18.3898086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:49:18.5901581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:49:18.7904661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:49:18.9905957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:49:19.1899590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:49:19.3899977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:49:19.5901622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:49:19.7901848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:49:19.9903601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:49:20.1899282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:49:20.3900592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:49:20.5902005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:49:20.7897580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:49:20.9898828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:49:21.1900114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:49:21.3901121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:49:21.5902283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:49:21.7904291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:49:21.9905641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:49:22.1906174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:49:22.3907652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:49:22.5898595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:49:22.7898842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:49:22.9900736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:49:23.1901433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:49:23.3903993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:49:23.5905687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:49:23.7902061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:49:23.9902012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:49:24.1903471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:49:24.3904547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:49:24.5901881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:49:24.7899007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:49:24.9901513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:49:25.1905574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:49:25.3906542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:49:25.5897427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:49:25.7898169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:49:25.9900313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:49:26.1900171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:49:26.3902882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:49:26.5901849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:49:26.7904696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:49:26.9943009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:49:27.1906195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:49:27.3898394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:49:27.5898645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:49:27.7899840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:49:27.9902519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:49:28.1901975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:49:28.3904498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:49:28.5905727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:49:28.7897690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:49:28.9899059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:49:29.1899561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:49:29.3902211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:49:29.5903387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:49:29.7903348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:49:29.9907904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:49:30.1898728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:49:30.3898772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:49:30.5905570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:49:30.7903243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:49:30.9897583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:49:31.1906220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:49:31.3897177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:49:31.5897868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:49:31.7900585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:49:31.9901535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:49:32.1902516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:49:32.3905171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:49:32.5905626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:49:32.7907879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:49:32.9898336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:49:33.1898638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:49:33.3899763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:49:33.5901621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:49:33.7903993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:49:33.9905068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:49:34.1905073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:49:34.3906258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:49:34.5906407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:49:34.7907240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:49:34.9971606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:49:35.1899845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:49:35.3899769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:49:35.5901907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:49:35.7960254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:49:35.9903655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:49:36.1905052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:49:36.3903232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:49:36.5904208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:49:36.7907314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:49:36.9902304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:49:37.1903797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:49:37.3904418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:49:37.5907724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:49:37.7897702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:49:37.9899039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:49:38.1899890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:49:38.3899754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:49:38.5901772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:49:38.7902825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:49:38.9904470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:49:39.1904539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:49:39.3907287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:49:39.5897621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:49:39.7900105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:49:39.9900026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:49:40.1901270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:49:40.3902217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:49:40.5903290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:49:40.7904870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:49:40.9905848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:49:41.1897590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:49:41.3899653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:49:41.5900952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:49:41.7901779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:49:41.9901721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:49:42.1903087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T13:49:42.3904513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T13:49:42.5906150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T13:49:42.7896540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T13:49:42.9899504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T13:49:43.1900597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T13:49:43.3901478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T13:49:43.5903459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T13:49:43.7905031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T13:49:43.9905609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:49:44.1897904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:49:44.3936350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:49:44.5899157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T13:49:44.7901762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:49:44.9902826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:49:45.1903258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:49:45.3903616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:49:45.5904783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:49:45.7906313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:49:45.9897357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:49:46.1899635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:49:46.3899585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:49:46.5902519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:49:46.7902940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:49:46.9899462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:49:47.1899978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:49:47.3900081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:49:47.5902406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:49:47.7902886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:49:47.9905551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:49:48.1905554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:49:48.3896265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:49:48.5898600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:49:48.7903380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:49:48.9905847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:49:49.1905552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:49:49.3896662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:49:49.5897963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:49:49.7899346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:49:49.9899513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:49:50.1901752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:49:50.3902607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:49:50.5905334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:49:50.7906315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:49:50.9907256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:49:51.1899474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:49:51.3898387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:49:51.5899924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:49:51.7902480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:49:51.9905064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:49:52.1906462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:49:52.3906575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:49:52.5897784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:49:52.7899336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:49:52.9900504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:49:53.1901289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:49:53.3902419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:49:53.5918160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:49:53.7904938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:49:53.9907030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:49:54.1897694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:49:54.3899729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:49:54.5900184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:49:54.7900258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:49:54.9902262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:49:55.1903152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:49:55.3904501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:49:55.5905195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:49:55.7907217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:49:55.9898434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:49:56.1899178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:49:56.3898065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:49:56.5900285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:49:56.7901383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:49:56.9903786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:49:57.1904777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:49:57.3903902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:49:57.5907019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:49:57.7897824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:49:57.9898978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:49:58.1901218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:49:58.3899961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:49:58.5902704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:49:58.7903730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:49:58.9904649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:49:59.1902240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:49:59.3899117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:49:59.5900950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:49:59.7903077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:49:59.9903310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:50:00.1905399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:50:00.3905039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:50:00.5908051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:50:00.7898757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:50:00.9899528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:50:01.1899181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:50:01.3900916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:50:01.5899859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:50:01.7900864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:50:01.9902309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:50:02.1904029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:50:02.3904846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:50:02.5904980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:50:02.7895427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:50:02.9929441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:50:03.1900892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:50:03.3900167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:50:03.5902767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:50:03.7903463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:50:03.9904296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:50:04.1898345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:50:04.3899645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:50:04.5897705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:50:04.7897971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:50:04.9899817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:50:05.1901590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:50:05.3901045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:50:05.5900861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:50:05.7903534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:50:05.9964766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T13:50:06.1905629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:50:06.3907318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:50:06.5899042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:50:06.7898200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:50:06.9901589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:50:07.1902834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:50:07.3902617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:50:07.5903620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:50:07.7906048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:50:07.9906174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:50:08.1896962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:50:08.3897721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:50:08.5905700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:50:08.7896538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:50:08.9898933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:50:09.1899291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:50:09.3899538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:50:09.5901707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:50:09.7904338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:50:09.9906066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:50:10.1906417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:50:10.3897680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:50:10.5899639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:50:10.7901195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:50:10.9902396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:50:11.1902685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:50:11.3904223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:50:11.5905421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:50:11.7896648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:50:11.9898124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:50:12.1900218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:50:12.3901817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:50:12.5901456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:50:12.7903363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:50:12.9904766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:50:13.1906708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:50:13.3906297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:50:13.5898802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:50:13.7897996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:50:13.9901107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:50:14.1901008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:50:14.3906258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:50:14.5896578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:50:14.7903810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:50:14.9904690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:50:15.1906182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:50:15.3898221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:50:15.5899270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:50:15.7899440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:50:15.9901998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:50:16.1902897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:50:16.3903424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:50:16.5904476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:50:16.7906298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:50:16.9897362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:50:17.1899466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:50:17.3899736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:50:17.5900882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:50:17.7902896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:50:17.9902440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:50:18.1905230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:50:18.3905247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:50:18.5907145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:50:18.7898346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:50:18.9898641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:50:19.1900903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:50:19.3901832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:50:19.5902409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:50:19.7904308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:50:19.9905747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:50:20.1905912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:50:20.3896913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:50:20.5898036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:50:20.7902158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:50:20.9902787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:50:21.1904329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:50:21.3904623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:50:21.5906682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:50:21.7899275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:50:21.9898778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:50:22.1900500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:50:22.3901045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:50:22.5903996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:50:22.7904888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:50:22.9905365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:50:23.1905200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:50:23.3896499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:50:23.5904775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:50:23.7899054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:50:23.9900643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:50:24.1902085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:50:24.3902595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:50:24.5902503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:50:24.7903673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:50:24.9905065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:50:25.1906826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:50:25.3897028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:50:25.5898971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:50:25.7904886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:50:25.9905257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:50:26.1903734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:50:26.3897339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:50:26.5900092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:50:26.7901185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:50:26.9900980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:50:27.1903632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:50:27.3903921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:50:27.5904959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:50:27.7905705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:50:27.9897036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:50:28.1897826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:50:28.3900378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:50:28.5901751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:50:28.7900938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:50:28.9902537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:50:29.1903570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:50:29.3905619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:50:29.5906269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:50:29.7896736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:50:29.9904737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:50:30.1905135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:50:30.3897246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:50:30.5897263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:50:30.7905451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:50:30.9906437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T13:50:31.1896969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T13:50:31.3897021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T13:50:31.5905379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T13:50:31.7900433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T13:50:31.9899720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T13:50:32.1901768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T13:50:32.3902716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T13:50:32.5903873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T13:50:32.7905170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T13:50:32.9923167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T13:50:33.1897644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T13:50:33.3900519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:50:33.5902870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:50:33.7902866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:50:33.9905003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:50:34.1904921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:50:34.3905627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:50:34.5898796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:50:34.7899583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:50:34.9899668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:50:35.1902174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:50:35.3901469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:50:35.5904731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:50:35.7901170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:50:35.9902374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:50:36.1904436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:50:36.3905523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:50:36.5905595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:50:36.7900138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:50:36.9896532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:50:37.1899390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T13:50:37.3899638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:50:37.5899509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:50:37.7902528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:50:37.9902698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:50:38.1903755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:50:38.3905473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:50:38.5907663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:50:38.7904176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:50:38.9905943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:50:39.1906806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:50:39.3897664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:50:39.5899402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:50:39.7900153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:50:39.9900591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:50:40.1901980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:50:40.3903470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:50:40.5904912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T13:50:40.7907020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T13:50:40.9896909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T13:50:41.1898572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T13:50:41.3899961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T13:50:41.5900749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T13:50:41.7903409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T13:50:41.9904277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T13:50:42.1906271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T13:50:42.3897628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T13:50:42.5898615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T13:50:42.7899553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T13:50:42.9901179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T13:50:43.1902757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T13:50:43.3904040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T13:50:43.5905413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T13:50:43.7897987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T13:50:43.9899052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T13:50:44.1900465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:50:44.3901734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:50:44.5904790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:50:44.7905603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:50:44.9896204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:50:45.1901318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:50:45.3898592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:50:45.5900269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:50:45.7901343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:50:45.9902730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:50:46.1904088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:50:46.3904614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:50:46.5906609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:50:46.7896813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:50:46.9898775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:50:47.1900289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:50:47.3900681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:50:47.5902016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:50:47.7899285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:50:47.9902233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:50:48.1902949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:50:48.3903645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:50:48.5904755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:50:48.7903788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:50:48.9897292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:50:49.1898786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:50:49.3899459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:50:49.5902299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:50:49.7901812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:50:49.9904607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:50:50.1904263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:50:50.3904662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:50:50.5896763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:50:50.7897739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:50:50.9898934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T13:50:51.1913846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T13:50:51.3900618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T13:50:51.5902679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T13:50:51.7897587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T13:50:51.9900633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T13:50:52.1901118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T13:50:52.3901937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T13:50:52.5904932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T13:50:52.7904147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T13:50:52.9905562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T13:50:53.1897161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T13:50:53.3878043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T13:50:53.5899138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T13:50:53.7899824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T13:50:53.9900505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T13:50:54.1902671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T13:50:54.3903967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T13:50:54.5905102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T13:50:54.7907401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:50:54.9897638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:50:55.1898630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:50:55.3900120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:50:55.5900938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:50:55.7901644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:50:55.9904615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:50:56.1906662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:50:56.3896935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:50:56.5899237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:50:56.7905058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:50:56.9907875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:50:57.1897593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:50:57.3897460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:50:57.5899120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:50:57.7901008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:50:57.9901785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:50:58.1903041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:50:58.3904110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:50:58.5905321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:50:58.7897225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:50:58.9898495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:50:59.1899429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:50:59.3901143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:50:59.5902677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:50:59.7903443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:50:59.9904868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:51:00.1905897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:51:00.3896214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:51:00.5898413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:51:00.7898195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:51:00.9900994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:51:01.1903129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:51:01.3903092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:51:01.5903997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:51:01.7904770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:51:01.9906716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:51:02.1897860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:51:02.3904971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:51:02.5905239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:51:02.7899522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:51:02.9902632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:51:03.1902107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:51:03.3903195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:51:03.5904078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:51:03.7897450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:51:03.9898394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:51:04.1902642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:51:04.3899796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:51:04.5901595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:51:04.7902181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:51:04.9903652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:51:05.1904820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:51:05.3907249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:51:05.5897458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:51:05.7899769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:51:05.9900329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:51:06.1901150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:51:06.3902709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:51:06.5905070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:51:06.7905029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:51:06.9905512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:51:07.1898263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:51:07.3897671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:51:07.5899104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:51:07.7900330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:51:07.9902511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:51:08.1902967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:51:08.3904008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:51:08.5905420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:51:08.7898788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:51:08.9898960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:51:09.1900856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:51:09.3900741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:51:09.5902891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:51:09.7903710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:51:09.9905404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:51:10.1906314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:51:10.3896782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:51:10.5899341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:51:10.7899437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:51:10.9902616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:51:11.1902337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:51:11.3903384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:51:11.5904607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:51:11.7905338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:51:11.9897658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:51:12.1898874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T13:51:12.3899259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T13:51:12.5900576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T13:51:12.7901055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T13:51:12.9903097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T13:51:13.1904828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T13:51:13.3906617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T13:51:13.5907717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T13:51:13.7899379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T13:51:13.9898337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T13:51:14.1899672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T13:51:14.3900780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T13:51:14.5902902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T13:51:14.7903425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T13:51:14.9905763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:51:15.1905699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:51:15.3897000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:51:15.5898976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:51:15.7900102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:51:15.9899922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:51:16.1901799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:51:16.3905928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:51:16.5899179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:51:16.7904809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:51:16.9906395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:51:17.1898261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:51:17.3898042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:51:17.5899162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:51:17.7900586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:51:17.9916397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:51:18.1902047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:51:18.3904151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:51:18.5906853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:51:18.7907179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:51:18.9899065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:51:19.1898820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:51:19.3899189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:51:19.5901219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:51:19.7900739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:51:19.9903834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:51:20.1903453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:51:20.3906587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:51:20.5906203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:51:20.7900023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:51:20.9900415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:51:21.1903199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:51:21.3902293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:51:21.5905661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:51:21.7906127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:51:21.9896457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T13:51:22.1897758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T13:51:22.3900165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T13:51:22.5900197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:51:22.7901221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:51:22.9902422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T13:51:23.1903080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T13:51:23.3904901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:51:23.5903760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:51:23.7904064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:51:23.9905610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:51:24.1897532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:51:24.3898447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:51:24.5899375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:51:24.7900594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:51:24.9901771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:51:25.1902262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:51:25.3904324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:51:25.5905797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:51:25.7906109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:51:25.9898552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:51:26.1899745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:51:26.3900410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:51:26.5900433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:51:26.7902178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:51:26.9905112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:51:27.1903716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:51:27.3906438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:51:27.5896956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:51:27.7898913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:51:27.9899288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:51:28.1900945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:51:28.3902281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:51:28.5902788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:51:28.7904646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:51:28.9905088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:51:29.1906338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:51:29.3898316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:51:29.5898903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:51:29.7898532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:51:29.9901531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:51:30.1902877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:51:30.3901102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:51:30.5902682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:51:30.7904739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:51:30.9904055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:51:31.1905132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:51:31.3905969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:51:31.5898535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:51:31.7899087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:51:31.9905010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:51:32.1906176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:51:32.3898220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:51:32.5905137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:51:32.7905649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:51:32.9897679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:51:33.1898072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:51:33.3899727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:51:33.5900088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:51:33.7901764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:51:33.9903012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:51:34.1905536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:51:34.3905360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:51:34.5906340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:51:34.7897873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:51:34.9899284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:51:35.1900294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:51:35.3901537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:51:35.5901782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:51:35.7899218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:51:35.9900795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:51:36.1903566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:51:36.3903823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:51:36.5904497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:51:36.7906572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:51:36.9898245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:51:37.1898600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:51:37.3900791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:51:37.5902019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:51:37.7902924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:51:37.9904415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:51:38.1906320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:51:38.3896561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:51:38.5898299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:51:38.7899332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:51:38.9901459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:51:39.1903022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:51:39.3903437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:51:39.5905362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:51:39.7905082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:51:39.9906877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:51:40.1907674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:51:40.3898742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:51:40.5901878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:51:40.7902272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:51:40.9902792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:51:41.1904498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:51:41.3906355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:51:41.5908106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:51:41.7899263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:51:41.9912405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:51:42.1900541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:51:42.3901966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:51:42.5902652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:51:42.7898276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:51:42.9905327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:51:43.1898467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:51:43.3898017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:51:43.5900949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:51:43.7902479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:51:43.9903825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:51:44.1905429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:51:44.3907311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:51:44.5904985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:51:44.7904289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:51:44.9905209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:51:45.1897709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:51:45.3900986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:51:45.5903162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:51:45.7902655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:51:45.9902307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:51:46.1904752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:51:46.3906167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:51:46.5897389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:51:46.7905540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:51:46.9897628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:51:47.1899816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:51:47.3901724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:51:47.5902191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:51:47.7903771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:51:47.9905514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:51:48.1908180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:51:48.3901330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:51:48.5902132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:51:48.7903373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:51:48.9904479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:51:49.1905544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:51:49.3906936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:51:49.5898703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:51:49.7898106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:51:49.9900608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:51:50.1900758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:51:50.3902366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:51:50.5905147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:51:50.7904728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:51:50.9905500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:51:51.1897190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:51:51.3897196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:51:51.5899651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:51:51.7899866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:51:51.9902167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:51:52.1904224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:51:52.3903982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:51:52.5905081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:51:52.7906577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:51:52.9897159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:51:53.1898484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:51:53.3899915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:51:53.5901974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:51:53.7902378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:51:53.9904815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:51:54.1901751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:51:54.3901741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:51:54.5904847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:51:54.7900333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:51:54.9901920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:51:55.1903041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:51:55.3904555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:51:55.5904598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:51:55.7905027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:51:55.9898785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:51:56.1898470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:51:56.3899958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:51:56.5900847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:51:56.7904053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:51:56.9905535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:51:57.1906480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:51:57.3907019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:51:57.5897370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:51:57.7897722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:51:57.9899095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:51:58.1901766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:51:58.3902565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:51:58.5903472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:51:58.7904875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:51:58.9906379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:51:59.1897151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:51:59.3897150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:51:59.5900579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:51:59.7899981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:51:59.9902192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:52:00.1902775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:52:00.3904139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:52:00.5897681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:52:00.7898044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:52:00.9899417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:52:01.1901491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:52:01.3897662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:52:01.5900019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:52:01.7899261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:52:01.9901471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:52:02.1902656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:52:02.3904252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:52:02.5905028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:52:02.7970873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:52:02.9896358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:52:03.1899303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:52:03.3900302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:52:03.5903321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:52:03.7903644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:52:03.9904169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:52:04.1905464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:52:04.3906725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:52:04.5899349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:52:04.7898980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:52:04.9898962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:52:05.1902146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:52:05.3903617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:52:05.5904346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:52:05.7897738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:52:05.9898914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:52:06.1899788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:52:06.3900158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:52:06.5903071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:52:06.7903692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:52:06.9905315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:52:07.1906489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:52:07.3897499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:52:07.5899915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:52:07.7899916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:52:07.9901908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:52:08.1901880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:52:08.3905137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:52:08.5905211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:52:08.7897342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:52:08.9898814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:52:09.1900191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:52:09.3901062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:52:09.5906462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:52:09.7908148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:52:09.9897978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:52:10.1902096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:52:10.3903904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:52:10.5903391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:52:10.7904267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:52:10.9904454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:52:11.1946246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:52:11.3898597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:52:11.5905448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:52:11.7905443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:52:11.9897943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:52:12.1899333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:52:12.3899791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:52:12.5902689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:52:12.7902211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:52:12.9903314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:52:13.1904481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:52:13.3906599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:52:13.5899123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:52:13.7901903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:52:13.9902222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:52:14.1905174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:52:14.3905230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:52:14.5905557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:52:14.7896279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:52:14.9899329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:52:15.1899207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:52:15.3905386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:52:15.5908133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:52:15.7896742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:52:15.9897352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:52:16.1901638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:52:16.3902926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:52:16.5903595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:52:16.7903469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:52:16.9904376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:52:17.1906056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:52:17.3898440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:52:17.5898706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:52:17.7899633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:52:17.9901230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:52:18.1903749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:52:18.3905031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:52:18.5905666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:52:18.7905418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:52:18.9907072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:52:19.1898396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:52:19.3900349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:52:19.5900087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:52:19.7902695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:52:19.9904636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:52:20.1901144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:52:20.3902331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:52:20.5903520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:52:20.7897064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:52:20.9898102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:52:21.1899738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:52:21.3901128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:52:21.5901880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:52:21.7904423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:52:21.9903966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:52:22.1907193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:52:22.3896638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:52:22.5897856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:52:22.7900057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:52:22.9900018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:52:23.1902653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:52:23.3902602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:52:23.5905080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:52:23.7898009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:52:23.9900528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:52:24.1900035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:52:24.3900975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:52:24.5899517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:52:24.7905629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:52:24.9897810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:52:25.1899738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:52:25.3899011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:52:25.5900557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:52:25.7900830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:52:25.9902643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:52:26.1904406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:52:26.3904972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:52:26.5897488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:52:26.7897112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:52:26.9898923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:52:27.1900696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:52:27.3900976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:52:27.5903192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:52:27.7904427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:52:27.9904664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:52:28.1906772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:52:28.3904190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:52:28.5904024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:52:28.7904133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:52:28.9905372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:52:29.1896586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:52:29.3898763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:52:29.5898850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:52:29.7900412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:52:29.9901834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:52:30.1899316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:52:30.3900289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:52:30.5900688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:52:30.7899921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:52:30.9903276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:52:31.1902412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:52:31.3903431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:52:31.5905087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:52:31.7906222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T13:52:31.9897668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:52:32.1899881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:52:32.3900462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:52:32.5901557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T13:52:32.7902620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:52:32.9905094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:52:33.1905443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:52:33.3907177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:52:33.5897257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:52:33.7899602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:52:33.9900060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:52:34.1900168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:52:34.3902769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:52:34.5903213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:52:34.7904247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:52:34.9905506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:52:35.1896682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:52:35.3899481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:52:35.5900142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:52:35.7904432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:52:35.9938238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:52:36.1905004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:52:36.3906841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:52:36.5898198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:52:36.7899471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:52:36.9899805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:52:37.1902530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:52:37.3902560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:52:37.5904030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:52:37.7904079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:52:37.9906565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:52:38.1897002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:52:38.3898511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:52:38.5899313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:52:38.7896245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:52:38.9898271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:52:39.1899438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:52:39.3930129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:52:39.5897685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:52:39.7899095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:52:39.9902444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:52:40.1903165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:52:40.3904441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:52:40.5905406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:52:40.7907772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:52:40.9898002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:52:41.1898965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:52:41.3901743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:52:41.5901315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:52:41.7901355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:52:41.9902587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T13:52:42.1903745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:52:42.3904495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T13:52:42.5906094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T13:52:42.7897199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:52:42.9898034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T13:52:43.1900187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T13:52:43.3900284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:52:43.5901807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T13:52:43.7903686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T13:52:43.9905320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:52:44.1902080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:52:44.3903464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:52:44.5904418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:52:44.7906349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:52:44.9897312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:52:45.1898199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:52:45.3899597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:52:45.5900605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:52:45.7901081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:52:45.9902995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:52:46.1898133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:52:46.3899753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:52:46.5900434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:52:46.7897250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:52:46.9898264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:52:47.1899857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:52:47.3900313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:52:47.5899960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:52:47.7906924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:52:47.9897247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:52:48.1901055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:52:48.3902813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:52:48.5904433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:52:48.7899585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:52:48.9901199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:52:49.1903077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:52:49.3902189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:52:49.5905242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:52:49.7906078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:52:49.9907413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:52:50.1899300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:52:50.3901339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:52:50.5902451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:52:50.7903960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:52:50.9904922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:52:51.1906097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:52:51.3898112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:52:51.5898547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:52:51.7901105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:52:51.9901845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:52:52.1906562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:52:52.3897403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:52:52.5900034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:52:52.7897859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:52:52.9901228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:52:53.1902457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:52:53.3902476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:52:53.5905368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:52:53.7904462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:52:53.9906737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:52:54.1897497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:52:54.3898665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:52:54.5900241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:52:54.7900107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:52:54.9902691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:52:55.1903404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:52:55.3905985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:52:55.5905216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:52:55.7907716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:52:55.9897250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:52:56.1898940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:52:56.3898770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:52:56.5901415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:52:56.7938051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:52:56.9905597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:52:57.1907477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:52:57.3897537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:52:57.5900275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:52:57.7899324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:52:57.9901196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:52:58.1902727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:52:58.3902773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:52:58.5904854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:52:58.7905598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:52:58.9896977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:52:59.1901833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:52:59.3903044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:52:59.5905235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:52:59.7905369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:52:59.9897569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:53:00.1899916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:53:00.3898553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:53:00.5898772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:53:00.7899446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:53:00.9901839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:53:01.1903758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:53:01.3903924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:53:01.5905390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:53:01.7906740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:53:01.9896912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:53:02.1898964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:53:02.3899125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:53:02.5902238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:53:02.7901980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:53:02.9903959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:53:03.1905502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:53:03.3905227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:53:03.5907857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:53:03.7897970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:53:03.9898668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:53:04.1901365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:53:04.3900864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:53:04.5904348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:53:04.7904194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:53:04.9905632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:53:05.1906545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:53:05.3898635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:53:05.5900050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:53:05.7903087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:53:05.9903049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:53:06.1905278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:53:06.3907055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:53:06.5898368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:53:06.7897921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:53:06.9899635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:53:07.1900624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:53:07.3903237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:53:07.5901252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:53:07.7901145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:53:07.9903632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:53:08.1904364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:53:08.3905900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:53:08.5898020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:53:08.7898239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:53:08.9900141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:53:09.1900356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:53:09.3903010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:53:09.5902852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:53:09.7905005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:53:09.9906778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:53:10.1896660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:53:10.3897779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:53:10.5906156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:53:10.7905430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:53:10.9898971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:53:11.1901015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:53:11.3902886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T13:53:11.5903383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:53:11.7903551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T13:53:11.9905248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:53:12.1898258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:53:12.3898359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:53:12.5899840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:53:12.7900461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:53:12.9902057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:53:13.1903373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:53:13.3904303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:53:13.5905463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:53:13.7897261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:53:13.9897371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:53:14.1898358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:53:14.3899028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:53:14.5901258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:53:14.7902736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:53:14.9903836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:53:15.1904524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:53:15.3906937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:53:15.5898433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:53:15.7897968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:53:15.9900250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:53:16.1900297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:53:16.3903183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:53:16.5902864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:53:16.7903681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:53:16.9906937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:53:17.1896670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:53:17.3897835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:53:17.5899057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:53:17.7900471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:53:17.9916724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:53:18.1902012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:53:18.3905252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:53:18.5897808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:53:18.7941073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:53:18.9900118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:53:19.1901134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:53:19.3902305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:53:19.5904315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:53:19.7905040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:53:19.9896591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:53:20.1897214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:53:20.3899044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:53:20.5899476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:53:20.7899892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:53:20.9902275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:53:21.1903368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:53:21.3904836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:53:21.5906035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:53:21.7896078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:53:21.9898398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:53:22.1899221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:53:22.3901188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:53:22.5901788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:53:22.7902937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:53:22.9904109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:53:23.1905049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:53:23.3896646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:53:23.5897044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:53:23.7898750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:53:23.9900121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:53:24.1903928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:53:24.3905110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:53:24.5896375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:53:24.7897612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:53:24.9898461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:53:25.1900759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:53:25.3901467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:53:25.5900970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:53:25.7903480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:53:25.9904450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:53:26.1905911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:53:26.3897294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:53:26.5897945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:53:26.7898597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:53:26.9900256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:53:27.1901940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:53:27.3899921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:53:27.5901418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:53:27.7900753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:53:27.9902275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:53:28.1903083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:53:28.3905967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:53:28.5905791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:53:28.7896482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:53:28.9898055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:53:29.1900652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:53:29.3900686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:53:29.5903091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:53:29.7904760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:53:29.9906973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:53:30.1899817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:53:30.3899467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:53:30.5901764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:53:30.7902704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:53:30.9905479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:53:31.1905468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:53:31.3966122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:53:31.5898833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:53:31.7897455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:53:31.9901139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:53:32.1903189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:53:32.3901695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:53:32.5903570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:53:32.7904763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:53:32.9906489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:53:33.1897423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:53:33.3897696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:53:33.5899331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:53:33.7899660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:53:33.9903144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:53:34.1903282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:53:34.3904297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:53:34.5904814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:53:34.7906320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:53:34.9897269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:53:35.1899954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:53:35.3899300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:53:35.5900846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:53:35.7901424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:53:35.9927527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:53:36.1905665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:53:36.3906748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:53:36.5897215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:53:36.7906795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:53:36.9898355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:53:37.1905694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:53:37.3905217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:53:37.5897445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:53:37.7898728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:53:37.9899772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:53:38.1901372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:53:38.3901596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:53:38.5904359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:53:38.7906572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:53:38.9898919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:53:39.1901466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:53:39.3901885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:53:39.5903768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:53:39.7903783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:53:39.9905505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:53:40.1896566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:53:40.3897658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:53:40.5900188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:53:40.7900225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:53:40.9902322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:53:41.1903192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:53:41.3896991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:53:41.5898475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:53:41.7898980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:53:41.9900503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:53:42.1901006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:53:42.3902866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:53:42.5903897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:53:42.7906387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:53:42.9899236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:53:43.1906261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:53:43.3896093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:53:43.5899198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:53:43.7898993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:53:43.9901290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:53:44.1903358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:53:44.3904183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:53:44.5903991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:53:44.7904886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:53:44.9906881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:53:45.1899232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:53:45.3898209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:53:45.5900467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:53:45.7901009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:53:45.9902898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:53:46.1904070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:53:46.3904987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:53:46.5906091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:53:46.7897999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:53:46.9900246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:53:47.1900746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:53:47.3902468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:53:47.5902477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:53:47.7904668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:53:47.9904491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:53:48.1907199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:53:48.3897273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:53:48.5898529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:53:48.7905608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:53:48.9907186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:53:49.1898847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:53:49.3897872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:53:49.5900998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T13:53:49.7900114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T13:53:49.9902474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:53:50.1903203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:53:50.3902410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:53:50.5905276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:53:50.7907086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T13:53:50.9897686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:53:51.1899078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:53:51.3900478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:53:51.5902914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:53:51.7903480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:53:51.9903915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:53:52.1906450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:53:52.3907149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:53:52.5900066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:53:52.7900881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:53:52.9901974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:53:53.1905081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:53:53.3904046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:53:53.5905564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:53:53.7906609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:53:53.9898631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:53:54.1899267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:53:54.3906106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:53:54.5901255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:53:54.7902879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:53:54.9903753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:53:55.1906481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:53:55.3906718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:53:55.5897718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:53:55.7897313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:53:55.9899011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:53:56.1902691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:53:56.3904121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:53:56.5903665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:53:56.7901037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:53:56.9902912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:53:57.1904346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:53:57.3906814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:53:57.5908093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:53:57.7898953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:53:57.9898050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:53:58.1900732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:53:58.3900539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:53:58.5902698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:53:58.7904947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:53:58.9906518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:53:59.1906114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:53:59.3897096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:53:59.5900264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:53:59.7900626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:53:59.9901969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:54:00.1901953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:54:00.3903682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:54:00.5904423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:54:00.7905492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:54:00.9898419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:54:01.1899602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:54:01.3899651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:54:01.5900527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:54:01.7901662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:54:01.9902556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:54:02.1903385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:54:02.3905233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:54:02.5906119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:54:02.7898201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:54:02.9899528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:54:03.1905526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:54:03.3906854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:54:03.5896721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:54:03.7897623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:54:03.9898836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:54:04.1900280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:54:04.3901081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:54:04.5902416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:54:04.7903518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:54:04.9904453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:54:05.1905513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:54:05.3896523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:54:05.5897876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:54:05.7899059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:54:05.9900508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:54:06.1901883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:54:06.3902296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:54:06.5903880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:54:06.7897179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:54:06.9902947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:54:07.1899345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:54:07.3900539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:54:07.5902208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:54:07.7903111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:54:07.9904999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:54:08.1906487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:54:08.3905760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:54:08.5897300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:54:08.7898346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:54:08.9901065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:54:09.1901420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:54:09.3902327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:54:09.5904217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:54:09.7904508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:54:09.9906566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:54:10.1897970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:54:10.3902083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:54:10.5900468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:54:10.7900976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:54:10.9902657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:54:11.1903089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:54:11.3904420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:54:11.5896591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:54:11.7897561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:54:11.9899582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:54:12.1901547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:54:12.3902994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:54:12.5904255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:54:12.7904190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:54:12.9904960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:54:13.1896837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:54:13.3898131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:54:13.5900321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:54:13.7903403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:54:13.9906823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:54:14.1907233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:54:14.3896842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:54:14.5898128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:54:14.7899514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:54:14.9900293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:54:15.1901177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:54:15.3902830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:54:15.5904614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:54:15.7907940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:54:15.9902148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:54:16.1902481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:54:16.3903561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:54:16.5906222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:54:16.7907011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:54:16.9897429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:54:17.1898270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:54:17.3899681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:54:17.5901505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:54:17.7900082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:54:17.9903331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:54:18.1903824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:54:18.3905583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:54:18.5907493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:54:18.7897140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:54:18.9900170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:54:19.1899746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:54:19.3906490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:54:19.5904130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:54:19.7902445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:54:19.9904505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:54:20.1905596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:54:20.3896178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:54:20.5905293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:54:20.7903228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:54:20.9904675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:54:21.1906588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:54:21.3896513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:54:21.5898074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:54:21.7899440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:54:21.9901020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:54:22.1901317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:54:22.3904590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:54:22.5904480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:54:22.7905068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:54:22.9907746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:54:23.1897448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:54:23.3899479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:54:23.5899538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:54:23.7903791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:54:23.9905478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:54:24.1905438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:54:24.3897768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:54:24.5903841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:54:24.7904940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:54:24.9907358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:54:25.1903421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:54:25.3905187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:54:25.5907216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:54:25.7902765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:54:25.9896849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:54:26.1898228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:54:26.3900538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:54:26.5901496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:54:26.8005891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:54:26.9897917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:54:27.1899850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:54:27.3899491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:54:27.5901203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:54:27.7902379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:54:27.9903443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:54:28.1898789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:54:28.3898704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:54:28.5900693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:54:28.7900622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:54:28.9902658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:54:29.1903764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:54:29.3905235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:54:29.5907225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:54:29.7897011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:54:29.9899858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:54:30.1899511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:54:30.3900452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:54:30.5903360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:54:30.7903597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:54:30.9905949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:54:31.1907102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:54:31.3897519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:54:31.5899641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:54:31.7897887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:54:31.9900294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:54:32.1902641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:54:32.3902434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:54:32.5903338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:54:32.7904428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:54:32.9906123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:54:33.1997023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:54:33.3897783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:54:33.5900703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:54:33.7900908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:54:33.9902737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:54:34.1903197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:54:34.3946529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:54:34.5906332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:54:34.8006739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:54:34.9898766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:54:35.1900464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:54:35.3900275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:54:35.5902022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:54:35.7907851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:54:35.9897672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:54:36.1904746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:54:36.3905685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:54:36.6006478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:54:36.7997999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:54:36.9898492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:54:37.1900294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:54:37.3901465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:54:37.5903061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:54:37.7900652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:54:37.9903170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:54:38.1906003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:54:38.3898636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:54:38.5900652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:54:38.7900793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:54:38.9900476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:54:39.1903865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:54:39.3906726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:54:39.5996900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:54:39.7898675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:54:39.9900345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:54:40.1901947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:54:40.3902068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:54:40.5903283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:54:40.7904930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:54:40.9905348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:54:41.2006204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:54:41.3898590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:54:41.5898964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:54:41.7900314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:54:41.9903587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:54:42.1905358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:54:42.3997679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:54:42.5899134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:54:42.7899259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:54:42.9901157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:54:43.1901856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:54:43.3904050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:54:43.5905660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:54:43.7906131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:54:43.9906730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:54:44.1998656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:54:44.3901000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:54:44.5900053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:54:44.7901050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:54:44.9901919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:54:45.1903936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:54:45.3904704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:54:45.5907647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:54:45.7996336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:54:45.9997834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:54:46.1900862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:54:46.3900547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:54:46.5902827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:54:46.7902135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:54:46.9904731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:54:47.1905205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:54:47.4006035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:54:47.5899460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:54:47.7998416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:54:47.9901154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T13:54:48.1901453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:54:48.3904796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:54:48.5905826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:54:48.8006762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:54:48.9996723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:54:49.1999089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:54:49.3900822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:54:49.5901664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:54:49.7903607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:54:49.9904104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:54:50.1905371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:54:50.3900340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:54:50.5904227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:54:50.7906764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:54:51.0005943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:54:51.1998373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:54:51.3999285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:54:51.5901032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:54:51.7907291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:54:51.9997217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:54:52.1998590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:54:52.3999499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:54:52.5996804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:54:52.7999069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:54:52.9901440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:54:53.1903533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:54:53.3998912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:54:53.5905589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:54:53.7906638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:54:53.9996180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:54:54.1998645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:54:54.3901079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:54:54.5901963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:54:54.7902541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:54:54.9903490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:54:55.1905550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:54:55.3906904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:54:55.6007122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:54:55.7997563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:54:55.9998690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:54:56.1900815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:54:56.3903734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:54:56.5903988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:54:56.7904739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:54:56.9905861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:54:57.1906725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:54:57.3996515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:54:57.5999027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:54:57.7902842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:54:57.9904664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:54:58.1905552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:54:58.3906980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:54:58.6076223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:54:58.7998450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:54:58.9999762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:54:59.1901006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:54:59.3903806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:54:59.5906378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:54:59.7947929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:54:59.9996836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:55:00.1999192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:55:00.4000259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:55:00.5901637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:55:00.7901777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:55:00.9904598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:55:01.1906225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:55:01.3905382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:55:01.6006914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:55:01.7998294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:55:01.9998680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:55:02.1901851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:55:02.3901613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:55:02.5902702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:55:02.7903919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:55:02.9904365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:55:03.1907785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:55:03.3997685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:55:03.5997558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:55:03.7998820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:55:03.9901937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:55:04.2002665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:55:04.3903949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:55:04.5905097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:55:04.7905741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:55:04.9907747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:55:05.1998652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:55:05.3998991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:55:05.5999422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:55:05.8000650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:55:06.0001290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:55:06.1904737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:55:06.3905213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:55:06.5906084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:55:06.8007832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:55:06.9996908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:55:07.1998922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:55:07.4001363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:55:07.5999474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:55:07.8000668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:55:08.0001742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:55:08.1903521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:55:08.3904995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:55:08.5905903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:55:08.7997311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:55:08.9996956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:55:09.1999433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:55:09.4000117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:55:09.6002177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:55:09.7903805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:55:09.9904981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:55:10.1905941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:55:10.3907444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:55:10.5997769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:55:10.7998442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:55:10.9999432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:55:11.1902689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:55:11.3999938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:55:11.6001913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:55:11.7906013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:55:12.0006624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:55:12.1997732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:55:12.3999156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:55:12.6001699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:55:12.7904009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:55:12.9906404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:55:13.1997684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:55:13.3998245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:55:13.5999383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:55:13.8001553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:55:13.9904647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:55:14.1904659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:55:14.3905562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:55:14.6007494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:55:14.7996623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:55:14.9996804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:55:15.1999617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:55:15.4000462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:55:15.6002252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:55:15.8001661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:55:15.9903780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:55:16.1904603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:55:16.3907218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:55:16.6007918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:55:16.7998114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:55:16.9998655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:55:17.2000379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:55:17.4001031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:55:17.5904160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:55:17.7951305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:55:17.9906714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:55:18.1906467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:55:18.3997217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:55:18.5998999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:55:18.8000634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:55:19.0002034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:55:19.2003676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:55:19.3904441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:55:19.5904665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:55:19.7905830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:55:19.9996763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:55:20.1998307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:55:20.3999263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:55:20.6002139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:55:20.8002825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:55:21.0001200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:55:21.1905520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:55:21.3905150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:55:21.5907378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:55:21.7997195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:55:21.9998980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:55:22.2000872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:55:22.4002747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:55:22.6002310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:55:22.8003034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:55:22.9906226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:55:23.1906362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:55:23.3996078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:55:23.5998681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:55:23.8000199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:55:23.9999568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:55:24.2001665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:55:24.4003376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:55:24.6003975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:55:24.7905909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:55:25.0005824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:55:25.1996888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:55:25.3998325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:55:25.6001397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:55:25.8000466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:55:26.0001512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:55:26.2004262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:55:26.3996347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:55:26.5997353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:55:26.8044621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:55:26.9998724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:55:27.2000402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:55:27.4002027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:55:27.6003494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:55:27.8004446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:55:27.9906335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:55:28.1996536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:55:28.3963118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:55:28.6006973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:55:28.8004484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:55:28.9906185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:55:29.2007508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:55:29.3998242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:55:29.6004782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:55:29.7906561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:55:29.9996438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:55:30.2005070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:55:30.4005974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:55:30.5907362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:55:30.7997414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:55:30.9997876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:55:31.2000278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:55:31.4001212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:55:31.6002627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:55:31.8002994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:55:32.0003987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:55:32.1906360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:55:32.3997843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T13:55:32.6006347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:55:32.7907199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:55:32.9998256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:55:33.1999354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:55:33.3999132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T13:55:33.6001430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T13:55:33.8002184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:55:34.0003096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:55:34.2005925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:55:34.3906696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:55:34.5996559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:55:34.7997919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:55:34.9999441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T13:55:35.2000274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:55:35.3998137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:55:35.5999486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:55:35.7954021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:55:36.0002562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:55:36.1998748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:55:36.3998905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:55:36.6002645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:55:36.8005542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:55:36.9995982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:55:37.1996515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:55:37.3998984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:55:37.5999853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:55:37.8000960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:55:38.0002064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:55:38.2003832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:55:38.3998425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:55:38.5999541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:55:38.7996644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:55:38.9997904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:55:39.1999196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:55:39.4000274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:55:39.6001729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:55:39.8002511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:55:40.0005108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:55:40.2007070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:55:40.4006153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:55:40.6001815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:55:40.8004912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:55:41.0005013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:55:41.2001583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:55:41.4004147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:55:41.6004808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:55:41.8005200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:55:42.0006239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:55:42.1998334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:55:42.3997986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:55:42.5999765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:55:42.8001880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:55:43.0003660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:55:43.2003546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:55:43.4006109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:55:43.6005876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:55:43.8003406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:55:44.0032176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:55:44.1908117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:55:44.4046896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:55:44.5998115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:55:44.8001010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:55:44.9999711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:55:45.2001588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:55:45.4000558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:55:45.6002722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:55:45.8003657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:55:46.0005339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:55:46.1929157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:55:46.3996573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:55:46.6001702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:55:46.7979696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:55:47.0002264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:55:47.2003304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:55:47.4005894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:55:47.6005287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:55:47.7997149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:55:47.9997229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T13:55:48.1999073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:55:48.3999900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:55:48.6002152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:55:48.8003944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:55:49.0004513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:55:49.2006435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:55:49.3999417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T13:55:49.6001343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:55:49.7982030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:55:50.0002057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:55:50.2004744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:55:50.4006347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:55:50.6008036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:55:50.7996922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:55:51.0004916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:55:51.2006449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:55:51.3996499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:55:51.5999539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:55:51.8005810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:55:52.0004659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:55:52.2006274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:55:52.3997087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:55:52.6000197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:55:52.7999869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:55:53.0000641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:55:53.2002462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:55:53.4004504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:55:53.6005382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:55:53.8005817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:55:53.9997835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:55:54.1999632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:55:54.3970836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:55:54.6000532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:55:54.8001741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:55:55.0003861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:55:55.2004565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:55:55.4005508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:55:55.6007425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:55:55.7997032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:55:55.9999136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:55:56.2001369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:55:56.4001379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:55:56.6003316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:55:56.8004980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:55:57.0004124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:55:57.2006156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:55:57.3998113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:55:57.5999539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:55:57.8000216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:55:58.0000635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:55:58.2066560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:55:58.4002183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:55:58.6005654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:55:58.8000049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:55:59.0057009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:55:59.2003158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:55:59.4003194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:55:59.6004213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:55:59.8004998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:55:59.9996164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:56:00.1998457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:56:00.3998665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:56:00.6005937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:56:00.8005255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T13:56:00.9997381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:56:01.1998187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:56:01.4000051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T13:56:01.6002294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:56:01.8004436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:56:02.0005536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:56:02.1998595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:56:02.3999766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:56:02.6000025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:56:02.8006410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:56:03.0005646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:56:03.1998415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:56:03.3997886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:56:03.6003156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:56:03.8004139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:56:04.0005160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:56:04.2005812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:56:04.3997821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:56:04.5998844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:56:04.7999565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:56:05.0001623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:56:05.2002664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:56:05.4004129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:56:05.6004195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:56:05.8005412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:56:06.0006432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:56:06.1997655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:56:06.4004781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T13:56:06.6003691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:56:06.8074270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T13:56:07.0004067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:56:07.2006822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:56:07.4002449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:56:07.6003958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:56:07.8005638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:56:08.0006987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:56:08.1997598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:56:08.3998887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:56:08.6000803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:56:08.8001135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:56:09.0002371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:56:09.2003518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:56:09.4005270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:56:09.6006611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:56:09.8001176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:56:10.0001898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:56:10.2002927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:56:10.4005582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:56:10.6006625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:56:10.8006807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:56:10.9996588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:56:11.1998734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:56:11.4000768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:56:11.6001153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:56:11.8002246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:56:12.0002766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:56:12.2001883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:56:12.4002867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:56:12.6004643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:56:12.7948067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:56:12.9995921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:56:13.1997913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:56:13.3998803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:56:13.6000342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:56:13.8002620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:56:14.0001877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:56:14.2001282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:56:14.4002271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:56:14.6003278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:56:14.8003849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:56:15.0005833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:56:15.2007786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:56:15.3997336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:56:15.6000148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:56:15.8000009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:56:16.0000206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:56:16.2002260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:56:16.4003432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:56:16.6004762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:56:16.8005241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:56:17.0005887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:56:17.2001643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:56:17.4004046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:56:17.6004223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:56:17.8005430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:56:18.0006269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:56:18.1997759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:56:18.4000556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:56:18.5999596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:56:18.8001795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:56:19.0002153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:56:19.2005201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:56:19.4003529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:56:19.6005189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:56:19.7996117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:56:19.9999596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:56:20.1998882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:56:20.4001192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:56:20.6003238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:56:20.8001936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:56:21.0004426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:56:21.2005454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:56:21.4005732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:56:21.5997780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:56:21.7998916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:56:21.9999949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:56:22.2002047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:56:22.4001938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:56:22.6005279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:56:22.8003833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:56:23.0006302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:56:23.1997167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:56:23.3999347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:56:23.6000736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:56:23.8000590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:56:24.0001163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:56:24.2003740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:56:24.4004055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:56:24.6006920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:56:24.8006477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:56:24.9996964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:56:25.1999071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:56:25.4000815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:56:25.6002883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:56:25.8003870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:56:26.0004087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:56:26.2005593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:56:26.4004395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:56:26.6001739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:56:26.7998952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:56:27.0000458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:56:27.2003001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:56:27.4002846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:56:27.6003072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:56:27.8006021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:56:28.0005381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:56:28.1998625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:56:28.4000824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:56:28.6002827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:56:28.8002945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:56:29.0003579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:56:29.2005800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:56:29.4006210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:56:29.6003851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:56:29.8002523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:56:30.0004230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:56:30.2006507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:56:30.4004166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:56:30.6003644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:56:30.8006678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:56:31.0007624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:56:31.1997570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:56:31.4001898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:56:31.6003070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:56:31.8002286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:56:32.0004700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:56:32.2001142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:56:32.4002928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:56:32.6003507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:56:32.8003742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:56:33.0005031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:56:33.2005802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:56:33.3996086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:56:33.6000379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:56:33.7999786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:56:34.0001208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:56:34.2003789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:56:34.4004334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:56:34.6004676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:56:34.7997031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:56:34.9998217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:56:35.1999391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:56:35.4001193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:56:35.5980399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:56:35.8003319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:56:36.0004790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:56:36.2006307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:56:36.3996133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:56:36.5997613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:56:36.7999352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T13:56:37.0000040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T13:56:37.2002404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T13:56:37.4003072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T13:56:37.6004207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T13:56:37.8005040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T13:56:38.0004169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T13:56:38.2006795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T13:56:38.4003527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T13:56:38.6004438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T13:56:38.8006536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T13:56:38.9996521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T13:56:39.1999376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T13:56:39.3999324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:56:39.6001264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:56:39.8002196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:56:40.0002487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:56:40.2000722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:56:40.4006573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:56:40.5996747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:56:40.7997870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:56:40.9999952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:56:41.2002063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:56:41.4001916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:56:41.6000857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:56:41.8001649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:56:42.0001788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:56:42.2005222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:56:42.4005403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:56:42.5996581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:56:42.7997830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:56:43.0000429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:56:43.2000456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:56:43.4001618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:56:43.6003552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:56:43.7997902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:56:43.9999783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:56:44.2000830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:56:44.4002790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:56:44.6003033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:56:44.8002437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:56:45.0003820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:56:45.2005100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:56:45.4005995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:56:45.5998597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:56:45.7998478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:56:45.9998409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:56:46.2000737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:56:46.4003733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:56:46.6003115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:56:46.8006683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:56:46.9997509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:56:47.1998504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:56:47.4000664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:56:47.5999797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:56:47.8002380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:56:48.0003754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:56:48.2004814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:56:48.4005935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:56:48.6006144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:56:48.7999128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:56:48.9999637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:56:49.1999702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:56:49.4003652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:56:49.6003897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:56:49.8004007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:56:50.0004534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:56:50.2007068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:56:50.3997560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:56:50.5998656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:56:50.8000037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:56:51.0000020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:56:51.2002445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:56:51.4004125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:56:51.6004980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:56:51.8006833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:56:51.9997146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:56:52.1998349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:56:52.3999866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:56:52.6001620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:56:52.8001892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:56:53.0002962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:56:53.2004059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:56:53.4006445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:56:53.6006130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:56:53.7997562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:56:53.9997256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:56:54.2000022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:56:54.4001709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:56:54.6001597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:56:54.7998619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:56:55.0000030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:56:55.2001081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:56:55.4001948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:56:55.6091888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:56:55.7997133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:56:55.9998024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:56:56.1999321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:56:56.4001478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:56:56.6001515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:56:56.8002942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T13:56:57.0004488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:56:57.2005844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:56:57.4005472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:56:57.6002263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:56:57.8006667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:56:57.9997725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:56:58.2000104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:56:58.4002997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:56:58.6004103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:56:58.8008063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:56:59.0001511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:56:59.2003763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:56:59.4000342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:56:59.6001598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:56:59.8007406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:57:00.0003089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:57:00.2005636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:57:00.3997580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:57:00.5999611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:57:00.8000695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:57:01.0001508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:57:01.2002990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:57:01.4003913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:57:01.6005031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:57:01.8006159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:57:01.9998044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:57:02.1998859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:57:02.3999682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:57:02.6000688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:57:02.8003014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:57:03.0066307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:57:03.2005526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:57:03.4006032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:57:03.6006697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T13:57:03.7997886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T13:57:03.9998740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T13:57:04.2000657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T13:57:04.4001555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:57:04.6002720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T13:57:04.7999086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T13:57:04.9998904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T13:57:05.2000832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:57:05.4002682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T13:57:05.6003553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:57:05.8004007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:57:06.0005498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T13:57:06.2006580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:57:06.3998472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:57:06.5998347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:57:06.8004055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:57:07.0005717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:57:07.1997653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:57:07.3997860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:57:07.5999544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:57:07.8001299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:57:08.0000389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:57:08.2004096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:57:08.4004060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:57:08.6006944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:57:08.8005825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:57:08.9996505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:57:09.1998830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:57:09.4002749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:57:09.6002398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:57:09.8004035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T13:57:10.0006166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:57:10.2007871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:57:10.3998166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T13:57:10.6000087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:57:10.8000765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:57:11.0000531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T13:57:11.1998540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:57:11.3999012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:57:11.5998497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:57:11.7999195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:57:11.9998730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:57:12.2005800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:57:12.4001094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:57:12.6004967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:57:12.7999810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:57:12.9996386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:57:13.1999022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:57:13.3999949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:57:13.6000109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:57:13.8001481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:57:14.0003311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:57:14.2003767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:57:14.4005002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:57:14.5997673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:57:14.7998922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T13:57:15.0000096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:57:15.2000957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:57:15.4002254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T13:57:15.6003136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:57:15.8005227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:57:16.0005334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:57:16.1997422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:57:16.3997452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:57:16.6000865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:57:16.8002077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:57:17.0000608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:57:17.2003513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:57:17.4003928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:57:17.6005067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:57:17.8027903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:57:17.9997672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:57:18.2004245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:57:18.4074807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:57:18.5996574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:57:18.7997887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:57:18.9999012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:57:19.2001937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:57:19.4000888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:57:19.6002996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:57:19.8004117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:57:20.0004959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:57:20.1937984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:57:20.3996767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:57:20.5998646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:57:20.8000811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:57:20.9999991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:57:21.2003176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:57:21.4002858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:57:21.6006539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:57:21.8004922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:57:21.9996431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:57:22.1998818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:57:22.4000999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:57:22.6000590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:57:22.8001359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:57:23.0003916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:57:23.1950718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:57:23.4005489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:57:23.6005780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:57:23.7997422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:57:23.9999351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:57:24.1998878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:57:24.4000204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:57:24.6002812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:57:24.8002395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:57:25.0003766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:57:25.2006535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:57:25.4005442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:57:25.5997744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:57:25.7998824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:57:25.9999615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:57:26.2000518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:57:26.3998742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:57:26.6001741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:57:26.8050508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:57:27.0006459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:57:27.2007618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:57:27.3996436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:57:27.5999826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:57:27.7999589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:57:28.0000567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:57:28.2003343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:57:28.4003516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:57:28.6004811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:57:28.7999581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:57:29.0000735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:57:29.2002050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:57:29.4003012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:57:29.6001057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:57:29.8002487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:57:30.0002661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:57:30.2004145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:57:30.4004893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:57:30.6008115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:57:30.7998571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:57:30.9998551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:57:31.2000288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:57:31.4002558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:57:31.5999586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:57:31.8001492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T13:57:32.0002509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:57:32.2002237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:57:32.4003017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:57:32.6005036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:57:32.8004932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:57:33.0007441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:57:33.1996674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:57:33.3998602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:57:33.6000994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:57:33.8000952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:57:34.0004691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:57:34.2005002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:57:34.4005375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:57:34.5997369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:57:34.7998722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:57:34.9999819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:57:35.2001027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:57:35.4000606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:57:35.6002405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:57:35.8004523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:57:36.0005347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:57:36.2005941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:57:36.4005832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:57:36.5997749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:57:36.8000244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:57:36.9998428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:57:37.2001153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:57:37.4006371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:57:37.5997623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:57:37.8000199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:57:37.9998966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:57:38.2001160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:57:38.4002097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:57:38.6004791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:57:38.7999733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:57:39.0000367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T13:57:39.1998411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:57:39.3999148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:57:39.6000652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:57:39.8001063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:57:40.0002866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:57:40.2005004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:57:40.4000220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:57:40.6001475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:57:40.8002925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:57:41.0006445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:57:41.1998391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:57:41.3998985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:57:41.5999975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:57:41.8003760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:57:42.0004056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:57:42.2005911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:57:42.3995938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:57:42.5997846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:57:42.7999241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:57:42.9999178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:57:43.2000926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:57:43.4002793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:57:43.6004780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:57:43.8004336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:57:44.0005826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:57:44.2001750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:57:44.4002877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:57:44.6003690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:57:44.8005202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:57:45.0006051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:57:45.1997210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:57:45.3997694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:57:45.6001452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:57:45.8000468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:57:46.0001819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:57:46.2003177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:57:46.4004984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:57:46.6005573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:57:46.7996281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:57:46.9997161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:57:47.1998417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:57:47.4000275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:57:47.6001246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:57:47.8002689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:57:48.0003114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:57:48.2004938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:57:48.4006071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:57:48.5997494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:57:48.7998534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:57:48.9998433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:57:49.2000886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:57:49.4001556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:57:49.6004720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:57:49.8004217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:57:50.0006306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:57:50.1997360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:57:50.3997775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:57:50.6000702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:57:50.8001122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:57:51.0002777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:57:51.2004050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:57:51.4005131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:57:51.6005695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:57:51.7997874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:57:51.9998654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:57:52.2001489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:57:52.4000339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:57:52.6002299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:57:52.8005355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:57:53.0005629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:57:53.1997973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:57:53.3999440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:57:53.6000014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:57:53.8000779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:57:54.0000495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:57:54.1997433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:57:54.3998154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:57:54.6000773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:57:54.8001842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:57:55.0003058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:57:55.2004108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:57:55.4003054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:57:55.6000162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:57:55.8000610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:57:56.0002747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:57:56.2003681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:57:56.4004515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:57:56.6006118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:57:56.7997572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:57:56.9997639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:57:57.1999949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:57:57.4001011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:57:57.6002072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:57:57.8003409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:57:58.0005934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:57:58.2006202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:57:58.3996146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:57:58.5997967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:57:58.7998532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:57:59.0000116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:57:59.2001172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:57:59.4003470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:57:59.6004747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:57:59.8004842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:58:00.0006947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:58:00.1997369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:58:00.3998450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:58:00.6000633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:58:00.8000855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:58:01.0002414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:58:01.1997471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:58:01.3996953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:58:01.6000240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:58:01.7951010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:58:02.0004399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:58:02.2006841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:58:02.4005096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:58:02.6004403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:58:02.8003796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:58:03.0005142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:58:03.2007803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:58:03.3996384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:58:03.5997644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:58:03.7997823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:58:03.9998388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:58:04.2001616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:58:04.4001688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:58:04.6003204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:58:04.8005027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:58:05.0006045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:58:05.1998338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:58:05.3997860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:58:05.6000991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:58:05.7999987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:58:06.0001037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:58:06.2003324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:58:06.4004216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:58:06.6006071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:58:06.7998402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:58:06.9997247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:58:07.1999606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:58:07.3999195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:58:07.6002568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:58:07.8002448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:58:08.0005220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:58:08.2004816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:58:08.4006541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:58:08.5997454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:58:08.7999202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:58:08.9999132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:58:09.2000741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:58:09.4002059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:58:09.5998381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:58:09.7999617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:58:10.0000744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:58:10.2001986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:58:10.3998696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:58:10.6000563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:58:10.8034808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:58:11.0002952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:58:11.2003980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:58:11.4006115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:58:11.5998430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:58:11.7999563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:58:12.0000403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:58:12.2002559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:58:12.4003579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:58:12.6005650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:58:12.8000156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:58:13.0001435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:58:13.2002648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:58:13.4003960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:58:13.6005917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:58:13.8005492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:58:13.9996616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:58:14.2004432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:58:14.4001846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:58:14.6002674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:58:14.8000982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:58:15.0001266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:58:15.2002727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:58:15.4004389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:58:15.6004383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:58:15.8006218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:58:15.9996597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:58:16.1997684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:58:16.3999216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:58:16.6000283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:58:16.8001110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:58:17.0002749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:58:17.2003824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T13:58:17.4005918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:58:17.6005237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:58:17.7997588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:58:17.9997796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:58:18.1999716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:58:18.4002094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T13:58:18.6002892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:58:18.8004500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:58:19.0004447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:58:19.2005381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:58:19.3996803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:58:19.5998153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:58:19.7977992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:58:20.0001555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:58:20.2002217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:58:20.4002358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:58:20.6005142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:58:20.8005602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T13:58:21.0006542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:58:21.1947468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:58:21.3998384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:58:21.6001586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:58:21.8000894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:58:22.0002081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:58:22.2003385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:58:22.4004174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:58:22.6005907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:58:22.7996932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:58:22.9997797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:58:23.1999213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:58:23.4000969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:58:23.6001926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:58:23.8004069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:58:24.0003780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:58:24.2006034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:58:24.4007472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:58:24.5998544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:58:24.8000305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:58:24.9999399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:58:25.2002221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:58:25.4002488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:58:25.6003675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T13:58:25.8003903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:58:26.0006736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T13:58:26.2002699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:58:26.4002832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T13:58:26.6006629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T13:58:26.8004931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:58:27.0006226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T13:58:27.1997548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:58:27.3997880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T13:58:27.6000615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:58:27.8000319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T13:58:28.0000860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T13:58:28.2002137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T13:58:28.4004510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T13:58:28.6004291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T13:58:28.8079626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:58:29.0005502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T13:58:29.2007139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:58:29.3997626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:58:29.5999649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:58:29.8002377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:58:30.0002860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:58:30.2004673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:58:30.4006887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:58:30.5997060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:58:30.8000188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:58:31.0001667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T13:58:31.2003259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T13:58:31.4003927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:58:31.6004795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:58:31.8005588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:58:31.9996190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:58:32.1998221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:58:32.3999257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T13:58:32.6005793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:58:32.7996227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T13:58:32.9997968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:58:33.1999971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:58:33.4004174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:58:33.6008055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:58:33.7997604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:58:33.9998278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T13:58:34.2000504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:58:34.4002460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:58:34.6001052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:58:34.8005495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:58:35.0006984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:58:35.1997648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:58:35.3998794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:58:35.5999885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:58:35.8000003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T13:58:36.0004889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T13:58:36.2006700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T13:58:36.3999846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T13:58:36.5999003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:58:36.8000552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:58:37.0001547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:58:37.2002764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T13:58:37.4003895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T13:58:37.6004557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T13:58:37.7999420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T13:58:38.0000349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T13:58:38.2001664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T13:58:38.4002835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T13:58:38.5997998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:58:38.7998244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T13:58:38.9998727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:58:39.1999913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:58:39.4001487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:58:39.6003013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:58:39.8003745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:58:40.0005032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:58:40.2007770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T13:58:40.3997213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:58:40.5998647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:58:40.8004325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:58:41.0005541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T13:58:41.2005432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:58:41.3998436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:58:41.5999710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:58:41.7998889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T13:58:41.9999603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T13:58:42.2001513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:58:42.4002726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T13:58:42.6004450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:58:42.8002626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:58:42.9998729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:58:43.2001637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:58:43.4003391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:58:43.6003061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T13:58:43.8005852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T13:58:44.0006631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:58:44.1997242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:58:44.3997860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T13:58:44.6000640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:58:44.8000064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:58:45.0000854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:58:45.2003320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:58:45.4004096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:58:45.6004776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:58:45.8006516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:58:45.9996983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:58:46.1999463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:58:46.3999637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:58:46.6001208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:58:46.8002771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:58:47.0003268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:58:47.2005656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T13:58:47.4005407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:58:47.5997067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T13:58:47.7997218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:58:47.9998479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:58:48.2000325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:58:48.4001582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T13:58:48.6003099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:58:48.8004938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:58:49.0006021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:58:49.2007090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:58:49.3996830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:58:49.6000331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:58:49.7998994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T13:58:50.0001895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:58:50.2002944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T13:58:50.4004780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:58:50.6005287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:58:50.8006757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:58:50.9996155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:58:51.1999682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:58:51.4000379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:58:51.6000183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:58:51.8003121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T13:58:52.0002452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:58:52.2004036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T13:58:52.4006426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T13:58:52.6006566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:58:52.7999481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T13:58:52.9998264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:58:53.1999967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T13:58:53.4000542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:58:53.6002320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:58:53.8002929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:58:54.0003472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:58:54.2002813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:58:54.4003803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:58:54.6004038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:58:54.8005516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T13:58:54.9996471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:58:55.1999387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:58:55.3998760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:58:55.5997814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:58:55.7999667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:58:55.9999961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:58:56.2002170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:58:56.4004398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:58:56.6000300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:58:56.7954537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:58:57.0001955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:58:57.2003247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:58:57.4003780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T13:58:57.6005513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:58:57.7995110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:58:58.0003150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:58:58.2003291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:58:58.4006662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:58:58.6007379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:58:58.7997455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:58:59.0000163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:58:59.1999418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:58:59.4000793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:58:59.6002186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:58:59.8005282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:59:00.0004773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:59:00.2005833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:59:00.4000891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:59:00.6001933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:59:00.8003070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:59:01.0003723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:59:01.2005823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:59:01.3997430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:59:01.5998060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T13:59:01.7998756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:59:02.0000446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T13:59:02.2002563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:59:02.4002537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:59:02.6004111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:59:02.7998098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:59:02.9996958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T13:59:03.1998841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:59:03.4000934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:59:03.6003137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T13:59:03.8002649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:59:04.0003650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T13:59:04.2003852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:59:04.4006018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:59:04.5997343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T13:59:04.8005478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:59:05.0004795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:59:05.1997200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:59:05.3998102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:59:05.5998951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:59:05.8001758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T13:59:06.0000535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:59:06.2004252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T13:59:06.4003508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:59:06.6003827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T13:59:06.8003931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:59:07.0004763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:59:07.2006361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:59:07.3997214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:59:07.5998130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:59:07.7999622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:59:07.9999611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:59:08.2002081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:59:08.4002883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:59:08.6005452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:59:08.7998101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T13:59:08.9996663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:59:09.1997561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:59:09.4000481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T13:59:09.6001434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:59:09.8001776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:59:10.0004705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T13:59:10.2005038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T13:59:10.4005581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T13:59:10.6005653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:59:10.8007488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T13:59:10.9995990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T13:59:11.1998620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:59:11.4059757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T13:59:11.6001156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:59:11.8001575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:59:11.9999891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T13:59:12.2003224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T13:59:12.4004388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:59:12.6006708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:59:12.7997609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:59:12.9997511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T13:59:13.1999915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:59:13.3999702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:59:13.6003123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:59:13.8004162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:59:14.0004347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:59:14.2006525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:59:14.4007144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:59:14.5998718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:59:14.7998558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T13:59:15.0000378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:59:15.2002583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:59:15.4002194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:59:15.6002995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:59:15.8005026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T13:59:16.0005754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T13:59:16.1998866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:59:16.3997020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:59:16.5999512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T13:59:16.8001540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T13:59:17.0001714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T13:59:17.2004217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:59:17.4004196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:59:17.5998695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T13:59:17.7999015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:59:17.9999425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:59:18.2001312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T13:59:18.4002089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:59:18.6004514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:59:18.8005125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T13:59:19.0006134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T13:59:19.1997082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:59:19.3997903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:59:19.5999430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:59:19.8000342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:59:20.0001752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:59:20.2003568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:59:20.4004035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:59:20.6004673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:59:20.7998222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:59:20.9998036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:59:21.2000128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:59:21.4001908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:59:21.6002442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:59:21.8004739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:59:22.0041522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T13:59:22.2006250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T13:59:22.3997458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:59:22.5997972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T13:59:22.8000517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:59:23.0000495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T13:59:23.2001543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:59:23.4003043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:59:23.6000207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T13:59:23.7999537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T13:59:24.0001276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T13:59:24.2003123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:59:24.4003650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T13:59:24.6004292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:59:24.8006051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:59:24.9996264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:59:25.1997901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:59:25.3996831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:59:25.5999623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T13:59:25.8001569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T13:59:26.0003172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T13:59:26.2005238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T13:59:26.4005292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T13:59:26.6002376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T13:59:26.8004738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T13:59:27.0006812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T13:59:27.2006759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T13:59:27.4006229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T13:59:27.6006161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T13:59:27.7996961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T13:59:28.0001371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:59:28.2003738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:59:28.4004197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:59:28.6006187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:59:28.8005279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:59:28.9996783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T13:59:29.1997252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:59:29.4004966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:59:29.6006689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T13:59:29.7996351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T13:59:29.9999959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T13:59:30.2003717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T13:59:30.4005575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T13:59:30.5997619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T13:59:30.7997912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T13:59:31.0021414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T13:59:31.2004460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T13:59:31.4006118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T13:59:31.6005708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T13:59:31.7996423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T13:59:31.9998655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T13:59:32.1999134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T13:59:32.4000641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T13:59:32.6001122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T13:59:32.8003640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T13:59:33.0003960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T13:59:33.2005512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T13:59:33.3997302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T13:59:33.5998092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T13:59:33.7999740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T13:59:34.0000459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T13:59:34.1998556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T13:59:34.3998157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T13:59:34.5998935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T13:59:34.7999534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:59:35.0000651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T13:59:35.2002712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T13:59:35.4003342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T13:59:35.6004745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T13:59:35.8006116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T13:59:35.9996959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T13:59:36.1998270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:59:36.4000028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T13:59:36.6002239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:59:36.8003808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:59:37.0003181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:59:37.2005116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:59:37.4005627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:59:37.5998655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T13:59:37.7999235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T13:59:37.9999711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:59:38.2002456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T13:59:38.4004005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T13:59:38.6004196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T13:59:38.8039148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T13:59:39.0005368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T13:59:39.1998736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T13:59:39.3998966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T13:59:39.5999144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:59:39.8001482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T13:59:40.0001815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:59:40.2003776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:59:40.4003762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T13:59:40.5999941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T13:59:40.8003954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:59:41.0005663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T13:59:41.1998369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T13:59:41.4004859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T13:59:41.6005156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T13:59:41.8023895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T13:59:41.9996576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T13:59:42.1999544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T13:59:42.3999166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:59:42.6000698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:59:42.8001732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T13:59:43.0002151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:59:43.2005370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T13:59:43.4004156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T13:59:43.6006614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T13:59:43.7997878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T13:59:43.9998911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T13:59:44.1999893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T13:59:44.4000414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T13:59:44.6003901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T13:59:44.8003659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T13:59:45.0005142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T13:59:45.2006443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T13:59:45.3997585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:59:45.5998150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:59:45.7999174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:59:46.0000680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:59:46.2001876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:59:46.4002719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:59:46.6004228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T13:59:46.8006487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T13:59:46.9995541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:59:47.1997696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T13:59:47.4004211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T13:59:47.6006213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T13:59:47.7997326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T13:59:47.9998431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:59:48.2001042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:59:48.4005806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:59:48.6005204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:59:48.8005159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:59:49.0005429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:59:49.1998673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:59:49.3997548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:59:49.5999837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:59:49.8006091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:59:49.9996252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T13:59:50.1962607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T13:59:50.3998381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T13:59:50.6000160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T13:59:50.8003814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T13:59:51.0000924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:59:51.2004445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T13:59:51.4003776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:59:51.6000992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:59:51.8002919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:59:52.0003302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:59:52.1997454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:59:52.3999488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:59:52.6002412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:59:52.7999740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:59:53.0000525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T13:59:53.2003441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T13:59:53.4005638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:59:53.6000579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:59:53.8002453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:59:54.0002239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:59:54.2005379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:59:54.4005106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:59:54.6005472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:59:54.8001651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T13:59:55.0003393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:59:55.2001160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:59:55.4003919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:59:55.6004904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:59:55.8005171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T13:59:56.0005791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:59:56.1998022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T13:59:56.3999234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T13:59:56.5999922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T13:59:56.8000417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T13:59:57.0001788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:59:57.2003721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:59:57.4004511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T13:59:57.6007473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T13:59:57.7995929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T13:59:57.9997881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T13:59:58.2000536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T13:59:58.4001587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T13:59:58.6002021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T13:59:58.8004014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T13:59:59.0003915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T13:59:59.2004874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T13:59:59.4005707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T13:59:59.5997527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T13:59:59.7998695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T13:59:59.9998909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:00:00.2001174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:00:00.4001960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:00:00.6004373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:00:00.7999954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:00:01.0000675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T14:00:01.2004266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T14:00:01.3999613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T14:00:01.6001097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T14:00:01.8003165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T14:00:02.0003098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T14:00:02.2002825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T14:00:02.4005719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:00:02.6007185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T14:00:02.8007449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T14:00:02.9997450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:00:03.1999828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:00:03.4060450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:00:03.6001185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:00:03.8001881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:00:04.0004302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:00:04.2006214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:00:04.4005887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:00:04.6001898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:00:04.7997990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:00:05.0006735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:00:05.1998076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:00:05.3999501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:00:05.6000181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:00:05.7966392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:00:06.0002172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:00:06.2003749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:00:06.4005902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:00:06.6005997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:00:06.8006483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:00:07.0005722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:00:07.1998584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:00:07.3998446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:00:07.5999224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:00:07.8002628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:00:07.9963373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:00:08.2000762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:00:08.4003703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:00:08.6003840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:00:08.8006428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:00:09.0006668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:00:09.1997156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:00:09.3996788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:00:09.5998148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:00:09.8000220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:00:10.0000016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:00:10.2003246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:00:10.4002834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:00:10.6005322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:00:10.8006825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:00:11.0006112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:00:11.1997955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:00:11.3999060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:00:11.6000489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:00:11.8002351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:00:12.0002249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:00:12.2004737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:00:12.4005376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:00:12.6005732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:00:12.7996938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:00:12.9997722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:00:13.1999627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T14:00:13.3999557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T14:00:13.6001263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:00:13.8002951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:00:14.0004710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T14:00:14.2005192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T14:00:14.3996998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T14:00:14.5999119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T14:00:14.7999321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T14:00:15.0002937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T14:00:15.2004759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T14:00:15.4004639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:00:15.6006914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T14:00:15.7998993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:00:15.9997605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:00:16.1999819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:00:16.4000788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:00:16.6000461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:00:16.8000646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:00:17.0006890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:00:17.1997954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:00:17.3997208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:00:17.5998999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:00:17.8000559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:00:18.0071385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:00:18.2003958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:00:18.3999024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:00:18.6001761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:00:18.8001236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:00:19.0002859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:00:19.2004735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:00:19.3996718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:00:19.5998045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:00:19.7998902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:00:19.9996774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:00:20.1998738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:00:20.4001345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:00:20.6002635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:00:20.8011527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:00:21.0003234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:00:21.2005314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:00:21.4004867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:00:21.5997986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:00:21.7998446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:00:22.0000337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:00:22.2001161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:00:22.4003400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:00:22.6002815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T14:00:22.8005223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:00:23.0005090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T14:00:23.2007894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T14:00:23.3997397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T14:00:23.5999119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T14:00:23.8001640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T14:00:24.0000302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T14:00:24.2004042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T14:00:24.4004998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:00:24.5999054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T14:00:24.7997960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:00:24.9999629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T14:00:25.2001938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:00:25.3998358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:00:25.5999278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:00:25.8000793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:00:26.0001899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:00:26.2002575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:00:26.4004025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:00:26.6004049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:00:26.7997485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:00:27.0000729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:00:27.2003077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:00:27.4004165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:00:27.6004830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:00:27.8006156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:00:27.9997720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:00:28.1998278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:00:28.4000301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T14:00:28.6003961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:00:28.8003938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:00:29.0020458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:00:29.2006361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T14:00:29.3997436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T14:00:29.5998734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T14:00:29.8000331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T14:00:30.0000409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T14:00:30.2003412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:00:30.4002755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T14:00:30.6005063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:00:30.8006739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:00:31.0005948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:00:31.1997517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:00:31.3999243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:00:31.5999943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:00:31.7997838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:00:31.9997289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:00:32.2000117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:00:32.4001182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:00:32.6004326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:00:32.8006028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:00:33.0056244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:00:33.1999012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:00:33.3999200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:00:33.6001708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:00:33.8001119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:00:34.0003075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:00:34.2004562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T14:00:34.4004110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T14:00:34.6006622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:00:34.8000487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T14:00:35.0001017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T14:00:35.2004161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:00:35.3999994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:00:35.6002747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T14:00:35.8004529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T14:00:36.0004136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:00:36.2007081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:00:36.3997142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:00:36.5999349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:00:36.7999307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:00:37.0000465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:00:37.2000242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:00:37.4003476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:00:37.6005759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:00:37.8005316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:00:37.9996457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:00:38.1999538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:00:38.3999277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:00:38.5999735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:00:38.8000814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:00:39.0003039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:00:39.2004953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:00:39.4005608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:00:39.6007574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:00:39.7997775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T14:00:39.9998033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T14:00:40.2001111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:00:40.4001656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:00:40.6003377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T14:00:40.8005573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:00:41.0006168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:00:41.1998079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:00:41.3997756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:00:41.6001256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:00:41.8000598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:00:42.0001684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:00:42.2005041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:00:42.4004209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:00:42.6006207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:00:42.7997335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:00:42.9997996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:00:43.1999174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:00:43.4000301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:00:43.6003103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:00:43.7967180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:00:44.0004566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:00:44.2006603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:00:44.4005726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:00:44.5997324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T14:00:44.7998404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T14:00:44.9999217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:00:45.2000601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:00:45.4003108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:00:45.6004553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:00:45.8004735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:00:45.9996600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:00:46.1999500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:00:46.4001762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:00:46.6004591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:00:46.8004235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:00:47.0003782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T14:00:47.2003604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:00:47.3999928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T14:00:47.6001430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:00:47.8004999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:00:48.0004313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:00:48.2005989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:00:48.3996839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:00:48.5998436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:00:48.8006629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:00:48.9996280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:00:49.1998224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:00:49.3999556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:00:49.6002191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:00:49.8001501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:00:50.0002379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:00:50.2005573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:00:50.3999100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:00:50.6000557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:00:50.8001851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:00:51.0002083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:00:51.2004104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:00:51.3999824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:00:51.6000522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:00:51.8001213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:00:52.0001048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:00:52.2002963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:00:52.4003442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:00:52.6005773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:00:52.8005959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:00:52.9996934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:00:53.1997559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:00:53.3999086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:00:53.6002096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:00:53.8002354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:00:54.0003123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:00:54.2005177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:00:54.4005170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:00:54.5997260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:00:54.7998256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:00:54.9998762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T14:00:55.2001335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T14:00:55.4002741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:00:55.6004542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:00:55.8004526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T14:00:56.0005033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T14:00:56.1996588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T14:00:56.3999126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T14:00:56.6000489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:00:56.8000430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T14:00:57.0000143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:00:57.2003453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:00:57.4003779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:00:57.6005157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:00:57.8007222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:00:57.9996558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:00:58.1998606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:00:58.3999442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:00:58.6000841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:00:58.8001061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:00:59.0041193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:00:59.2004523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:00:59.4005864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:00:59.5997212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:00:59.8003096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:00:59.9996768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:01:00.1999043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:01:00.3999176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:01:00.5999857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:01:00.8005632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:01:01.0005729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:01:01.1999281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:01:01.3999100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:01:01.6002129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:01:01.8003568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:01:01.9997146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:01:02.1998450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:01:02.3998921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:01:02.6002163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:01:02.8001538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:01:03.0003038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:01:03.2004131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:01:03.4004677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:01:03.5996642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:01:03.8002861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:01:03.9997771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:01:04.1999353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:01:04.4047382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:01:04.6001892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:01:04.8003951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:01:05.0004377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:01:05.2006752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:01:05.4000490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:01:05.6000279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:01:05.8000984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:01:06.0004138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:01:06.2005667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:01:06.4006340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:01:06.5997412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:01:06.7998545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:01:06.9998182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:01:07.2000277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:01:07.4001587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:01:07.6003200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:01:07.8004237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:01:08.0018882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:01:08.2005942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:01:08.3997639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:01:08.5999405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:01:08.8000015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:01:09.0001395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:01:09.2003108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:01:09.4003083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:01:09.6004816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:01:09.8004606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:01:09.9996461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:01:10.1998830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:01:10.3999342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:01:10.6001895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:01:10.8003380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:01:11.0003403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:01:11.2004105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:01:11.4006949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:01:11.6006993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:01:11.7997005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:01:11.9997838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:01:12.2000111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:01:12.4002375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:01:12.6001980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:01:12.8003703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:01:13.0005543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:01:13.2064938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:01:13.3997004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:01:13.5998192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:01:13.7997340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:01:14.0000218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:01:14.2000532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:01:14.4002715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:01:14.6003981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:01:14.8003275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:01:15.0004752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:01:15.1998302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:01:15.3998517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:01:15.6004844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:01:15.8004790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:01:16.0005780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:01:16.1998675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:01:16.3998320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:01:16.6000763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:01:16.8001440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:01:17.0002806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:01:17.2005839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:01:17.4006475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:01:17.5997350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:01:17.7997844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:01:17.9998908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:01:18.1999124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:01:18.4002049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:01:18.6002349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:01:18.8004266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:01:19.0006072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:01:19.1997028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:01:19.3998420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:01:19.6000314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:01:19.8000889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:01:20.0001547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:01:20.2003693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:01:20.4006083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:01:20.5998211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:01:20.7998379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:01:20.9999489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:01:21.1999992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:01:21.4001472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:01:21.6002650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:01:21.8003674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:01:22.0005220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:01:22.2006377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:01:22.3996826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:01:22.5999005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:01:22.7998955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:01:23.0001093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:01:23.2003291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:01:23.4003067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:01:23.6006445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:01:23.7998368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:01:23.9999279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:01:24.2000252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:01:24.4000370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:01:24.6002854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:01:24.8004344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T14:01:25.0006115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:01:25.1999539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T14:01:25.3998517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:01:25.5999311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T14:01:25.8002379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T14:01:26.0002160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T14:01:26.2003123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T14:01:26.4003924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:01:26.6007132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:01:26.7996639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T14:01:26.9998358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T14:01:27.1997102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T14:01:27.3998165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T14:01:27.6001382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:01:27.8000447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T14:01:28.0000915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T14:01:28.2004209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:01:28.4005215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T14:01:28.6006647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:01:28.7997134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:01:28.9996974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:01:29.1998758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:01:29.4041751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:01:29.6002289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:01:29.8001814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:01:30.0003960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:01:30.2005687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:01:30.4006333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:01:30.5998587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:01:30.8003600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:01:31.0004983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:01:31.2007406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:01:31.3996648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:01:31.6002385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:01:31.8001520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:01:32.0003229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:01:32.2005320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:01:32.4005868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:01:32.5998284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:01:32.7997502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:01:32.9998478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:01:33.2000765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:01:33.4001625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:01:33.6003871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:01:33.8003716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:01:34.0001752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:01:34.2003461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:01:34.4003915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:01:34.6002059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:01:34.8003004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:01:35.0003019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:01:35.2005013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:01:35.4007521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T14:01:35.6001427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T14:01:35.7999985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T14:01:36.0001899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T14:01:36.2006623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:01:36.3997209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:01:36.5998076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:01:36.8005770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:01:37.0005977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T14:01:37.1997964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:01:37.3998156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:01:37.5999759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T14:01:37.8001851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:01:38.0000963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T14:01:38.2003260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:01:38.4003861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:01:38.6006009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:01:38.7996237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:01:38.9997901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:01:39.2050085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:01:39.4000232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:01:39.6001977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:01:39.8002299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:01:40.0003783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:01:40.2004796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:01:40.4007763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:01:40.5996967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:01:40.7999392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:01:40.9998360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:01:41.2000872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:01:41.4006647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:01:41.6003445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:01:41.8004891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:01:42.0007168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:01:42.1997107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:01:42.3999024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:01:42.5999311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:01:42.8001674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:01:43.0002896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:01:43.2004598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:01:43.4001880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:01:43.6003934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:01:43.8000241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:01:44.0000666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:01:44.2003752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:01:44.4003376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:01:44.6005467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:01:44.8006027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:01:44.9996973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:01:45.2000578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:01:45.4003291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:01:45.6003124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:01:45.8007909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:01:45.9998655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:01:46.1998956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:01:46.4000976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:01:46.6002932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:01:46.8002519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:01:47.0004727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:01:47.2006613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:01:47.4006544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:01:47.5998780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:01:47.7998650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:01:48.0000570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:01:48.2000616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:01:48.4001851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:01:48.6006815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:01:48.7998098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:01:48.9998698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:01:49.1999217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:01:49.4001179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:01:49.6003850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:01:49.8003535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:01:50.0005133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:01:50.1997342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:01:50.3999753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:01:50.5999240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:01:50.8000803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:01:51.0002922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:01:51.2003439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:01:51.4005048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:01:51.6005193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:01:51.7996464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:01:51.9998661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:01:52.2000437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:01:52.4000658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:01:52.6004875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:01:52.7998231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:01:52.9999652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:01:53.2000846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:01:53.4003670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:01:53.6005108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:01:53.8004475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:01:54.0005770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:01:54.1997340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:01:54.3998081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:01:54.5999403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:01:54.8000640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:01:55.0002596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:01:55.2004064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:01:55.4000297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:01:55.5999603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:01:55.7998736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:01:56.0000589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:01:56.2002619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:01:56.4003425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:01:56.6005176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:01:56.8001204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:01:57.0001677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:01:57.2003015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:01:57.3998557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:01:57.5998768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:01:57.8000360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:01:58.0000238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:01:58.2001905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:01:58.4003987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:01:58.6002742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:01:58.8005296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:01:58.9997825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:01:59.1998284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:01:59.3999094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:01:59.6001492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:01:59.8002787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:02:00.0002328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:02:00.2004585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:02:00.4024151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:02:00.6007453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:02:00.7997376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:02:00.9998552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:02:01.2001236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:02:01.4002747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:02:01.6001212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:02:01.8004099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:02:02.0004108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:02:02.2005783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:02:02.3997738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:02:02.5997813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:02:02.7998676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:02:03.0000114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:02:03.2001953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:02:03.3999657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:02:03.5999786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:02:03.8000099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:02:04.0001717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:02:04.2003260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:02:04.3999616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:02:04.6000356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:02:04.8001049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:02:05.0003404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:02:05.2004062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:02:05.4005712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:02:05.6006578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:02:05.7997086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:02:05.9998180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:02:06.2000608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:02:06.4000689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:02:06.6002381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:02:06.8004430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:02:07.0004211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:02:07.2006803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:02:07.3997872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:02:07.5999435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:02:07.8000346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:02:07.9999840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:02:08.2003174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:02:08.4004243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:02:08.6004159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:02:08.8006154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:02:08.9998186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:02:09.1998412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:02:09.3999566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:02:09.6000428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:02:09.8086667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:02:10.0004068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:02:10.2005112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:02:10.4004838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:02:10.5998015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:02:10.8006950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:02:10.9996170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:02:11.1997972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:02:11.3998626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:02:11.6000449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:02:11.8001747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:02:12.0002220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:02:12.2003973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:02:12.4005229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T14:02:12.6007827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:02:12.7997484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:02:12.9999555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T14:02:13.2000988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:02:13.4000387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T14:02:13.6003097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T14:02:13.8003342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T14:02:14.0005078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T14:02:14.2006523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T14:02:14.3996603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:02:14.6006548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:02:14.7996882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T14:02:14.9998241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:02:15.2001404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:02:15.4000339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:02:15.6002833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:02:15.8004491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:02:16.0006261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:02:16.1997692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:02:16.3998377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:02:16.6001089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:02:16.8000159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:02:17.0003364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:02:17.2004919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:02:17.4004029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T14:02:17.6006909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:02:17.7997189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T14:02:17.9998036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T14:02:18.1998538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T14:02:18.3999929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:02:18.6002412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:02:18.8002946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:02:18.9997810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:02:19.1997175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:02:19.3998958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:02:19.6002229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:02:19.8000329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:02:20.0003522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:02:20.2005184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:02:20.4005751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:02:20.5997824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:02:20.8001848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:02:21.0002496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:02:21.2004157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:02:21.4007035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:02:21.6007341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:02:21.7998970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:02:21.9998581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:02:22.2001317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:02:22.4001507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:02:22.6003244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:02:22.8004039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:02:23.0005100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:02:23.2007408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:02:23.3995881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:02:23.5999889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:02:23.8000152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:02:24.0000779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:02:24.2002309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:02:24.4003440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:02:24.6005532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:02:24.7996726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:02:25.0072172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:02:25.2000325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:02:25.3996439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:02:25.5999407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:02:25.8000613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:02:26.0007818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:02:26.1997226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:02:26.3998565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:02:26.5999584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:02:26.7999836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:02:27.0001004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:02:27.2004312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:02:27.4004979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:02:27.6005621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:02:27.7995517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:02:27.9997362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:02:28.2007282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:02:28.3997860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:02:28.6003233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:02:28.8002544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:02:29.0004230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:02:29.2006006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:02:29.4006719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:02:29.6006444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:02:29.7996905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:02:30.0004239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:02:30.2006253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:02:30.3996148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:02:30.5998033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:02:30.7999702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:02:31.0001160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:02:31.2000920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:02:31.3998713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:02:31.5999201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:02:31.8000305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:02:32.0000957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:02:32.1999502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:02:32.3998485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:02:32.6002213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:02:32.8003525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:02:33.0003135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:02:33.2005488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:02:33.4005236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:02:33.5996724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:02:33.7997194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:02:33.9999272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:02:34.2001086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:02:34.4000686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:02:34.6002778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:02:34.8004579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:02:35.0004170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:02:35.2006273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:02:35.3998143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:02:35.5999228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:02:35.8001328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:02:36.0002239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:02:36.2002551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:02:36.4002877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:02:36.6004518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:02:36.8005589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:02:36.9996389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:02:37.1998776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:02:37.3998846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:02:37.6002225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:02:37.8001536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:02:38.0002732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:02:38.2005379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:02:38.4005004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:02:38.6007119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:02:38.7997737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:02:38.9998400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:02:39.1999344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:02:39.4001661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:02:39.6004007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:02:39.8004190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:02:40.0006171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:02:40.1996727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:02:40.3999593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:02:40.6000161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:02:40.8005091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:02:41.0007068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:02:41.2053778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:02:41.3997757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:02:41.5999357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:02:41.8001720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:02:42.0001881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:02:42.2001340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:02:42.4002450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:02:42.6005700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:02:42.7999896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:02:43.0000849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:02:43.2004549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:02:43.4004161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:02:43.6006690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:02:43.7998461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:02:43.9998119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:02:44.2000681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:02:44.4001020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:02:44.6001933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:02:44.8003377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:02:45.0004289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:02:45.2006597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:02:45.3996277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:02:45.5998145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:02:45.8003374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:02:46.0005564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:02:46.1996901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:02:46.3996869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:02:46.5999839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:02:46.7999888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:02:47.0000353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:02:47.2003383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:02:47.4003687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:02:47.6004988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:02:47.8001620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:02:48.0003804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:02:48.2005454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:02:48.4003205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:02:48.6000011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:02:48.8001704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:02:49.0004111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:02:49.2004330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:02:49.4006490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:02:49.6006305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:02:49.7996958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:02:49.9999614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:02:50.1998063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:02:50.3999798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:02:50.6006559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:02:50.7996545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:02:50.9997991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:02:51.2001327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:02:51.4002352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:02:51.6001914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:02:51.7999381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:02:51.9998961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:02:52.2001484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:02:52.4001977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:02:52.6004119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:02:52.7999976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:02:52.9996490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:02:53.2000288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:02:53.3999462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:02:53.6001931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:02:53.8005945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:02:54.0006245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:02:54.1997679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:02:54.3997585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:02:54.6000076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:02:54.8000885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:02:55.0002582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:02:55.2003815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:02:55.4003940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:02:55.6006939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:02:55.8006374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:02:55.9997273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:02:56.1999041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:02:56.4000735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:02:56.6001456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:02:56.8047523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:02:57.0004547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:02:57.2001250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:02:57.4002280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:02:57.6003068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:02:57.7995912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:02:57.9997724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:02:58.1999200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:02:58.4001685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:02:58.6005283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:02:58.8005604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:02:59.0005977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:02:59.1998910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:02:59.4000216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:02:59.5998781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:02:59.8000766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:03:00.0001309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:03:00.2002801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:03:00.4003699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:03:00.6005775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:03:00.8005805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:03:01.0001627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:03:01.1999372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:03:01.4000040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:03:01.6001538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:03:01.8002928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:03:02.0003409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:03:02.2005132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:03:02.4007955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:03:02.5998344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:03:02.7997497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:03:02.9999252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:03:03.2000607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T14:03:03.4002395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:03:03.6005036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:03:03.8005174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:03:04.0006821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:03:04.1998115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:03:04.3997013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T14:03:04.6000800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:03:04.7999069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T14:03:05.0001800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:03:05.2005308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:03:05.4003895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:03:05.6005632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:03:05.7997793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:03:05.9999233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:03:06.2001777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:03:06.4001198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:03:06.6004216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:03:06.8003450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:03:07.0005072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:03:07.1996953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:03:07.3998431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:03:07.6000999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:03:07.8000055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T14:03:08.0001878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:03:08.2002991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T14:03:08.4003620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:03:08.6005118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:03:08.8006672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T14:03:08.9997470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:03:09.1999243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:03:09.4000796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:03:09.6001630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:03:09.8002376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:03:10.0003808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:03:10.2004930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:03:10.4005499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:03:10.6001911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:03:10.8004553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:03:11.0005575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:03:11.2006585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:03:11.3998105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:03:11.5998643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:03:11.8067581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:03:11.9999041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:03:12.2000560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:03:12.4000785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:03:12.5998276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:03:12.7999335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:03:13.0000139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:03:13.2002895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:03:13.4002983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:03:13.6006386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:03:13.7997035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:03:13.9998503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:03:14.2000792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:03:14.4001865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:03:14.6002427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:03:14.7997788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:03:15.0000088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:03:15.2000860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:03:15.4001649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:03:15.6003147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:03:15.7999132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:03:16.0005634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:03:16.1995691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:03:16.3997084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:03:16.5997500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:03:16.8000903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:03:17.0001168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:03:17.2007570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:03:17.3996784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:03:17.5997926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:03:17.7999142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:03:17.9999859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:03:18.2002282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:03:18.4002714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:03:18.6004547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:03:18.8005475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:03:19.0005779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:03:19.1996753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:03:19.3997335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:03:19.5999021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:03:19.8005671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:03:20.0006868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:03:20.1997878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:03:20.3998868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:03:20.5999484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:03:20.8045732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:03:21.0002077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:03:21.2004562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:03:21.4004725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:03:21.6006640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:03:21.7996820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:03:21.9997543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:03:22.1999708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:03:22.4000255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:03:22.6001872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:03:22.8002928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:03:23.0004110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:03:23.2004960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:03:23.4006268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:03:23.5999372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:03:23.8003659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:03:24.0005535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:03:24.2006995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:03:24.3997557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:03:24.5998468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:03:24.8004737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:03:25.0005900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:03:25.1998155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:03:25.3998369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:03:25.6001179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:03:25.8000227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:03:26.0002386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:03:26.2003522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:03:26.4004556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:03:26.6006066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:03:26.7995977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:03:26.9997147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:03:27.2000231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:03:27.4020064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:03:27.6001261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:03:27.8002320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:03:27.9999453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:03:28.2001042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T14:03:28.4002030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:03:28.6005147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:03:28.8003657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:03:29.0004599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:03:29.2006376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:03:29.3998048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:03:29.6003762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T14:03:29.8001215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T14:03:30.0002209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:03:30.2004232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:03:30.4000472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T14:03:30.6001765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T14:03:30.8003195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:03:31.0005443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:03:31.2002346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:03:31.4002463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:03:31.6004792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:03:31.8005304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:03:32.0006557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:03:32.1998459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:03:32.3998636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:03:32.5999784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:03:32.8041182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:03:33.0002212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:03:33.2004684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:03:33.4005996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:03:33.6005847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:03:33.7998629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:03:33.9997838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:03:34.1999501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:03:34.3999409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:03:34.6001599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:03:34.8002549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:03:35.0050335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:03:35.2006307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:03:35.4007170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:03:35.5998200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:03:35.7997752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:03:36.0000599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:03:36.2001690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:03:36.4002977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:03:36.6004352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T14:03:36.8003422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T14:03:37.0005927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T14:03:37.2006992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:03:37.3997072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:03:37.5998536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:03:37.8000595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:03:38.0001144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:03:38.2001853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:03:38.4004864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T14:03:38.5999301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T14:03:38.7999305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:03:39.0000282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:03:39.2002242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T14:03:39.3999581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T14:03:39.6000647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:03:39.8005251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:03:40.0005336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:03:40.1997511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:03:40.3999179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:03:40.5999025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:03:40.8000269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:03:41.0001762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:03:41.2002868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:03:41.4005065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:03:41.6006076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:03:41.8005980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:03:41.9996639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:03:42.1998049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:03:42.4000164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:03:42.6001042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:03:42.8001941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:03:43.0003254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:03:43.2004521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:03:43.4006135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:03:43.5998252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:03:43.7999501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:03:44.0001117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:03:44.1997738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:03:44.3999866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:03:44.6003329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:03:44.8005986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:03:45.0006787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:03:45.1998046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:03:45.3999003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:03:45.5999509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:03:45.8000168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T14:03:46.0000399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:03:46.2002955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T14:03:46.4005035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T14:03:46.6006879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T14:03:46.8003981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:03:47.0001374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:03:47.2003439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:03:47.4004582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:03:47.5997745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:03:47.7997465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:03:47.9998732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:03:48.2001939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:03:48.4004899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:03:48.6007062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:03:48.7998543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:03:48.9998141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:03:49.2073740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:03:49.3999316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:03:49.6001584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:03:49.8003191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:03:50.0045603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:03:50.2005108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:03:50.4006325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:03:50.5997680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:03:50.7999686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:03:50.9999752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:03:51.2002939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:03:51.4002717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:03:51.6004483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:03:51.8000015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:03:52.0000675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:03:52.2002430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:03:52.4006872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:03:52.5998462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:03:52.7997802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:03:52.9999820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:03:53.2002418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:03:53.4004619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:03:53.5999438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:03:53.7998847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:03:54.0000347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:03:54.2002612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:03:54.4002767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:03:54.6003877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:03:54.7996365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:03:55.0004175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:03:55.2005828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:03:55.3995602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:03:55.6006206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:03:55.8003036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:03:56.0003088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:03:56.1997000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:03:56.3999463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:03:56.6002259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:03:56.8002764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:03:57.0004542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:03:57.1998069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:03:57.4000377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:03:57.6000657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:03:57.8001704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:03:58.0004299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:03:58.2004161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:03:58.4006499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:03:58.5997917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:03:58.7999284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:03:59.0067504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:03:59.2001001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:03:59.4001899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:03:59.6004988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:03:59.8004929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:04:00.0006339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:04:00.1997569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:04:00.3999026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:04:00.6001490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:04:00.8000505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:04:01.0003480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:04:01.2004016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:04:01.4004398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:04:01.6005686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:04:01.7996745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:04:01.9999292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:04:02.1999440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:04:02.4001672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:04:02.6003152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:04:02.8003111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:04:03.0004527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:04:03.2005520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:04:03.4007443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:04:03.5998359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:04:03.7999049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:04:03.9999371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:04:04.2001245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:04:04.4004189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:04:04.6004204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:04:04.8004999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:04:05.0006951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:04:05.1997470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:04:05.3998213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:04:05.6001176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:04:05.8001188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:04:06.0002964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:04:06.2003749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:04:06.4005677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:04:06.6006571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:04:06.7996961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:04:06.9997756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:04:07.2000473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:04:07.4000201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:04:07.6003236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:04:07.8000145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:04:07.9998571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:04:08.2000930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:04:08.4000797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:04:08.6003389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:04:08.8004554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:04:09.0005674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:04:09.2005255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:04:09.3997922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:04:09.5999422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:04:09.8000144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:04:09.9999912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:04:10.2001386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:04:10.4002899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:04:10.6003871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:04:10.7997078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:04:10.9997487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:04:11.1999010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:04:11.3997009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:04:11.5999334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:04:11.7999269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:04:12.0000371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:04:12.2001772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:04:12.4001664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:04:12.6003645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:04:12.8004337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:04:13.0006260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:04:13.2002668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:04:13.4004698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:04:13.6005674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:04:13.7997912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:04:13.9999038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:04:14.2000818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:04:14.4003025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:04:14.6002860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:04:14.8004224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:04:15.0005397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:04:15.1997229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:04:15.4003914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:04:15.6003573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:04:15.8004511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T14:04:16.0004336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:04:16.2005407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:04:16.3996958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:04:16.5999127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:04:16.8000307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:04:17.0000552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:04:17.2003009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T14:04:17.4003965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:04:17.6007171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:04:17.7996163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:04:17.9998058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:04:18.2000428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:04:18.4001502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:04:18.6003522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:04:18.8002675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:04:19.0004929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:04:19.2005324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:04:19.3996651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:04:19.6002035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:04:19.8005806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:04:19.9997899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:04:20.1999461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:04:20.3999357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:04:20.6002421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:04:20.8002309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:04:21.0004083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:04:21.2004096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:04:21.4006357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:04:21.5997300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:04:21.7998206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:04:21.9997828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:04:22.1999956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:04:22.4001927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:04:22.6004224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:04:22.8078258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:04:23.0004670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:04:23.2007138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:04:23.3997305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:04:23.5999799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:04:23.8000469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:04:24.0002154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T14:04:24.2003408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:04:24.4004190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:04:24.6005471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:04:24.7995996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:04:24.9997479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:04:25.1998521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T14:04:25.3999380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T14:04:25.5996478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T14:04:25.7997380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:04:25.9998239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:04:26.1999911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:04:26.3996577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:04:26.5998163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:04:26.7998332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:04:27.0000371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:04:27.2001768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:04:27.4002388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:04:27.6003886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:04:27.8004871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:04:27.9995554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:04:28.1997180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:04:28.3998159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:04:28.6000108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:04:28.8003416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:04:29.0003949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:04:29.2004736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:04:29.4006796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:04:29.5998029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:04:29.7998105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:04:29.9999693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:04:30.2001794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:04:30.4001547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:04:30.6003697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T14:04:30.8003712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:04:31.0061967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T14:04:31.1998274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:04:31.3998406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:04:31.6000584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:04:31.8005707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T14:04:32.0001281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T14:04:32.2004422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:04:32.4003496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:04:32.6007193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:04:32.7997422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T14:04:32.9996853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:04:33.1998803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T14:04:33.4000619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:04:33.6001160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:04:33.8002311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:04:34.0004242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:04:34.2005529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:04:34.4007448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:04:34.6006035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:04:34.8006272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:04:34.9996796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:04:35.1998183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:04:35.3999167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:04:35.6000480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:04:35.8000565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:04:36.0002528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:04:36.2004968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:04:36.4006257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:04:36.6007558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:04:36.7997031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:04:36.9999936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:04:37.2000274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:04:37.4003317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:04:37.6002621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:04:37.8003342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:04:38.0005226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:04:38.1999144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:04:38.4003775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:04:38.6004433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:04:38.8006269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:04:38.9996770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:04:39.2081665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:04:39.3999570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:04:39.6000442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:04:39.8001115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:04:39.9998219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:04:40.1998355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:04:40.4000075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:04:40.6000031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:04:40.8002494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:04:41.0002078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:04:41.2004314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:04:41.4004768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:04:41.6002643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:04:41.8002059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:04:42.0002679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:04:42.2003946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:04:42.4004076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:04:42.6005856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:04:42.7995641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:04:42.9998869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:04:43.1999189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:04:43.4000044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:04:43.6002223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:04:43.8001994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:04:44.0003704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:04:44.2005715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:04:44.4007219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:04:44.5998664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:04:44.7997611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:04:45.0000737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:04:45.2001900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:04:45.4003255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:04:45.6003426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:04:45.8004813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:04:46.0005549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:04:46.2006775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:04:46.4006872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:04:46.5997877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:04:46.7998991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:04:46.9999284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:04:47.2001006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:04:47.4002766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:04:47.6004667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:04:47.7998919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:04:48.0000815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:04:48.2001255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:04:48.4004586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:04:48.5997927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:04:48.7998704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:04:48.9997850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:04:49.1999558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:04:49.3997517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:04:49.6002117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:04:49.8002199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:04:50.0003368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:04:50.2004276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:04:50.4005426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:04:50.5996764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:04:50.7998026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:04:50.9998608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:04:51.2000422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:04:51.4001057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:04:51.5996482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:04:51.8000243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:04:52.0000967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:04:52.2003348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:04:52.4005530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:04:52.6002959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:04:52.8002668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:04:53.0004117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:04:53.2005999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:04:53.4008014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:04:53.6002784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:04:53.8004766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:04:54.0004965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:04:54.2008147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:04:54.4004661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:04:54.6007660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:04:54.7997807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:04:54.9998562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:04:55.2000116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:04:55.4002495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:04:55.6002070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:04:55.8003387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:04:56.0004526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:04:56.2007548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:04:56.3997122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T14:04:56.5998312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T14:04:56.8004998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:04:57.0006229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T14:04:57.1997432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T14:04:57.3997080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T14:04:57.6000113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T14:04:57.8000112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T14:04:58.0000778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T14:04:58.2002748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:04:58.4003897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T14:04:58.6004858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T14:04:58.8006189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:04:58.9997691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:04:59.1998817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:04:59.3999945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:04:59.6059147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:04:59.8001759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:05:00.0004555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:05:00.2006261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:05:00.4005500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:05:00.5997761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:05:00.7997366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:05:00.9999824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:05:01.2000391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:05:01.4002250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:05:01.6002638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:05:01.8004696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T14:05:02.0004927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T14:05:02.2006217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T14:05:02.3998541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T14:05:02.6000310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T14:05:02.7998156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T14:05:02.9999163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T14:05:03.2001581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T14:05:03.4003772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T14:05:03.6003291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T14:05:03.8004732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T14:05:04.0005296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:05:04.1996954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:05:04.3999124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:05:04.6000888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:05:04.8000055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:05:04.9999403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:05:05.2001182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:05:05.4001450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:05:05.6003281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:05:05.8006412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:05:06.0096586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:05:06.1999067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:05:06.3999977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T14:05:06.6007337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:05:06.8097107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:05:06.9999136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T14:05:07.1999739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:05:07.4000967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T14:05:07.6001895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T14:05:07.8004341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T14:05:08.0006098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T14:05:08.2005796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T14:05:08.3996839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T14:05:08.6003777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T14:05:08.8003343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T14:05:09.0112544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T14:05:09.2005352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T14:05:09.3998356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T14:05:09.5999142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T14:05:09.8047817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:05:10.0000456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T14:05:10.2001634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T14:05:10.4002794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:05:10.6004143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:05:10.8005877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:05:11.0006532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:05:11.1998830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:05:11.3998805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:05:11.6000338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:05:11.8001157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:05:12.0002505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:05:12.2003364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:05:12.4004884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:05:12.6005957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:05:12.8107630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:05:12.9998172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:05:13.1999977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:05:13.4067922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:05:13.6002105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:05:13.8002990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:05:14.0003579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:05:14.2005475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:05:14.4007872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:05:14.5997809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:05:14.8004080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:05:15.0005694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:05:15.1999583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:05:15.4000294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:05:15.6002428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:05:15.8001007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:05:16.0004417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:05:16.2003658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:05:16.4005288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:05:16.6108512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:05:16.8106304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:05:17.0098428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:05:17.2005610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:05:17.4105831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:05:17.5999979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:05:17.7999038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T14:05:17.9999758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:05:18.2003438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T14:05:18.4002681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:05:18.6003810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:05:18.8003889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:05:19.0003809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:05:19.2004644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:05:19.4007095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:05:19.6097567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:05:19.8098782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:05:19.9999132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:05:20.2003171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:05:20.4003150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:05:20.6002635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:05:20.8004329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:05:21.0006073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:05:21.1998811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T14:05:21.4097626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T14:05:21.5999467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:05:21.7999880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:05:22.0000995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T14:05:22.2004309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T14:05:22.4003944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:05:22.6006875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:05:22.8007847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:05:23.0097283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:05:23.2000643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T14:05:23.3999928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:05:23.6002191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:05:23.8002868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:05:24.0003833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:05:24.2060504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:05:24.4006829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T14:05:24.6003361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T14:05:24.8004607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T14:05:25.0006389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T14:05:25.2106328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T14:05:25.4097510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T14:05:25.6099482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:05:25.8000276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:05:26.0002991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:05:26.2003864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T14:05:26.4004245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T14:05:26.6006992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:05:26.8006832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:05:27.0097095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:05:27.2098307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:05:27.4099541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:05:27.6002643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:05:27.8001098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:05:28.0003149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:05:28.2004494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:05:28.4005992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:05:28.6108042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:05:28.8099364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:05:29.0099499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:05:29.2000586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:05:29.4000918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:05:29.6003386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:05:29.8006211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:05:30.0005450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:05:30.2007041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T14:05:30.4096821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:05:30.6098498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T14:05:30.8000682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:05:31.0000935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:05:31.2002334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T14:05:31.4097148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T14:05:31.6099618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T14:05:31.8099648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T14:05:32.0100544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T14:05:32.2001882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:05:32.4004771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:05:32.6099872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:05:32.8001597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:05:33.0105683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:05:33.2099136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:05:33.4099367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:05:33.6003667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T14:05:33.8005357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:05:34.0006106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T14:05:34.2097479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:05:34.4097541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:05:34.6100574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:05:34.8001260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:05:35.0002085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:05:35.2004213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:05:35.4006115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:05:35.6005381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:05:35.8106154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:05:36.0098096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:05:36.2099237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:05:36.4100989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:05:36.6003229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:05:36.8004016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:05:37.0097797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T14:05:37.2097958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:05:37.4166303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T14:05:37.6099859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:05:37.8002276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:05:38.0003027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:05:38.2005512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T14:05:38.4100537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T14:05:38.6097616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:05:38.8100437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T14:05:39.0099820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T14:05:39.2101584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T14:05:39.4003319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:05:39.6004269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T14:05:39.8005640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T14:05:40.0005782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T14:05:40.2007082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:05:40.4106379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:05:40.6099397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:05:40.8099944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:05:41.0100834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:05:41.2002083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T14:05:41.4002781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:05:41.6004337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T14:05:41.8006119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T14:05:42.0005660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:05:42.2097826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:05:42.4097901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:05:42.6100375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:05:42.8102230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:05:43.0098989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:05:43.2100440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:05:43.4004806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:05:43.6004719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:05:43.8101191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:05:44.0002667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:05:44.2005716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:05:44.4004715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:05:44.6007991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:05:44.8097451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:05:45.0101538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:05:45.2102743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:05:45.4006289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:05:45.6101709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:05:45.8004518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:05:46.0005417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:05:46.2099623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:05:46.4100599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:05:46.6101572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:05:46.8002802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T14:05:47.0005260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:05:47.2006982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T14:05:47.4106638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T14:05:47.6098419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T14:05:47.8099045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T14:05:48.0203650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T14:05:48.2101727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T14:05:48.4003817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T14:05:48.6004647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T14:05:48.8005542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T14:05:49.0103872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T14:05:49.2004709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T14:05:49.4005792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T14:05:49.6098748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T14:05:49.8099621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T14:05:50.0099615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T14:05:50.2101387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T14:05:50.4007704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:05:50.6100017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T14:05:50.8102042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:05:51.0101970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:05:51.2003607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:05:51.4004754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:05:51.6007650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:05:51.8098140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:05:52.0097842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:05:52.2100020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:05:52.4100185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:05:52.6101766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:05:52.8103938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:05:53.0004333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:05:53.2005922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:05:53.4099453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:05:53.6101288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:05:53.8101861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:05:54.0103165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:05:54.2004692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:05:54.4005588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T14:05:54.6106982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T14:05:54.8098988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T14:05:55.0100185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T14:05:55.2099773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T14:05:55.4101666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T14:05:55.6004787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T14:05:55.8005046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T14:05:56.0005045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T14:05:56.2006177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T14:05:56.4098018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T14:05:56.6102468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T14:05:56.8158377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T14:05:57.0104719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T14:05:57.2005334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T14:05:57.4004878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T14:05:57.6096727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T14:05:57.8097915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T14:05:58.0152276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T14:05:58.2101653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T14:05:58.4102583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T14:05:58.6101746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:05:58.8103566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:05:59.0005673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:05:59.2006701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:05:59.4098302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:05:59.6097998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:05:59.8100261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:06:00.0099439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:06:00.2102796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:06:00.4103954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:06:00.6006303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:06:00.8103091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:06:01.0006118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:06:01.2006916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:06:01.4097120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:06:01.6099598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:06:01.8099865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:06:02.0100239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:06:02.2157022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:06:02.4110920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:06:02.6099791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:06:02.8101321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:06:03.0103883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:06:03.2104929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:06:03.4104411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:06:03.6099220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T14:06:03.8100836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T14:06:04.0101817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T14:06:04.2102926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T14:06:04.4104899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T14:06:04.6007059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T14:06:04.8106374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T14:06:05.0098926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T14:06:05.2098948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T14:06:05.4100988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T14:06:05.6101855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T14:06:05.8101448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T14:06:06.0104179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T14:06:06.2105212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:06:06.4006657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T14:06:06.6098248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:06:06.8098201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:06:07.0099355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T14:06:07.2100739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:06:07.4097354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:06:07.6100136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:06:07.8100085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:06:08.0101066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:06:08.2101911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:06:08.4103554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:06:08.6107020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:06:08.8099151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T14:06:09.0100420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T14:06:09.2099893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T14:06:09.4101215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T14:06:09.6103193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T14:06:09.8105197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T14:06:10.0104342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T14:06:10.2106688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:06:10.4096421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:06:10.6099513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:06:10.8099730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:06:11.0100972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:06:11.2102141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T14:06:11.4098928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:06:11.6100659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:06:11.8102122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:06:12.0102256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:06:12.2104254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:06:12.4006909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:06:12.6107937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:06:12.8100667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:06:13.0103312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:06:13.2098534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:06:13.4099050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:06:13.6100348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:06:13.8103401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:06:14.0104031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:06:14.2104203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:06:14.4106122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:06:14.6106402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:06:14.8099158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:06:15.0099145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:06:15.2105531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:06:15.4105219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:06:15.6106085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T14:06:15.8102724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T14:06:16.0169234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T14:06:16.2105049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T14:06:16.4107771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T14:06:16.6097482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T14:06:16.8099593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T14:06:17.0100732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T14:06:17.2100505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T14:06:17.4101847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T14:06:17.6103188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T14:06:17.8122354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T14:06:18.0103042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T14:06:18.2106004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T14:06:18.4106260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T14:06:18.6096404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T14:06:18.8098741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T14:06:19.0099139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T14:06:19.2100155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T14:06:19.4102969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T14:06:19.6103029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T14:06:19.8103831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T14:06:20.0105758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T14:06:20.2107710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T14:06:20.4098537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T14:06:20.6099729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T14:06:20.8104061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T14:06:21.0104279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T14:06:21.2106493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T14:06:21.4106586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:06:21.6097326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:06:21.8098733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:06:22.0100362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:06:22.2102723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:06:22.4101965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:06:22.6103457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:06:22.8105374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:06:23.0105912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:06:23.2095704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:06:23.4099125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:06:23.6100753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:06:23.8100556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:06:24.0074919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:06:24.2103632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:06:24.4105273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:06:24.6104600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:06:24.8105488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:06:25.0098671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:06:25.2099485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:06:25.4101391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:06:25.6102001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:06:25.8103555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T14:06:26.0104756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:06:26.2106103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T14:06:26.4106178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T14:06:26.6098679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T14:06:26.8098865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T14:06:27.0099431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T14:06:27.2102083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T14:06:27.4101844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T14:06:27.6103239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T14:06:27.8103773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T14:06:28.0106027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T14:06:28.2097718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T14:06:28.4096643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T14:06:28.6099630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T14:06:28.8100730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T14:06:29.0100803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T14:06:29.2101889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T14:06:29.4104567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T14:06:29.6101626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T14:06:29.8101064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T14:06:30.0102355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T14:06:30.2104021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T14:06:30.4103957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T14:06:30.6106853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T14:06:30.8097416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T14:06:31.0098417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T14:06:31.2100654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T14:06:31.4100765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:06:31.6103089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T14:06:31.8103747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:06:32.0105699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:06:32.2106052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:06:32.4097443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:06:32.6099596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:06:32.8098908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:06:33.0101004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:06:33.2102976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:06:33.4102911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:06:33.6102914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:06:33.8104611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:06:34.0104360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:06:34.2105931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:06:34.4098465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:06:34.6098441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:06:34.8097842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:06:35.0100520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:06:35.2101494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:06:35.4173207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:06:35.6102530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:06:35.8100447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:06:36.0100881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:06:36.2102374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:06:36.4103837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T14:06:36.6104901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T14:06:36.8105040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T14:06:37.0107483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T14:06:37.2097300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T14:06:37.4098984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T14:06:37.6099530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T14:06:37.8100443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T14:06:38.0103654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T14:06:38.2103007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T14:06:38.4097771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T14:06:38.6098864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T14:06:38.8106394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T14:06:39.0097949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T14:06:39.2099295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T14:06:39.4100714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T14:06:39.6101693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T14:06:39.8104847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T14:06:40.0100126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T14:06:40.2099221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T14:06:40.4105431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T14:06:40.6105311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T14:06:40.8105942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T14:06:41.0099008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T14:06:41.2099954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:06:41.4099671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T14:06:41.6099014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:06:41.8097616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:06:42.0099810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:06:42.2102361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:06:42.4104268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:06:42.6097885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:06:42.8098135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:06:43.0099350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:06:43.2100763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:06:43.4097608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:06:43.6100379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:06:43.8099653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:06:44.0101680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:06:44.2103840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:06:44.4102216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:06:44.6104297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:06:44.8104794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:06:45.0105850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:06:45.2096730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:06:45.4097413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:06:45.6099480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:06:45.8101952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:06:46.0102112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:06:46.2104276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:06:46.4105277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T14:06:46.6105680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T14:06:46.8106577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T14:06:47.0097583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T14:06:47.2099418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T14:06:47.4099675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T14:06:47.6101929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T14:06:47.8103102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T14:06:48.0099407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T14:06:48.2106481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T14:06:48.4098464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:06:48.6097675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:06:48.8104107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T14:06:49.0103752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T14:06:49.2104112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:06:49.4106447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:06:49.6097031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:06:49.8157658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:06:50.0105860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:06:50.2105973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:06:50.4097574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:06:50.6098285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:06:50.8098488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:06:51.0100840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:06:51.2103709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:06:51.4103272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:06:51.6104336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:06:51.8106038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:06:52.0097619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:06:52.2097641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:06:52.4098023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:06:52.6100071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:06:52.8102151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:06:53.0103477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:06:53.2106005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:06:53.4107443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:06:53.6097556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:06:53.8099663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:06:54.0098678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:06:54.2101507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:06:54.4103633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:06:54.6104814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:06:54.8104587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:06:55.0105265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:06:55.2097301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:06:55.4098671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:06:55.6099502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:06:55.8100608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:06:56.0102112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:06:56.2104765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:06:56.4104540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:06:56.6106417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:06:56.8106781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:06:57.0098430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:06:57.2099161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:06:57.4098553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:06:57.6101522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:06:57.8101162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:06:58.0102938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:06:58.2104165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:06:58.4106780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:06:58.6107405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:06:58.8097315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:06:59.0098472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:06:59.2099734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:06:59.4101195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:06:59.6100414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:06:59.8101051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:07:00.0100709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:07:00.2102891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:07:00.4106330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:07:00.6098152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:07:00.8097182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:07:01.0118080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:07:01.2101691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:07:01.4101980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:07:01.6099306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:07:01.8099605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:07:02.0101526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:07:02.2102742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:07:02.4102906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:07:02.6104307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:07:02.8100846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:07:03.0101804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:07:03.2103752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:07:03.4103320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:07:03.6106276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:07:03.8105756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:07:04.0099061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:07:04.2098472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:07:04.4101049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:07:04.6101540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:07:04.8102375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:07:05.0103936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:07:05.2105089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:07:05.4105470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:07:05.6096944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:07:05.8099525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:07:06.0098715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:07:06.2101795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:07:06.4100556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:07:06.6103415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:07:06.8122219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:07:07.0103507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:07:07.2104507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:07:07.4107597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:07:07.6097178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:07:07.8099555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:07:08.0099504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:07:08.2102035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:07:08.4100899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:07:08.6103820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:07:08.8104178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:07:09.0105496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:07:09.2096268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:07:09.4097183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:07:09.6098864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:07:09.8100687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:07:10.0104818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:07:10.2098470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:07:10.4106464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:07:10.6097349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:07:10.8102754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:07:11.0102517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:07:11.2103420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:07:11.4105448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:07:11.6104850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:07:11.8099428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:07:12.0100583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:07:12.2101481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:07:12.4102900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:07:12.6105591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:07:12.8105723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:07:13.0105141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:07:13.2097547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:07:13.4098067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:07:13.6100839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:07:13.8101812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:07:14.0102607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:07:14.2103681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:07:14.4105191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:07:14.6106862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:07:14.8097942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:07:15.0099538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:07:15.2099275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:07:15.4100532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:07:15.6101460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:07:15.8102940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:07:16.0104599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:07:16.2101003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:07:16.4102100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:07:16.6104258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:07:16.8106357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:07:17.0098376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:07:17.2099807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:07:17.4099127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:07:17.6101605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:07:17.8102989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:07:18.0102576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:07:18.2104428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:07:18.4102581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:07:18.6103185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:07:18.8105469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:07:19.0096751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:07:19.2097466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:07:19.4099107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:07:19.6098160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:07:19.8098795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:07:20.0100467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:07:20.2101543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T14:07:20.4103983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:07:20.6104359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T14:07:20.8105823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:07:21.0106164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:07:21.2098134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:07:21.4098594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T14:07:21.6101550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:07:21.8101008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T14:07:22.0101904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T14:07:22.2156603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T14:07:22.4104712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T14:07:22.6106728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:07:22.8098212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T14:07:23.0098521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:07:23.2100419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:07:23.4100894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T14:07:23.6102749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:07:23.8102930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:07:24.0105635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:07:24.2107423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:07:24.4096695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:07:24.6099195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:07:24.8099305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:07:25.0042816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:07:25.2102533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:07:25.4104049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:07:25.6103585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:07:25.8103763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:07:26.0105124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:07:26.2106866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:07:26.4097564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:07:26.6100034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:07:26.8100890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:07:27.0028356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:07:27.2102458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:07:27.4103250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:07:27.6105646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:07:27.8106469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:07:28.0097303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:07:28.2098283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:07:28.4132527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:07:28.6106560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:07:28.8098396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:07:29.0099698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:07:29.2101349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:07:29.4102676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:07:29.6103879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:07:29.8103469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:07:30.0101430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:07:30.2101153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T14:07:30.4102409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T14:07:30.6099371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:07:30.8096526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T14:07:31.0042042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T14:07:31.2099044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T14:07:31.4104186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T14:07:31.6104302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T14:07:31.8105221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T14:07:32.0107090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T14:07:32.2097781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T14:07:32.4097974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:07:32.6100667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:07:32.8099525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:07:33.0100454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:07:33.2101603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:07:33.4102349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:07:33.6104677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:07:33.8105243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:07:34.0106712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:07:34.2097568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:07:34.4098741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:07:34.6101502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:07:34.8101548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:07:35.0101803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:07:35.2104235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:07:35.4105277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:07:35.6106131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:07:35.8097662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:07:36.0101095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:07:36.2100072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:07:36.4099973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:07:36.6100878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:07:36.8103434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:07:37.0104576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:07:37.2105252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:07:37.4106612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:07:37.6098223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:07:37.8102325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:07:38.0105239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:07:38.2025156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:07:38.4106996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:07:38.6097413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:07:38.8132731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:07:39.0098101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:07:39.2099504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:07:39.4099960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:07:39.6102752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:07:39.8104728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:07:40.0105398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:07:40.2106016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:07:40.4097488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:07:40.6098356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:07:40.8099844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:07:41.0099873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:07:41.2101565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:07:41.4103829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:07:41.6104122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:07:41.8098851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:07:42.0098330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:07:42.2101241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:07:42.4102447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:07:42.6103769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:07:42.8099722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:07:43.0105014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:07:43.2106184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:07:43.4097756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:07:43.6100405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:07:43.8102675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:07:44.0102860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:07:44.2103317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:07:44.4100402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:07:44.6103024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:07:44.8102046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:07:45.0103234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:07:45.2052399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:07:45.4100942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:07:45.6102856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:07:45.8103487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:07:46.0104610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:07:46.2103055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:07:46.4104172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:07:46.6106172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:07:46.8106937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:07:47.0097684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:07:47.2098758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:07:47.4101189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:07:47.6102386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:07:47.8103863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:07:48.0103475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:07:48.2104767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:07:48.4099104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:07:48.6101787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:07:48.8100729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:07:49.0102245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:07:49.2103427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:07:49.4106039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:07:49.6105931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:07:49.8097612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:07:50.0098998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:07:50.2100480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:07:50.4101027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:07:50.6102278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:07:50.8104603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:07:51.0102848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T14:07:51.2106430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:07:51.4107609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T14:07:51.6098497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T14:07:51.8098598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T14:07:52.0100548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T14:07:52.2101084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T14:07:52.4103266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T14:07:52.6102767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T14:07:52.8105379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T14:07:53.0106340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T14:07:53.2098077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T14:07:53.4096637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T14:07:53.6100113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:07:53.8101604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T14:07:54.0104024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:07:54.2104619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:07:54.4104592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:07:54.6105736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:07:54.8096699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:07:55.0098309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:07:55.2099691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:07:55.4099751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:07:55.6102378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:07:55.8103549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:07:56.0102924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:07:56.2106722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T14:07:56.4107713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:07:56.6097948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T14:07:56.8097925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:07:57.0099578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:07:57.2100886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:07:57.4103021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:07:57.6103397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:07:57.8104265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:07:58.0105786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:07:58.2097826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:07:58.4101810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:07:58.6103713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:07:58.8104351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:07:59.0106674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:07:59.2107040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:07:59.4099432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:07:59.6098648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:07:59.8100260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:08:00.0052747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:08:00.2103097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:08:00.4105060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:08:00.6105817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T14:08:00.8106073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T14:08:01.0098425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:08:01.2098610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:08:01.4100387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T14:08:01.6100997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:08:01.8104104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:08:02.0088325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:08:02.2105914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:08:02.4097158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:08:02.6098484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:08:02.8100349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T14:08:03.0100720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T14:08:03.2102032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:08:03.4103188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:08:03.6104553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:08:03.8106288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:08:04.0095410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:08:04.2098193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:08:04.4099634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:08:04.6100807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:08:04.8101559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:08:05.0102818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:08:05.2103538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:08:05.4105394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:08:05.6106244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:08:05.8099361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:08:06.0101765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:08:06.2103011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:08:06.4101980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T14:08:06.6104688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:08:06.8104966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:08:07.0106034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:08:07.2098173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T14:08:07.4097866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:08:07.6100787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T14:08:07.8100762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:08:08.0103091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T14:08:08.2102567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:08:08.4105178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:08:08.6105979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:08:08.8118644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:08:09.0098802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:08:09.2099141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:08:09.4099862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:08:09.6100609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:08:09.8101749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:08:10.0102318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:08:10.2104594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:08:10.4105237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:08:10.6106033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:08:10.8097609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:08:11.0098499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:08:11.2100891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:08:11.4099766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:08:11.6102827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:08:11.8100314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:08:12.0101689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:08:12.2103179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:08:12.4105123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:08:12.6104939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:08:12.8105668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:08:13.0096930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:08:13.2104810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:08:13.4100271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:08:13.6102739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:08:13.8103779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:08:14.0104884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:08:14.2106272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:08:14.4097720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:08:14.6106943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:08:14.8094934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:08:15.0098941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:08:15.2099410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:08:15.4103129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:08:15.6104620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:08:15.8104983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:08:16.0096917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:08:16.2098801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:08:16.4104760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:08:16.6099589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T14:08:16.8101481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T14:08:17.0101551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:08:17.2105174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:08:17.4105256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:08:17.6105751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:08:17.8040914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T14:08:18.0097755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T14:08:18.2098619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T14:08:18.4100987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T14:08:18.6101207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T14:08:18.8101541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:08:19.0103766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T14:08:19.2105000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:08:19.4105701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:08:19.6097254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T14:08:19.8098874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:08:20.0100388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:08:20.2101863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:08:20.4101551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:08:20.6103008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:08:20.8104565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:08:21.0107577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:08:21.2106490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:08:21.4097029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:08:21.6099555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:08:21.8100768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:08:22.0101700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:08:22.2102801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:08:22.4103204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:08:22.6104594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:08:22.8106076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:08:23.0096756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:08:23.2098717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:08:23.4099987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:08:23.6101549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:08:23.8101379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:08:24.0103808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:08:24.2105443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:08:24.4106403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:08:24.6106243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:08:24.8098306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:08:25.0098049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:08:25.2100820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:08:25.4100948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:08:25.6101683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:08:25.8102824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:08:26.0104006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T14:08:26.2105890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T14:08:26.4105370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T14:08:26.6101456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T14:08:26.8099179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T14:08:27.0100112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T14:08:27.2098314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T14:08:27.4100270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T14:08:27.6103655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T14:08:27.8103800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T14:08:28.0106354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T14:08:28.2106180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T14:08:28.4098747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T14:08:28.6100128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T14:08:28.8101233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T14:08:29.0102006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T14:08:29.2103030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T14:08:29.4104990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T14:08:29.6104019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T14:08:29.8106091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T14:08:30.0099078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T14:08:30.2100181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T14:08:30.4100444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T14:08:30.6101323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T14:08:30.8103222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T14:08:31.0104867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T14:08:31.2156232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T14:08:31.4105966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T14:08:31.6098119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T14:08:31.8099004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:08:32.0139493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:08:32.2101996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:08:32.4102340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:08:32.6104618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:08:32.8105131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:08:33.0105579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:08:33.2098545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:08:33.4098878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:08:33.6100029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:08:33.8100120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:08:34.0102582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:08:34.2103633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:08:34.4104290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:08:34.6099938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:08:34.8101234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:08:35.0102424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:08:35.2103821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:08:35.4105764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:08:35.6105563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:08:35.8106106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:08:36.0098236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:08:36.2099424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:08:36.4100400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:08:36.6098976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:08:36.8099161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:08:37.0101342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:08:37.2101666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:08:37.4104958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:08:37.6106160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:08:37.8099437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:08:38.0145288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:08:38.2099988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T14:08:38.4097075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:08:38.6099201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:08:38.8098918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T14:08:39.0102193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T14:08:39.2103526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T14:08:39.4102890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T14:08:39.6104233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T14:08:39.8106765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T14:08:40.0099164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T14:08:40.2049122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T14:08:40.4104951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T14:08:40.6105216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T14:08:40.8058134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:08:41.0097794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T14:08:41.2097678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:08:41.4099179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:08:41.6100428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T14:08:41.8099019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:08:42.0100352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:08:42.2101519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:08:42.4103141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T14:08:42.6104032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T14:08:42.8105894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T14:08:43.0097258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T14:08:43.2098487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T14:08:43.4099026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T14:08:43.6102277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T14:08:43.8097795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T14:08:44.0101175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T14:08:44.2102121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T14:08:44.4101291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T14:08:44.6103189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T14:08:44.8105068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T14:08:45.0105313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T14:08:45.2105006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T14:08:45.4105814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T14:08:45.6097270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T14:08:45.8101137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T14:08:46.0098852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T14:08:46.2101234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T14:08:46.4102273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:08:46.6102398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T14:08:46.8103976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:08:47.0103835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:08:47.2104973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:08:47.4098037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:08:47.6098665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:08:47.8100563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:08:48.0101668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:08:48.2102820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:08:48.4103915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:08:48.6104586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:08:48.8105321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T14:08:49.0106246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:08:49.2099666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T14:08:49.4098639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T14:08:49.6099903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:08:49.8138898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:08:50.0102124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T14:08:50.2104590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:08:50.4106325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:08:50.6107253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:08:50.8097916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:08:51.0097992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:08:51.2100031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:08:51.4101822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:08:51.6101745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:08:51.8102107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T14:08:52.0103583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T14:08:52.2104891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T14:08:52.4107088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T14:08:52.6096626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T14:08:52.8098654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T14:08:53.0099376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T14:08:53.2106286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T14:08:53.4107460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T14:08:53.6099150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T14:08:53.8099395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T14:08:54.0100980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T14:08:54.2102232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T14:08:54.4102668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T14:08:54.6097846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T14:08:54.8097542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T14:08:55.0099673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T14:08:55.2101662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T14:08:55.4101076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T14:08:55.6102968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T14:08:55.8103947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T14:08:56.0105330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T14:08:56.2106725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T14:08:56.4096486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T14:08:56.6099241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:08:56.8101549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:08:57.0101857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:08:57.2103121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:08:57.4104814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:08:57.6104971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:08:57.8105792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:08:58.0098034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:08:58.2099725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:08:58.4099986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:08:58.6101814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:08:58.8097651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:08:59.0100299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:08:59.2101065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:08:59.4102456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:08:59.6102659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:08:59.8104950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:09:00.0103733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:09:00.2106509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:09:00.4096721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:09:00.6099297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:09:00.8098642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:09:01.0101287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:09:01.2102487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:09:01.4102734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:09:01.6104600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:09:01.8104700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:09:02.0098068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T14:09:02.2098540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:09:02.4099185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T14:09:02.6101168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:09:02.8102979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T14:09:03.0102787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T14:09:03.2103681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T14:09:03.4099352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T14:09:03.6097141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T14:09:03.8099334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T14:09:04.0101135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T14:09:04.2100449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T14:09:04.4102139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:09:04.6102585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T14:09:04.8104405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:09:05.0106702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:09:05.2106420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:09:05.4097482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T14:09:05.6099041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:09:05.8099569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:09:06.0084577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:09:06.2102603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T14:09:06.4104073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:09:06.6104606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:09:06.8106017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:09:07.0097852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:09:07.2098596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:09:07.4099965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:09:07.6105255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:09:07.8107379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:09:08.0098476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:09:08.2099147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:09:08.4099499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:09:08.6101265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:09:08.8099584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:09:09.0100994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:09:09.2100483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:09:09.4104284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:09:09.6097767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:09:09.8098629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:09:10.0106856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:09:10.2097414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:09:10.4099118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:09:10.6100327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:09:10.8108220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:09:11.0098666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:09:11.2098903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:09:11.4099324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:09:11.6102988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:09:11.8104421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:09:12.0103744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:09:12.2101081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:09:12.4100976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:09:12.6103177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:09:12.8103712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:09:13.0104695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:09:13.2105718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:09:13.4096966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:09:13.6097589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:09:13.8099532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:09:14.0101282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:09:14.2101860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:09:14.4102243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:09:14.6103981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:09:14.8106285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:09:15.0106941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:09:15.2097685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:09:15.4099538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:09:15.6100264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:09:15.8100751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:09:16.0102897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:09:16.2104182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:09:16.4105330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:09:16.6105690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:09:16.8104458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:09:17.0059859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:09:17.2100631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:09:17.4101826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:09:17.6103388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:09:17.8104084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:09:18.0106423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:09:18.2096963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:09:18.4097750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:09:18.6099874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:09:18.8099955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:09:19.0101595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:09:19.2103025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:09:19.4104508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:09:19.6105759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:09:19.8105389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:09:20.0097527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:09:20.2100539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:09:20.4099984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:09:20.6105287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:09:20.8097259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:09:21.0097018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:09:21.2099569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:09:21.4099805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:09:21.6102405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:09:21.8103599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:09:22.0104091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:09:22.2107031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:09:22.4106319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:09:22.6097435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:09:22.8050278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:09:23.0101648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:09:23.2101186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:09:23.4103117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:09:23.6104185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:09:23.8104335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:09:24.0107380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:09:24.2097042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:09:24.4098062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:09:24.6099594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:09:24.8101541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:09:25.0102718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:09:25.2103220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:09:25.4105265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:09:25.6105702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:09:25.8100537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:09:26.0100991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:09:26.2103106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:09:26.4099454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:09:26.6099783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:09:26.8103946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:09:27.0105223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:09:27.2106170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:09:27.4104617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:09:27.6105199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:09:27.8106378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:09:28.0097088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:09:28.2098529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:09:28.4099783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:09:28.6100748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:09:28.8099198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:09:29.0101448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:09:29.2103854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:09:29.4104469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T14:09:29.6106016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:09:29.8105214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:09:30.0097350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T14:09:30.2098658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:09:30.4097422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:09:30.6104936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:09:30.8106630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:09:31.0098344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:09:31.2098109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:09:31.4099135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:09:31.6101668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:09:31.8102771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T14:09:32.0103659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:09:32.2104037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:09:32.4103159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:09:32.6104961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:09:32.8105712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:09:33.0106302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:09:33.2098555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:09:33.4098727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:09:33.6100478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:09:33.8100662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:09:34.0058831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:09:34.2103655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:09:34.4105417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:09:34.6105483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:09:34.8096202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:09:35.0098923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:09:35.2100886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:09:35.4100915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:09:35.6103518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:09:35.8102553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:09:36.0104526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:09:36.2106376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:09:36.4096253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:09:36.6098400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:09:36.8100792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:09:37.0100410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:09:37.2101445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:09:37.4102499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:09:37.6105686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:09:37.8104541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:09:38.0106058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:09:38.2098635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:09:38.4099863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:09:38.6100210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:09:38.8101377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:09:39.0103584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:09:39.2104152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:09:39.4105750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:09:39.6103435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:09:39.8103441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:09:40.0106263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:09:40.2107576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:09:40.4097561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:09:40.6101970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T14:09:40.8102938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T14:09:41.0105535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T14:09:41.2106057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T14:09:41.4095998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T14:09:41.6098406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T14:09:41.8100140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T14:09:42.0101249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T14:09:42.2103126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T14:09:42.4104377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T14:09:42.6104099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T14:09:42.8105795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T14:09:43.0107815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T14:09:43.2098387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T14:09:43.4099515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T14:09:43.6100811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T14:09:43.8100501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T14:09:44.0103695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T14:09:44.2104701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T14:09:44.4104751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T14:09:44.6106027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T14:09:44.8096674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:09:45.0098677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T14:09:45.2100641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T14:09:45.4102210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:09:45.6102358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:09:45.8104061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:09:46.0105404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:09:46.2105623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:09:46.4096074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:09:46.6097587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:09:46.8098295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:09:47.0100650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:09:47.2102732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:09:47.4102766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:09:47.6103774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:09:47.8105117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:09:48.0107493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:09:48.2098135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:09:48.4101043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:09:48.6101907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:09:48.8103311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:09:49.0104196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:09:49.2106376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:09:49.4096214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:09:49.6099598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:09:49.8100947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T14:09:50.0100285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:09:50.2101645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T14:09:50.4102418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T14:09:50.6103808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T14:09:50.8105290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T14:09:51.0105253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T14:09:51.2098656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T14:09:51.4098041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T14:09:51.6101385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T14:09:51.8102638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T14:09:52.0102009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T14:09:52.2103488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T14:09:52.4103891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T14:09:52.6107007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T14:09:52.8096907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T14:09:53.0098177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T14:09:53.2100984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T14:09:53.4096471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T14:09:53.6100244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T14:09:53.8100133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T14:09:54.0102150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:09:54.2102514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T14:09:54.4102305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:09:54.6105547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:09:54.8105633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:09:55.0097974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T14:09:55.2098716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T14:09:55.4100989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:09:55.6101686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:09:55.8103322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:09:56.0103380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:09:56.2105127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T14:09:56.4106368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:09:56.6106341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:09:56.8105541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:09:57.0097819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T14:09:57.2099471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:09:57.4099849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T14:09:57.6101251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:09:57.8102066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:09:58.0104422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:09:58.2105114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T14:09:58.4107217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:09:58.6097703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:09:58.8102153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T14:09:59.0104176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:09:59.2106265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:09:59.4105446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:09:59.6097794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:09:59.8099705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T14:10:00.0101462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:10:00.2103408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:10:00.4099790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:10:00.6100629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:10:00.8102712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:10:01.0103585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:10:01.2104864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:10:01.4106026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:10:01.6098458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:10:01.8098364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:10:02.0099505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:10:02.2101560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:10:02.4102542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:10:02.6103333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:10:02.8105353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:10:03.0104421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:10:03.2096272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:10:03.4097495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:10:03.6098989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:10:03.8101163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:10:04.0101495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:10:04.2102558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:10:04.4103869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:10:04.6105800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:10:04.8105494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:10:05.0097647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:10:05.2100309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:10:05.4099654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:10:05.6165701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:10:05.8103099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:10:06.0102977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:10:06.2104151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T14:10:06.4104862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:10:06.6097488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:10:06.8098179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:10:07.0100403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T14:10:07.2101288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T14:10:07.4100695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T14:10:07.6102642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T14:10:07.8103696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T14:10:08.0104924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T14:10:08.2106861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T14:10:08.4098252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T14:10:08.6099808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T14:10:08.8100338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T14:10:09.0101171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T14:10:09.2103766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T14:10:09.4103049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:10:09.6104780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:10:09.8106811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:10:10.0098445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:10:10.2099478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:10:10.4106147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:10:10.6101244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:10:10.8100913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:10:11.0105923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:10:11.2096956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:10:11.4099975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:10:11.6098956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:10:11.8100518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:10:12.0102390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:10:12.2103079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:10:12.4103992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:10:12.6104933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:10:12.8105501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:10:13.0097911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:10:13.2099258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:10:13.4099272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:10:13.6101645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:10:13.8101710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:10:14.0103131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:10:14.2105318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:10:14.4105547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:10:14.6097635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:10:14.8100171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:10:15.0100057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:10:15.2102055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:10:15.4101789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:10:15.6103169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:10:15.8104582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:10:16.0106535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:10:16.2107566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:10:16.4096707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:10:16.6100185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:10:16.8099076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:10:17.0101942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:10:17.2098247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:10:17.4099395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:10:17.6101946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:10:17.8102290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:10:18.0103677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:10:18.2103923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:10:18.4102164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:10:18.6103399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:10:18.8105308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:10:19.0105244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:10:19.2106645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:10:19.4096980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:10:19.6098416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:10:19.8099543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:10:20.0100666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:10:20.2101864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:10:20.4104489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:10:20.6105660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:10:20.8100716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:10:21.0102061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:10:21.2103117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:10:21.4105612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:10:21.6106980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:10:21.8106461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:10:22.0097718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:10:22.2097756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:10:22.4101035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:10:22.6102405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:10:22.8102551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:10:23.0104837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:10:23.2105398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:10:23.4055941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:10:23.6096893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:10:23.8098304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:10:24.0099327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:10:24.2101593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:10:24.4101807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:10:24.6102854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:10:24.8102656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:10:25.0103781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:10:25.2105031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:10:25.4102126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:10:25.6104196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:10:25.8105773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:10:26.0104241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:10:26.2097282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:10:26.4099528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:10:26.6101831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:10:26.8101811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:10:27.0104808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:10:27.2105699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:10:27.4105371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:10:27.6097662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:10:27.8106839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:10:28.0096714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:10:28.2098875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:10:28.4053319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:10:28.6103048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:10:28.8102616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:10:29.0167704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:10:29.2104886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:10:29.4105979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:10:29.6098340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:10:29.8099487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:10:30.0099799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:10:30.2102492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:10:30.4100920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:10:30.6106151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:10:30.8097260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:10:31.0152548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:10:31.2099398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:10:31.4101086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:10:31.6105724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:10:31.8105297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:10:32.0106294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:10:32.2097340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:10:32.4101248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:10:32.6105367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:10:32.8096491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:10:33.0096421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:10:33.2099662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:10:33.4099811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:10:33.6100503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:10:33.8100774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:10:34.0103365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:10:34.2103783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:10:34.4101298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:10:34.6102813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:10:34.8102499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:10:35.0103329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:10:35.2104792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:10:35.4107127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:10:35.6167197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:10:35.8103800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:10:36.0104307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:10:36.2105730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:10:36.4097642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:10:36.6098665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:10:36.8142624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:10:37.0100602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:10:37.2100876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:10:37.4102831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:10:37.6105094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:10:37.8106200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:10:38.0107388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:10:38.2098772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:10:38.4100226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:10:38.6100501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:10:38.8096968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:10:39.0099939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:10:39.2100772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:10:39.4100968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:10:39.6103331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:10:39.8102200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:10:40.0101210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:10:40.2101085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:10:40.4102841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T14:10:40.6103456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:10:40.8104701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T14:10:41.0107130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T14:10:41.2096842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T14:10:41.4098428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:10:41.6099573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:10:41.8101095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:10:42.0100454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:10:42.2102585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T14:10:42.4104570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T14:10:42.6106538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:10:42.8106839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:10:43.0105500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:10:43.2097287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:10:43.4097694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:10:43.6100741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:10:43.8099542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:10:44.0102348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:10:44.2102790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:10:44.4103936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:10:44.6105728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:10:44.8105243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:10:45.0158947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:10:45.2099206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:10:45.4099202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:10:45.6102144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:10:45.8102310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:10:46.0104012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:10:46.2105802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:10:46.4106517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:10:46.6096494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:10:46.8097488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:10:47.0102200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:10:47.2102578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:10:47.4103012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:10:47.6104604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:10:47.8099486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:10:48.0099941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:10:48.2102251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:10:48.4105876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:10:48.6099315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:10:48.8100332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:10:49.0101657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:10:49.2103671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:10:49.4105131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:10:49.6106235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:10:49.8107277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:10:50.0098812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:10:50.2099348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:10:50.4100153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:10:50.6101418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:10:50.8102436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T14:10:51.0103884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:10:51.2104877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:10:51.4106386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:10:51.6097684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:10:51.8105020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:10:52.0105394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:10:52.2097615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:10:52.4098966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:10:52.6100455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:10:52.8099997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:10:53.0101043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:10:53.2102878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:10:53.4103776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:10:53.6104894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:10:53.8106856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:10:54.0098456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:10:54.2100206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:10:54.4100178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:10:54.6101193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:10:54.8103055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:10:55.0153895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:10:55.2106821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:10:55.4097483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:10:55.6099210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:10:55.8101265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:10:56.0101406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:10:56.2103237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:10:56.4106543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:10:56.6097020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:10:56.8098714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:10:57.0098270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:10:57.2100621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:10:57.4102835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:10:57.6104140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:10:57.8106904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:10:58.0096338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:10:58.2097689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:10:58.4098178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:10:58.6101109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:10:58.8101015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:10:59.0102759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:10:59.2102859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:10:59.4104100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:10:59.6107072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:10:59.8156749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:11:00.0097265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:11:00.2101149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:11:00.4104281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:11:00.6106841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:11:00.8096415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:11:01.0099402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:11:01.2099712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:11:01.4099396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:11:01.6107005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:11:01.8104636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:11:02.0106224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:11:02.2107356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:11:02.4099241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:11:02.6099112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:11:02.8100378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:11:03.0101875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:11:03.2102824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:11:03.4103480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:11:03.6104504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:11:03.8107547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:11:04.0097849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:11:04.2097102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:11:04.4098442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:11:04.6101862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:11:04.8104624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:11:05.0107252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:11:05.2098069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:11:05.4097320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:11:05.6104472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:11:05.8059150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:11:06.0097031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:11:06.2104642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:11:06.4107160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:11:06.6097195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:11:06.8103741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:11:07.0105983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:11:07.2106329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:11:07.4096977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:11:07.6098352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:11:07.8098595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:11:08.0100344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:11:08.2101613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:11:08.4104192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:11:08.6099092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:11:08.8098974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:11:09.0101743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:11:09.2102202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:11:09.4103605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:11:09.6105052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:11:09.8106343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:11:10.0096880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:11:10.2098503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:11:10.4098466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T14:11:10.6101042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:11:10.8101731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:11:11.0103810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:11:11.2105085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:11:11.4105168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:11:11.6106434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T14:11:11.8098156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:11:12.0097686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:11:12.2100219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:11:12.4101015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:11:12.6102326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:11:12.8104054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:11:13.0104811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:11:13.2106592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:11:13.4096242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:11:13.6099296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:11:13.8099897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:11:14.0102109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:11:14.2102978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T14:11:14.4104134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:11:14.6103597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:11:14.8097163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:11:15.0098350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T14:11:15.2101209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T14:11:15.4101410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:11:15.6103906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T14:11:15.8098090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T14:11:16.0099171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T14:11:16.2100718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T14:11:16.4102799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T14:11:16.6098940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:11:16.8101014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:11:17.0103220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:11:17.2103406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:11:17.4104106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:11:17.6106280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:11:17.8107405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:11:18.0098041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:11:18.2099962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:11:18.4100242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:11:18.6102159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:11:18.8098588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:11:19.0099959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:11:19.2102841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:11:19.4102509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:11:19.6103529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:11:19.8104756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:11:20.0106997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:11:20.2096507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:11:20.4098145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:11:20.6101225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:11:20.8102327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:11:21.0103475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:11:21.2105574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:11:21.4106823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:11:21.6098245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:11:21.8097788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:11:22.0099518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:11:22.2101118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:11:22.4101094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:11:22.6104532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:11:22.8104244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:11:23.0106573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:11:23.2098142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:11:23.4096887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:11:23.6099118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:11:23.8099556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:11:24.0101211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T14:11:24.2104129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:11:24.4103700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:11:24.6105992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:11:24.8097032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:11:25.0098157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:11:25.2099896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:11:25.4100530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:11:25.6102459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T14:11:25.8103786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:11:26.0104530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:11:26.2096659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:11:26.4097854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:11:26.6099304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:11:26.8106299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:11:27.0098954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:11:27.2098675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:11:27.4099615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:11:27.6101849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:11:27.8102784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:11:28.0104234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:11:28.2104714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:11:28.4106754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:11:28.6096970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:11:28.8097860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:11:29.0099046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:11:29.2100810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:11:29.4101307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:11:29.6103265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:11:29.8103705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:11:30.0106237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:11:30.2106590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:11:30.4097564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:11:30.6098062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:11:30.8099577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:11:31.0101969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:11:31.2102419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:11:31.4102826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:11:31.6105350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:11:31.8106531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:11:32.0097691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:11:32.2099247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:11:32.4099237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:11:32.6103361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:11:32.8104026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:11:33.0105440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:11:33.2096762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:11:33.4097138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:11:33.6100812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:11:33.8105725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:11:34.0096558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:11:34.2097755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T14:11:34.4099279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:11:34.6101862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:11:34.8101281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:11:35.0058236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:11:35.2106013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T14:11:35.4097237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T14:11:35.6099522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T14:11:35.8105313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T14:11:36.0106414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T14:11:36.2096989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:11:36.4098879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:11:36.6099410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:11:36.8099870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:11:37.0101559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:11:37.2102853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:11:37.4103333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:11:37.6103808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:11:37.8104606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:11:38.0105063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:11:38.2107349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:11:38.4097768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:11:38.6099871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:11:38.8102476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:11:39.0103071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:11:39.2104728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:11:39.4105782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:11:39.6107889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:11:39.8096863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:11:40.0098145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:11:40.2101056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:11:40.4100496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:11:40.6103150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:11:40.8103406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:11:41.0104862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:11:41.2105743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:11:41.4098238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:11:41.6097621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:11:41.8099054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:11:42.0099948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:11:42.2100915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:11:42.4103153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:11:42.6104559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:11:42.8104942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:11:43.0106568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:11:43.2097438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T14:11:43.4098216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T14:11:43.6100556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T14:11:43.8102556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T14:11:44.0102223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T14:11:44.2103759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T14:11:44.4104629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:11:44.6107367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:11:44.8098046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:11:45.0098276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:11:45.2104834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:11:45.4106018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:11:45.6097503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:11:45.8098484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:11:46.0100802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:11:46.2100880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:11:46.4102300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:11:46.6104785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:11:46.8105126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:11:47.0105738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:11:47.2104333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:11:47.4105870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:11:47.6097890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:11:47.8097230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:11:48.0099409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:11:48.2101479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:11:48.4101019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:11:48.6102603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:11:48.8105039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:11:49.0106963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:11:49.2097555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:11:49.4098875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:11:49.6099204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:11:49.8101554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:11:50.0101715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:11:50.2104502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:11:50.4103682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:11:50.6104964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:11:50.8097837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:11:51.0099947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:11:51.2099285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:11:51.4100263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:11:51.6105020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T14:11:51.8102045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T14:11:52.0104013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T14:11:52.2098081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:11:52.4098443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T14:11:52.6101193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T14:11:52.8101689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T14:11:53.0102015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T14:11:53.2103056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T14:11:53.4104677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T14:11:53.6105703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T14:11:53.8097497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:11:54.0099377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T14:11:54.2099048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:11:54.4101045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T14:11:54.6101356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:11:54.8102751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:11:55.0104527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:11:55.2106116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:11:55.4106906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:11:55.6097004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:11:55.8098402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:11:56.0100042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:11:56.2100832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:11:56.4102877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:11:56.6103544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:11:56.8105277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:11:57.0103567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:11:57.2106601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:11:57.4097746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:11:57.6098613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:11:57.8100590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:11:58.0102775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T14:11:58.2102395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T14:11:58.4104416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:11:58.6105422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:11:58.8105548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:11:59.0097069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:11:59.2099360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:11:59.4099507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:11:59.6100432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:11:59.8098293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:12:00.0101233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:12:00.2103070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:12:00.4103294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:12:00.6103427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:12:00.8104893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:12:01.0106323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:12:01.2097469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:12:01.4098287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T14:12:01.6099592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T14:12:01.8100611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T14:12:02.0102302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T14:12:02.2104672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T14:12:02.4104707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T14:12:02.6105965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T14:12:02.8096921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T14:12:03.0099547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T14:12:03.2083323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T14:12:03.4100229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T14:12:03.6101589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T14:12:03.8102856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T14:12:04.0105669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T14:12:04.2105284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T14:12:04.4105836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T14:12:04.6097872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T14:12:04.8098123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:12:05.0101694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:12:05.2102288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:12:05.4102178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:12:05.6103336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:12:05.8104562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:12:06.0106972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:12:06.2097322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:12:06.4097327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:12:06.6101168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:12:06.8102160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:12:07.0104655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:12:07.2105086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:12:07.4105357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:12:07.6096972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:12:07.8098255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T14:12:08.0100165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T14:12:08.2101480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:12:08.4101262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T14:12:08.6102599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T14:12:08.8104090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T14:12:09.0105765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T14:12:09.2138272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T14:12:09.4097172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T14:12:09.6098666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:12:09.8099470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T14:12:10.0102174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:12:10.2104257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:12:10.4102892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:12:10.6105824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:12:10.8105544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:12:11.0096897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:12:11.2098056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:12:11.4100631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:12:11.6099999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:12:11.8102593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:12:12.0100254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T14:12:12.2100624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T14:12:12.4102744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T14:12:12.6103479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T14:12:12.8103644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T14:12:13.0105708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T14:12:13.2106301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T14:12:13.4097399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T14:12:13.6099081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T14:12:13.8103231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T14:12:14.0106320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T14:12:14.2106363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T14:12:14.4096812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T14:12:14.6099202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T14:12:14.8099460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T14:12:15.0100933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T14:12:15.2102218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:12:15.4101858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:12:15.6102975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:12:15.8103774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:12:16.0106768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:12:16.2098099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:12:16.4098022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:12:16.6100428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:12:16.8101213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:12:17.0101488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:12:17.2103135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:12:17.4104048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:12:17.6107073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:12:17.8106005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T14:12:18.0098489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T14:12:18.2097818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:12:18.4099683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:12:18.6101159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T14:12:18.8101992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T14:12:19.0103449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:12:19.2104474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T14:12:19.4106359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:12:19.6096860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T14:12:19.8098940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T14:12:20.0099545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T14:12:20.2101539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:12:20.4101391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T14:12:20.6102996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:12:20.8105043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:12:21.0105954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:12:21.2107455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:12:21.4097306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:12:21.6098303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:12:21.8099436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:12:22.0101227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:12:22.2103089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:12:22.4103645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:12:22.6105774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T14:12:22.8105543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T14:12:23.0097917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T14:12:23.2100045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T14:12:23.4100139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T14:12:23.6101064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T14:12:23.8102683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T14:12:24.0103444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T14:12:24.2105158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T14:12:24.4107138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T14:12:24.6096703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T14:12:24.8096992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T14:12:25.0098459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T14:12:25.2132705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:12:25.4101381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:12:25.6104577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:12:25.8104933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:12:26.0104829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:12:26.2106128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:12:26.4096101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:12:26.6099145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:12:26.8100077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:12:27.0101710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:12:27.2103282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:12:27.4103060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:12:27.6105815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T14:12:27.8104626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T14:12:28.0097924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T14:12:28.2098862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T14:12:28.4098157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T14:12:28.6100229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T14:12:28.8101771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T14:12:29.0103773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T14:12:29.2104971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T14:12:29.4105650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T14:12:29.6106174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T14:12:29.8097563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T14:12:30.0098516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T14:12:30.2100647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:12:30.4100235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:12:30.6102117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T14:12:30.8102208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T14:12:31.0105860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:12:31.2107617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:12:31.4096481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:12:31.6099655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:12:31.8099153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:12:32.0101179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:12:32.2102001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:12:32.4104620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:12:32.6099989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:12:32.8099400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:12:33.0103300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:12:33.2103045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:12:33.4104031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:12:33.6107166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:12:33.8100725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:12:34.0100963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:12:34.2102305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:12:34.4104552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:12:34.6103829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:12:34.8100751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:12:35.0102602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:12:35.2107509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:12:35.4098164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T14:12:35.6098603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T14:12:35.8100553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T14:12:36.0102461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T14:12:36.2104287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T14:12:36.4103041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T14:12:36.6105139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T14:12:36.8106120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T14:12:37.0096678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T14:12:37.2098621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T14:12:37.4100118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T14:12:37.6100913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T14:12:37.8102503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T14:12:38.0104640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T14:12:38.2104849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T14:12:38.4105731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T14:12:38.6097123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T14:12:38.8098173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T14:12:39.0101407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:12:39.2125607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:12:39.4101828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T14:12:39.6104794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:12:39.8105152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:12:40.0104845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:12:40.2108045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:12:40.4097296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:12:40.6098334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:12:40.8099658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:12:41.0102940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:12:41.2098515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:12:41.4098597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:12:41.6100014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:12:41.8100678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:12:42.0101195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:12:42.2103983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:12:42.4106255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:12:42.6105855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:12:42.8100763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:12:43.0099436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:12:43.2100412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:12:43.4101725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:12:43.6103218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:12:43.8098996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:12:44.0101121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:12:44.2102728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:12:44.4102743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:12:44.6106110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:12:44.8106977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:12:45.0097518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:12:45.2099655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:12:45.4100719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:12:45.6102526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:12:45.8098261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:12:46.0099175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T14:12:46.2100696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:12:46.4103217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:12:46.6104053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T14:12:46.8106009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T14:12:47.0098985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T14:12:47.2097517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:12:47.4099867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:12:47.6102564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T14:12:47.8101321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T14:12:48.0101852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T14:12:48.2106418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T14:12:48.4106857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T14:12:48.6106618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T14:12:48.8097965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T14:12:49.0099920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T14:12:49.2099567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T14:12:49.4102196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T14:12:49.6104755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T14:12:49.8104203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T14:12:50.0106100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T14:12:50.2097662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T14:12:50.4098337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T14:12:50.6099164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T14:12:50.8099547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T14:12:51.0106367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T14:12:51.2098665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T14:12:51.4098179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T14:12:51.6100715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T14:12:51.8100836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T14:12:52.0103253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T14:12:52.2103773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:12:52.4105434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:12:52.6106568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T14:12:52.8097557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T14:12:53.0099166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:12:53.2100986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:12:53.4101718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:12:53.6101906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:12:53.8102188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:12:54.0103354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:12:54.2104475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:12:54.4105977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:12:54.6098509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:12:54.8098030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:12:55.0099423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:12:55.2107242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:12:55.4105290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:12:55.6105519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T14:12:55.8105851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:12:56.0097570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:12:56.2098081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T14:12:56.4100251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:12:56.6106106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T14:12:56.8097976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:12:57.0098411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T14:12:57.2100048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:12:57.4100068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:12:57.6102079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:12:57.8102601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:12:58.0105592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:12:58.2105403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:12:58.4107554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:12:58.6097307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T14:12:58.8099345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T14:12:59.0101015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T14:12:59.2166819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T14:12:59.4102932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T14:12:59.6105898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T14:12:59.8107644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T14:13:00.0097921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T14:13:00.2100117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T14:13:00.4099566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T14:13:00.6097272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T14:13:00.8104644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T14:13:01.0105797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T14:13:01.2099376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T14:13:01.4102315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T14:13:01.6102751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T14:13:01.8103218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T14:13:02.0104128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T14:13:02.2106935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T14:13:02.4099954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T14:13:02.6100185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T14:13:02.8101144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:13:03.0089805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:13:03.2105009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:13:03.4105047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:13:03.6098543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:13:03.8099318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:13:04.0099112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:13:04.2101077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:13:04.4101859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:13:04.6103983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:13:04.8104444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:13:05.0106122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:13:05.2107111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:13:05.4099053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:13:05.6098971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:13:05.8099473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:13:06.0100233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T14:13:06.2102964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:13:06.4104427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:13:06.6105745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:13:06.8106760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:13:07.0096965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:13:07.2098377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:13:07.4098732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:13:07.6100474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:13:07.8101023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:13:08.0103893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:13:08.2105023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T14:13:08.4105513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T14:13:08.6097402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T14:13:08.8098087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T14:13:09.0100053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T14:13:09.2100837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T14:13:09.4102530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T14:13:09.6102424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T14:13:09.8100446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T14:13:10.0100926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T14:13:10.2103341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T14:13:10.4102982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T14:13:10.6103600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T14:13:10.8104407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T14:13:11.0106389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T14:13:11.2097009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T14:13:11.4098307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T14:13:11.6099736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T14:13:11.8100244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T14:13:12.0103213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T14:13:12.2104375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T14:13:12.4103902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:13:12.6105283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T14:13:12.8100879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T14:13:13.0102667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:13:13.2102775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T14:13:13.4104989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:13:13.6106662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:13:13.8098181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:13:14.0099951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:13:14.2101269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:13:14.4103061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:13:14.6104337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:13:14.8105523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:13:15.0106609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:13:15.2097712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:13:15.4098605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:13:15.6100160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:13:15.8100934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:13:16.0100730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:13:16.2103806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:13:16.4103384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:13:16.6104998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T14:13:16.8106183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:13:17.0096884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T14:13:17.2097863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T14:13:17.4098308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T14:13:17.6099724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T14:13:17.8101157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T14:13:18.0101841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T14:13:18.2103065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T14:13:18.4104389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T14:13:18.6105794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T14:13:18.8096642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T14:13:19.0097881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T14:13:19.2099272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T14:13:19.4098113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T14:13:19.6099006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T14:13:19.8100045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T14:13:20.0100533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T14:13:20.2102492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T14:13:20.4103794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T14:13:20.6104715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T14:13:20.8105017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T14:13:21.0096426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T14:13:21.2099354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T14:13:21.4099173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T14:13:21.6100722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T14:13:21.8101039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T14:13:22.0103040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T14:13:22.2104352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T14:13:22.4105235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T14:13:22.6096582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T14:13:22.8097719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T14:13:23.0099303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T14:13:23.2099760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T14:13:23.4101218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T14:13:23.6102114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T14:13:23.8103492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T14:13:24.0105466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T14:13:24.2106069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T14:13:24.4100286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T14:13:24.6101889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T14:13:24.8102664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T14:13:25.0103808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T14:13:25.2105439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:13:25.4096916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T14:13:25.6098375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:13:25.8097917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:13:26.0099455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T14:13:26.2101161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:13:26.4103025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T14:13:26.6103977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T14:13:26.8105684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:13:27.0095572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T14:13:27.2097271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T14:13:27.4100982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T14:13:27.6106666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:13:27.8096657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:13:28.0099974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T14:13:28.2101097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:13:28.4102997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T14:13:28.6107014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T14:13:28.8096269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T14:13:29.0099449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T14:13:29.2162434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T14:13:29.4100250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T14:13:29.6101770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T14:13:29.8101640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T14:13:30.0104963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T14:13:30.2106723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T14:13:30.4106562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T14:13:30.6096877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T14:13:30.8100225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T14:13:31.0099774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T14:13:31.2102123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T14:13:31.4102818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T14:13:31.6103721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T14:13:31.8104401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T14:13:32.0105729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T14:13:32.2097448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T14:13:32.4098799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T14:13:32.6100169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T14:13:32.8099877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T14:13:33.0102248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T14:13:33.2102722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T14:13:33.4105761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T14:13:33.6105798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T14:13:33.8107193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T14:13:34.0098607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T14:13:34.2100142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T14:13:34.4099197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T14:13:34.6102013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T14:13:34.8103214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T14:13:35.0104184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T14:13:35.2105953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T14:13:35.4106544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T14:13:35.6097695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T14:13:35.8097377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T14:13:36.0100628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T14:13:36.2101352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T14:13:36.4101584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T14:13:36.6103986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T14:13:36.8104518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T14:13:37.0105225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T14:13:37.2107345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T14:13:37.4101907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T14:13:37.6103582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T14:13:37.8104247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T14:13:38.0103932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T14:13:38.2106836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T14:13:38.4097140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T14:13:38.6097961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T14:13:38.8100040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T14:13:39.0101685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T14:13:39.2103646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T14:13:39.4104603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T14:13:39.6105845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T14:13:39.8105980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T14:13:40.0097958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T14:13:40.2099340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T14:13:40.4099502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T14:13:40.6100173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T14:13:40.8101098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T14:13:41.0102703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T14:13:41.2104925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T14:13:41.4105233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T14:13:41.6102057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T14:13:41.8101784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T14:13:42.0103257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T14:13:42.2105185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T14:13:42.4098879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T14:13:42.6100234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T14:13:42.8100159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T14:13:43.0103005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T14:13:43.2104261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T14:13:43.4103519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T14:13:43.6104771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T14:13:43.8106314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T14:13:44.0099233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T14:13:44.2098852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T14:13:44.4100126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T14:13:44.6100274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T14:13:44.8101286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T14:13:45.0102819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T14:13:45.2104816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T14:13:45.4105844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T14:13:45.6098411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T14:13:45.8097531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T14:13:46.0101339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T14:13:46.2101946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T14:13:46.4101389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T14:13:46.6103378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T14:13:46.8104503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T14:13:47.0105221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T14:13:47.2106675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T14:13:47.4096692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T14:13:47.6098579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T14:13:47.8099614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T14:13:48.0100294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T14:13:48.2102666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T14:13:48.4103179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T14:13:48.6105170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T14:13:48.8105871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T14:13:49.0097693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T14:13:49.2098096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T14:13:49.4098250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T14:13:49.6100591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T14:13:49.8101321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T14:13:50.0105023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T14:13:50.2105277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T14:13:50.4105794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T14:13:50.6106826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T14:13:50.8096754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T14:13:51.0100510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T14:13:51.2100257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T14:13:51.4103414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T14:13:51.6101057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T14:13:51.8101019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T14:13:52.0103322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T14:13:52.2102858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T14:13:52.4105484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T14:13:52.6098256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T14:13:52.8098474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T14:13:53.0101524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T14:13:53.2102284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T14:13:53.4104534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T14:13:53.6105644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:13:53.8103463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T14:13:54.0105589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T14:13:54.2107381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:13:54.4098966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:13:54.6098449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T14:13:54.8098890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:13:55.0099981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:13:55.2100817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:13:55.4102072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:13:55.6104291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:13:55.8103639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:13:56.0106110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:13:56.2096555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:13:56.4097680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:13:56.6101344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T14:13:56.8096833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:13:57.0105369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T14:13:57.2107767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:13:57.4098210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T14:13:57.6099929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:13:57.8099281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:13:58.0105223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:13:58.2104995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:13:58.4106821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:13:58.6097741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T14:13:58.8098412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T14:13:59.0097968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T14:13:59.2100559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T14:13:59.4101802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T14:13:59.6096955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T14:13:59.8097737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T14:14:00.0169062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T14:14:00.2100305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:14:00.4100939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:14:00.6103505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T14:14:00.8104062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T14:14:01.0105688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T14:14:01.2107666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T14:14:01.4096880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T14:14:01.6099585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T14:14:01.8097806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T14:14:02.0101834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T14:14:02.2101743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T14:14:02.4103713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T14:14:02.6104339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T14:14:02.8165098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T14:14:03.0097022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T14:14:03.2098829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T14:14:03.4098388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T14:14:03.6100614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T14:14:03.8100756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T14:14:04.0104093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T14:14:04.2106330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T14:14:04.4095776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T14:14:04.6097726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:14:04.8098923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T14:14:05.0099442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T14:14:05.2102615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T14:14:05.4102355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T14:14:05.6103849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T14:14:05.8106260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T14:14:06.0107514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T14:14:06.2099040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:14:06.4098960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T14:14:06.6100295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T14:14:06.8100078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T14:14:07.0102399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T14:14:07.2156693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T14:14:07.4104236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:14:07.6105717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T14:14:07.8105864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T14:14:08.0097277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:14:08.2102316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:14:08.4103227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T14:14:08.6102548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:14:08.8104098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:14:09.0105126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:14:09.2106428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:14:09.4107399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:14:09.6103597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:14:09.8104689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:14:10.0105924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:14:10.2096516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:14:10.4098123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:14:10.6098675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:14:10.8100066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:14:11.0101279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:14:11.2101472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:14:11.4102402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:14:11.6105776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:14:11.8096747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:14:12.0100025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:14:12.2099551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:14:12.4100375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:14:12.6102132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:14:12.8103610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:14:13.0105742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:14:13.2105705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:14:13.4096881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:14:13.6105365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:14:13.8106311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:14:14.0098198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:14:14.2099409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:14:14.4107463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:14:14.6098306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:14:14.8099572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:14:15.0099905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:14:15.2102444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:14:15.4102683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:14:15.6105025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:14:15.8104226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:14:16.0105406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:14:16.2097336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:14:16.4100329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:14:16.6101465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:14:16.8101030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:14:17.0102655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:14:17.2099102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:14:17.4097618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:14:17.6097799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:14:17.8098437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:14:18.0099204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:14:18.2101874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:14:18.4101823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:14:18.6104319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:14:18.8104324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:14:19.0104067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:14:19.2105506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:14:19.4100668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:14:19.6102050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:14:19.8101484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:14:20.0102723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:14:20.2105845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:14:20.4095806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:14:20.6099383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:14:20.8102578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:14:21.0163426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:14:21.2105914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:14:21.4106924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:14:21.6098583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:14:21.8098015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:14:22.0100306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:14:22.2102281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:14:22.4101090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:14:22.6104143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:14:22.8103496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:14:23.0105033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:14:23.2107048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:14:23.4097159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:14:23.6099859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:14:23.8102536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:14:24.0104327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:14:24.2105801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T14:14:24.4106576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:14:24.6099011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:14:24.8101953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:14:25.0102284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:14:25.2104595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:14:25.4105218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T14:14:25.6106783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:14:25.8101887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:14:26.0102524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:14:26.2104513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:14:26.4106890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:14:26.6098975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:14:26.8109768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:14:27.0101256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:14:27.2102480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:14:27.4102952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:14:27.6105973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:14:27.8100594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:14:28.0102995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:14:28.2104326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:14:28.4105222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T14:14:28.6105853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T14:14:28.8097231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T14:14:29.0098554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:14:29.2099388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:14:29.4099808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:14:29.6101981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T14:14:29.8104525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:14:30.0104097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T14:14:30.2105383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T14:14:30.4107555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:14:30.6098766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:14:30.8098709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:14:31.0099354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:14:31.2101103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:14:31.4104353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:14:31.6103701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:14:31.8107898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:14:32.0097327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:14:32.2098508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:14:32.4099555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:14:32.6101394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:14:32.8102086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:14:33.0103720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:14:33.2104613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:14:33.4106360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:14:33.6098997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:14:33.8099912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T14:14:34.0101589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:14:34.2102991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:14:34.4103818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T14:14:34.6104012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:14:34.8105887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:14:35.0096819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:14:35.2097232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:14:35.4098745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:14:35.6099014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:14:35.8106202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:14:36.0106185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:14:36.2098198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:14:36.4104455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:14:36.6106653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:14:36.8099209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:14:37.0100051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:14:37.2102272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:14:37.4101509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:14:37.6105173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:14:37.8105952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:14:38.0105009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:14:38.2097415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:14:38.4100308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:14:38.6102114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:14:38.8103411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:14:39.0105724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:14:39.2106408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:14:39.4106281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:14:39.6098450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:14:39.8098950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:14:40.0100432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:14:40.2102299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:14:40.4107573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:14:40.6100087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:14:40.8100804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:14:41.0102623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:14:41.2104926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:14:41.4105322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:14:41.6106192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:14:41.8096426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:14:42.0100083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T14:14:42.2099980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:14:42.4100694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T14:14:42.6103247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T14:14:42.8102462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:14:43.0104652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T14:14:43.2106989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T14:14:43.4096170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T14:14:43.6098451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T14:14:43.8102405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T14:14:44.0103193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T14:14:44.2105001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T14:14:44.4105585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:14:44.6108163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T14:14:44.8097999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:14:45.0099078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T14:14:45.2100103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T14:14:45.4102640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:14:45.6102906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:14:45.8105107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:14:46.0106428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:14:46.2108391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:14:46.4100729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:14:46.6102778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:14:46.8103179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:14:47.0105922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:14:47.2105719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:14:47.4100274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:14:47.6101269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:14:47.8101581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:14:48.0104229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:14:48.2099171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:14:48.4101669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:14:48.6102162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:14:48.8098254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:14:49.0101086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:14:49.2100470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:14:49.4103112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:14:49.6103201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:14:49.8104560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:14:50.0105423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:14:50.2097823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:14:50.4098056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:14:50.6098909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:14:50.8100798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:14:51.0102206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:14:51.2102619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:14:51.4103004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:14:51.6106677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:14:51.8106280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:14:52.0098926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:14:52.2098599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:14:52.4098887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:14:52.6102694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:14:52.8104853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:14:53.0106932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:14:53.2097941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:14:53.4098976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:14:53.6100598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:14:53.8101110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:14:54.0101319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:14:54.2104450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:14:54.4105801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:14:54.6106914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:14:54.8096398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:14:55.0100776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:14:55.2101233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:14:55.4102886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:14:55.6103424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:14:55.8104307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:14:56.0106106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:14:56.2096423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:14:56.4103336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:14:56.6105078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:14:56.8098343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:14:57.0100310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:14:57.2101013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:14:57.4102993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:14:57.6102545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:14:57.8104861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:14:58.0104313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:14:58.2105543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:14:58.4097005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:14:58.6097090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:14:58.8098527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:14:59.0156013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:14:59.2100184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:14:59.4100802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:14:59.6102991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:14:59.8103639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:15:00.0106306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:15:00.2107779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:15:00.4097655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:15:00.6099163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:15:00.8098681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:15:01.0103170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:15:01.2102736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:15:01.4102718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:15:01.6105162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:15:01.8105191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:15:02.0097522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:15:02.2098491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:15:02.4099067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:15:02.6101651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:15:02.8103264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:15:03.0104592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:15:03.2105785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:15:03.4105704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:15:03.6096377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:15:03.8096704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:15:04.0098523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:15:04.2103198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:15:04.4104533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:15:04.6105349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:15:04.8096071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:15:05.0097976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:15:05.2099146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:15:05.4100966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:15:05.6102971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:15:05.8099031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:15:06.0098282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:15:06.2100480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:15:06.4151033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:15:06.6099031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:15:06.8098676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:15:07.0101020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:15:07.2102536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:15:07.4105550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:15:07.6099961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T14:15:07.8099850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:15:08.0111095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:15:08.2103229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:15:08.4103906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:15:08.6097920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:15:08.8097282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:15:09.0099806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:15:09.2100491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:15:09.4101659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T14:15:09.6104406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:15:09.8103743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:15:10.0105690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:15:10.2106118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:15:10.4097357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:15:10.6098622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:15:10.8099531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:15:11.0101232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:15:11.2100028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:15:11.4100383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:15:11.6103799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:15:11.8097570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:15:12.0098512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:15:12.2100774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:15:12.4102749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:15:12.6102266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:15:12.8103222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:15:13.0104850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:15:13.2106471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:15:13.4096753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:15:13.6099378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:15:13.8105082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:15:14.0106389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:15:14.2107410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:15:14.4097578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:15:14.6100585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:15:14.8098864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:15:15.0101414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:15:15.2098535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:15:15.4101675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:15:15.6102563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:15:15.8104607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:15:16.0106541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:15:16.2107781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:15:16.4098246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:15:16.6098919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:15:16.8100407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:15:17.0101699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:15:17.2103056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:15:17.4103856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:15:17.6105688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:15:17.8106026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:15:18.0098299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:15:18.2099497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:15:18.4105777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:15:18.6096567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:15:18.8097318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:15:19.0098890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:15:19.2101107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:15:19.4102717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:15:19.6102064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:15:19.8104757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:15:20.0106367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:15:20.2096651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T14:15:20.4098519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T14:15:20.6101096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:15:20.8101188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:15:21.0102834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:15:21.2104292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T14:15:21.4106383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:15:21.6107751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:15:21.8098075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T14:15:22.0098203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:15:22.2099480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:15:22.4101212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:15:22.6099834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:15:22.8103973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:15:23.0104384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:15:23.2105758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:15:23.4097898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:15:23.6099456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:15:23.8096975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T14:15:24.0098253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:15:24.2103467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:15:24.4103823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T14:15:24.6105547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T14:15:24.8097860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T14:15:25.0099638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T14:15:25.2100495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T14:15:25.4102565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T14:15:25.6102131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T14:15:25.8103349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:15:26.0104490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:15:26.2104823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T14:15:26.4106017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T14:15:26.6099259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:15:26.8097287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:15:27.0099458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:15:27.2102433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:15:27.4103786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:15:27.6103244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:15:27.8103786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:15:28.0106213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:15:28.2096883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:15:28.4098376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:15:28.6099483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:15:28.8100253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:15:29.0101057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:15:29.2101507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:15:29.4103837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:15:29.6106687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:15:29.8106465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:15:30.0097480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:15:30.2099468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:15:30.4100304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:15:30.6102126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:15:30.8102402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:15:31.0103700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:15:31.2106379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:15:31.4106873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:15:31.6098112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:15:31.8097997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:15:32.0099793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:15:32.2100685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:15:32.4103289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:15:32.6104389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:15:32.8102713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:15:33.0104403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:15:33.2102963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:15:33.4101406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:15:33.6103469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:15:33.8104765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:15:34.0106266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:15:34.2097004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:15:34.4098377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:15:34.6099547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:15:34.8100634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:15:35.0103590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:15:35.2103226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:15:35.4105137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:15:35.6106093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:15:35.8106261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:15:36.0097419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:15:36.2098692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:15:36.4099288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:15:36.6101965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:15:36.8101424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:15:37.0103772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:15:37.2106392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:15:37.4104714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:15:37.6104748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:15:37.8106658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:15:38.0097278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:15:38.2098729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:15:38.4099970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:15:38.6100843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:15:38.8104893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:15:39.0104479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:15:39.2104957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:15:39.4105021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:15:39.6096892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:15:39.8098021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:15:40.0106216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:15:40.2097385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:15:40.4098133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:15:40.6100620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:15:40.8100452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:15:41.0101696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:15:41.2104331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:15:41.4105251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:15:41.6106020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:15:41.8106592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:15:42.0098210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:15:42.2107824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:15:42.4097196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:15:42.6098164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:15:42.8099315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T14:15:43.0100661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T14:15:43.2101859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T14:15:43.4103677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T14:15:43.6105109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T14:15:43.8107140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T14:15:44.0096906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T14:15:44.2099352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T14:15:44.4100228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T14:15:44.6101160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:15:44.8101916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T14:15:45.0104266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T14:15:45.2106551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:15:45.4097743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:15:45.6099506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:15:45.8101467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:15:46.0100662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:15:46.2103232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:15:46.4105627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:15:46.6106523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:15:46.8097493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:15:47.0101279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:15:47.2101537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:15:47.4100746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:15:47.6102942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:15:47.8102891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:15:48.0104207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:15:48.2105445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T14:15:48.4106085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T14:15:48.6197325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:15:48.8099103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:15:49.0098575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:15:49.2101701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:15:49.4103847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:15:49.6104844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:15:49.8104782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:15:50.0106002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:15:50.2105891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:15:50.4098260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:15:50.6099669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T14:15:50.8100034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:15:51.0102903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:15:51.2103013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:15:51.4100462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:15:51.6107657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:15:51.8099260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:15:52.0099944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:15:52.2100216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:15:52.4102273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:15:52.6102835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:15:52.8101159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:15:53.0103056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:15:53.2103732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:15:53.4104352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:15:53.6105928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:15:53.8198005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:15:54.0101274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:15:54.2103636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:15:54.4106186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:15:54.6099487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:15:54.8100603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:15:55.0103619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:15:55.2103306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:15:55.4106061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:15:55.6106486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:15:55.8207011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:15:56.0197330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:15:56.2099155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:15:56.4099622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:15:56.6102630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:15:56.8102746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:15:57.0105226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:15:57.2107603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:15:57.4197120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:15:57.6100623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:15:57.8101171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T14:15:58.0101295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T14:15:58.2102361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:15:58.4102932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T14:15:58.6105396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:15:58.8105408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T14:15:59.0116640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T14:15:59.2197661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:15:59.4099344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T14:15:59.6101375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:15:59.8101773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:16:00.0103908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:16:00.2104357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:16:00.4105587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:16:00.6106597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:16:00.8197735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:16:01.0198100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:16:01.2100705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:16:01.4100559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:16:01.6103349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:16:01.8103495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:16:02.0105315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:16:02.2105847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:16:02.4197183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:16:02.6198901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:16:02.8196437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:16:03.0102022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:16:03.2104188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:16:03.4104245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:16:03.6106379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:16:03.8197310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:16:04.0100492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:16:04.2200403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:16:04.4102400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:16:04.6100925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:16:04.8101105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:16:05.0101580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:16:05.2103972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:16:05.4107598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:16:05.6197040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:16:05.8197297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T14:16:06.0100586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:16:06.2100668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:16:06.4100714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:16:06.6102855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T14:16:06.8103374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:16:07.0104108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:16:07.2104757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:16:07.4207330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:16:07.6103498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:16:07.8104411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:16:08.0106399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T14:16:08.2206135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T14:16:08.4198361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T14:16:08.6200290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:16:08.8200239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:16:09.0101395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:16:09.2102606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:16:09.4105343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:16:09.6104977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:16:09.8107489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T14:16:10.0196993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:16:10.2199772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:16:10.4101648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:16:10.6102723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:16:10.8102158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:16:11.0103820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:16:11.2207356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:16:11.4196286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:16:11.6198573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:16:11.8199545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:16:12.0201066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:16:12.2102518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:16:12.4104387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:16:12.6106433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:16:12.8106826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:16:13.0198468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:16:13.2200479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:16:13.4202009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:16:13.6102769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:16:13.8200047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:16:14.0199383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:16:14.2101806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:16:14.4102624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:16:14.6104024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:16:14.8107914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:16:15.0197616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:16:15.2198462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:16:15.4200586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:16:15.6199568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:16:15.8200522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:16:16.0202982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:16:16.2104914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:16:16.4105539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:16:16.6106863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:16:16.8196609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:16:17.0198017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:16:17.2200686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T14:16:17.4102608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T14:16:17.6104913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:16:17.8104463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:16:18.0105631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:16:18.2206560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:16:18.4197700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T14:16:18.6199398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:16:18.8198617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:16:19.0201198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:16:19.2201806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:16:19.4103131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:16:19.6103152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:16:19.8104447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:16:20.0104762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:16:20.2106484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T14:16:20.4106783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:16:20.6103463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:16:20.8106314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:16:21.0196557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:16:21.2198462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:16:21.4198794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:16:21.6201274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:16:21.8202649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:16:22.0104122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:16:22.2104318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:16:22.4105914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:16:22.6206318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:16:22.8198597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:16:23.0200268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:16:23.2200588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:16:23.4200556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:16:23.6103506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:16:23.8104406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:16:24.0105569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:16:24.2106607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:16:24.4198607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:16:24.6198060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:16:24.8198547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:16:25.0201047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:16:25.2201708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:16:25.4104882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:16:25.6104847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:16:25.8106398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:16:26.0207977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:16:26.2197658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:16:26.4197832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:16:26.6200272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:16:26.8201468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:16:27.0104203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:16:27.2105620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:16:27.4106036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:16:27.6107719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:16:27.8197537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:16:28.0198069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:16:28.2201094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:16:28.4201818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:16:28.6202996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:16:28.8202862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:16:29.0105509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:16:29.2107437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:16:29.4208101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:16:29.6198203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:16:29.8199153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:16:30.0199940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:16:30.2202706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:16:30.4202291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:16:30.6104705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:16:30.8105229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:16:31.0105642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:16:31.2106266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:16:31.4203505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:16:31.6201088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:16:31.8202298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:16:32.0202955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:16:32.2106807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:16:32.4106188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:16:32.6196789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:16:32.8197389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:16:33.0200230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:16:33.2200675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:16:33.4201667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:16:33.6203061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:16:33.8105559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:16:34.0105271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T14:16:34.2207845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T14:16:34.4198384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T14:16:34.6200137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:16:34.8202113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T14:16:35.0203876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T14:16:35.2105636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T14:16:35.4106365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T14:16:35.6196858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T14:16:35.8199791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T14:16:36.0200463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T14:16:36.2200254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T14:16:36.4201076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:16:36.6202450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:16:36.8204045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:16:37.0106392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:16:37.2208063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:16:37.4197028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:16:37.6199002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:16:37.8202599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:16:38.0261446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:16:38.2105488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:16:38.4205972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:16:38.6199953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:16:38.8201603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:16:39.0201970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:16:39.2202908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:16:39.4204366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:16:39.6200760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:16:39.8106122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:16:40.0206062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:16:40.2198820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:16:40.4197597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:16:40.6199332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:16:40.8200434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:16:41.0234627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:16:41.2202967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:16:41.4198854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:16:41.6200800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:16:41.8201731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:16:42.0204530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:16:42.2106236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:16:42.4204882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:16:42.6108006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:16:42.8202772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:16:43.0203618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:16:43.2205722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:16:43.4107938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:16:43.6198497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:16:43.8198780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:16:44.0201670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:16:44.2202223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:16:44.4197908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:16:44.6198136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:16:44.8198695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:16:45.0200995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:16:45.2202418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:16:45.4203239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:16:45.6203427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:16:45.8202726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:16:46.0204362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:16:46.2205563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:16:46.4196948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:16:46.6204109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:16:46.8205863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:16:47.0197339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:16:47.2199758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:16:47.4199700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:16:47.6200873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:16:47.8202590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:16:48.0204326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:16:48.2205371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:16:48.4206703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:16:48.6107141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:16:48.8198525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:16:49.0199111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:16:49.2198898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:16:49.4200889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:16:49.6203505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:16:49.8202891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:16:50.0204856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:16:50.2205376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:16:50.4205939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:16:50.6202667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:16:50.8203066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:16:51.0204617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:16:51.2107627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:16:51.4199017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:16:51.6199888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:16:51.8201301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:16:52.0205414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:16:52.2207944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:16:52.4197890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:16:52.6198591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:16:52.8205763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:16:53.0196674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:16:53.2199334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:16:53.4198968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:16:53.6202505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:16:53.8203624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:16:54.0205056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:16:54.2207237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:16:54.4198042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:16:54.6198819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:16:54.8116347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:16:55.0202857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:16:55.2202397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:16:55.4204207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:16:55.6206862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:16:55.8207940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:16:56.0196874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:16:56.2197889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:16:56.4199216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:16:56.6200010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:16:56.8202676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:16:57.0204351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:16:57.2205589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:16:57.4205363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:16:57.6207539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:16:57.8198590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:16:58.0200279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:16:58.2201769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:16:58.4202163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:16:58.6202866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:16:58.8159364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:16:59.0205021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:16:59.2207240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:16:59.4198312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:16:59.6199159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:16:59.8200579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:17:00.0201233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:17:00.2203406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:17:00.4204219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:17:00.6205064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:17:00.8206442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:17:01.0197226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:17:01.2199663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:17:01.4200264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:17:01.6201524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:17:01.8196040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:17:02.0109666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:17:02.2202380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:17:02.4204398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:17:02.6205220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:17:02.8205528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:17:03.0207914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:17:03.2197213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:17:03.4199970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:17:03.6199697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:17:03.8201861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:17:04.0202739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:17:04.2202175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:17:04.4203542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:17:04.6205314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:17:04.8206898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:17:05.0201713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:17:05.2204372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:17:05.4204686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:17:05.6206661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:17:05.8207439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:17:06.0197635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:17:06.2199757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:17:06.4199957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:17:06.6202672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:17:06.8203349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:17:07.0202939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:17:07.2205845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:17:07.4206789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:17:07.6204193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:17:07.8205416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:17:08.0206815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:17:08.2197545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:17:08.4198992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:17:08.6199832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:17:08.8201732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:17:09.0203308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:17:09.2202894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:17:09.4205053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:17:09.6206014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:17:09.8196630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:17:10.0197921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:17:10.2199057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:17:10.4201474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:17:10.6199204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:17:10.8199316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:17:11.0200356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:17:11.2202875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:17:11.4202485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:17:11.6197362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:17:11.8197856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:17:12.0200002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:17:12.2200756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:17:12.4202507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:17:12.6203848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:17:12.8205981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:17:13.0206234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:17:13.2198005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:17:13.4197099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:17:13.6199104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:17:13.8200391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:17:14.0202711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:17:14.2202573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:17:14.4203904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:17:14.6204942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:17:14.8203746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:17:15.0205733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:17:15.2200183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:17:15.4203859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:17:15.6204086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:17:15.8206220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:17:16.0197197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:17:16.2199009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:17:16.4199244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:17:16.6206710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:17:16.8166193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:17:17.0198268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:17:17.2198956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T14:17:17.4201927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:17:17.6202510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:17:17.8203064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:17:18.0204770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T14:17:18.2206142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:17:18.4207746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:17:18.6199096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:17:18.8198162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:17:19.0200695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:17:19.2202636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:17:19.4202481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:17:19.6203889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:17:19.8204831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:17:20.0206457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:17:20.2197893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:17:20.4198322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:17:20.6200254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:17:20.8201667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:17:21.0204587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:17:21.2206025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:17:21.4206084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:17:21.6206632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:17:21.8198764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:17:22.0199699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:17:22.2199256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:17:22.4202241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:17:22.6201867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:17:22.8204766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:17:23.0204925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:17:23.2207116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:17:23.4198199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:17:23.6197758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:17:23.8202322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:17:24.0203486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:17:24.2204679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:17:24.4205721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:17:24.6200922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:17:24.8201564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:17:25.0202863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:17:25.2204772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T14:17:25.4205065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T14:17:25.6206097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T14:17:25.8197808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T14:17:26.0198569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T14:17:26.2201460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T14:17:26.4202890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T14:17:26.6202645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T14:17:26.8203572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T14:17:27.0205983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T14:17:27.2207495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T14:17:27.4199155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T14:17:27.6200601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T14:17:27.8202978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T14:17:28.0204922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:17:28.2206055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T14:17:28.4205007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:17:28.6206387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:17:28.8199303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:17:29.0199345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:17:29.2199740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:17:29.4203131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:17:29.6203142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:17:29.8205933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:17:30.0206784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T14:17:30.2198772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T14:17:30.4199358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T14:17:30.6198191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T14:17:30.8201136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T14:17:31.0203145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T14:17:31.2203795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T14:17:31.4205015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T14:17:31.6205652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T14:17:31.8197512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T14:17:32.0198421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T14:17:32.2200730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T14:17:32.4200471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T14:17:32.6201848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:17:32.8202537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T14:17:33.0205293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:17:33.2206631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:17:33.4206551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:17:33.6199154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:17:33.8199806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:17:34.0199961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:17:34.2201540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:17:34.4202610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:17:34.6202042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:17:34.8202829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T14:17:35.0206482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T14:17:35.2198279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T14:17:35.4198783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T14:17:35.6200885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T14:17:35.8201593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T14:17:36.0203601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T14:17:36.2254613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T14:17:36.4204168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T14:17:36.6206796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T14:17:36.8196841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T14:17:37.0198929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T14:17:37.2200206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T14:17:37.4206414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T14:17:37.6197366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T14:17:37.8198507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T14:17:38.0199075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:17:38.2200360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:17:38.4200387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:17:38.6200657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:17:38.8203423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:17:39.0203454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:17:39.2204917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:17:39.4205303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:17:39.6205296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:17:39.8197953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:17:40.0199025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:17:40.2199124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:17:40.4200189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T14:17:40.6200803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:17:40.8198987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T14:17:41.0198371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T14:17:41.2201869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T14:17:41.4201434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T14:17:41.6202417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T14:17:41.8203553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T14:17:42.0204883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T14:17:42.2206182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:17:42.4197282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T14:17:42.6199640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:17:42.8204722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:17:43.0205104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:17:43.2205856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:17:43.4197550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:17:43.6198232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:17:43.8200589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:17:44.0201693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:17:44.2203330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:17:44.4203029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:17:44.6198756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:17:44.8200472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:17:45.0201385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:17:45.2205558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:17:45.4199927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:17:45.6200682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:17:45.8202656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:17:46.0204841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:17:46.2204825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:17:46.4204983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:17:46.6207827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T14:17:46.8202999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T14:17:47.0196748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:17:47.2198858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:17:47.4198984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:17:47.6199990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:17:47.8201795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:17:48.0203785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T14:17:48.2204037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T14:17:48.4206243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:17:48.6206555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T14:17:48.8196783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T14:17:49.0199352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T14:17:49.2198787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T14:17:49.4201267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T14:17:49.6202065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T14:17:49.8202236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T14:17:50.0204045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T14:17:50.2203607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T14:17:50.4204798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T14:17:50.6207211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T14:17:50.8197539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:17:51.0199095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T14:17:51.2200699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:17:51.4202194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:17:51.6203427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:17:51.8203112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:17:52.0205373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:17:52.2205860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:17:52.4196295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:17:52.6198163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:17:52.8198940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:17:53.0201203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:17:53.2201588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:17:53.4202127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:17:53.6203954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:17:53.8206065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:17:54.0250772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:17:54.2199119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:17:54.4199895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:17:54.6199854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:17:54.8200689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:17:55.0202937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:17:55.2203623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:17:55.4205948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:17:55.6205963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:17:55.8196560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:17:56.0198290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:17:56.2199498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:17:56.4200483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:17:56.6203303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:17:56.8205090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:17:57.0207480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:17:57.2198163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:17:57.4197780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:17:57.6199921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:17:57.8203437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:17:58.0203948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:17:58.2205820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T14:17:58.4195019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:17:58.6198823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T14:17:58.8198932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T14:17:59.0200182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T14:17:59.2200432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T14:17:59.4201136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T14:17:59.6201654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T14:17:59.8205615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T14:18:00.0198113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T14:18:00.2199486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T14:18:00.4198946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T14:18:00.6200512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T14:18:00.8201924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T14:18:01.0202742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T14:18:01.2202286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T14:18:01.4202792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T14:18:01.6204674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T14:18:01.8205732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:18:02.0206284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:18:02.2198940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T14:18:02.4205154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:18:02.6206088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:18:02.8200500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:18:03.0201220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:18:03.2205018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:18:03.4206110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:18:03.6199407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:18:03.8198293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:18:04.0199787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:18:04.2202324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:18:04.4196984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:18:04.6199207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:18:04.8199724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:18:05.0201004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:18:05.2202899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:18:05.4204728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:18:05.6207272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:18:05.8201099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:18:06.0200487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:18:06.2204218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:18:06.4205929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:18:06.6197032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:18:06.8198564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T14:18:07.0199317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:18:07.2200135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:18:07.4200530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:18:07.6198805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:18:07.8198712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T14:18:08.0201756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T14:18:08.2203558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:18:08.4203652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T14:18:08.6204204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:18:08.8206000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:18:09.0198218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:18:09.2198273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T14:18:09.4206619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:18:09.6198544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:18:09.8198073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T14:18:10.0199324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:18:10.2200959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:18:10.4203139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:18:10.6204123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:18:10.8204856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:18:11.0205904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:18:11.2207933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:18:11.4198222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:18:11.6198895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:18:11.8199913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:18:12.0201882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:18:12.2203300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:18:12.4203781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:18:12.6204917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:18:12.8207210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:18:13.0198582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:18:13.2199648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:18:13.4202644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:18:13.6203014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:18:13.8204213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T14:18:14.0206789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:18:14.2200191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:18:14.4200720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:18:14.6201638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T14:18:14.8202194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T14:18:15.0204153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T14:18:15.2205406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T14:18:15.4198014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T14:18:15.6198846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T14:18:15.8200244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T14:18:16.0201184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T14:18:16.2202361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T14:18:16.4203029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T14:18:16.6203872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T14:18:16.8204409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:18:17.0206118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T14:18:17.2197356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:18:17.4198113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T14:18:17.6199581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:18:17.8200948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:18:18.0201825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T14:18:18.2204314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:18:18.4204717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T14:18:18.6206210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:18:18.8196375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T14:18:19.0198503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:18:19.2198606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T14:18:19.4200191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:18:19.6201522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:18:19.8202527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:18:20.0204043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:18:20.2205461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:18:20.4207768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:18:20.6196901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:18:20.8199451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:18:21.0199907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:18:21.2201960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:18:21.4201513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T14:18:21.6203101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T14:18:21.8204772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:18:22.0205624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:18:22.2197785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:18:22.4197991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:18:22.6200255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:18:22.8200640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:18:23.0201440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:18:23.2203939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:18:23.4204434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:18:23.6206114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:18:23.8206207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T14:18:24.0198022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:18:24.2199382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:18:24.4198788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:18:24.6201831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:18:24.8202848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:18:25.0153758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:18:25.2204257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T14:18:25.4205103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T14:18:25.6197115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T14:18:25.8197396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T14:18:26.0200745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T14:18:26.2200181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T14:18:26.4200870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T14:18:26.6202699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T14:18:26.8204150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T14:18:27.0198433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T14:18:27.2202756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T14:18:27.4204271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T14:18:27.6198586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T14:18:27.8200198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T14:18:28.0199202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T14:18:28.2201736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T14:18:28.4202380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T14:18:28.6204049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T14:18:28.8204145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T14:18:29.0205365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T14:18:29.2197359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T14:18:29.4198401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T14:18:29.6199887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:18:29.8202894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:18:30.0202845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:18:30.2204398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T14:18:30.4205166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:18:30.6207353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:18:30.8197207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:18:31.0198714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:18:31.2200864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:18:31.4200111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:18:31.6201872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:18:31.8203494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:18:32.0206220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:18:32.2207568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:18:32.4197129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:18:32.6198556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:18:32.8198350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:18:33.0200717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:18:33.2202439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:18:33.4201246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:18:33.6203365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:18:33.8206286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:18:34.0197748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:18:34.2198633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:18:34.4200014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:18:34.6201609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:18:34.8204177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:18:35.0204854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:18:35.2203240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:18:35.4200537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:18:35.6220803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:18:35.8203611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T14:18:36.0204211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T14:18:36.2207169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T14:18:36.4197881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T14:18:36.6203512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T14:18:36.8204301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T14:18:37.0204839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T14:18:37.2206167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T14:18:37.4197604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T14:18:37.6199100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T14:18:37.8200195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T14:18:38.0200387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T14:18:38.2201648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T14:18:38.4196858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T14:18:38.6198455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T14:18:38.8199693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T14:18:39.0201770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T14:18:39.2202394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T14:18:39.4204592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T14:18:39.6204924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T14:18:39.8206006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T14:18:40.0197809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:18:40.2200107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T14:18:40.4199736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:18:40.6202095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:18:40.8202651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:18:41.0203413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:18:41.2205322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:18:41.4205627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:18:41.6198530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:18:41.8198621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:18:42.0201199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:18:42.2201766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:18:42.4201777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:18:42.6203579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T14:18:42.8204430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:18:43.0205278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:18:43.2196372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:18:43.4198377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:18:43.6198881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:18:43.8198890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:18:44.0201202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:18:44.2202969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:18:44.4203149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:18:44.6205349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T14:18:44.8205790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T14:18:45.0206786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T14:18:45.2198946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:18:45.4198248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:18:45.6200381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:18:45.8202545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:18:46.0202086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:18:46.2204484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T14:18:46.4205604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T14:18:46.6205921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T14:18:46.8198973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:18:47.0198217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T14:18:47.2199659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T14:18:47.4200794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T14:18:47.6202822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T14:18:47.8203536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T14:18:48.0148029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T14:18:48.2200433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T14:18:48.4200931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T14:18:48.6202814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T14:18:48.8202790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T14:18:49.0203868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T14:18:49.2205248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T14:18:49.4207534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T14:18:49.6197145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T14:18:49.8197638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T14:18:50.0201176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T14:18:50.2202608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T14:18:50.4202317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T14:18:50.6203120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:18:50.8204162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T14:18:51.0205705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:18:51.2198214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:18:51.4197429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:18:51.6198475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:18:51.8201992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:18:52.0202617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:18:52.2204236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:18:52.4203870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T14:18:52.6204847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T14:18:52.8206722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T14:18:53.0198808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:18:53.2198799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T14:18:53.4199894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T14:18:53.6201684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:18:53.8202460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T14:18:54.0204396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T14:18:54.2205044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T14:18:54.4199805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T14:18:54.6200531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T14:18:54.8201069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T14:18:55.0201725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T14:18:55.2224894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T14:18:55.4200817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T14:18:55.6201109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:18:55.8204271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:18:56.0204284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:18:56.2204990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:18:56.4205377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:18:56.6206920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:18:56.8196629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:18:57.0198228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:18:57.2200773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T14:18:57.4201077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:18:57.6202504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:18:57.8204172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T14:18:58.0204790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T14:18:58.2205525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:18:58.4196869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:18:58.6198894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:18:58.8201558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:18:59.0202800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T14:18:59.2204411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T14:18:59.4199285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:18:59.6200342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T14:18:59.8204375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T14:19:00.0205636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:19:00.2206499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:19:00.4195907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:19:00.6199744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T14:19:00.8199855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T14:19:01.0200914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:19:01.2202761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T14:19:01.4204326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T14:19:01.6204015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:19:01.8204995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:19:02.0196963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:19:02.2201467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:19:02.4204437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:19:02.6207413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:19:02.8197186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:19:03.0198576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:19:03.2200333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:19:03.4202732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:19:03.6201722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:19:03.8201714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:19:04.0204254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:19:04.2204648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:19:04.4201763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T14:19:04.6197878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:19:04.8200608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:19:05.0203433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:19:05.2202919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:19:05.4204508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:19:05.6205107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:19:05.8205659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:19:06.0199038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T14:19:06.2201224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T14:19:06.4200615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T14:19:06.6202767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:19:06.8204282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T14:19:07.0204695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:19:07.2206083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T14:19:07.4198990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T14:19:07.6198373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T14:19:07.8200934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T14:19:08.0198106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T14:19:08.2199887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T14:19:08.4200828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T14:19:08.6204828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T14:19:08.8205580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T14:19:09.0197579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T14:19:09.2197867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T14:19:09.4200857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T14:19:09.6199990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T14:19:09.8197314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T14:19:10.0198604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T14:19:10.2198388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T14:19:10.4199827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:19:10.6201312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:19:10.8203272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:19:11.0204256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:19:11.2204237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:19:11.4206333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:19:11.6196752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:19:11.8197380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:19:12.0199245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:19:12.2200298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:19:12.4202314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:19:12.6203713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:19:12.8204001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:19:13.0205879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:19:13.2202545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:19:13.4204355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:19:13.6204758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:19:13.8206428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:19:14.0197341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:19:14.2199360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:19:14.4200118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:19:14.6201953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:19:14.8203950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:19:15.0205358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:19:15.2207085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:19:15.4198508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:19:15.6204279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:19:15.8204739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T14:19:16.0205610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:19:16.2197249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T14:19:16.4199905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T14:19:16.6202173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T14:19:16.8198776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T14:19:17.0200225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T14:19:17.2201716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T14:19:17.4204360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T14:19:17.6204540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T14:19:17.8204962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T14:19:18.0216362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T14:19:18.2198390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T14:19:18.4198318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T14:19:18.6199727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T14:19:18.8200809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T14:19:19.0203303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T14:19:19.2204985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T14:19:19.4205007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:19:19.6205359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:19:19.8196784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:19:20.0198180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T14:19:20.2199468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:19:20.4201361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:19:20.6201388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:19:20.8202436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:19:21.0204642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:19:21.2206789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:19:21.4206200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:19:21.6198307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:19:21.8197895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:19:22.0199674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:19:22.2202718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:19:22.4202201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:19:22.6204971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:19:22.8206287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:19:23.0205937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:19:23.2198198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:19:23.4197342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:19:23.6199469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:19:23.8199751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:19:24.0202992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:19:24.2203597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:19:24.4204352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:19:24.6205831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:19:24.8205949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:19:25.0198899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:19:25.2198817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:19:25.4199999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:19:25.6201176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:19:25.8202509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:19:26.0202873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:19:26.2206363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:19:26.4207577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:19:26.6199111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:19:26.8199307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:19:27.0199631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:19:27.2201468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:19:27.4202232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:19:27.6203590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:19:27.8207629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:19:28.0197920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:19:28.2197750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:19:28.4201051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:19:28.6202292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:19:28.8200950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:19:29.0204166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:19:29.2203847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:19:29.4204778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:19:29.6206607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:19:29.8205470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:19:30.0196473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:19:30.2198487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:19:30.4198759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:19:30.6203760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:19:30.8204693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:19:31.0204810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:19:31.2207338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:19:31.4198803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:19:31.6199440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:19:31.8199499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:19:32.0201463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:19:32.2203586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:19:32.4203068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:19:32.6199743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:19:32.8199098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:19:33.0204388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:19:33.2204624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:19:33.4247809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:19:33.6205919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:19:33.8197147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:19:34.0198218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:19:34.2201086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:19:34.4201591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:19:34.6201240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:19:34.8202560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:19:35.0203804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:19:35.2205344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:19:35.4205045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:19:35.6196321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:19:35.8203324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:19:36.0205353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:19:36.2205877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:19:36.4197831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:19:36.6198562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:19:36.8198950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:19:37.0200724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:19:37.2202461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:19:37.4202924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:19:37.6204828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:19:37.8205340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:19:38.0196884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:19:38.2199822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:19:38.4198360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:19:38.6199633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:19:38.8197785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T14:19:39.0197898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T14:19:39.2200710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T14:19:39.4199977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T14:19:39.6202463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T14:19:39.8202551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T14:19:40.0203982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T14:19:40.2206856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T14:19:40.4196873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T14:19:40.6198916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T14:19:40.8199221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:19:41.0200897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:19:41.2202830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:19:41.4203151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:19:41.6204033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:19:41.8204294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:19:42.0199815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:19:42.2200310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:19:42.4203020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:19:42.6202955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:19:42.8203677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:19:43.0205050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:19:43.2205597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:19:43.4195340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:19:43.6199120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:19:43.8201864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:19:44.0202871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:19:44.2200016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:19:44.4200948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T14:19:44.6201045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:19:44.8202837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:19:45.0204313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:19:45.2205492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:19:45.4206111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:19:45.6198107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:19:45.8198632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:19:46.0199941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:19:46.2201627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:19:46.4202165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:19:46.6203412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:19:46.8204563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:19:47.0206662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:19:47.2198666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:19:47.4197513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:19:47.6199698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:19:47.8199505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:19:48.0203306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:19:48.2202964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:19:48.4204264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:19:48.6204669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:19:48.8195674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:19:49.0196935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:19:49.2280695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:19:49.4199216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:19:49.6200811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:19:49.8202797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:19:50.0203750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:19:50.2204922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:19:50.4206635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:19:50.6197439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:19:50.8199245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:19:51.0202499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:19:51.2202617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:19:51.4203421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:19:51.6204735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:19:51.8205775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:19:52.0197566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:19:52.2198934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:19:52.4198403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:19:52.6197745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:19:52.8165532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:19:53.0202760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:19:53.2205110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:19:53.4204848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:19:53.6197581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:19:53.8196975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:19:54.0200127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:19:54.2201825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:19:54.4201400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:19:54.6201952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:19:54.8203172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:19:55.0205396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:19:55.2206280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:19:55.4197697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:19:55.6197954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:19:55.8199876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:19:56.0200015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:19:56.2202057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:19:56.4203721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:19:56.6203573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:19:56.8205947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T14:19:57.0206259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:19:57.2198397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:19:57.4197356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:19:57.6206704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:19:57.8196678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:19:58.0197538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T14:19:58.2200984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:19:58.4200551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:19:58.6203771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:19:58.8203103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:19:59.0204998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:19:59.2207574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:19:59.4207417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:19:59.6198543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:19:59.8198665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:20:00.0202814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:20:00.2205151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:20:00.4206552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:20:00.6198540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:20:00.8197904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:20:01.0200121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:20:01.2200403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:20:01.4203510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:20:01.6203014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:20:01.8204463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:20:02.0205497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:20:02.2197735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:20:02.4197458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:20:02.6200871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:20:02.8199574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:20:03.0201982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:20:03.2203064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:20:03.4204282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:20:03.6206708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:20:03.8207639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:20:04.0197891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:20:04.2199321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:20:04.4200355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:20:04.6203645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:20:04.8283877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:20:05.0207086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:20:05.2197406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:20:05.4255725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:20:05.6201439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:20:05.8200089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:20:06.0201572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:20:06.2203088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:20:06.4204700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:20:06.6205423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:20:06.8207413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:20:07.0198819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:20:07.2199428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:20:07.4197813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:20:07.6197909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:20:07.8200049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:20:08.0201796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:20:08.2201363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:20:08.4231747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:20:08.6205833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:20:08.8196024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:20:09.0199102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:20:09.2199167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:20:09.4201369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:20:09.6195989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:20:09.8197688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:20:10.0199725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:20:10.2201475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:20:10.4201506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:20:10.6204752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:20:10.8201822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:20:11.0203402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:20:11.2205403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:20:11.4205820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:20:11.6198997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:20:11.8197362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T14:20:12.0199434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:20:12.2200547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:20:12.4201072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:20:12.6200808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:20:12.8202353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:20:13.0203833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T14:20:13.2204409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:20:13.4206064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:20:13.6198382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:20:13.8141124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:20:14.0267659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:20:14.2206613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:20:14.4199059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:20:14.6200167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:20:14.8201459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:20:15.0204124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:20:15.2203358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:20:15.4206212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:20:15.6197871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:20:15.8197215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:20:16.0200255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:20:16.2200822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:20:16.4201236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:20:16.6202949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:20:16.8203591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:20:17.0205867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:20:17.2196921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:20:17.4198052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:20:17.6199153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:20:17.8199031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:20:18.0208802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:20:18.2204026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:20:18.4204859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:20:18.6205356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T14:20:18.8205696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:20:19.0197612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:20:19.2198809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:20:19.4200554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:20:19.6201227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:20:19.8200899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:20:20.0203394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:20:20.2204539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:20:20.4205909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:20:20.6196206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:20:20.8197813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:20:21.0200953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:20:21.2199629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:20:21.4202024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:20:21.6203702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:20:21.8203332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T14:20:22.0204048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:20:22.2205595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:20:22.4198922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:20:22.6199123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:20:22.8199572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:20:23.0200999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:20:23.2201728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:20:23.4203251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:20:23.6204933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:20:23.8199477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:20:24.0201553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:20:24.2200893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:20:24.4203266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:20:24.6203736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:20:24.8205123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:20:25.0206129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:20:25.2203911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:20:25.4201619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:20:25.6203364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:20:25.8203096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:20:26.0205480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:20:26.2206151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:20:26.4205849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:20:26.6205606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:20:26.8206046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:20:27.0197572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:20:27.2199158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:20:27.4200111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:20:27.6202480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:20:27.8201550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:20:28.0201986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:20:28.2204952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:20:28.4200043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:20:28.6201128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:20:28.8203138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:20:29.0204270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:20:29.2203456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:20:29.4200879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:20:29.6203407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:20:29.8196415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:20:30.0203896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:20:30.2205450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T14:20:30.4206462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:20:30.6199108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:20:30.8197200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T14:20:31.0199556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:20:31.2201338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T14:20:31.4200977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T14:20:31.6204614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:20:31.8205150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:20:32.0205823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:20:32.2197349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:20:32.4202361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:20:32.6204365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:20:32.8197086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:20:33.0198485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:20:33.2200484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:20:33.4200223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:20:33.6202625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:20:33.8202754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:20:34.0206167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:20:34.2205839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:20:34.4198483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:20:34.6197855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:20:34.8199981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:20:35.0200009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:20:35.2203090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:20:35.4204529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:20:35.6206218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:20:35.8205369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:20:36.0196710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:20:36.2203210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T14:20:36.4198426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:20:36.6199484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:20:36.8200502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T14:20:37.0201145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:20:37.2203472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:20:37.4199952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:20:37.6201353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:20:37.8201753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:20:38.0203742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:20:38.2203624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T14:20:38.4206314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T14:20:38.6207251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T14:20:38.8197075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T14:20:39.0198713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:20:39.2199987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T14:20:39.4199956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T14:20:39.6204314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T14:20:39.8205506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:20:40.0196916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:20:40.2197824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T14:20:40.4198981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:20:40.6201267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T14:20:40.8200119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:20:41.0202657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:20:41.2199997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T14:20:41.4200249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:20:41.6204639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:20:41.8206159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:20:42.0205058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:20:42.2202274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:20:42.4203901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:20:42.6203835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:20:42.8199464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:20:43.0259538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:20:43.2204332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:20:43.4204080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:20:43.6204801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:20:43.8206272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:20:44.0197318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:20:44.2199217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:20:44.4199723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:20:44.6202962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:20:44.8202329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:20:45.0204593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:20:45.2205359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:20:45.4205904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:20:45.6197622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T14:20:45.8198285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:20:46.0198656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:20:46.2201762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T14:20:46.4201345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T14:20:46.6203784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T14:20:46.8204373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T14:20:47.0205062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T14:20:47.2207433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T14:20:47.4197993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T14:20:47.6200371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T14:20:47.8198996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T14:20:48.0201359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T14:20:48.2202060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T14:20:48.4203844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T14:20:48.6204755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T14:20:48.8206165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:20:49.0197417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:20:49.2198899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:20:49.4199682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:20:49.6200866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:20:49.8202468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:20:50.0204257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:20:50.2204615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:20:50.4202766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:20:50.6204035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:20:50.8205563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:20:51.0206172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:20:51.2207251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:20:51.4198192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:20:51.6200406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:20:51.8199212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:20:52.0201784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:20:52.2203252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:20:52.4203979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:20:52.6205500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:20:52.8205166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T14:20:53.0198141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:20:53.2198177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:20:53.4199203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:20:53.6202181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:20:53.8202241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:20:54.0204829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:20:54.2204713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:20:54.4206594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:20:54.6207493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:20:54.8196750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:20:55.0198972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:20:55.2200248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:20:55.4200419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:20:55.6203251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:20:55.8204320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:20:56.0203936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T14:20:56.2206681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:20:56.4197191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:20:56.6198447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:20:56.8198305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:20:57.0204296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:20:57.2203959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:20:57.4205188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:20:57.6206244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:20:57.8197755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:20:58.0200253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:20:58.2201129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:20:58.4201336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:20:58.6205013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:20:58.8204225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:20:59.0206198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:20:59.2231172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:20:59.4198951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:20:59.6198980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:20:59.8200002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:21:00.0201810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:21:00.2203278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T14:21:00.4204272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T14:21:00.6206339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T14:21:00.8206904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T14:21:01.0196999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:21:01.2199009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T14:21:01.4201444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T14:21:01.6200242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T14:21:01.8201869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T14:21:02.0204157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T14:21:02.2204416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T14:21:02.4205147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T14:21:02.6202248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T14:21:02.8203343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T14:21:03.0204862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T14:21:03.2206154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T14:21:03.4197084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T14:21:03.6199364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T14:21:03.8199595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T14:21:04.0200661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:21:04.2201509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T14:21:04.4202239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T14:21:04.6205082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:21:04.8205219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:21:05.0207022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:21:05.2198886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:21:05.4199227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:21:05.6200026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:21:05.8201498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:21:06.0204977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:21:06.2205956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:21:06.4198004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:21:06.6200620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:21:06.8201742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:21:07.0202818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:21:07.2205520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:21:07.4204976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:21:07.6206616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:21:07.8196709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:21:08.0200522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T14:21:08.2200295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:21:08.4200808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:21:08.6204245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:21:08.8200378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:21:09.0202686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:21:09.2202360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:21:09.4204600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:21:09.6205065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:21:09.8196514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T14:21:10.0198246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T14:21:10.2203983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T14:21:10.4204874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T14:21:10.6206448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T14:21:10.8198680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T14:21:11.0198493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T14:21:11.2199739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T14:21:11.4201333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T14:21:11.6202194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T14:21:11.8203622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T14:21:12.0204342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T14:21:12.2206109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T14:21:12.4197272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T14:21:12.6198623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T14:21:12.8198302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T14:21:13.0262786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T14:21:13.2201543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T14:21:13.4202374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:21:13.6205478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:21:13.8205286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T14:21:14.0206835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:21:14.2198688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:21:14.4197657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:21:14.6200549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:21:14.8200071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:21:15.0202419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:21:15.2205227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:21:15.4206458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:21:15.6207314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:21:15.8195887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:21:16.0197045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:21:16.2199948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T14:21:16.4201575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:21:16.6202696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:21:16.8202494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T14:21:17.0203780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T14:21:17.2205584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T14:21:17.4196664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:21:17.6198852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T14:21:17.8198586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T14:21:18.0200271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:21:18.2202199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:21:18.4203574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:21:18.6203455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:21:18.8204395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:21:19.0207780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:21:19.2198641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:21:19.4200604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:21:19.6201128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:21:19.8202442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:21:20.0203490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:21:20.2206041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:21:20.4205870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:21:20.6235789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:21:20.8197355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:21:21.0199709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:21:21.2200831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:21:21.4202166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:21:21.6203215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:21:21.8204629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:21:22.0205569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:21:22.2196758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:21:22.4198147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:21:22.6199934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:21:22.8200061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:21:23.0201868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:21:23.2202934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T14:21:23.4203856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:21:23.6205092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:21:23.8207274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:21:24.0197306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:21:24.2199960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T14:21:24.4199250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:21:24.6201023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:21:24.8201029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:21:25.0204525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:21:25.2204651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:21:25.4206879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:21:25.6201895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:21:25.8206163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:21:26.0198818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:21:26.2199412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:21:26.4200056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:21:26.6201891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:21:26.8202412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T14:21:27.0204144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T14:21:27.2228698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:21:27.4200162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:21:27.6202126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T14:21:27.8203792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T14:21:28.0200316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:21:28.2202432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:21:28.4202025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:21:28.6204060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:21:28.8204995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:21:29.0206015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:21:29.2198158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:21:29.4197755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:21:29.6199390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:21:29.8201141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:21:30.0203796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:21:30.2204433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:21:30.4201137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T14:21:30.6201573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T14:21:30.8203459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:21:31.0204728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T14:21:31.2206489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:21:31.4197281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:21:31.6198852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T14:21:31.8200300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T14:21:32.0202450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T14:21:32.2203306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:21:32.4204104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T14:21:32.6205761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:21:32.8201089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:21:33.0204853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:21:33.2204734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:21:33.4202214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:21:33.6202651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:21:33.8204086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:21:34.0204941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:21:34.2207459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T14:21:34.4198309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:21:34.6200356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:21:34.8199846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T14:21:35.0202441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T14:21:35.2203584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T14:21:35.4205049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:21:35.6204667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T14:21:35.8301334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:21:36.0197665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:21:36.2198976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T14:21:36.4199429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T14:21:36.6203482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:21:36.8204375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:21:37.0205680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:21:37.2207259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T14:21:37.4196693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:21:37.6199550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T14:21:37.8200193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:21:38.0201238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T14:21:38.2203683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:21:38.4204384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T14:21:38.6206686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T14:21:38.8206421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T14:21:39.0198173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T14:21:39.2199020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:21:39.4205962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:21:39.6197774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:21:39.8198647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T14:21:40.0200686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:21:40.2201916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:21:40.4201627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:21:40.6203151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:21:40.8204532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T14:21:41.0205890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:21:41.2198365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:21:41.4198784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:21:41.6199227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:21:41.8199820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:21:42.0201879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T14:21:42.2204086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:21:42.4204310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T14:21:42.6248197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T14:21:42.8206013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:21:43.0198590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:21:43.2200334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T14:21:43.4201085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T14:21:43.6201205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T14:21:43.8202690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:21:44.0204018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:21:44.2205460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T14:21:44.4206551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T14:21:44.6198607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:21:44.8197136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:21:45.0200186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:21:45.2202473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:21:45.4200517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:21:45.6204322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:21:45.8203728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:21:46.0205374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:21:46.2207122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T14:21:46.4197829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T14:21:46.6199952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T14:21:46.8201707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T14:21:47.0203135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:21:47.2205081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:21:47.4207362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:21:47.6197561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T14:21:47.8197535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T14:21:48.0200093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:21:48.2203136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T14:21:48.4202505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T14:21:48.6204094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T14:21:48.8204899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T14:21:49.0205316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T14:21:49.2270493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T14:21:49.4197788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T14:21:49.6200137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T14:21:49.8201309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T14:21:50.0202000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T14:21:50.2200867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:21:50.4199412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T14:21:50.6204001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T14:21:50.8205724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T14:21:51.0196942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T14:21:51.2197885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T14:21:51.4199605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T14:21:51.6200033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T14:21:51.8204646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T14:21:52.0204450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T14:21:52.2205728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T14:21:52.4197239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T14:21:52.6200393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T14:21:52.8201736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T14:21:53.0203434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:21:53.2204131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:21:53.4204368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T14:21:53.6207710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T14:21:53.8197048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T14:21:54.0203884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T14:21:54.2205628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T14:21:54.4206965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T14:21:54.6196814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T14:21:54.8197799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T14:21:55.0201218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T14:21:55.2199916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T14:21:55.4202067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T14:21:55.6201550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T14:21:55.8202410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T14:21:56.0203984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T14:21:56.2205188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T14:21:56.4207867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T14:21:56.6197531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T14:21:56.8206872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T14:21:57.0202291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T14:21:57.2202412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T14:21:57.4206185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T14:21:57.6205212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:21:57.8196502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T14:21:58.0199283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T14:21:58.2200598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T14:21:58.4200737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T14:21:58.6203886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T14:21:58.8203243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:21:59.0205563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:21:59.2207551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T14:21:59.4200755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:21:59.6202993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T14:21:59.8231915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:22:00.0204881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:22:00.2206974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T14:22:00.4198234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T14:22:00.6197593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T14:22:00.8204383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T14:22:01.0207011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T14:22:01.2197609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T14:22:01.4199199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T14:22:01.6204319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T14:22:01.8203270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T14:22:02.0204545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T14:22:02.2199963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T14:22:02.4200912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T14:22:02.6199880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T14:22:02.8200847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T14:22:03.0203616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T14:22:03.2207321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T14:22:03.4198772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T14:22:03.6198448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T14:22:03.8199591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T14:22:04.0201676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T14:22:04.2202039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T14:22:04.4203415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T14:22:04.6199905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T14:22:04.8199457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T14:22:05.0202401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T14:22:05.2203517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T14:22:05.4204000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T14:22:05.6206055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T14:22:05.8197225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T14:22:06.0198577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T14:22:06.2201697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T14:22:06.4201926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T14:22:06.6202726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T14:22:06.8203962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T14:22:07.0204965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T14:22:07.2206802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T14:22:07.4197242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T14:22:07.6198822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T14:22:07.8199258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T14:22:08.0199644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T14:22:08.2202841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T14:22:08.4202821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T14:22:08.6204174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T14:22:08.8206358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T14:22:09.0196923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T14:22:09.2199101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T14:22:09.4201525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T14:22:09.6201710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T14:22:09.8201068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T14:22:10.0204089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T14:22:10.2205162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T14:22:10.4205942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T14:22:10.6205811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T14:22:10.8197555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T14:22:11.0198607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T14:22:11.2199968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T14:22:11.4200576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T14:22:11.6203226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T14:22:11.8203643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T14:22:12.0203840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T14:22:12.2206031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T14:22:12.4196261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T14:22:12.6199639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:22:12.8198167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:22:13.0200412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:22:13.2201973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:22:13.4202612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:22:13.6205100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:22:13.8205544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:22:14.0198510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:22:14.2198072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:22:14.4199641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:22:14.6200734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:22:14.8202961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:22:15.0205569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:22:15.2206565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:22:15.4205972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:22:15.6199218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:22:15.8197743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:22:16.0200669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T14:22:16.2201039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:22:16.4202429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:22:16.6205220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T14:22:16.8204369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:22:17.0206477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:22:17.2196755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:22:17.4198297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:22:17.6199712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:22:17.8199550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:22:18.0201495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:22:18.2202736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:22:18.4205229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:22:18.6204938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:22:18.8199766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:22:19.0200114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T14:22:19.2201631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:22:19.4203253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T14:22:19.6203164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:22:19.8204249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:22:20.0205429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:22:20.2197516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:22:20.4199165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:22:20.6200778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:22:20.8199204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:22:21.0202224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:22:21.2202578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:22:21.4204269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:22:21.6205356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:22:21.8205651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:22:22.0198668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:22:22.2198594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:22:22.4199561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:22:22.6201586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:22:22.8200983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:22:23.0203109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:22:23.2205184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:22:23.4207204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:22:23.6198388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:22:23.8198460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:22:24.0263967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:22:24.2204234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:22:24.4205989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:22:24.6206012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:22:24.8206024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:22:25.0197959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:22:25.2199455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:22:25.4199211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:22:25.6202426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:22:25.8200576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:22:26.0202741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:22:26.2205660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:22:26.4206042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:22:26.6200818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:22:26.8198969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:22:27.0201058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:22:27.2201651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:22:27.4203633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:22:27.6205637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:22:27.8195813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:22:28.0197897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:22:28.2199518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:22:28.4202192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:22:28.6202543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:22:28.8203667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:22:29.0204197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:22:29.2205870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T14:22:29.4208040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T14:22:29.6198614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T14:22:29.8277842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T14:22:30.0200034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T14:22:30.2202965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T14:22:30.4201957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T14:22:30.6203558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T14:22:30.8205268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T14:22:31.0206518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:22:31.2197202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:22:31.4198170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:22:31.6199448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:22:31.8205128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:22:32.0203205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:22:32.2204440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:22:32.4205183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:22:32.6207343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:22:32.8195686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:22:33.0197940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:22:33.2199078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:22:33.4199624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:22:33.6204437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:22:33.8197533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:22:34.0205708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:22:34.2197402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:22:34.4198314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:22:34.6200884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:22:34.8199970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:22:35.0201352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:22:35.2202691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:22:35.4205655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:22:35.6205319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:22:35.8248869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:22:36.0198413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:22:36.2199892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:22:36.4196784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:22:36.6198343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:22:36.8198728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:22:37.0200238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:22:37.2201457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:22:37.4204792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:22:37.6206633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:22:37.8196917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:22:38.0198796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:22:38.2201049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:22:38.4201844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:22:38.6204449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:22:38.8204674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:22:39.0206617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:22:39.2198119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:22:39.4198500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:22:39.6199990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:22:39.8200485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:22:40.0201759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:22:40.2211070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:22:40.4203818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:22:40.6205115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:22:40.8207444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:22:41.0197928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:22:41.2199871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:22:41.4200730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:22:41.6200754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:22:41.8202282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:22:42.0203534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:22:42.2206426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:22:42.4199275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:22:42.6199752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:22:42.8199645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:22:43.0201284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:22:43.2202284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:22:43.4203911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:22:43.6206183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:22:43.8206036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:22:44.0198397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:22:44.2203657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:22:44.4203896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:22:44.6202272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:22:44.8201089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:22:45.0204682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:22:45.2205920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:22:45.4205596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:22:45.6197591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:22:45.8196847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:22:46.0199488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:22:46.2200663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:22:46.4201103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:22:46.6200992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:22:46.8201453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:22:47.0205109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:22:47.2204678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:22:47.4206034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:22:47.6196589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:22:47.8198401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:22:48.0199704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:22:48.2201011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:22:48.4201923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:22:48.6201997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:22:48.8203957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:22:49.0205448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:22:49.2205822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:22:49.4199492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:22:49.6198262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:22:49.8198776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:22:50.0201352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:22:50.2203369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:22:50.4204224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:22:50.6204367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:22:50.8205438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:22:51.0198467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:22:51.2198698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:22:51.4200604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:22:51.6241523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:22:51.8199880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:22:52.0202046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:22:52.2204256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:22:52.4205248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:22:52.6206597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:22:52.8196010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:22:53.0198337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:22:53.2200984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:22:53.4200366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:22:53.6201076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:22:53.8203622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:22:54.0205764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:22:54.2205765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:22:54.4198238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:22:54.6197930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:22:54.8198444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:22:55.0204550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:22:55.2204541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:22:55.4199259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:22:55.6200140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:22:55.8199395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:22:56.0201637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:22:56.2205161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:22:56.4206756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:22:56.6197391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:22:56.8198287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:22:57.0200296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:22:57.2202437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:22:57.4203227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:22:57.6204099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:22:57.8204310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:22:58.0279740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:22:58.2196881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:22:58.4198792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:22:58.6199323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:22:58.8200061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:22:59.0201715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:22:59.2203145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:22:59.4203393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:22:59.6206158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:22:59.8200956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:23:00.0201661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:23:00.2203777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:23:00.4205679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:23:00.6205092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:23:00.8205825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:23:01.0197699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:23:01.2267591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:23:01.4199353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:23:01.6201817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T14:23:01.8203237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:23:02.0206074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:23:02.2206766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:23:02.4196821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:23:02.6198983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:23:02.8199887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:23:03.0199229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:23:03.2199986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:23:03.4201285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:23:03.6205881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:23:03.8196432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:23:04.0198248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T14:23:04.2200195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:23:04.4200581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:23:04.6202291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:23:04.8201942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T14:23:05.0203493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:23:05.2205179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:23:05.4206931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:23:05.6198072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:23:05.8198622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:23:06.0200633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:23:06.2202639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:23:06.4203742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:23:06.6203704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:23:06.8204529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:23:07.0205978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:23:07.2198223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:23:07.4197324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:23:07.6204460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:23:07.8204244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:23:08.0205176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:23:08.2198290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:23:08.4197366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:23:08.6201221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:23:08.8201553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:23:09.0204519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:23:09.2205497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:23:09.4206422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:23:09.6197506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:23:09.8198412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:23:10.0200072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:23:10.2201501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:23:10.4201211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:23:10.6204312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:23:10.8249092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:23:11.0204931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:23:11.2208006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:23:11.4198354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:23:11.6200234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:23:11.8198651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:23:12.0201301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:23:12.2202445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:23:12.4206496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:23:12.6208195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:23:12.8196994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:23:13.0199974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:23:13.2199942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:23:13.4202180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:23:13.6202614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:23:13.8202908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:23:14.0203977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:23:14.2205535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:23:14.4196770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:23:14.6197600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:23:14.8198106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:23:15.0201580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:23:15.2202023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:23:15.4201794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:23:15.6204367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:23:15.8204770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:23:16.0206722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:23:16.2197633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:23:16.4197941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:23:16.6200284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:23:16.8200756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:23:17.0202738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:23:17.2204424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:23:17.4204705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:23:17.6204526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:23:17.8204738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:23:18.0207094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:23:18.2198821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:23:18.4199560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:23:18.6201654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:23:18.8202911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:23:19.0205327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:23:19.2205083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:23:19.4197414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:23:19.6198638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:23:19.8201000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:23:20.0221645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:23:20.2204314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:23:20.4203810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:23:20.6205927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:23:20.8205128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:23:21.0197774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:23:21.2197932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:23:21.4198353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:23:21.6201897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:23:21.8201364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:23:22.0202573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:23:22.2205348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:23:22.4205610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:23:22.6206108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:23:22.8197752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:23:23.0198780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:23:23.2201389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:23:23.4201742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:23:23.6202033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:23:23.8202758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:23:24.0204395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:23:24.2205651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:23:24.4198601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:23:24.6196642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:23:24.8199365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:23:25.0232210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:23:25.2201096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:23:25.4202677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:23:25.6203400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:23:25.8204554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:23:26.0205840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:23:26.2199062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:23:26.4198891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:23:26.6204002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:23:26.8203578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:23:27.0205633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:23:27.2206182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:23:27.4197579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:23:27.6198169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:23:27.8198338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:23:28.0202125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:23:28.2202559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:23:28.4202831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:23:28.6198704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:23:28.8198000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:23:29.0202157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:23:29.2202008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:23:29.4204665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:23:29.6204505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:23:29.8205216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:23:30.0207674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:23:30.2205865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:23:30.4196855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:23:30.6198225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:23:30.8197657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:23:31.0200075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:23:31.2202317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:23:31.4203723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:23:31.6198513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:23:31.8199508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:23:32.0200865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:23:32.2203038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:23:32.4202951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:23:32.6204869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:23:32.8205950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:23:33.0207770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:23:33.2198212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:23:33.4200075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:23:33.6200783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:23:33.8200110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:23:34.0202314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:23:34.2204643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:23:34.4198627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:23:34.6200213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:23:34.8195742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:23:35.0197650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:23:35.2199265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:23:35.4200619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:23:35.6201553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:23:35.8204126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:23:36.0205117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:23:36.2196593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:23:36.4197728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:23:36.6200611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:23:36.8199662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:23:37.0201417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:23:37.2203010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:23:37.4203231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:23:37.6205534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:23:37.8205771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:23:38.0197456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:23:38.2199353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:23:38.4201256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:23:38.6200771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:23:38.8202981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:23:39.0203486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:23:39.2204232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:23:39.4205264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:23:39.6197808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:23:39.8197225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:23:40.0199822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:23:40.2200355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:23:40.4202819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:23:40.6203408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:23:40.8203993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T14:23:41.0205409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:23:41.2207460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:23:41.4198627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T14:23:41.6200129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T14:23:41.8199193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T14:23:42.0202107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T14:23:42.2197676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T14:23:42.4199361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T14:23:42.6200535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T14:23:42.8200436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T14:23:43.0201530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T14:23:43.2204341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T14:23:43.4205366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T14:23:43.6206528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T14:23:43.8207201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T14:23:44.0198147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T14:23:44.2199032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T14:23:44.4200828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T14:23:44.6202981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T14:23:44.8202928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T14:23:45.0204080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:23:45.2206517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:23:45.4207140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:23:45.6197653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:23:45.8196789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:23:46.0206334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:23:46.2198216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:23:46.4203971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:23:46.6277128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:23:46.8206124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:23:47.0199364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:23:47.2200146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:23:47.4200056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:23:47.6203107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:23:47.8203964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:23:48.0202092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:23:48.2201751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:23:48.4202946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:23:48.6205192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:23:48.8197222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:23:49.0199523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:23:49.2200656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:23:49.4205424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:23:49.6205708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:23:49.8196182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T14:23:50.0230229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:23:50.2199722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T14:23:50.4200292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T14:23:50.6202198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:23:50.8197637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:23:51.0200289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:23:51.2201329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:23:51.4197215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T14:23:51.6200562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:23:51.8199539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:23:52.0202130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T14:23:52.2202844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T14:23:52.4204198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T14:23:52.6204330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T14:23:52.8205301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T14:23:53.0197267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T14:23:53.2198151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T14:23:53.4199234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T14:23:53.6200407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T14:23:53.8200808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T14:23:54.0203133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T14:23:54.2196818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T14:23:54.4198468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T14:23:54.6199351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T14:23:54.8198891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T14:23:55.0200179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T14:23:55.2205395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T14:23:55.4203399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T14:23:55.6204701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T14:23:55.8204717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T14:23:56.0205891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T14:23:56.2197877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T14:23:56.4198436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T14:23:56.6200425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T14:23:56.8202482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T14:23:57.0204615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T14:23:57.2205822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:23:57.4201147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T14:23:57.6203111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:23:57.8204329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:23:58.0205745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:23:58.2197062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:23:58.4198298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:23:58.6200186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:23:58.8199413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:23:59.0201310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:23:59.2201957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:23:59.4203959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:23:59.6206288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:23:59.8205961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:24:00.0197736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:24:00.2198626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:24:00.4200532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:24:00.6201382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:24:00.8205035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T14:24:01.0207022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:24:01.2207293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T14:24:01.4197474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T14:24:01.6199610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T14:24:01.8202643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T14:24:02.0203132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T14:24:02.2205809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T14:24:02.4206488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T14:24:02.6206234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T14:24:02.8199426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T14:24:03.0205850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T14:24:03.2203559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T14:24:03.4203122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T14:24:03.6197873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T14:24:03.8199746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T14:24:04.0199169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T14:24:04.2199964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T14:24:04.4200901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T14:24:04.6203496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T14:24:04.8203812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T14:24:05.0205464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T14:24:05.2206528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T14:24:05.4197380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T14:24:05.6199106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T14:24:05.8200336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T14:24:06.0201933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T14:24:06.2203966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T14:24:06.4202752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T14:24:06.6204540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T14:24:06.8205829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T14:24:07.0205212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T14:24:07.2199160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T14:24:07.4200255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T14:24:07.6200016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T14:24:07.8201739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T14:24:08.0202135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T14:24:08.2203999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:24:08.4204518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:24:08.6207274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T14:24:08.8196940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:24:09.0261243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:24:09.2199057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:24:09.4201445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:24:09.6202292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:24:09.8202240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:24:10.0203989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:24:10.2205122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:24:10.4206436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:24:10.6199486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:24:10.8204245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:24:11.0204978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:24:11.2198976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:24:11.4201280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:24:11.6201339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:24:11.8201592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:24:12.0203668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:24:12.2205655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:24:12.4206335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:24:12.6198770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:24:12.8199755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:24:13.0202992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:24:13.2202979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:24:13.4203059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:24:13.6204628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:24:13.8205062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:24:14.0207465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:24:14.2197704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:24:14.4200419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:24:14.6201416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:24:14.8200174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:24:15.0202515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:24:15.2202844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:24:15.4205162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:24:15.6205804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:24:15.8195822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:24:16.0197633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:24:16.2200058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:24:16.4200171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:24:16.6202547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:24:16.8202272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:24:17.0203983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:24:17.2205901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T14:24:17.4207673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:24:17.6198816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T14:24:17.8197625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:24:18.0200910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:24:18.2201315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T14:24:18.4203354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T14:24:18.6203983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T14:24:18.8205422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T14:24:19.0206310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T14:24:19.2199763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T14:24:19.4196698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:24:19.6198049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:24:19.8199419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:24:20.0201664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:24:20.2201948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:24:20.4203607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:24:20.6203826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:24:20.8205499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:24:21.0206253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:24:21.2198136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:24:21.4198245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:24:21.6200004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:24:21.8200738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:24:22.0203194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:24:22.2203628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:24:22.4206136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:24:22.6206276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:24:22.8196618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:24:23.0198696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:24:23.2199897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:24:23.4201105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:24:23.6201454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:24:23.8235810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:24:24.0204287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:24:24.2202886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:24:24.4203523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:24:24.6202798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:24:24.8200825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:24:25.0203701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:24:25.2205333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:24:25.4206083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:24:25.6200603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:24:25.8199577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:24:26.0201603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:24:26.2203478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:24:26.4204555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T14:24:26.6205170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:24:26.8200067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:24:27.0264857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:24:27.2203197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T14:24:27.4199157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:24:27.6198688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:24:27.8199870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:24:28.0201087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T14:24:28.2202841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:24:28.4204221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:24:28.6197846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:24:28.8199029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T14:24:29.0200699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:24:29.2201781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:24:29.4202677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:24:29.6203360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:24:29.8204222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:24:30.0205115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:24:30.2196959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:24:30.4197797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:24:30.6205690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T14:24:30.8199959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T14:24:31.0200262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:24:31.2203185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:24:31.4202886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:24:31.6204094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:24:31.8205972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:24:32.0197377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:24:32.2199191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:24:32.4199073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:24:32.6200075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:24:32.8206113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:24:33.0198536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:24:33.2197990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:24:33.4199020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:24:33.6200663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:24:33.8204126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:24:34.0206021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:24:34.2198092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:24:34.4199010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:24:34.6199322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:24:34.8241687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:24:35.0202586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:24:35.2202806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:24:35.4207082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:24:35.6205331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:24:35.8198465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:24:36.0199179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:24:36.2200274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:24:36.4201327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:24:36.6204193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T14:24:36.8204879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T14:24:37.0205865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T14:24:37.2208097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T14:24:37.4197255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T14:24:37.6198962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T14:24:37.8199139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T14:24:38.0200691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T14:24:38.2203371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T14:24:38.4203704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:24:38.6204443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:24:38.8206425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:24:39.0197673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:24:39.2199565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:24:39.4199313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:24:39.6205503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:24:39.8204955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:24:40.0207667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:24:40.2198681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:24:40.4200156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:24:40.6200475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:24:40.8201188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:24:41.0202849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:24:41.2204506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:24:41.4200220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:24:41.6200457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:24:41.8200652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:24:42.0201821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:24:42.2203194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:24:42.4205382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:24:42.6204891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:24:42.8205308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:24:43.0206376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:24:43.2198970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:24:43.4201480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:24:43.6202533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:24:43.8203418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:24:44.0204984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:24:44.2207074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:24:44.4198930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:24:44.6199277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:24:44.8198960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:24:45.0200760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:24:45.2202256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:24:45.4203529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:24:45.6204651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:24:45.8206406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:24:46.0196700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:24:46.2198331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:24:46.4199571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:24:46.6201595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:24:46.8202392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:24:47.0203345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:24:47.2203025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:24:47.4206366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:24:47.6206452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:24:47.8200392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:24:48.0202413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:24:48.2204026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:24:48.4205453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:24:48.6198930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:24:48.8201740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:24:49.0204225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:24:49.2206279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:24:49.4207006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:24:49.6198456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:24:49.8198507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:24:50.0200032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T14:24:50.2207267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:24:50.4198838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T14:24:50.6198791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T14:24:50.8199706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T14:24:51.0200545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T14:24:51.2203819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T14:24:51.4203330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T14:24:51.6204520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T14:24:51.8205187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T14:24:52.0197935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T14:24:52.2199543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T14:24:52.4199986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T14:24:52.6200503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T14:24:52.8201909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T14:24:53.0203040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T14:24:53.2205399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T14:24:53.4206861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T14:24:53.6204671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T14:24:53.8199418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:24:54.0200926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T14:24:54.2202660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:24:54.4203282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:24:54.6200166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:24:54.8200558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:24:55.0203854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:24:55.2204122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:24:55.4205007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:24:55.6206161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:24:55.8198253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:24:56.0200425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:24:56.2201123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:24:56.4202447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:24:56.6203251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:24:56.8207846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:24:57.0198579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:24:57.2200313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:24:57.4199889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:24:57.6200937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:24:57.8201348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:24:58.0204483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:24:58.2204727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:24:58.4207159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:24:58.6203106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:24:58.8203124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:24:59.0208693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:24:59.2222833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:24:59.4197429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:24:59.6199376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:24:59.8198354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T14:25:00.0199072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:25:00.2201476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T14:25:00.4203341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T14:25:00.6203917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T14:25:00.8204372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T14:25:01.0206709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T14:25:01.2198369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T14:25:01.4206362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T14:25:01.6202109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T14:25:01.8204105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T14:25:02.0206327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T14:25:02.2207088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T14:25:02.4197232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T14:25:02.6199490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T14:25:02.8199270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T14:25:03.0201009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T14:25:03.2202377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T14:25:03.4202577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T14:25:03.6205733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T14:25:03.8204746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T14:25:04.0206611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:25:04.2197283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:25:04.4199200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:25:04.6200700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:25:04.8200910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:25:05.0202154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:25:05.2203307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:25:05.4205710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:25:05.6206709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:25:05.8196090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:25:06.0200111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:25:06.2200117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:25:06.4200619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:25:06.6201880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:25:06.8202938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:25:07.0204810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:25:07.2205418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:25:07.4206310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:25:07.6199050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:25:07.8198770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:25:08.0200692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:25:08.2202003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:25:08.4203259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:25:08.6203515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:25:08.8204102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:25:09.0203113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:25:09.2205075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:25:09.4206357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:25:09.6196839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:25:09.8199154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:25:10.0199054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:25:10.2200529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:25:10.4203248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:25:10.6197890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:25:10.8197405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:25:11.0199661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T14:25:11.2201499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:25:11.4202965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:25:11.6205111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:25:11.8199712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T14:25:12.0201557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T14:25:12.2198050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T14:25:12.4200566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T14:25:12.6200696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:25:12.8200025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:25:13.0203347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:25:13.2206533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:25:13.4198150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T14:25:13.6198653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:25:13.8200362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:25:14.0202098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:25:14.2203627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:25:14.4205618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:25:14.6202241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:25:14.8204268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:25:15.0205439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:25:15.2207202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:25:15.4206186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:25:15.6197760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:25:15.8199222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:25:16.0200364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:25:16.2201678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:25:16.4202464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:25:16.6204234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:25:16.8203698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:25:17.0206446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:25:17.2198596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:25:17.4203928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:25:17.6203289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:25:17.8205197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:25:18.0205117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:25:18.2197094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:25:18.4197528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:25:18.6200901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:25:18.8200142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:25:19.0202157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:25:19.2203808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:25:19.4203051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:25:19.6204518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:25:19.8206362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:25:20.0198327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:25:20.2199682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:25:20.4199562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:25:20.6198601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:25:20.8197620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:25:21.0199222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:25:21.2201171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:25:21.4202621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:25:21.6202926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:25:21.8204551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:25:22.0205577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:25:22.2196205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:25:22.4197966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T14:25:22.6198556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:25:22.8200181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:25:23.0202996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T14:25:23.2203373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T14:25:23.4203769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T14:25:23.6205126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T14:25:23.8206313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T14:25:24.0197139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T14:25:24.2198234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:25:24.4199217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:25:24.6201792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:25:24.8201808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:25:25.0203296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:25:25.2205476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:25:25.4205439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:25:25.6197264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:25:25.8197840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:25:26.0199246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:25:26.2200606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:25:26.4200909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:25:26.6204648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:25:26.8203631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:25:27.0204745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:25:27.2202442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:25:27.4201959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:25:27.6203436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:25:27.8199412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:25:28.0202061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:25:28.2203729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:25:28.4203399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:25:28.6204735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:25:28.8200532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:25:29.0203928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:25:29.2252429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:25:29.4204850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:25:29.6206139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:25:29.8197402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:25:30.0199316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:25:30.2200798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:25:30.4202660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:25:30.6202708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:25:30.8195855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:25:31.0200021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:25:31.2199823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:25:31.4200603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:25:31.6203393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:25:31.8204633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:25:32.0197502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:25:32.2200461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:25:32.4202332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:25:32.6205595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:25:32.8205671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:25:33.0197847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:25:33.2199180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:25:33.4200023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:25:33.6201982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:25:33.8202463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:25:34.0204234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:25:34.2206225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:25:34.4205879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:25:34.6197658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:25:34.8198023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:25:35.0202310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:25:35.2203408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:25:35.4203123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:25:35.6204106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:25:35.8205645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:25:36.0197912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:25:36.2199971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:25:36.4199494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:25:36.6200186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:25:36.8201353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:25:37.0202844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:25:37.2197929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:25:37.4198838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:25:37.6199910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:25:37.8201536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:25:38.0202036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:25:38.2204644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:25:38.4204129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:25:38.6196650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:25:38.8198353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:25:39.0200607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:25:39.2199821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:25:39.4202663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:25:39.6203897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:25:39.8204944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:25:40.0204955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:25:40.2204808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:25:40.4206993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:25:40.6196583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:25:40.8197719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:25:41.0198206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:25:41.2200561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:25:41.4200711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:25:41.6202345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:25:41.8201625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:25:42.0204229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:25:42.2204350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:25:42.4198194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:25:42.6198879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:25:42.8206664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:25:43.0198837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:25:43.2198511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:25:43.4199947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:25:43.6198205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:25:43.8202098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:25:44.0203010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:25:44.2204179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:25:44.4205250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:25:44.6205366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:25:44.8196885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:25:45.0199387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:25:45.2200511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:25:45.4201154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:25:45.6202237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:25:45.8202489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:25:46.0205554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:25:46.2206998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:25:46.4200399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:25:46.6201181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:25:46.8202301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:25:47.0202582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:25:47.2203904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:25:47.4205795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:25:47.6202041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:25:47.8202864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:25:48.0205487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:25:48.2205732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:25:48.4207167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:25:48.6200634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:25:48.8199741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:25:49.0202744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:25:49.2204349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:25:49.4204328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:25:49.6205442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:25:49.8196022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:25:50.0197602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:25:50.2202231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:25:50.4203881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:25:50.6207279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:25:50.8197197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:25:51.0198389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:25:51.2200715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:25:51.4201146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:25:51.6202033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:25:51.8204184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:25:52.0204371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:25:52.2197558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:25:52.4198661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:25:52.6199429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:25:52.8206527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:25:53.0196630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:25:53.2199284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:25:53.4200339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:25:53.6202508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:25:53.8201712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:25:54.0200806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:25:54.2202860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:25:54.4205283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:25:54.6205007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:25:54.8206900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:25:55.0197691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:25:55.2198131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:25:55.4199087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:25:55.6200615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:25:55.8201792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:25:56.0198952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:25:56.2198661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:25:56.4204292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:25:56.6195736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:25:56.8198756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:25:57.0201965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:25:57.2202122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:25:57.4203627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:25:57.6205837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:25:57.8205776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:25:58.0197192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:25:58.2197668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:25:58.4200628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:25:58.6200648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:25:58.8199947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:25:59.0204339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:25:59.2203054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:25:59.4204974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:25:59.6206104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:25:59.8197809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:26:00.0198906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:26:00.2199869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:26:00.4201933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:26:00.6201709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:26:00.8202863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:26:01.0203801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:26:01.2206343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:26:01.4198263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:26:01.6198266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:26:01.8199113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:26:02.0200280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:26:02.2201230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:26:02.4203941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:26:02.6205435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:26:02.8205485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:26:03.0207008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:26:03.2197766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:26:03.4198931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:26:03.6199826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:26:03.8200814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:26:04.0202376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:26:04.2204236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:26:04.4204254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:26:04.6206342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:26:04.8196331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:26:05.0196197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:26:05.2199308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:26:05.4200362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:26:05.6202293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:26:05.8202157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:26:06.0202995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:26:06.2204618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:26:06.4206634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:26:06.6197548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:26:06.8199562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:26:07.0199871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:26:07.2201244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:26:07.4201779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:26:07.6204450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:26:07.8204720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:26:08.0206517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:26:08.2198377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:26:08.4201957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:26:08.6204257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:26:08.8203799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:26:09.0205646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:26:09.2206825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:26:09.4197076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:26:09.6199469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:26:09.8199508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:26:10.0200716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:26:10.2203331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:26:10.4205110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:26:10.6204960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:26:10.8206185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:26:11.0198550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:26:11.2205148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:26:11.4205399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:26:11.6202375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:26:11.8204008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:26:12.0206341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:26:12.2207708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:26:12.4196762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:26:12.6198986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:26:12.8199806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:26:13.0201580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:26:13.2202077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:26:13.4202910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:26:13.6203005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:26:13.8203086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:26:14.0205165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:26:14.2206471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:26:14.4198881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:26:14.6201206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:26:14.8200550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:26:15.0203221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:26:15.2204377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:26:15.4201687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:26:15.6202603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:26:15.8198248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:26:16.0200476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:26:16.2201510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:26:16.4202687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:26:16.6204556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:26:16.8205330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:26:17.0206271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:26:17.2207715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:26:17.4197412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:26:17.6204676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:26:17.8205680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:26:18.0197471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:26:18.2198169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:26:18.4199452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:26:18.6201922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:26:18.8200689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:26:19.0202677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:26:19.2205300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:26:19.4205160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:26:19.6206588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:26:19.8197292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:26:20.0244481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:26:20.2199848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:26:20.4201114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:26:20.6202157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:26:20.8205809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:26:21.0306640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:26:21.2197959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:26:21.4199200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:26:21.6202180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:26:21.8200482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:26:22.0203081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:26:22.2205573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:26:22.4205305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:26:22.6206323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:26:22.8296616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:26:23.0198031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:26:23.2200871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:26:23.4200339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:26:23.6202471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:26:23.8198430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:26:24.0199887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:26:24.2200199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:26:24.4202161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:26:24.6203027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:26:24.8203431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:26:25.0204353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:26:25.2207551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:26:25.4204006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:26:25.6205749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:26:25.8205678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:26:26.0296812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:26:26.2199298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:26:26.4199643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:26:26.6202234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:26:26.8201767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:26:27.0203371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:26:27.2204461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:26:27.4205631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:26:27.6305955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:26:27.8297624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:26:28.0200137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:26:28.2201908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:26:28.4201602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:26:28.6200210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:26:28.8199163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:26:29.0202638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:26:29.2202613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:26:29.4204295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:26:29.6205935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:26:29.8206651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:26:30.0297501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:26:30.2299596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:26:30.4200970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:26:30.6285209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:26:30.8201850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:26:31.0202834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:26:31.2203963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:26:31.4199638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:26:31.6307080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:26:31.8297419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:26:32.0199211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:26:32.2199959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:26:32.4201926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:26:32.6204605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:26:32.8204526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:26:33.0205575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:26:33.2307375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:26:33.4297481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:26:33.6299011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:26:33.8199823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:26:34.0202942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:26:34.2204527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:26:34.4203964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:26:34.6205850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:26:34.8206570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:26:35.0366020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:26:35.2199141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:26:35.4200204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:26:35.6201631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:26:35.8201974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:26:36.0203602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:26:36.2204821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:26:36.4206787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:26:36.6306448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:26:36.8245598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:26:37.0199548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:26:37.2298411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:26:37.4200801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:26:37.6199898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:26:37.8199984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:26:38.0205048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:26:38.2205847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:26:38.4206352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:26:38.6297449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:26:38.8298870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:26:39.0300027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:26:39.2201975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:26:39.4202234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:26:39.6205191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:26:39.8205142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:26:40.0201231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:26:40.2202907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:26:40.4243178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:26:40.6200758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:26:40.8201227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:26:41.0204455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:26:41.2201166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:26:41.4200929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:26:41.6203852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:26:41.8204710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:26:42.0205601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:26:42.2206249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:26:42.4296613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:26:42.6299339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:26:42.8299587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:26:43.0200989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:26:43.2202166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:26:43.4202836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:26:43.6204065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:26:43.8205384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:26:44.0307342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T14:26:44.2297447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:26:44.4297489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:26:44.6300026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:26:44.8300919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:26:45.0202272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:26:45.2298477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:26:45.4298835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:26:45.6298834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:26:45.8299648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:26:46.0302855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:26:46.2201269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:26:46.4204783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:26:46.6205817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:26:46.8299611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:26:47.0301413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:26:47.2302356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:26:47.4203462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:26:47.6204114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:26:47.8204534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:26:48.0207118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T14:26:48.2298654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T14:26:48.4299743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:26:48.6298391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T14:26:48.8300453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:26:49.0203536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:26:49.2204222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:26:49.4206032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:26:49.6206561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:26:49.8298492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:26:50.0299365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:26:50.2206191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:26:50.4203400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:26:50.6205743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:26:50.8298118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:26:51.0248112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:26:51.2204759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:26:51.4206014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:26:51.6205898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:26:51.8296321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:26:52.0297618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:26:52.2299461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:26:52.4205933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:26:52.6204253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:26:52.8203871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T14:26:53.0206169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:26:53.2207759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T14:26:53.4296517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:26:53.6299322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:26:53.8299303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:26:54.0301159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:26:54.2297627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:26:54.4298554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:26:54.6300123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:26:54.8299053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:26:55.0301745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:26:55.2206299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:26:55.4206760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:26:55.6298805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:26:55.8302469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:26:56.0202688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:26:56.2204371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:26:56.4205093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:26:56.6205932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:26:56.8299462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:26:57.0299049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:26:57.2302249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:26:57.4302306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:26:57.6203451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:26:57.8205753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:26:58.0296878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:26:58.2298413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:26:58.4297767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:26:58.6301225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:26:58.8302837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:26:59.0204313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:26:59.2207094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:26:59.4296993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:26:59.6298246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:26:59.8299724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:27:00.0300956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:27:00.2301396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:27:00.4203663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:27:00.6204532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:27:00.8204914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:27:01.0206280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:27:01.2297096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:27:01.4297926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:27:01.6298843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:27:01.8300916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:27:02.0302330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:27:02.2205097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:27:02.4300904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:27:02.6304503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:27:02.8205029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:27:03.0206025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:27:03.2306228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:27:03.4297256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:27:03.6298851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:27:03.8301013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:27:04.0301223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:27:04.2204144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:27:04.4203842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:27:04.6204753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:27:04.8298026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:27:05.0300426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:27:05.2302133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:27:05.4302112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:27:05.6204498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:27:05.8205149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:27:06.0204296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:27:06.2207873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:27:06.4298555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:27:06.6298152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:27:06.8298112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:27:07.0299397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:27:07.2301450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:27:07.4303593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:27:07.6205006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:27:07.8305364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:27:08.0206540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:27:08.2296800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:27:08.4296600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:27:08.6299871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:27:08.8300193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:27:09.0301144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:27:09.2302699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:27:09.4205142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:27:09.6297560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:27:09.8300583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:27:10.0300180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:27:10.2302848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:27:10.4206631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:27:10.6296594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:27:10.8299610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:27:11.0299393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:27:11.2301184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:27:11.4302201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:27:11.6302583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:27:11.8305545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:27:12.0206350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:27:12.2307254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:27:12.4304364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:27:12.6301404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:27:12.8301945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:27:13.0304247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:27:13.2205820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:27:13.4306342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:27:13.6299043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:27:13.8299412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:27:14.0300414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:27:14.2367601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:27:14.4301584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:27:14.6304060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:27:14.8301864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:27:15.0303292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:27:15.2304104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:27:15.4206052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:27:15.6296423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:27:15.8306936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:27:16.0299268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:27:16.2299228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:27:16.4298877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:27:16.6300847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:27:16.8297611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:27:17.0300275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:27:17.2301731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:27:17.4302352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:27:17.6305930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:27:17.8296783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:27:18.0298437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:27:18.2301128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:27:18.4270417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:27:18.6303165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:27:18.8303045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:27:19.0206716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:27:19.2306287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:27:19.4297964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:27:19.6299166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:27:19.8298532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:27:20.0299519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:27:20.2300598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:27:20.4302214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:27:20.6303217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:27:20.8301068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:27:21.0301073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:27:21.2302626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:27:21.4303526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:27:21.6305244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:27:21.8305584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:27:22.0298114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:27:22.2297924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:27:22.4299611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:27:22.6301144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:27:22.8303061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:27:23.0302029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T14:27:23.2305073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T14:27:23.4305290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T14:27:23.6305502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T14:27:23.8297194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T14:27:24.0298489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T14:27:24.2300501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T14:27:24.4302250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T14:27:24.6297902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T14:27:24.8298368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T14:27:25.0307570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T14:27:25.2296684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T14:27:25.4298001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:27:25.6355534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:27:25.8300686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:27:26.0302289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:27:26.2303265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:27:26.4304439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:27:26.6207443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:27:26.8300901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:27:27.0303155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:27:27.2306247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:27:27.4297547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:27:27.6299034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:27:27.8299806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:27:28.0301049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:27:28.2302280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:27:28.4304791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:27:28.6304038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:27:28.8306820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:27:29.0298168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:27:29.2299099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:27:29.4299514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:27:29.6300384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:27:29.8301925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:27:30.0350506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:27:30.2303979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:27:30.4307072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:27:30.6306839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:27:30.8298471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:27:31.0297178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:27:31.2297889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:27:31.4300324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:27:31.6301460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:27:31.8298605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:27:32.0259582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:27:32.2299736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:27:32.4301274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:27:32.6303198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:27:32.8303251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:27:33.0305171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:27:33.2305682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:27:33.4296992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:27:33.6298081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:27:33.8300906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:27:34.0300385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:27:34.2302768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:27:34.4302524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T14:27:34.6305473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:27:34.8306232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:27:35.0306243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:27:35.2297859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:27:35.4300219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:27:35.6303698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:27:35.8305317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T14:27:36.0297040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:27:36.2297965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:27:36.4298878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:27:36.6300525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:27:36.8302642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:27:37.0303000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:27:37.2304369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:27:37.4305083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:27:37.6304476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:27:37.8305175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:27:38.0307328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:27:38.2297462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:27:38.4298353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:27:38.6299275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:27:38.8306534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:27:39.0300162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:27:39.2302163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:27:39.4306467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:27:39.6297538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:27:39.8299191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:27:40.0300524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:27:40.2370107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:27:40.4301500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:27:40.6303995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:27:40.8302161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:27:41.0304310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:27:41.2304839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:27:41.4305560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:27:41.6296955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:27:41.8299374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:27:42.0299246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:27:42.2299021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:27:42.4301188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:27:42.6301608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:27:42.8302926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:27:43.0305577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:27:43.2306219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:27:43.4302405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:27:43.6298988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:27:43.8300328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:27:44.0301098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:27:44.2302733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:27:44.4303811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:27:44.6303745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:27:44.8305041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:27:45.0306266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:27:45.2306598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:27:45.4297489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:27:45.6299504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:27:45.8300535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:27:46.0301077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:27:46.2303246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:27:46.4305000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:27:46.6306566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:27:46.8306194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T14:27:47.0297788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:27:47.2299206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:27:47.4298679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:27:47.6302632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:27:47.8302042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:27:48.0304869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T14:27:48.2305630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:27:48.4304552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:27:48.6297798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:27:48.8297260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:27:49.0299327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:27:49.2300185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:27:49.4301090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:27:49.6302749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:27:49.8303824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:27:50.0305202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:27:50.2306355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:27:50.4298427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:27:50.6299539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:27:50.8300290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:27:51.0300237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:27:51.2302179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:27:51.4303335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:27:51.6304782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:27:51.8305671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:27:52.0298139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:27:52.2298096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:27:52.4298451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:27:52.6305305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:27:52.8305738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:27:53.0306545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:27:53.2297063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:27:53.4297987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:27:53.6300820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:27:53.8302239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:27:54.0302219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:27:54.2304126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:27:54.4304157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T14:27:54.6305575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T14:27:54.8307625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T14:27:55.0298628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T14:27:55.2300480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T14:27:55.4299782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T14:27:55.6300914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T14:27:55.8302448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T14:27:56.0303442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T14:27:56.2306287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T14:27:56.4306035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T14:27:56.6297445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T14:27:56.8298007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T14:27:57.0301164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T14:27:57.2302305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T14:27:57.4301765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T14:27:57.6303729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T14:27:57.8303847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T14:27:58.0306561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T14:27:58.2295644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T14:27:58.4296778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T14:27:58.6298811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T14:27:58.8300368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T14:27:59.0302789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T14:27:59.2301706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T14:27:59.4303582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:27:59.6305372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:27:59.8306428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:28:00.0297153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:28:00.2300001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:28:00.4300242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:28:00.6302333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:28:00.8301873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:28:01.0303858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:28:01.2304692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:28:01.4306735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:28:01.6296767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:28:01.8298176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:28:02.0341486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:28:02.2301055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:28:02.4301907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:28:02.6303189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:28:02.8306752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:28:03.0298368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:28:03.2304467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:28:03.4305401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:28:03.6305886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:28:03.8307658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:28:04.0296239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:28:04.2300297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:28:04.4299535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:28:04.6306875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:28:04.8299033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:28:05.0301000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:28:05.2306233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:28:05.4297750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:28:05.6298825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:28:05.8299461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:28:06.0301593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:28:06.2302025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:28:06.4303165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:28:06.6297253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:28:06.8305310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:28:07.0298171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:28:07.2298056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:28:07.4299563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:28:07.6300925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:28:07.8303142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:28:08.0303113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:28:08.2304660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:28:08.4305884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:28:08.6307608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:28:08.8297838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:28:09.0300670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:28:09.2272192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:28:09.4304788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:28:09.6306185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:28:09.8298068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:28:10.0298497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:28:10.2300146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:28:10.4300894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:28:10.6302354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:28:10.8302561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:28:11.0304304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:28:11.2304842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:28:11.4301101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:28:11.6301656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:28:11.8302480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:28:12.0300527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:28:12.2297795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:28:12.4353636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:28:12.6306657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:28:12.8298460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:28:13.0395122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:28:13.2304264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:28:13.4303403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:28:13.6306729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:28:13.8306123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:28:14.0297883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:28:14.2299556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:28:14.4299788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:28:14.6305859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:28:14.8296217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:28:15.0299000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:28:15.2298459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:28:15.4299261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:28:15.6308094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:28:15.8297894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:28:16.0298989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:28:16.2300545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:28:16.4301075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:28:16.6303021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:28:16.8302975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:28:17.0305798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:28:17.2307062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:28:17.4297467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:28:17.6299444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:28:17.8299909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:28:18.0302177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:28:18.2303344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:28:18.4304455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:28:18.6305117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:28:18.8306021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:28:19.0302652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:28:19.2303662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:28:19.4304990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:28:19.6307090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:28:19.8302765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:28:20.0304603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:28:20.2306482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:28:20.4305853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:28:20.6299976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:28:20.8300313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:28:21.0303575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:28:21.2304505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:28:21.4304430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:28:21.6307597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:28:21.8296597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:28:22.0297572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:28:22.2299263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:28:22.4299874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:28:22.6301734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:28:22.8302433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:28:23.0305016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:28:23.2304372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:28:23.4306433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:28:23.6298040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:28:23.8299264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:28:24.0300464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:28:24.2300050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:28:24.4301692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:28:24.6303108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:28:24.8304434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:28:25.0305329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:28:25.2296593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:28:25.4297857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:28:25.6299361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:28:25.8300126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:28:26.0300735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:28:26.2302395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:28:26.4305214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:28:26.6306317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:28:26.8307019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:28:27.0298460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:28:27.2300096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:28:27.4299076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:28:27.6302594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:28:27.8301627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:28:28.0302931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:28:28.2304954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:28:28.4305551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:28:28.6295346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:28:28.8297679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:28:29.0300069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:28:29.2296944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:28:29.4298378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:28:29.6300301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:28:29.8306472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:28:30.0297524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:28:30.2298074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:28:30.4299597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:28:30.6301508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:28:30.8302767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:28:31.0302324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:28:31.2303590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:28:31.4305389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:28:31.6296565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:28:31.8299137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:28:32.0298899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:28:32.2300253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:28:32.4301312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:28:32.6302607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:28:32.8306068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:28:33.0297700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:28:33.2300062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:28:33.4300871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:28:33.6301100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:28:33.8302938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:28:34.0303872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:28:34.2304706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:28:34.4299976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:28:34.6302632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T14:28:34.8299154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T14:28:35.0301037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T14:28:35.2300967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T14:28:35.4306369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:28:35.6307331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:28:35.8297452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:28:36.0299768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:28:36.2301627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:28:36.4301050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:28:36.6303886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:28:36.8304861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:28:37.0307282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:28:37.2304464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:28:37.4305748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:28:37.6307352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:28:37.8297155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:28:38.0298867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:28:38.2302948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:28:38.4303889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:28:38.6306258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:28:38.8296039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:28:39.0297832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:28:39.2298978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:28:39.4304351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:28:39.6301716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:28:39.8302208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:28:40.0303315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:28:40.2304457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:28:40.4305671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:28:40.6306939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:28:40.8298363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:28:41.0298733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:28:41.2300053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:28:41.4300197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:28:41.6302531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:28:41.8303223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:28:42.0303668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:28:42.2305986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:28:42.4353682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:28:42.6298870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:28:42.8299005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:28:43.0302133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:28:43.2301047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:28:43.4302776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:28:43.6305691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:28:43.8304405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:28:44.0306388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:28:44.2297386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:28:44.4298921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:28:44.6299360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:28:44.8301660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:28:45.0303413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:28:45.2303166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T14:28:45.4298038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:28:45.6299279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:28:45.8301261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:28:46.0303173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:28:46.2304645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T14:28:46.4304824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:28:46.6306014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:28:46.8306305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:28:47.0298216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:28:47.2300313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:28:47.4304253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:28:47.6305096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:28:47.8308114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:28:48.0298745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:28:48.2298400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:28:48.4299757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:28:48.6301434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:28:48.8305206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:28:49.0305983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:28:49.2229284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:28:49.4297160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:28:49.6299885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T14:28:49.8299577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:28:50.0301012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T14:28:50.2301886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T14:28:50.4304165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T14:28:50.6304850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T14:28:50.8307267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:28:51.0296683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:28:51.2299742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:28:51.4300348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:28:51.6302060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:28:51.8300807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:28:52.0304014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:28:52.2303402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:28:52.4305593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:28:52.6306050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:28:52.8297607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:28:53.0299051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:28:53.2301027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:28:53.4301663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:28:53.6303152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:28:53.8303105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:28:54.0305969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:28:54.2304893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:28:54.4297586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:28:54.6298037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:28:54.8300170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:28:55.0301581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:28:55.2304573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:28:55.4303258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:28:55.6304822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:28:55.8306150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:28:56.0297279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:28:56.2300279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:28:56.4300209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:28:56.6300728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:28:56.8301912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:28:57.0303804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:28:57.2305449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:28:57.4305945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:28:57.6296732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:28:57.8299142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:28:58.0300144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:28:58.2301085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:28:58.4302212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:28:58.6303566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:28:58.8304582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:28:59.0323493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:28:59.2297778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:28:59.4297724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:28:59.6300423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T14:28:59.8304230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T14:29:00.0305933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:29:00.2303493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:29:00.4303918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:29:00.6307726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:29:00.8296791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:29:01.0298709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:29:01.2299299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:29:01.4300972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:29:01.6301597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:29:01.8302791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:29:02.0303520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:29:02.2306454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T14:29:02.4302821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:29:02.6301515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:29:02.8302117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:29:03.0304042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T14:29:03.2304205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T14:29:03.4305838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:29:03.6297742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:29:03.8300218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T14:29:04.0298821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:29:04.2298223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:29:04.4300640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:29:04.6302730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:29:04.8301957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T14:29:05.0305902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:29:05.2297529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T14:29:05.4298165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T14:29:05.6300020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T14:29:05.8301686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:29:06.0301390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:29:06.2304005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T14:29:06.4303980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T14:29:06.6305074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T14:29:06.8301171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T14:29:07.0353961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T14:29:07.2303095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T14:29:07.4303411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T14:29:07.6307024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T14:29:07.8307672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T14:29:08.0297529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T14:29:08.2298969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T14:29:08.4299237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T14:29:08.6300283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T14:29:08.8299551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T14:29:09.0302409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T14:29:09.2298429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T14:29:09.4307120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T14:29:09.6297961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T14:29:09.8300004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T14:29:10.0299480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T14:29:10.2301696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T14:29:10.4301430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:29:10.6304243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:29:10.8304007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T14:29:11.0305540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:29:11.2301919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:29:11.4302526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:29:11.6304813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:29:11.8303622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:29:12.0304769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:29:12.2307170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:29:12.4297132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:29:12.6299521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:29:12.8305138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:29:13.0299897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:29:13.2301005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:29:13.4302235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:29:13.6303037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T14:29:13.8304046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:29:14.0305253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T14:29:14.2304963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T14:29:14.4305994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T14:29:14.6297267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T14:29:14.8298654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T14:29:15.0298987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T14:29:15.2301545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T14:29:15.4301602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T14:29:15.6302682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T14:29:15.8303668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T14:29:16.0305624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T14:29:16.2300821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T14:29:16.4302512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T14:29:16.6306359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T14:29:16.8298576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T14:29:17.0300347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T14:29:17.2301510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T14:29:17.4296810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T14:29:17.6298631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T14:29:17.8299157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T14:29:18.0300457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T14:29:18.2301889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T14:29:18.4302646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T14:29:18.6303377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T14:29:18.8304518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:29:19.0307231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:29:19.2296919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:29:19.4297381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T14:29:19.6301126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:29:19.8297554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:29:20.0298528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:29:20.2299825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:29:20.4297669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:29:20.6298005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:29:20.8301689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:29:21.0304666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:29:21.2305303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:29:21.4306864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:29:21.6297927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:29:21.8298566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:29:22.0299543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:29:22.2300430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:29:22.4301872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:29:22.6302343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:29:22.8303615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:29:23.0304928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:29:23.2306834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T14:29:23.4297848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T14:29:23.6298579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:29:23.8299479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T14:29:24.0300873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T14:29:24.2301006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T14:29:24.4303386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T14:29:24.6305531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T14:29:24.8306219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T14:29:25.0298061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T14:29:25.2298497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T14:29:25.4299540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T14:29:25.6300385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T14:29:25.8303285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T14:29:26.0302613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T14:29:26.2301392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T14:29:26.4299959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T14:29:26.6299484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T14:29:26.8305750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T14:29:27.0299502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T14:29:27.2300292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T14:29:27.4303091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T14:29:27.6303085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T14:29:27.8303506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T14:29:28.0305023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T14:29:28.2306548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:29:28.4298297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:29:28.6300083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:29:28.8300315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:29:29.0302257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T14:29:29.2303333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:29:29.4303462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T14:29:29.6304837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T14:29:29.8301384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T14:29:30.0302444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T14:29:30.2307328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T14:29:30.4297432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T14:29:30.6300494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:29:30.8302048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T14:29:31.0305870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T14:29:31.2297232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T14:29:31.4299237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:29:31.6299774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:29:31.8299255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:29:32.0301236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:29:32.2302219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:29:32.4370697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:29:32.6304117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:29:32.8306487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:29:33.0296603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:29:33.2297386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:29:33.4300436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:29:33.6300138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:29:33.8300522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:29:34.0300070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:29:34.2299334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:29:34.4301082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:29:34.6302444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:29:34.8296246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:29:35.0299418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:29:35.2300748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:29:35.4299711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:29:35.6303199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:29:35.8305252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:29:36.0306244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:29:36.2297461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:29:36.4298175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:29:36.6300161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:29:36.8300215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:29:37.0302061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:29:37.2304400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T14:29:37.4304067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T14:29:37.6301512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:29:37.8296110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:29:38.0298248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:29:38.2301454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T14:29:38.4300497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T14:29:38.6302499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T14:29:38.8304689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T14:29:39.0307404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T14:29:39.2298103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T14:29:39.4297616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T14:29:39.6305897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T14:29:39.8303087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T14:29:40.0305636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T14:29:40.2305879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:29:40.4307722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T14:29:40.6300298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:29:40.8302208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:29:41.0302596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:29:41.2298278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:29:41.4305415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:29:41.6307173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:29:41.8306733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:29:42.0297849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:29:42.2299074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:29:42.4301307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:29:42.6303198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:29:42.8303966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:29:43.0305109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:29:43.2300043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:29:43.4301064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:29:43.6301679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:29:43.8304068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:29:44.0304539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:29:44.2304969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:29:44.4307563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:29:44.6301784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:29:44.8304687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:29:45.0304060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:29:45.2305489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:29:45.4306193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:29:45.6299475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:29:45.8300163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:29:46.0301648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:29:46.2302417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:29:46.4303252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:29:46.6306270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:29:46.8305727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:29:47.0297445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:29:47.2299165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:29:47.4304918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:29:47.6375487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:29:47.8298608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:29:48.0299531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:29:48.2301500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:29:48.4301790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:29:48.6302496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:29:48.8315056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:29:49.0304835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:29:49.2306808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:29:49.4296720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:29:49.6299449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:29:49.8299540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:29:50.0300619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:29:50.2301930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:29:50.4303871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:29:50.6296840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:29:50.8298423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:29:51.0299133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:29:51.2302065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:29:51.4301236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:29:51.6303503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:29:51.8306232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:29:52.0297013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:29:52.2299701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:29:52.4298499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:29:52.6300267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:29:52.8302058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:29:53.0302932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:29:53.2304052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:29:53.4305880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:29:53.6305985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:29:53.8296848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:29:54.0298767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:29:54.2299785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:29:54.4301902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:29:54.6302164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:29:54.8301024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:29:55.0300203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:29:55.2301061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:29:55.4370021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:29:55.6306965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:29:55.8298550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:29:56.0298958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:29:56.2299807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:29:56.4301679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:29:56.6302191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:29:56.8304220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:29:57.0307583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:29:57.2298564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:29:57.4299784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:29:57.6299466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:29:57.8302628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:29:58.0300971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:29:58.2303329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:29:58.4303012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:29:58.6304226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:29:58.8305004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:29:59.0303029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:29:59.2304373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:29:59.4305616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:29:59.6305988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:29:59.8295596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:30:00.0298188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:30:00.2299510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:30:00.4299933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:30:00.6302693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:30:00.8296429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:30:01.0298196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:30:01.2301184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:30:01.4371669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:30:01.6303062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:30:01.8302457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:30:02.0305074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:30:02.2304965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:30:02.4296236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:30:02.6298432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:30:02.8299974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:30:03.0301546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:30:03.2302486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:30:03.4302262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:30:03.6304732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:30:03.8305233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:30:04.0306805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:30:04.2298726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:30:04.4298361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:30:04.6302863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:30:04.8304761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:30:05.0298724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:30:05.2318106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:30:05.4299422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:30:05.6299795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:30:05.8300580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:30:06.0302131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:30:06.2304663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:30:06.4304640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:30:06.6305520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:30:06.8296935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:30:07.0299019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:30:07.2300384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:30:07.4300714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:30:07.6303822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:30:07.8305551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:30:08.0297487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:30:08.2299140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:30:08.4301163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:30:08.6302052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:30:08.8297869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:30:09.0300100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T14:30:09.2299486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:30:09.4301053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:30:09.6302235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T14:30:09.8302016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T14:30:10.0304838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:30:10.2304102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:30:10.4307297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T14:30:10.6296630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:30:10.8298963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:30:11.0300756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:30:11.2300516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:30:11.4302258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:30:11.6302619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:30:11.8303455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:30:12.0304982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:30:12.2307328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:30:12.4297434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:30:12.6298354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:30:12.8299476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:30:13.0297357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:30:13.2298274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:30:13.4298451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:30:13.6301744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:30:13.8302543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:30:14.0302584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:30:14.2305791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:30:14.4304967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:30:14.6306436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:30:14.8298254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:30:15.0299594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:30:15.2299818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:30:15.4299734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:30:15.6302388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:30:15.8303439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:30:16.0303886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:30:16.2306344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:30:16.4296379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:30:16.6298519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:30:16.8299059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:30:17.0301225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:30:17.2279596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:30:17.4303620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:30:17.6304745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:30:17.8303682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:30:18.0297982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:30:18.2299339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:30:18.4298572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:30:18.6302384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:30:18.8302373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:30:19.0303298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T14:30:19.2304301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:30:19.4307013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T14:30:19.6308446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:30:19.8297060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:30:20.0300202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:30:20.2302346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:30:20.4301915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:30:20.6302359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:30:20.8303428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:30:21.0305094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:30:21.2306693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:30:21.4297583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:30:21.6299334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:30:21.8299239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:30:22.0301627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:30:22.2303434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:30:22.4304549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:30:22.6304250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:30:22.8305540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:30:23.0298281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:30:23.2297864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:30:23.4299945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:30:23.6300534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:30:23.8301392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:30:24.0304117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:30:24.2304142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:30:24.4301390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:30:24.6298639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:30:24.8298677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:30:25.0300775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:30:25.2273219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:30:25.4304394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:30:25.6306634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:30:25.8304679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:30:26.0304855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:30:26.2306839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:30:26.4299061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:30:26.6303630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:30:26.8304374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:30:27.0306998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:30:27.2298713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:30:27.4297456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:30:27.6302061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:30:27.8301843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:30:28.0303590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:30:28.2301404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:30:28.4303585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:30:28.6304907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:30:28.8305599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:30:29.0306027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:30:29.2296882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:30:29.4297405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:30:29.6301319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:30:29.8301201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:30:30.0303356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:30:30.2303553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:30:30.4304499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:30:30.6305431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:30:30.8308022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:30:31.0297591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:30:31.2299918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:30:31.4301652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:30:31.6300289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:30:31.8300780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:30:32.0302586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:30:32.2303787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:30:32.4296917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:30:32.6299103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:30:32.8299413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:30:33.0303991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:30:33.2304128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:30:33.4305620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:30:33.6304483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:30:33.8303413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:30:34.0305269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:30:34.2306601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:30:34.4300998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:30:34.6299813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:30:34.8321611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:30:35.0300554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:30:35.2300531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:30:35.4300564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:30:35.6304193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:30:35.8304165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:30:36.0304950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:30:36.2306359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:30:36.4298099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:30:36.6300261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:30:36.8298701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:30:37.0300945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:30:37.2303510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:30:37.4303438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:30:37.6305106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:30:37.8305528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:30:38.0297927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:30:38.2298447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:30:38.4298488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:30:38.6303248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:30:38.8304226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:30:39.0305048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:30:39.2255686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:30:39.4296677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:30:39.6296802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:30:39.8297954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:30:40.0299241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:30:40.2299703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:30:40.4327410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:30:40.6302486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:30:40.8298931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:30:41.0302154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:30:41.2301341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:30:41.4302759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:30:41.6302091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:30:41.8354159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:30:42.0302403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:30:42.2303410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:30:42.4304701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:30:42.6305648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:30:42.8307079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:30:43.0298650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:30:43.2299384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:30:43.4301013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:30:43.6301245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:30:43.8303398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:30:44.0305180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:30:44.2304920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:30:44.4305201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:30:44.6298658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:30:44.8297841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:30:45.0299897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:30:45.2300594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:30:45.4300986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:30:45.6303736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:30:45.8307020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:30:46.0298840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:30:46.2299635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:30:46.4302814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:30:46.6303382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:30:46.8297253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:30:47.0303750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:30:47.2307562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:30:47.4297193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:30:47.6298628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:30:47.8300883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:30:48.0300490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:30:48.2301985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:30:48.4303213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:30:48.6303526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:30:48.8305599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:30:49.0306434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:30:49.2296810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:30:49.4299288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:30:49.6299327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:30:49.8302121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:30:50.0302276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:30:50.2303402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:30:50.4306614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:30:50.6305825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:30:50.8297619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:30:51.0298254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:30:51.2361000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:30:51.4299974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:30:51.6301813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:30:51.8302096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:30:52.0304454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:30:52.2305981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:30:52.4296473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:30:52.6297797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:30:52.8298642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:30:53.0300846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:30:53.2301357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:30:53.4304037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:30:53.6305433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:30:53.8305570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:30:54.0305573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:30:54.2296825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:30:54.4297569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:30:54.6300087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:30:54.8305553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:30:55.0296749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:30:55.2299693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:30:55.4303076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:30:55.6304233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:30:55.8301807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:30:56.0303850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:30:56.2304169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:30:56.4306321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:30:56.6306529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:30:56.8298555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:30:57.0299035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:30:57.2300093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:30:57.4301845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:30:57.6302926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:30:57.8303574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:30:58.0305664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:30:58.2307034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:30:58.4297240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:30:58.6298520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:30:58.8301013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:30:59.0302505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:30:59.2302093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:30:59.4302269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:30:59.6304502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:30:59.8304424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:31:00.0296201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:31:00.2298259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:31:00.4300881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:31:00.6300501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:31:00.8300476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:31:01.0302629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:31:01.2305889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:31:01.4305898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:31:01.6306269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:31:01.8297989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:31:02.0298701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:31:02.2299865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:31:02.4298924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:31:02.6299928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:31:02.8301592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:31:03.0302933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:31:03.2305698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:31:03.4304632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:31:03.6305530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:31:03.8250110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:31:04.0298584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:31:04.2298696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:31:04.4302003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:31:04.6303344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:31:04.8304934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:31:05.0306657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:31:05.2296765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:31:05.4296950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:31:05.6300203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:31:05.8302552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:31:06.0302993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:31:06.2303885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:31:06.4305953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:31:06.6306239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:31:06.8264497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:31:07.0303909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:31:07.2301909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:31:07.4303806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:31:07.6306381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:31:07.8299433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:31:08.0298386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:31:08.2300067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:31:08.4301247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:31:08.6302021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:31:08.8304735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:31:09.0304716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:31:09.2306336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:31:09.4296542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:31:09.6298439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:31:09.8299747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:31:10.0301910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:31:10.2303102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:31:10.4303383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:31:10.6304192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:31:10.8301827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:31:11.0304146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:31:11.2304084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:31:11.4306287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:31:11.6305856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:31:11.8296463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:31:12.0299791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:31:12.2275883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:31:12.4301017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:31:12.6302912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:31:12.8303940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:31:13.0306617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:31:13.2298060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:31:13.4299998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:31:13.6301795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:31:13.8302279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:31:14.0304348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:31:14.2360374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:31:14.4306049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:31:14.6297310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:31:14.8297559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:31:15.0300040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T14:31:15.2300025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T14:31:15.4302945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T14:31:15.6302736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T14:31:15.8304353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T14:31:16.0326003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T14:31:16.2297295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:31:16.4298064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:31:16.6299192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:31:16.8300060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:31:17.0302123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:31:17.2302395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:31:17.4246366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:31:17.6304984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:31:17.8306142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:31:18.0297157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:31:18.2326431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:31:18.4299814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:31:18.6302155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:31:18.8300484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:31:19.0303408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:31:19.2305178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:31:19.4306634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:31:19.6296289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:31:19.8296737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:31:20.0300268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:31:20.2300089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:31:20.4301795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:31:20.6302387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:31:20.8304494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:31:21.0306232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:31:21.2306609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:31:21.4296733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:31:21.6298606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:31:21.8299363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:31:22.0301603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:31:22.2303260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:31:22.4303375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:31:22.6304519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:31:22.8306161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:31:23.0298213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:31:23.2296943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:31:23.4306320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:31:23.6297763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:31:23.8298983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:31:24.0300866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:31:24.2302823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:31:24.4302108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:31:24.6303287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:31:24.8303305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:31:25.0297926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:31:25.2299518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:31:25.4367895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:31:25.6302264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:31:25.8302580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:31:26.0303125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:31:26.2304298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:31:26.4305377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:31:26.6297481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:31:26.8297488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:31:27.0301553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:31:27.2300281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:31:27.4303509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:31:27.6304441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:31:27.8304725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:31:28.0307289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:31:28.2297244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:31:28.4298664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:31:28.6299503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:31:28.8299164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:31:29.0300857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:31:29.2303126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:31:29.4304482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:31:29.6306364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:31:29.8306670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:31:30.0298990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:31:30.2299267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:31:30.4300047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:31:30.6301629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:31:30.8300854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:31:31.0303280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:31:31.2304296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:31:31.4303873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:31:31.6301417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:31:31.8303037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:31:32.0304597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:31:32.2304475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:31:32.4306983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:31:32.6306427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:31:32.8306419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:31:33.0298234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:31:33.2299902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:31:33.4300666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:31:33.6303396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:31:33.8297387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:31:34.0299283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:31:34.2299120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:31:34.4300927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:31:34.6302328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:31:34.8303531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:31:35.0304628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:31:35.2306591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:31:35.4297274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:31:35.6303583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:31:35.8298486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:31:36.0299055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:31:36.2299967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:31:36.4300154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:31:36.6301964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:31:36.8303504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:31:37.0304080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:31:37.2306455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:31:37.4308021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:31:37.6298034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:31:37.8298368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:31:38.0300101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:31:38.2302065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:31:38.4303001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:31:38.6303522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:31:38.8305491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:31:39.0305800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:31:39.2302853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:31:39.4303323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:31:39.6304903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:31:39.8305740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:31:40.0297276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:31:40.2299085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:31:40.4303382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:31:40.6303203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:31:40.8304105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:31:41.0306419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:31:41.2296722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:31:41.4297620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:31:41.6303793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:31:41.8297032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:31:42.0298401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:31:42.2300145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:31:42.4298074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:31:42.6299410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:31:42.8300496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:31:43.0297638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:31:43.2305159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:31:43.4307064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:31:43.6306074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:31:43.8297973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:31:44.0300478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:31:44.2300264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:31:44.4301191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:31:44.6305789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:31:44.8355549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:31:45.0298130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:31:45.2298261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:31:45.4300635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:31:45.6300533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:31:45.8300412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:31:46.0303402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:31:46.2305332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:31:46.4305243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:31:46.6306986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:31:46.8296779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:31:47.0298915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:31:47.2299885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:31:47.4300929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:31:47.6301845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:31:47.8302380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:31:48.0304451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:31:48.2305774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:31:48.4296854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:31:48.6299716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:31:48.8299619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:31:49.0302218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:31:49.2301589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:31:49.4304739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:31:49.6304854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:31:49.8305282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:31:50.0305922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:31:50.2298958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:31:50.4300337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:31:50.6300100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:31:50.8367286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:31:51.0302448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:31:51.2305421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:31:51.4305847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:31:51.6305408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:31:51.8298065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:31:52.0299763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:31:52.2300830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:31:52.4300900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:31:52.6301803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:31:52.8304242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:31:53.0301415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:31:53.2301417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:31:53.4303350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:31:53.6304648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:31:53.8304323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:31:54.0306909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:31:54.2297094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:31:54.4299300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:31:54.6297381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:31:54.8299217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:31:55.0300852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:31:55.2302306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:31:55.4302236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:31:55.6304772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:31:55.8298705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:31:56.0298328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:31:56.2300869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:31:56.4300301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:31:56.6303132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:31:56.8304221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:31:57.0303591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:31:57.2306390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:31:57.4297750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:31:57.6297706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:31:57.8303671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:31:58.0303374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:31:58.2304500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:31:58.4306889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:31:58.6298343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:31:58.8299664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:31:59.0252694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:31:59.2305721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:31:59.4298977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:31:59.6298028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:31:59.8298453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:32:00.0301029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:32:00.2301976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:32:00.4303004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:32:00.6305092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:32:00.8302512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:32:01.0303828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:32:01.2305966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:32:01.4306267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:32:01.6299171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:32:01.8300265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:32:02.0302565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:32:02.2303557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:32:02.4304781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:32:02.6302648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:32:02.8302228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:32:03.0304098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:32:03.2301477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:32:03.4302904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:32:03.6304700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:32:03.8306025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:32:04.0305765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:32:04.2297925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:32:04.4299218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:32:04.6325372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:32:04.8299671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:32:05.0302220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:32:05.2303339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:32:05.4304207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:32:05.6305253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:32:05.8306175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:32:06.0297290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:32:06.2299123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:32:06.4302505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:32:06.6303808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:32:06.8305192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:32:07.0306527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:32:07.2300522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:32:07.4298394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:32:07.6299551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:32:07.8299019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:32:08.0301440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:32:08.2303009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:32:08.4303856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:32:08.6303541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:32:08.8306877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:32:09.0307472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:32:09.2306155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:32:09.4295967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:32:09.6303620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:32:09.8304342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:32:10.0307181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:32:10.2297197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:32:10.4297425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:32:10.6302487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:32:10.8305299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:32:11.0297024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:32:11.2300037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:32:11.4299462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:32:11.6306249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:32:11.8302922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:32:12.0298014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:32:12.2300188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:32:12.4299916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:32:12.6301273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:32:12.8302556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:32:13.0303759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:32:13.2298503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:32:13.4298466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:32:13.6299759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:32:13.8300637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:32:14.0303344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:32:14.2313743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:32:14.4263869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:32:14.6305517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:32:14.8296651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:32:15.0298067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:32:15.2299786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:32:15.4299308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:32:15.6302026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:32:15.8303145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:32:16.0305318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:32:16.2304852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:32:16.4307148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:32:16.6299159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:32:16.8299531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:32:17.0298603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:32:17.2301935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:32:17.4303903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:32:17.6303108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:32:17.8304265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:32:18.0272018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:32:18.2297083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:32:18.4298408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:32:18.6299023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:32:18.8300738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:32:19.0302038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:32:19.2302678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:32:19.4304398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:32:19.6305161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:32:19.8306871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:32:20.0299426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:32:20.2269638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:32:20.4301613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:32:20.6300828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:32:20.8302531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:32:21.0305035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:32:21.2304764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:32:21.4306982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:32:21.6297952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:32:21.8298395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:32:22.0299485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:32:22.2301815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:32:22.4300389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:32:22.6302753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:32:22.8303929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:32:23.0306166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:32:23.2306863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:32:23.4298136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:32:23.6299561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:32:23.8299619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:32:24.0301041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:32:24.2298280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:32:24.4299306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:32:24.6299843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:32:24.8300243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:32:25.0302254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:32:25.2303721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:32:25.4300137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:32:25.6303082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:32:25.8303394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:32:26.0304498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:32:26.2305816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:32:26.4306729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:32:26.6296763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:32:26.8298590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:32:27.0299619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:32:27.2302594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:32:27.4302947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:32:27.6303726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:32:27.8303853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:32:28.0305666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:32:28.2308108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:32:28.4298261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:32:28.6297772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:32:28.8299178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:32:29.0300538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:32:29.2302595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:32:29.4303851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:32:29.6299427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:32:29.8300406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:32:30.0301973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:32:30.2303915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:32:30.4303871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:32:30.6305726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:32:30.8305145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:32:31.0306519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:32:31.2298873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:32:31.4297745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:32:31.6299441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:32:31.8300466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:32:32.0302614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:32:32.2304434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:32:32.4304309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:32:32.6305282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:32:32.8296675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:32:33.0299645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:32:33.2300729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:32:33.4300916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:32:33.6298295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:32:33.8305317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:32:34.0296770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:32:34.2297882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:32:34.4298858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:32:34.6300370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:32:34.8301366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:32:35.0304547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:32:35.2306048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:32:35.4296384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:32:35.6298013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:32:35.8299408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:32:36.0300934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:32:36.2303307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:32:36.4304373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:32:36.6305025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:32:36.8305284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:32:37.0296712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:32:37.2298527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:32:37.4300832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:32:37.6301832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:32:37.8300403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:32:38.0302792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:32:38.2304699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:32:38.4305251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:32:38.6306342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:32:38.8302677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:32:39.0304878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:32:39.2305315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:32:39.4306114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:32:39.6298480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:32:39.8297152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:32:40.0300623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:32:40.2299734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:32:40.4301439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:32:40.6303431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:32:40.8303871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:32:41.0305290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:32:41.2300788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:32:41.4300778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:32:41.6298890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:32:41.8299690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:32:42.0300713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:32:42.2302261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:32:42.4302539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:32:42.6304538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:32:42.8305671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:32:43.0297677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:32:43.2297863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:32:43.4300317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:32:43.6305366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:32:43.8306447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:32:44.0297084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:32:44.2299149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:32:44.4298689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:32:44.6300377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:32:44.8300752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:32:45.0303215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:32:45.2303637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:32:45.4305410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:32:45.6305820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:32:45.8296991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:32:46.0298338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:32:46.2299683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:32:46.4300903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:32:46.6302611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:32:46.8303045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:32:47.0304368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:32:47.2307387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:32:47.4296265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:32:47.6298233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:32:47.8298868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:32:48.0300700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:32:48.2302887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:32:48.4303091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T14:32:48.6303743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:32:48.8306295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:32:49.0306206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:32:49.2298955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:32:49.4300246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:32:49.6301728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:32:49.8301030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:32:50.0303360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:32:50.2299962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:32:50.4299658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:32:50.6302623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:32:50.8301103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:32:51.0303531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:32:51.2305385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:32:51.4339886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:32:51.6299534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:32:51.8300202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:32:52.0301014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:32:52.2303068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:32:52.4303029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:32:52.6303597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:32:52.8303324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:32:53.0305326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:32:53.2307374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:32:53.4297059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:32:53.6299030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:32:53.8300341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:32:54.0302721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:32:54.2301910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:32:54.4302802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:32:54.6304667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:32:54.8305736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:32:55.0297768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:32:55.2297674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:32:55.4307147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:32:55.6298179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:32:55.8298629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:32:56.0300375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:32:56.2303442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:32:56.4298725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:32:56.6300461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:32:56.8300834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:32:57.0303281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:32:57.2305077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:32:57.4306808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:32:57.6306969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:32:57.8297281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:32:58.0298758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:32:58.2299895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:32:58.4301475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:32:58.6303263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:32:58.8303762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:32:59.0305023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:32:59.2305267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:32:59.4296895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:32:59.6299395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:32:59.8298976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:33:00.0300573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:33:00.2302204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:33:00.4303091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:33:00.6306270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:33:00.8305549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:33:01.0296703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:33:01.2297689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:33:01.4299204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:33:01.6301353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:33:01.8302105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:33:02.0302407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:33:02.2305108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:33:02.4306410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:33:02.6306245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:33:02.8297929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:33:03.0298269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:33:03.2301041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:33:03.4300637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:33:03.6302652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:33:03.8302831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:33:04.0305717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:33:04.2306192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:33:04.4298192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:33:04.6304760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:33:04.8305732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:33:05.0299166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:33:05.2298613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:33:05.4300662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:33:05.6301943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:33:05.8301482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:33:06.0304394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:33:06.2305116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:33:06.4306327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:33:06.6303955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:33:06.8296714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:33:07.0298913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:33:07.2300528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:33:07.4300525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:33:07.6302605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:33:07.8303640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:33:08.0305546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:33:08.2302149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:33:08.4305982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:33:08.6298868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:33:08.8297730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:33:09.0301480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:33:09.2300580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:33:09.4301732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:33:09.6303187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:33:09.8305414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:33:10.0306258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:33:10.2299608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:33:10.4305963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:33:10.6297672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:33:10.8299304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:33:11.0302163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:33:11.2303293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:33:11.4303560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:33:11.6305226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:33:11.8305809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:33:12.0297945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:33:12.2299561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:33:12.4299691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:33:12.6302187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:33:12.8301228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:33:13.0304544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:33:13.2305331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:33:13.4305621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:33:13.6296891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:33:13.8298277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:33:14.0298129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:33:14.2300188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:33:14.4301746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:33:14.6302880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:33:14.8303785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:33:15.0305251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:33:15.2306620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:33:15.4298227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:33:15.6300022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:33:15.8300259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:33:16.0300326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:33:16.2302220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:33:16.4303246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:33:16.6304841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:33:16.8297037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:33:17.0298915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:33:17.2302023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:33:17.4301662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:33:17.6304131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:33:17.8304304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:33:18.0306360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:33:18.2307629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:33:18.4298444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:33:18.6300167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:33:18.8299242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:33:19.0299778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:33:19.2302582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:33:19.4304106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:33:19.6304513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:33:19.8298381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:33:20.0367319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:33:20.2301102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:33:20.4302306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:33:20.6303209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:33:20.8304292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:33:21.0306992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:33:21.2297137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:33:21.4298831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:33:21.6301026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:33:21.8300986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:33:22.0301158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:33:22.2302435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:33:22.4304831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:33:22.6306202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:33:22.8305638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:33:23.0298625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:33:23.2347332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:33:23.4300991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:33:23.6307603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:33:23.8296550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:33:24.0298859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:33:24.2300973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:33:24.4300336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:33:24.6303038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:33:24.8302895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:33:25.0304534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:33:25.2305220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:33:25.4306433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:33:25.6298301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:33:25.8299936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:33:26.0300617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:33:26.2301082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:33:26.4301973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:33:26.6304785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:33:26.8303886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:33:27.0307022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:33:27.2297344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:33:27.4297647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:33:27.6304682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:33:27.8305446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:33:28.0296929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:33:28.2301444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:33:28.4303508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:33:28.6304103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:33:28.8304310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:33:29.0307554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:33:29.2346815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:33:29.4304350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:33:29.6304686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:33:29.8301493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:33:30.0303870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:33:30.2303223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:33:30.4305995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:33:30.6305886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:33:30.8296375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:33:31.0300471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:33:31.2301743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:33:31.4302474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:33:31.6303689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:33:31.8303653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:33:32.0298720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:33:32.2299445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:33:32.4279229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:33:32.6301078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:33:32.8301705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:33:33.0303811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:33:33.2305964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:33:33.4305740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:33:33.6297204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:33:33.8298043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:33:34.0299368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:33:34.2301273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:33:34.4301711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:33:34.6303300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:33:34.8304059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:33:35.0306152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:33:35.2297552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:33:35.4299094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:33:35.6299227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:33:35.8346701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:33:36.0301264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:33:36.2299675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:33:36.4300043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:33:36.6302251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:33:36.8300885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:33:37.0303048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:33:37.2304183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:33:37.4306761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:33:37.6306408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:33:37.8307156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:33:38.0307077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:33:38.2297502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:33:38.4298993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:33:38.6300808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:33:38.8300490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:33:39.0301519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:33:39.2303879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:33:39.4305958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:33:39.6305657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:33:39.8296254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:33:40.0298923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:33:40.2300769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:33:40.4301196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:33:40.6302128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:33:40.8304484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:33:41.0304397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:33:41.2305546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:33:41.4295909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:33:41.6297799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:33:41.8299335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:33:42.0300062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:33:42.2300969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:33:42.4303891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:33:42.6305126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:33:42.8306166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:33:43.0306588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:33:43.2297623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:33:43.4298441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:33:43.6299466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:33:43.8302493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:33:44.0304904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:33:44.2305059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:33:44.4305693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:33:44.6297811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:33:44.8297815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:33:45.0298724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:33:45.2301718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:33:45.4301835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:33:45.6302796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:33:45.8298186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:33:46.0300214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:33:46.2302986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:33:46.4301845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:33:46.6303594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:33:46.8306378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:33:47.0297822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:33:47.2299710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:33:47.4299111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:33:47.6302658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:33:47.8302355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:33:48.0302684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:33:48.2304530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:33:48.4306081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:33:48.6298381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:33:48.8300625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:33:49.0297211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:33:49.2300062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:33:49.4298892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:33:49.6300864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:33:49.8296875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:33:50.0299724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:33:50.2301793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:33:50.4299684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:33:50.6304516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:33:50.8305886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:33:51.0297100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:33:51.2298854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:33:51.4299005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:33:51.6300308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:33:51.8301169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:33:52.0304133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:33:52.2304524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:33:52.4306184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:33:52.6306496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:33:52.8297016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:33:53.0299357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:33:53.2300655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:33:53.4301830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:33:53.6302255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:33:53.8305696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:33:54.0296715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:33:54.2297349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:33:54.4301195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:33:54.6300552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:33:54.8303633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:33:55.0305298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:33:55.2306169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:33:55.4298142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:33:55.6299715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:33:55.8298600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:33:56.0301461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:33:56.2302732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:33:56.4303180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:33:56.6304887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:33:56.8305301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:33:57.0296711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:33:57.2299750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:33:57.4299495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:33:57.6302133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:33:57.8299104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:33:58.0299703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:33:58.2300476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:33:58.4303134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:33:58.6302744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:33:58.8301435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:33:59.0305179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:33:59.2305755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:33:59.4306397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:33:59.6297465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:33:59.8298150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:34:00.0299787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:34:00.2301494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:34:00.4302297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:34:00.6324520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:34:00.8305770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:34:01.0307856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:34:01.2299283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:34:01.4298006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:34:01.6298846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:34:01.8306463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:34:02.0297418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:34:02.2302407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:34:02.4302178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:34:02.6298060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:34:02.8300547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:34:03.0302559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:34:03.2366503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:34:03.4305106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:34:03.6301311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:34:03.8298926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:34:04.0300707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:34:04.2301536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:34:04.4303344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:34:04.6299801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:34:04.8297161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:34:05.0298872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:34:05.2300140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:34:05.4301421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:34:05.6305167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:34:05.8305143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:34:06.0295359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:34:06.2298401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:34:06.4299468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:34:06.6301229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:34:06.8302830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:34:07.0304470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:34:07.2304767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:34:07.4305161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:34:07.6307894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:34:07.8297805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:34:08.0299331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:34:08.2300067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:34:08.4344369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:34:08.6301614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:34:08.8303331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:34:09.0304245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:34:09.2376584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:34:09.4305102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:34:09.6296918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:34:09.8299766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:34:10.0303132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:34:10.2304909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:34:10.4304957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:34:10.6306004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:34:10.8296872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:34:11.0299315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:34:11.2300799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:34:11.4301245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:34:11.6302770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:34:11.8305123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:34:12.0304718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:34:12.2306067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:34:12.4297872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:34:12.6298983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:34:12.8300458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:34:13.0301815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:34:13.2302379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:34:13.4303143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:34:13.6304658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:34:13.8304723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:34:14.0297117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:34:14.2300050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:34:14.4299676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:34:14.6301149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:34:14.8298866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:34:15.0300714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:34:15.2302769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:34:15.4304465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:34:15.6306197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:34:15.8306631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:34:16.0296688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:34:16.2298600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:34:16.4300088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:34:16.6299803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:34:16.8297352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:34:17.0303693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:34:17.2306239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:34:17.4305621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:34:17.6303499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:34:17.8303667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:34:18.0306079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:34:18.2274222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:34:18.4297579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:34:18.6298891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:34:18.8300208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:34:19.0301631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:34:19.2302551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:34:19.4305341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:34:19.6305500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:34:19.8376612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:34:20.0298510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:34:20.2299171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:34:20.4300169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:34:20.6300872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:34:20.8301622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:34:21.0303679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:34:21.2306214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:34:21.4307421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:34:21.6298128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:34:21.8297202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:34:22.0301266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:34:22.2300539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:34:22.4302382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:34:22.6302955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:34:22.8304068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:34:23.0304828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:34:23.2298672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:34:23.4298528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:34:23.6300218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:34:23.8300019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:34:24.0301311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:34:24.2305276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:34:24.4305939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:34:24.6304841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:34:24.8306269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:34:25.0298315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:34:25.2300299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:34:25.4307299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:34:25.6298197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:34:25.8297846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:34:26.0300467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:34:26.2302304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:34:26.4301817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:34:26.6303380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:34:26.8304074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:34:27.0306587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:34:27.2297975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:34:27.4297868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:34:27.6300635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:34:27.8299399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:34:28.0305272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:34:28.2305721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:34:28.4297902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:34:28.6299315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:34:28.8304169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:34:29.0306072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:34:29.2300176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:34:29.4301723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:34:29.6305106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:34:29.8307704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:34:30.0299392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:34:30.2301804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:34:30.4301920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:34:30.6302950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:34:30.8300378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:34:31.0302502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:34:31.2304735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:34:31.4300252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:34:31.6302256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:34:31.8303659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:34:32.0305888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:34:32.2305366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:34:32.4307405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:34:32.6298929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:34:32.8297954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:34:33.0300572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:34:33.2301120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:34:33.4302545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:34:33.6302973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:34:33.8306358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:34:34.0305530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:34:34.2297887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:34:34.4298304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:34:34.6302369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:34:34.8303366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:34:35.0304687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:34:35.2305592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:34:35.4306969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:34:35.6297501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:34:35.8301773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:34:36.0304728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:34:36.2305548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:34:36.4307077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:34:36.6297268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:34:36.8300938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:34:37.0302994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:34:37.2304597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:34:37.4306037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:34:37.6306464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:34:37.8296991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:34:38.0299596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:34:38.2301846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:34:38.4301193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:34:38.6304956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:34:38.8306463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:34:39.0299210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:34:39.2299445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:34:39.4300888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:34:39.6301877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:34:39.8303542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:34:40.0304229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:34:40.2304638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:34:40.4305560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:34:40.6297618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:34:40.8300077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:34:41.0299556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:34:41.2302235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:34:41.4301475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:34:41.6304907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:34:41.8305284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:34:42.0306265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:34:42.2297465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:34:42.4299929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:34:42.6301146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:34:42.8300187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:34:43.0302260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:34:43.2305218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:34:43.4304854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:34:43.6297983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:34:43.8299439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:34:44.0301156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T14:34:44.2303918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T14:34:44.4305316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T14:34:44.6305191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T14:34:44.8298433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T14:34:45.0299598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T14:34:45.2301053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T14:34:45.4305075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T14:34:45.6306534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T14:34:45.8300672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:34:46.0297037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T14:34:46.2300495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:34:46.4300539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:34:46.6302434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:34:46.8301884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:34:47.0303775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:34:47.2305066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:34:47.4306967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:34:47.6299393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:34:47.8298309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:34:48.0301318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:34:48.2300422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:34:48.4302338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:34:48.6304327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:34:48.8303645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:34:49.0305888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:34:49.2305893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:34:49.4304953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:34:49.6305061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:34:49.8305566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:34:50.0297350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:34:50.2298585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:34:50.4299341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:34:50.6302465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:34:50.8303040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:34:51.0304797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:34:51.2305987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:34:51.4298497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:34:51.6297609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:34:51.8299331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:34:52.0302095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:34:52.2297290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:34:52.4296780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:34:52.6299192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:34:52.8303477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:34:53.0303140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:34:53.2305082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:34:53.4307277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T14:34:53.6299096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T14:34:53.8298743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:34:54.0299577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:34:54.2300609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:34:54.4301367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:34:54.6298465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T14:34:54.8299015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T14:34:55.0302809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T14:34:55.2298975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T14:34:55.4300330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T14:34:55.6300405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T14:34:55.8299666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T14:34:56.0301736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T14:34:56.2304076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:34:56.4306508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:34:56.6303436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:34:56.8300503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:34:57.0302584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:34:57.2304300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:34:57.4305409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:34:57.6305412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:34:57.8299013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:34:58.0300266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:34:58.2301297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:34:58.4303554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:34:58.6300301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:34:58.8300014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:34:59.0302068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:34:59.2304575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:34:59.4304345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:34:59.6297537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:34:59.8298238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:35:00.0300283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:35:00.2300887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:35:00.4303344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:35:00.6304188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:35:00.8301583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:35:01.0301033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:35:01.2302662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:35:01.4303582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:35:01.6300913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:35:01.8300150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:35:02.0302336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:35:02.2304166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:35:02.4297389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:35:02.6299876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:35:02.8300263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:35:03.0301947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:35:03.2343438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:35:03.4303537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T14:35:03.6306576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T14:35:03.8296145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:35:04.0298353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:35:04.2299866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T14:35:04.4301665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T14:35:04.6301509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T14:35:04.8301148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T14:35:05.0302629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T14:35:05.2304073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T14:35:05.4305336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T14:35:05.6298204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:35:05.8298235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:35:06.0300443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:35:06.2300824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:35:06.4302760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:35:06.6303910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:35:06.8305169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:35:07.0306227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:35:07.2298675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:35:07.4300329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:35:07.6300706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:35:07.8302827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:35:08.0303886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:35:08.2304014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:35:08.4304520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:35:08.6307689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:35:08.8296446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:35:09.0298021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:35:09.2299232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:35:09.4301607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:35:09.6302314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:35:09.8304777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:35:10.0306272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:35:10.2297752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:35:10.4299633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:35:10.6299248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:35:10.8300663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:35:11.0302137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:35:11.2303199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:35:11.4303644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:35:11.6307723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:35:11.8300220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:35:12.0301928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:35:12.2303041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:35:12.4304150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:35:12.6300980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:35:12.8302441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:35:13.0304085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:35:13.2303881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:35:13.4306523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T14:35:13.6296826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T14:35:13.8306362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T14:35:14.0298256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T14:35:14.2299310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T14:35:14.4299942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T14:35:14.6302176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:35:14.8302703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:35:15.0303738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:35:15.2304477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:35:15.4307227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:35:15.6297424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:35:15.8297868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:35:16.0299442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:35:16.2300496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:35:16.4303192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:35:16.6303118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:35:16.8303528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:35:17.0305598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:35:17.2299822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:35:17.4301998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:35:17.6297020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:35:17.8298379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:35:18.0299710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:35:18.2300414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:35:18.4301476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:35:18.6303512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:35:18.8298996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:35:19.0301547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:35:19.2301048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:35:19.4303377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:35:19.6304168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:35:19.8300668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:35:20.0302350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:35:20.2303463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:35:20.4305064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:35:20.6304218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:35:20.8344410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:35:21.0300851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:35:21.2302572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:35:21.4303443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:35:21.6304589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:35:21.8305611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:35:22.0306020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:35:22.2296816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:35:22.4297908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:35:22.6299555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:35:22.8299672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:35:23.0303256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:35:23.2304441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:35:23.4305675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:35:23.6305808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:35:23.8302873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:35:24.0304052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:35:24.2304923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:35:24.4306185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:35:24.6298297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:35:24.8299012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:35:25.0299293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:35:25.2301012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:35:25.4300293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:35:25.6303175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:35:25.8302765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:35:26.0303899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:35:26.2306684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:35:26.4306848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:35:26.6298781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:35:26.8297848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:35:27.0299188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:35:27.2301915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:35:27.4303092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:35:27.6303222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:35:27.8301622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:35:28.0302480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:35:28.2304134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:35:28.4305598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:35:28.6305271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:35:28.8296679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:35:29.0302992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:35:29.2305262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:35:29.4306609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:35:29.6297890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:35:29.8298808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:35:30.0300923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:35:30.2301086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:35:30.4298069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:35:30.6298320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:35:30.8298457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:35:31.0299339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:35:31.2363112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:35:31.4302629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:35:31.6304182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:35:31.8298810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:35:32.0301745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:35:32.2302566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:35:32.4304205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:35:32.6304939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:35:32.8306238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:35:33.0297078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:35:33.2298836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:35:33.4298742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:35:33.6301373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:35:33.8302466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:35:34.0302909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:35:34.2298142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:35:34.4299722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:35:34.6301742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:35:34.8302485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:35:35.0304849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:35:35.2306079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T14:35:35.4306580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T14:35:35.6298119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T14:35:35.8298669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T14:35:36.0301010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T14:35:36.2301517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T14:35:36.4302423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T14:35:36.6303453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T14:35:36.8304412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T14:35:37.0305859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T14:35:37.2296604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T14:35:37.4299223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T14:35:37.6300035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:35:37.8300644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:35:38.0301997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:35:38.2304557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:35:38.4305257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:35:38.6305249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:35:38.8306865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:35:39.0297050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:35:39.2300219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:35:39.4300198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:35:39.6301097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:35:39.8302945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:35:40.0304403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:35:40.2304783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:35:40.4307545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:35:40.6297154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:35:40.8304867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:35:41.0306489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:35:41.2296470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:35:41.4299722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:35:41.6301032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:35:41.8300250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:35:42.0297219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:35:42.2299280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:35:42.4299054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:35:42.6296708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:35:42.8297239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:35:43.0299614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:35:43.2300134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:35:43.4302978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:35:43.6303099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:35:43.8304241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:35:44.0305184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:35:44.2305850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:35:44.4297221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:35:44.6299734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:35:44.8299114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:35:45.0302837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:35:45.2302524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:35:45.4307630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:35:45.6297510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:35:45.8298736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:35:46.0299880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:35:46.2300723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:35:46.4304447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:35:46.6304246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:35:46.8304292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T14:35:47.0306621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:35:47.2297642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T14:35:47.4298584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T14:35:47.6296885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T14:35:47.8297999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T14:35:48.0300831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T14:35:48.2300492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T14:35:48.4302204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:35:48.6302658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:35:48.8304212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:35:49.0305444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:35:49.2306163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:35:49.4298462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:35:49.6305948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:35:49.8297409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:35:50.0300372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:35:50.2300276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:35:50.4300442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:35:50.6300283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:35:50.8301297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:35:51.0302693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:35:51.2303996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:35:51.4304795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:35:51.6306012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:35:51.8297929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:35:52.0298329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:35:52.2299579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:35:52.4301847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:35:52.6302094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:35:52.8304024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:35:53.0305600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:35:53.2305996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:35:53.4298107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:35:53.6299669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:35:53.8298679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:35:54.0300382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:35:54.2301371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:35:54.4304555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:35:54.6304852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:35:54.8304812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:35:55.0306239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:35:55.2296918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:35:55.4303823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:35:55.6302456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:35:55.8305398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:35:56.0307474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:35:56.2298522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:35:56.4299969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:35:56.6299950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:35:56.8301528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:35:57.0304361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:35:57.2304590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:35:57.4305727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:35:57.6297405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:35:57.8304547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:35:58.0304151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:35:58.2307693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:35:58.4297273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:35:58.6300118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:35:58.8299300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:35:59.0301029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:35:59.2302828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:35:59.4298052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:35:59.6298914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:35:59.8300607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T14:36:00.0301932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:36:00.2302403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:36:00.4304721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T14:36:00.6299107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T14:36:00.8300715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T14:36:01.0301271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T14:36:01.2302907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T14:36:01.4303711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T14:36:01.6305620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T14:36:01.8295545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T14:36:02.0297462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T14:36:02.2298993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T14:36:02.4299514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:36:02.6300983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:36:02.8296255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:36:03.0298337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T14:36:03.2298962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:36:03.4299596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:36:03.6299842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:36:03.8302794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:36:04.0304882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:36:04.2306119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:36:04.4307468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:36:04.6296803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:36:04.8300151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:36:05.0300819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:36:05.2304306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:36:05.4305790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:36:05.6296748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:36:05.8297726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:36:06.0299700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:36:06.2300999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:36:06.4301616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:36:06.6304199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:36:06.8305685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:36:07.0304332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:36:07.2306209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:36:07.4298421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:36:07.6298952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:36:07.8298795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:36:08.0301374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:36:08.2302919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:36:08.4304481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:36:08.6306202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:36:08.8305499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:36:09.0297990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:36:09.2299684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:36:09.4300465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:36:09.6300684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:36:09.8302057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:36:10.0302757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:36:10.2305620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:36:10.4305874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:36:10.6296405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:36:10.8296551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:36:11.0299632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:36:11.2299475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:36:11.4301386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:36:11.6301943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:36:11.8303796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:36:12.0304003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:36:12.2305944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:36:12.4298129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:36:12.6303427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:36:12.8302835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T14:36:13.0304334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:36:13.2305060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:36:13.4302794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:36:13.6304144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:36:13.8305093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:36:14.0306162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:36:14.2296691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:36:14.4297717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:36:14.6299645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:36:14.8300504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:36:15.0301986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:36:15.2303053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:36:15.4305825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:36:15.6305369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:36:15.8306059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:36:16.0298353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:36:16.2300408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:36:16.4301187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:36:16.6303372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:36:16.8302341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:36:17.0303260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:36:17.2305197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:36:17.4304669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:36:17.6299799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:36:17.8300186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:36:18.0302696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:36:18.2303674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:36:18.4304894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:36:18.6306649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:36:18.8305114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:36:19.0298045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:36:19.2299796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:36:19.4300415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:36:19.6301479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:36:19.8298672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:36:20.0301062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:36:20.2301370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:36:20.4302161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:36:20.6303698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:36:20.8304470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:36:21.0306106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:36:21.2298159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:36:21.4299656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:36:21.6299505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:36:21.8300185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:36:22.0302523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:36:22.2302899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:36:22.4306085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:36:22.6306122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:36:22.8295891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:36:23.0297808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:36:23.2298398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:36:23.4300164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:36:23.6302435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:36:23.8305331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:36:24.0307146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:36:24.2296795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:36:24.4297978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:36:24.6305034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:36:24.8297534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:36:25.0298707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:36:25.2299986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:36:25.4301360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:36:25.6302105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:36:25.8303100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:36:26.0306485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:36:26.2305196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:36:26.4299986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:36:26.6300810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:36:26.8301963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:36:27.0302677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:36:27.2305554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:36:27.4305783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:36:27.6296529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:36:27.8298415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:36:28.0372589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:36:28.2300788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:36:28.4302246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:36:28.6302715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:36:28.8303395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:36:29.0306125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:36:29.2307990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:36:29.4303533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:36:29.6306094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:36:29.8303934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:36:30.0298823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:36:30.2298757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:36:30.4299968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:36:30.6301124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:36:30.8301786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:36:31.0302656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:36:31.2304545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:36:31.4307329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:36:31.6307799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:36:31.8297089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:36:32.0299853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:36:32.2361837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:36:32.4302162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:36:32.6303666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:36:32.8298485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:36:33.0299741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:36:33.2301478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:36:33.4302432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:36:33.6303846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:36:33.8304414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:36:34.0306331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:36:34.2297184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:36:34.4298263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:36:34.6299575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:36:34.8300388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:36:35.0302000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:36:35.2304688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:36:35.4303917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:36:35.6305741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:36:35.8296061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:36:36.0316025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:36:36.2299688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:36:36.4300490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:36:36.6303061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:36:36.8303353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:36:37.0303507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:36:37.2307165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:36:37.4307265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:36:37.6299153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:36:37.8297611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:36:38.0299618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:36:38.2301793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:36:38.4302524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:36:38.6303050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:36:38.8296503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:36:39.0307309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:36:39.2296951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:36:39.4300048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:36:39.6300480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:36:39.8300534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:36:40.0303374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:36:40.2302519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:36:40.4304539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:36:40.6306545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:36:40.8297249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:36:41.0298571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:36:41.2301645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:36:41.4302234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:36:41.6305258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:36:41.8306112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:36:42.0306234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:36:42.2297976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:36:42.4298368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:36:42.6301313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:36:42.8299931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:36:43.0302456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:36:43.2304717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:36:43.4305030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:36:43.6303195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:36:43.8303209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:36:44.0305398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:36:44.2305914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:36:44.4300144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:36:44.6302073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:36:44.8298595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:36:45.0300384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:36:45.2299742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:36:45.4302881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:36:45.6303241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:36:45.8303825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:36:46.0304968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:36:46.2306166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:36:46.4297708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:36:46.6300190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:36:46.8303659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:36:47.0306259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:36:47.2306840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:36:47.4304805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:36:47.6300467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:36:47.8301613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:36:48.0300893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:36:48.2301040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:36:48.4302092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:36:48.6303291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:36:48.8303258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:36:49.0304313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:36:49.2306552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:36:49.4296743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:36:49.6298629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:36:49.8298599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:36:50.0300342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:36:50.2302885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:36:50.4298997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:36:50.6305033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:36:50.8329592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:36:51.0299149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:36:51.2298473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:36:51.4300780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:36:51.6301659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:36:51.8302282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:36:52.0303511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:36:52.2305271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T14:36:52.4305734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T14:36:52.6296903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:36:52.8297763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:36:53.0298917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T14:36:53.2301437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:36:53.4301763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T14:36:53.6303301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T14:36:53.8304426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:36:54.0305302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:36:54.2405538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:36:54.4297640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:36:54.6299977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:36:54.8299687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:36:55.0303628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:36:55.2303666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:36:55.4306552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:36:55.6306007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:36:55.8297420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:36:56.0298603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:36:56.2301344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:36:56.4301631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:36:56.6302004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:36:56.8304511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:36:57.0304182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:36:57.2306697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:36:57.4297456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:36:57.6297780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:36:57.8297889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:36:58.0299600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:36:58.2300517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:36:58.4301288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:36:58.6302329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:36:58.8302912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:36:59.0305402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:36:59.2307235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:36:59.4396382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:36:59.6298434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:36:59.8396412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:37:00.0298620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:37:00.2299892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:37:00.4301953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:37:00.6302200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:37:00.8303362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:37:01.0304360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:37:01.2330307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:37:01.4407293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:37:01.6298274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:37:01.8298630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T14:37:02.0301051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T14:37:02.2302181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T14:37:02.4303014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T14:37:02.6305855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T14:37:02.8306049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T14:37:03.0397502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T14:37:03.2299143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T14:37:03.4299962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T14:37:03.6302220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T14:37:03.8302304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T14:37:04.0303435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:37:04.2304746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:37:04.4306616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:37:04.6396380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:37:04.8398671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:37:05.0300947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:37:05.2302521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:37:05.4301871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:37:05.6304272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:37:05.8303730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:37:06.0307043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:37:06.2406141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:37:06.4299266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:37:06.6300120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:37:06.8299553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:37:07.0302454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:37:07.2305499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:37:07.4306382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:37:07.6397625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:37:07.8299516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:37:08.0300487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:37:08.2302581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:37:08.4397679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:37:08.6397892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:37:08.8299729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:37:09.0301797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:37:09.2302768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:37:09.4398751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:37:09.6300732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:37:09.8303971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:37:10.0304841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:37:10.2306928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:37:10.4396121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:37:10.6303643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:37:10.8305109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:37:11.0304893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:37:11.2407216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:37:11.4299844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:37:11.6300995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:37:11.8300843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:37:12.0396928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:37:12.2482419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:37:12.4397693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:37:12.6301139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:37:12.8300565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:37:13.0304247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:37:13.2304388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:37:13.4304859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:37:13.6306147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:37:13.8397667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:37:14.0398185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:37:14.2301432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:37:14.4300218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:37:14.6303931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:37:14.8307173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:37:15.0305551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:37:15.2306629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:37:15.4396384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:37:15.6398980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:37:15.8398145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:37:16.0300752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:37:16.2397101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:37:16.4396775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:37:16.6398226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:37:16.8301330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:37:17.0301690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:37:17.2303237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:37:17.4304474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:37:17.6304579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:37:17.8305523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:37:18.0397061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:37:18.2397227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:37:18.4399410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T14:37:18.6396035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:37:18.8398530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:37:19.0400111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:37:19.2301101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:37:19.4304153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:37:19.6307207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:37:19.8408367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:37:20.0396732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:37:20.2398482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:37:20.4401278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:37:20.6399599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:37:20.8301453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:37:21.0301454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:37:21.2304466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:37:21.4306153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:37:21.6305825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:37:21.8398119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:37:22.0397578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:37:22.2398111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:37:22.4401011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:37:22.6302134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:37:22.8303445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:37:23.0305323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:37:23.2306663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:37:23.4406948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:37:23.6397452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:37:23.8398386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:37:24.0400197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:37:24.2401869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:37:24.4303672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:37:24.6305500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:37:24.8305120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:37:25.0307562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:37:25.2306594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:37:25.4307822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:37:25.6398290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:37:25.8397661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:37:26.0398898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:37:26.2400978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T14:37:26.4303096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T14:37:26.6400700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:37:26.8302492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T14:37:27.0304839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:37:27.2304644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:37:27.4306130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:37:27.6396403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:37:27.8399303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T14:37:28.0398721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:37:28.2399631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:37:28.4302516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:37:28.6372690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:37:28.8399225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:37:29.0400055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:37:29.2302786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:37:29.4303426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:37:29.6399252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:37:29.8398649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:37:30.0400228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:37:30.2400899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:37:30.4303081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:37:30.6305041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:37:30.8305557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:37:31.0406400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:37:31.2396398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:37:31.4455963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:37:31.6399497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:37:31.8400249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:37:32.0403406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:37:32.2304132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:37:32.4305020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:37:32.6307123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:37:32.8397051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:37:33.0399013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:37:33.2400019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:37:33.4400547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:37:33.6401225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:37:33.8402996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:37:34.0304151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:37:34.2307483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:37:34.4405936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:37:34.6397965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:37:34.8397027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:37:35.0399636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:37:35.2401074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:37:35.4303873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:37:35.6306480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:37:35.8396961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:37:36.0398989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:37:36.2399241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:37:36.4400647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:37:36.6401595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:37:36.8304512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:37:37.0306322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:37:37.2307297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:37:37.4306361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:37:37.6398929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:37:37.8401206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:37:38.0404182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:37:38.2304002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:37:38.4305768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:37:38.6400562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:37:38.8400881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:37:39.0303552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:37:39.2304352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:37:39.4396729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:37:39.6398394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:37:39.8305814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:37:40.0396354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:37:40.2400912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:37:40.4303907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:37:40.6399221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:37:40.8400295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:37:41.0401638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:37:41.2404335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:37:41.4413839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:37:41.6397983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:37:41.8306902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:37:42.0306160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:37:42.2397328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:37:42.4399859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:37:42.6398794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:37:42.8400596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:37:43.0402003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:37:43.2304578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:37:43.4304992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:37:43.6306736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:37:43.8305312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:37:44.0307056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:37:44.2406243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:37:44.4397634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:37:44.6398755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:37:44.8400789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:37:45.0400447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:37:45.2402307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:37:45.4402813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:37:45.6305124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:37:45.8305595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:37:46.0398150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:37:46.2398766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:37:46.4398901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:37:46.6400568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:37:46.8401852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:37:47.0404271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:37:47.2403863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:37:47.4306100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:37:47.6407113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:37:47.8402461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:37:48.0403875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:37:48.2398198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:37:48.4400352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:37:48.6399590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:37:48.8401846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:37:49.0402433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:37:49.2403807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:37:49.4400286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:37:49.6401422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:37:49.8402638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:37:50.0403665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:37:50.2406078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:37:50.4406247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:37:50.6397656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:37:50.8405270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:37:51.0405355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:37:51.2401939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:37:51.4403546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:37:51.6307270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:37:51.8398174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:37:52.0400435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:37:52.2400752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:37:52.4402070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:37:52.6401898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:37:52.8403976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:37:53.0306160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:37:53.2307838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:37:53.4397493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:37:53.6399410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:37:53.8400444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:37:54.0401299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:37:54.2404245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:37:54.4405076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:37:54.6406507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:37:54.8397482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:37:55.0452726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:37:55.2401294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:37:55.4401873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:37:55.6403228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:37:55.8373363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:37:56.0405309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:37:56.2397304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:37:56.4397666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:37:56.6400910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:37:56.8401067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:37:57.0401158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:37:57.2403860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:37:57.4403236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:37:57.6405960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:37:57.8407277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:37:58.0400889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:37:58.2402345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:37:58.4402488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:37:58.6404216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:37:58.8405049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:37:59.0407806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:37:59.2307782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:37:59.4397039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T14:37:59.6402185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:37:59.8401687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:38:00.0403154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:38:00.2404958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T14:38:00.4405095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:38:00.6408093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:38:00.8398768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:38:01.0398553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:38:01.2400489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:38:01.4400894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:38:01.6401700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:38:01.8402963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:38:02.0403943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:38:02.2406321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:38:02.4397703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:38:02.6399150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:38:02.8399177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:38:03.0402005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:38:03.2403345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:38:03.4402856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:38:03.6405475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:38:03.8405044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:38:04.0406400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:38:04.2398278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:38:04.4399745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:38:04.6400762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:38:04.8402862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:38:05.0402280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:38:05.2396240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:38:05.4398798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:38:05.6405315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:38:05.8407068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:38:06.0397709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:38:06.2399685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:38:06.4400796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:38:06.6401319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:38:06.8403159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:38:07.0405606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:38:07.2407828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:38:07.4397698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:38:07.6405023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:38:07.8405461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:38:08.0399413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:38:08.2400094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:38:08.4401157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:38:08.6403042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:38:08.8406886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:38:09.0310550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:38:09.2398129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:38:09.4400171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:38:09.6400799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:38:09.8401868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:38:10.0404717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:38:10.2405610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:38:10.4403650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:38:10.6407496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:38:10.8401454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:38:11.0404761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:38:11.2404992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:38:11.4404969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:38:11.6397803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:38:11.8399085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:38:12.0399428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:38:12.2402251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:38:12.4399317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:38:12.6401217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:38:12.8401905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:38:13.0403617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:38:13.2406506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T14:38:13.4404891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:38:13.6397123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:38:13.8407916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T14:38:14.0397682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:38:14.2398446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T14:38:14.4403051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T14:38:14.6404954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:38:14.8407343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T14:38:15.0396256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T14:38:15.2399215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:38:15.4399599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T14:38:15.6401223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:38:15.8402379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:38:16.0400713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:38:16.2402807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:38:16.4402036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:38:16.6404061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:38:16.8404861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:38:17.0407097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:38:17.2398069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:38:17.4397335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:38:17.6399834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:38:17.8400958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:38:18.0402075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:38:18.2400833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:38:18.4401884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:38:18.6402744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:38:18.8399166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:38:19.0401820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:38:19.2401775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:38:19.4403719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:38:19.6403788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:38:19.8405389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:38:20.0397718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:38:20.2397741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:38:20.4399183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:38:20.6401339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:38:20.8403333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:38:21.0403555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:38:21.2404911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:38:21.4407104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:38:21.6397226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:38:21.8336542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:38:22.0400513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:38:22.2401054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:38:22.4402435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:38:22.6403330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:38:22.8405350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:38:23.0405829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:38:23.2398185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:38:23.4397088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:38:23.6400880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:38:23.8399475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:38:24.0402377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:38:24.2402800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:38:24.4398438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:38:24.6407699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:38:24.8398301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:38:25.0400058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T14:38:25.2399794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T14:38:25.4400422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:38:25.6402363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:38:25.8406314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:38:26.0405859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:38:26.2406326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:38:26.4395841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:38:26.6398119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:38:26.8400774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:38:27.0404910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:38:27.2404635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:38:27.4402877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:38:27.6404760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:38:27.8400016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:38:28.0400259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:38:28.2403592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:38:28.4402884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:38:28.6404527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:38:28.8405305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:38:29.0406190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:38:29.2398847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:38:29.4398999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:38:29.6405121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:38:29.8405277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:38:30.0396685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:38:30.2398351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:38:30.4400714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:38:30.6400176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:38:30.8401158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:38:31.0402232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:38:31.2403965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:38:31.4403869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:38:31.6406366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:38:31.8396621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:38:32.0400103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:38:32.2400215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:38:32.4402815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:38:32.6403814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:38:32.8403329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:38:33.0404365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:38:33.2405557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:38:33.4403859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:38:33.6405066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:38:33.8406095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:38:34.0397476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:38:34.2398431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:38:34.4399094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:38:34.6402731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:38:34.8403414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:38:35.0406616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:38:35.2407064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:38:35.4397767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:38:35.6399354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:38:35.8400130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:38:36.0404312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:38:36.2404690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:38:36.4405428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:38:36.6406366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:38:36.8397124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:38:37.0399779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:38:37.2399905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:38:37.4401025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:38:37.6403628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:38:37.8404136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:38:38.0404634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:38:38.2407699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:38:38.4396643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:38:38.6399623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:38:38.8400635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:38:39.0400317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:38:39.2403078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:38:39.4402847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:38:39.6406086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:38:39.8404573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:38:40.0397124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:38:40.2399128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:38:40.4399031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T14:38:40.6401071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T14:38:40.8401452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T14:38:41.0403464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T14:38:41.2399840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T14:38:41.4401492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T14:38:41.6406730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T14:38:41.8402280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:38:42.0403445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T14:38:42.2406267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T14:38:42.4405466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:38:42.6397487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:38:42.8397621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:38:43.0398378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:38:43.2463900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:38:43.4402202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:38:43.6402951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:38:43.8402892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:38:44.0404100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:38:44.2405715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:38:44.4397359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:38:44.6398531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:38:44.8398943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:38:45.0401428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:38:45.2400026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:38:45.4406418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:38:45.6396958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:38:45.8397982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:38:46.0399371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:38:46.2401613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:38:46.4399579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:38:46.6400546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:38:46.8401073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:38:47.0397878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:38:47.2398226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:38:47.4399861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:38:47.6401743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:38:47.8404123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:38:48.0405758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:38:48.2406852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:38:48.4397044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:38:48.6399067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:38:48.8400283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:38:49.0400078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:38:49.2402153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:38:49.4401343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:38:49.6403726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:38:49.8404608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:38:50.0406086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:38:50.2397113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:38:50.4399347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:38:50.6398537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:38:50.8400751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:38:51.0402156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:38:51.2402430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:38:51.4403328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:38:51.6405677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:38:51.8401423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:38:52.0404110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:38:52.2405316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:38:52.4406004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:38:52.6403855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:38:52.8403835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:38:53.0404850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:38:53.2407537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:38:53.4397699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:38:53.6401560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:38:53.8400748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:38:54.0404075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:38:54.2404232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:38:54.4401663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:38:54.6402018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:38:54.8405981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:38:55.0397728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:38:55.2399440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:38:55.4398788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:38:55.6401485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:38:55.8402224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:38:56.0402792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:38:56.2404194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:38:56.4405641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:38:56.6407950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:38:56.8398475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:38:57.0399104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:38:57.2401226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:38:57.4402212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:38:57.6403013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:38:57.8405288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:38:58.0406501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:38:58.2407330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:38:58.4397898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:38:58.6398054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:38:58.8398789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:38:59.0402382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:38:59.2401990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:38:59.4403313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:38:59.6403736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:38:59.8406461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:39:00.0397672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:39:00.2396168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:39:00.4400073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:39:00.6402146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:39:00.8400133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:39:01.0403101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:39:01.2403118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:39:01.4405638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:39:01.6407037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:39:01.8398838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:39:02.0399169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:39:02.2402092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:39:02.4401258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:39:02.6399574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:39:02.8404065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:39:03.0405028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:39:03.2406813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:39:03.4396719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T14:39:03.6397226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T14:39:03.8399218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:39:04.0400071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:39:04.2401254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T14:39:04.4403159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T14:39:04.6403875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:39:04.8398617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:39:05.0400452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T14:39:05.2400246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:39:05.4403027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:39:05.6403799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:39:05.8405686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:39:06.0402173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:39:06.2403875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:39:06.4404504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:39:06.6404685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:39:06.8407223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:39:07.0398039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:39:07.2398781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:39:07.4399838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:39:07.6401398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:39:07.8401903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:39:08.0404475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:39:08.2404822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:39:08.4405390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:39:08.6403574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:39:08.8404465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:39:09.0407264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:39:09.2397141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:39:09.4398808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:39:09.6398602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:39:09.8400016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:39:10.0400279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:39:10.2402647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:39:10.4403458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:39:10.6404674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:39:10.8403503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:39:11.0405897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:39:11.2405843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:39:11.4398445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:39:11.6400430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:39:11.8402902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:39:12.0403819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:39:12.2397380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:39:12.4405150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:39:12.6398744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:39:12.8399885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:39:13.0401169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:39:13.2402193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:39:13.4403568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:39:13.6404869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:39:13.8405608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:39:14.0396540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:39:14.2399143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:39:14.4398810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:39:14.6402124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:39:14.8405195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:39:15.0406287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:39:15.2397593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:39:15.4398836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:39:15.6399878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:39:15.8400152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:39:16.0404185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:39:16.2403531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:39:16.4406094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:39:16.6406116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:39:16.8397213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:39:17.0455430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:39:17.2399172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:39:17.4401605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:39:17.6403094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:39:17.8399388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:39:18.0400495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:39:18.2403070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:39:18.4403441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:39:18.6404903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:39:18.8405903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:39:19.0408306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:39:19.2399124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:39:19.4398334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:39:19.6400104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:39:19.8400853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:39:20.0402952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:39:20.2404876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:39:20.4405496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:39:20.6401513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:39:20.8404575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:39:21.0398588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:39:21.2399955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:39:21.4399247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:39:21.6402317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:39:21.8457190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:39:22.0404281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:39:22.2405127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:39:22.4406170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:39:22.6399079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:39:22.8399203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:39:23.0400372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:39:23.2400836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:39:23.4405431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T14:39:23.6401163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T14:39:23.8402938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T14:39:24.0404339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:39:24.2406367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:39:24.4406584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:39:24.6398136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:39:24.8398814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:39:25.0399732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T14:39:25.2401523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T14:39:25.4403403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T14:39:25.6403389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:39:25.8405737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:39:26.0405641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:39:26.2398412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:39:26.4398339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:39:26.6399013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:39:26.8325417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:39:27.0403203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:39:27.2404860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:39:27.4403894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:39:27.6405975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:39:27.8406368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:39:28.0398577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:39:28.2399115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:39:28.4401706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:39:28.6402083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:39:28.8402491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:39:29.0356911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:39:29.2406050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:39:29.4406325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:39:29.6397205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:39:29.8400268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:39:30.0400191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:39:30.2402956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:39:30.4402995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:39:30.6404096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:39:30.8404280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:39:31.0405709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:39:31.2396958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:39:31.4397805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:39:31.6398835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:39:31.8400143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:39:32.0402506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:39:32.2403018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:39:32.4403242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:39:32.6406457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T14:39:32.8405983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:39:33.0398882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T14:39:33.2398572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:39:33.4397630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:39:33.6399466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:39:33.8400759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:39:34.0400859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:39:34.2402224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:39:34.4403536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:39:34.6405742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:39:34.8406747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:39:35.0397906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:39:35.2399009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:39:35.4398677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:39:35.6401298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:39:35.8405124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:39:36.0397137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:39:36.2401558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:39:36.4401622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:39:36.6405127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:39:36.8400772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:39:37.0405167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:39:37.2406557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:39:37.4398270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:39:37.6398519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:39:37.8402555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:39:38.0403101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:39:38.2404366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:39:38.4405638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:39:38.6405702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:39:38.8397283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:39:39.0398585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:39:39.2399527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:39:39.4399970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:39:39.6403433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:39:39.8403062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:39:40.0404781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:39:40.2406478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:39:40.4396426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:39:40.6397522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:39:40.8399015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:39:41.0400251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:39:41.2401723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:39:41.4402438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:39:41.6402896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:39:41.8403274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:39:42.0405874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:39:42.2406176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:39:42.4396436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:39:42.6398106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:39:42.8400871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:39:43.0403526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:39:43.2404086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:39:43.4404602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:39:43.6407280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:39:43.8396781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:39:44.0399253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:39:44.2399006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:39:44.4401748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:39:44.6401941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:39:44.8402879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:39:45.0404634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:39:45.2399680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:39:45.4401704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:39:45.6402389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:39:45.8402980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:39:46.0404457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:39:46.2405777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:39:46.4396703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:39:46.6399710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:39:46.8399484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:39:47.0399998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:39:47.2401400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:39:47.4401821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:39:47.6403758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:39:47.8404978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:39:48.0447550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:39:48.2399182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:39:48.4398891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:39:48.6403007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:39:48.8404494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:39:49.0406011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:39:49.2397299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:39:49.4397215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:39:49.6399022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:39:49.8399451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:39:50.0402526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:39:50.2402787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:39:50.4403828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:39:50.6405678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:39:50.8406473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:39:51.0397383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:39:51.2400015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:39:51.4405723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:39:51.6398216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:39:51.8399402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:39:52.0404479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:39:52.2405410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:39:52.4397126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:39:52.6403515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:39:52.8406074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:39:53.0407466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:39:53.2397588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:39:53.4398433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:39:53.6401745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:39:53.8401755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:39:54.0402214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:39:54.2405587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:39:54.4405199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:39:54.6407298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:39:54.8396555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:39:55.0399360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:39:55.2399458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:39:55.4401551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:39:55.6402965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:39:55.8402829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:39:56.0404038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:39:56.2405443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:39:56.4397832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:39:56.6399158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:39:56.8398996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:39:57.0401588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:39:57.2401951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:39:57.4403787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:39:57.6403816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:39:57.8405835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:39:58.0407101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:39:58.2397844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:39:58.4399239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:39:58.6398739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:39:58.8400682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:39:59.0403346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:39:59.2403099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:39:59.4402887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:39:59.6403370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:39:59.8404810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:40:00.0405639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:40:00.2448960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:40:00.4398546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:40:00.6399082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:40:00.8401685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:40:01.0404275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:40:01.2404722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:40:01.4405145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:40:01.6406857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:40:01.8398385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:40:02.0398676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:40:02.2350450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:40:02.4402188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:40:02.6399434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:40:02.8400985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:40:03.0401576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:40:03.2403865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:40:03.4405048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:40:03.6406823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:40:03.8396996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:40:04.0398063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:40:04.2399489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:40:04.4401577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:40:04.6402586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:40:04.8404147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:40:05.0404053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:40:05.2406655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:40:05.4407095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:40:05.6397495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:40:05.8398906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:40:06.0401561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:40:06.2401117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:40:06.4402754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:40:06.6398482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:40:06.8399323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:40:07.0400877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:40:07.2406001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:40:07.4406459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:40:07.6397339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:40:07.8399268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:40:08.0401073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:40:08.2401105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:40:08.4397926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:40:08.6399459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:40:08.8399542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:40:09.0396568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:40:09.2397848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:40:09.4399442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:40:09.6404416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:40:09.8403189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:40:10.0406608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:40:10.2402531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:40:10.4407312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:40:10.6401034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:40:10.8397513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:40:11.0398836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:40:11.2400905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:40:11.4400396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:40:11.6403518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:40:11.8404644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:40:12.0406866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:40:12.2406593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:40:12.4398192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:40:12.6398652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:40:12.8399517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:40:13.0403300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:40:13.2402753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:40:13.4404201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:40:13.6406287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:40:13.8406882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:40:14.0399095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:40:14.2398953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:40:14.4401211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:40:14.6399511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:40:14.8400876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:40:15.0401298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:40:15.2401996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:40:15.4403382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:40:15.6404999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:40:15.8405636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:40:16.0397218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:40:16.2398433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:40:16.4399830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:40:16.6402080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:40:16.8401812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:40:17.0403918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:40:17.2404572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:40:17.4406528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:40:17.6400136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:40:17.8400583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:40:18.0403833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:40:18.2405397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:40:18.4405279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:40:18.6397466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:40:18.8398966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:40:19.0403719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:40:19.2401217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:40:19.4400900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:40:19.6407111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:40:19.8399026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:40:20.0401845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:40:20.2403283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:40:20.4400046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:40:20.6402264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:40:20.8402571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:40:21.0405603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:40:21.2407222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:40:21.4397110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:40:21.6399584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:40:21.8399640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:40:22.0400157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:40:22.2402078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:40:22.4403642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:40:22.6404239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:40:22.8372506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:40:23.0443913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:40:23.2398573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:40:23.4399153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:40:23.6399977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:40:23.8402738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:40:24.0402449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:40:24.2403492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:40:24.4405431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:40:24.6405941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:40:24.8397258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:40:25.0398490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:40:25.2400832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:40:25.4400410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:40:25.6401726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:40:25.8404268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:40:26.0405323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:40:26.2406278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:40:26.4397296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:40:26.6398117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:40:26.8399086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:40:27.0400885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:40:27.2401328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:40:27.4403758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:40:27.6403760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:40:27.8406184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:40:28.0406523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:40:28.2398869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:40:28.4399419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:40:28.6399573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:40:28.8400940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:40:29.0402247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:40:29.2404039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:40:29.4401733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:40:29.6401983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:40:29.8402726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:40:30.0404340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:40:30.2406263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:40:30.4398273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:40:30.6398054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:40:30.8397150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:40:31.0398929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:40:31.2399251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:40:31.4401664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:40:31.6403757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:40:31.8403964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:40:32.0405833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:40:32.2407275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:40:32.4397316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:40:32.6397833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:40:32.8398434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:40:33.0401228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:40:33.2403124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:40:33.4403316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:40:33.6405516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:40:33.8405386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:40:34.0398398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T14:40:34.2403812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:40:34.4401175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:40:34.6403689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:40:34.8404081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:40:35.0405170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:40:35.2406831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:40:35.4396921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:40:35.6398080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:40:35.8398246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:40:36.0399958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:40:36.2401909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:40:36.4404320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:40:36.6400092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:40:36.8401081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:40:37.0404563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:40:37.2403173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:40:37.4402005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:40:37.6406989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:40:37.8406206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:40:38.0402931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:40:38.2405465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:40:38.4407426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:40:38.6398914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T14:40:38.8400948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:40:39.0402612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:40:39.2404947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:40:39.4404488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T14:40:39.6405573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:40:39.8395813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T14:40:40.0398188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T14:40:40.2399532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T14:40:40.4400335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:40:40.6403157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:40:40.8404579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:40:41.0405501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:40:41.2404980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:40:41.4397363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:40:41.6401123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:40:41.8401764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:40:42.0404239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:40:42.2404824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:40:42.4404588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:40:42.6396270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:40:42.8460181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:40:43.0404838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:40:43.2405941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:40:43.4405875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:40:43.6397523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:40:43.8399735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:40:44.0406734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:40:44.2407062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:40:44.4397779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:40:44.6398996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:40:44.8348626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:40:45.0401682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:40:45.2404585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:40:45.4405047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:40:45.6405272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:40:45.8406289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:40:46.0398259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:40:46.2398322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T14:40:46.4399292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:40:46.6401030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T14:40:46.8401739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T14:40:47.0402826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T14:40:47.2403836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T14:40:47.4405217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T14:40:47.6402148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T14:40:47.8404270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T14:40:48.0404370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T14:40:48.2405878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T14:40:48.4397606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T14:40:48.6397943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T14:40:48.8399176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:40:49.0401734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:40:49.2402620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:40:49.4403188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T14:40:49.6404096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T14:40:49.8403678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:40:50.0404319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:40:50.2405715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:40:50.4398848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:40:50.6407316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:40:50.8396794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:40:51.0399484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:40:51.2399789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:40:51.4401061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:40:51.6403260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:40:51.8403621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:40:52.0404739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:40:52.2404329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:40:52.4407259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:40:52.6398401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:40:52.8397651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:40:53.0400795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:40:53.2400327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:40:53.4401922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:40:53.6403085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:40:53.8404652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:40:54.0405854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:40:54.2397714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:40:54.4398351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:40:54.6400908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:40:54.8399675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:40:55.0401853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:40:55.2402602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:40:55.4405112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:40:55.6404841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:40:55.8406803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T14:40:56.0398024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:40:56.2398845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:40:56.4400208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T14:40:56.6402591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T14:40:56.8403701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T14:40:57.0402224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:40:57.2405235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:40:57.4397431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T14:40:57.6398464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:40:57.8397902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:40:58.0401775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:40:58.2441552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:40:58.4405488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:40:58.6406623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:40:58.8397565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:40:59.0398953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:40:59.2400458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:40:59.4396159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:40:59.6399301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:40:59.8401428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:41:00.0402698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:41:00.2403827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:41:00.4404933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:41:00.6407606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:41:00.8401924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:41:01.0404124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:41:01.2406385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:41:01.4406434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:41:01.6397175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:41:01.8359469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:41:02.0400133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:41:02.2400057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:41:02.4402236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:41:02.6403401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:41:02.8404988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:41:03.0399276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:41:03.2399523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:41:03.4400973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:41:03.6399852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:41:03.8396602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:41:04.0397798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:41:04.2399755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:41:04.4400663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:41:04.6401253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:41:04.8403733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:41:05.0403994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:41:05.2406159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:41:05.4406120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:41:05.6397048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:41:05.8399166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:41:06.0400544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:41:06.2400946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:41:06.4401142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:41:06.6403174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:41:06.8396001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:41:07.0399822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:41:07.2399796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:41:07.4403571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:41:07.6400394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:41:07.8402739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:41:08.0404928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:41:08.2405379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:41:08.4406429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:41:08.6398818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:41:08.8397425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:41:09.0399842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:41:09.2400307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:41:09.4406908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:41:09.6397864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:41:09.8404963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:41:10.0405121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:41:10.2399652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:41:10.4407561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:41:10.6401439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:41:10.8404001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:41:11.0407071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:41:11.2397232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:41:11.4402984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:41:11.6403052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:41:11.8404681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:41:12.0405104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:41:12.2398328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:41:12.4398421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:41:12.6399279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:41:12.8460339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:41:13.0402427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:41:13.2404614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:41:13.4345368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:41:13.6405230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:41:13.8398545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:41:14.0399949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:41:14.2402121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:41:14.4406995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:41:14.6401036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:41:14.8402024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:41:15.0402088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:41:15.2403012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:41:15.4405368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:41:15.6406039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:41:15.8398151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:41:16.0399372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:41:16.2400982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:41:16.4401183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:41:16.6402827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:41:16.8461731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:41:17.0405792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:41:17.2405991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:41:17.4397402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:41:17.6397731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:41:17.8398595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:41:18.0399356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:41:18.2400232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:41:18.4403335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:41:18.6403688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:41:18.8404486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:41:19.0405564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:41:19.2397279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:41:19.4397631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:41:19.6398834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:41:19.8399965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:41:20.0402815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:41:20.2402613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:41:20.4403485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:41:20.6404737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:41:20.8396596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:41:21.0397511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:41:21.2399516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:41:21.4400245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:41:21.6400784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:41:21.8402520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:41:22.0403406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:41:22.2425365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:41:22.4405701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:41:22.6397025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:41:22.8397635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:41:23.0399396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:41:23.2400457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:41:23.4401693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:41:23.6403035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:41:23.8404024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:41:24.0405286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:41:24.2396331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:41:24.4397834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:41:24.6399092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:41:24.8399980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:41:25.0349315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:41:25.2402670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:41:25.4463285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:41:25.6397607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:41:25.8398483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:41:26.0399880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:41:26.2402345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:41:26.4402212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:41:26.6403595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:41:26.8404627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:41:27.0405761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:41:27.2401542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:41:27.4402945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:41:27.6404388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:41:27.8405313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:41:28.0396198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:41:28.2397306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:41:28.4503140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:41:28.6400103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:41:28.8398266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:41:29.0400133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:41:29.2401450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:41:29.4403423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:41:29.6404885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:41:29.8400293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:41:30.0401767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:41:30.2402505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:41:30.4403767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:41:30.6404633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:41:30.8406978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:41:31.0396314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:41:31.2399521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:41:31.4399771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:41:31.6400309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:41:31.8397354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:41:32.0399540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:41:32.2400696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:41:32.4401243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:41:32.6402271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:41:32.8403913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:41:33.0406331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:41:33.2406199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:41:33.4398215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:41:33.6399161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:41:33.8399392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:41:34.0401338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:41:34.2403576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:41:34.4403179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:41:34.6404319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:41:34.8398182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:41:35.0398954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:41:35.2401183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:41:35.4401671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:41:35.6404612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:41:35.8404410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:41:36.0405671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:41:36.2397911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:41:36.4397195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:41:36.6399152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:41:36.8401143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:41:37.0402253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:41:37.2402681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:41:37.4403597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:41:37.6404568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:41:37.8399836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:41:38.0401213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:41:38.2403092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:41:38.4405213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:41:38.6406694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:41:38.8396552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:41:39.0399797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:41:39.2400453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:41:39.4399641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:41:39.6399596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:41:39.8403455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:41:40.0404778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:41:40.2407520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:41:40.4398172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:41:40.6398002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:41:40.8397549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:41:41.0401114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:41:41.2401638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:41:41.4403016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:41:41.6406560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:41:41.8406452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:41:42.0397739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:41:42.2398293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:41:42.4400683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:41:42.6400412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:41:42.8400244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:41:43.0403087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:41:43.2403087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:41:43.4404363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:41:43.6405969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:41:43.8396475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:41:44.0397980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:41:44.2400065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:41:44.4399790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:41:44.6406036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:41:44.8395743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:41:45.0398313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:41:45.2400385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:41:45.4401502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:41:45.6402082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:41:45.8400071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:41:46.0402787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:41:46.2404510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:41:46.4404531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:41:46.6406950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:41:46.8397160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:41:47.0398544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:41:47.2468655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:41:47.4401591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:41:47.6402252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:41:47.8404855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:41:48.0405368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:41:48.2407618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:41:48.4403675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:41:48.6397980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:41:48.8399149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:41:49.0400289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:41:49.2401193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:41:49.4403846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:41:49.6404046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:41:49.8405762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:41:50.0405506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:41:50.2397465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:41:50.4399255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:41:50.6399670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:41:50.8401150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:41:51.0402084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:41:51.2403353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:41:51.4404960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:41:51.6406692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:41:51.8396219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:41:52.0398861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:41:52.2399145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:41:52.4400503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:41:52.6402600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:41:52.8472512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:41:53.0405499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:41:53.2407111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:41:53.4397034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:41:53.6399570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:41:53.8398637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:41:54.0480260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:41:54.2402890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:41:54.4402626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:41:54.6403664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:41:54.8405494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:41:55.0407050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:41:55.2398560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:41:55.4400174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:41:55.6400681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:41:55.8400039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:41:56.0402795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:41:56.2403768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:41:56.4405373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:41:56.6405788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T14:41:56.8397846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:41:57.0398879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:41:57.2401473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:41:57.4401675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:41:57.6403047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:41:57.8404676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:41:58.0405353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:41:58.2406459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:41:58.4396530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:41:58.6399623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:41:58.8399413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:41:59.0401310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:41:59.2401888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:41:59.4403608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:41:59.6405348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:41:59.8405060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:42:00.0407403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:42:00.2398686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:42:00.4399320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:42:00.6400337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:42:00.8400797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:42:01.0402753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:42:01.2402809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:42:01.4403482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:42:01.6404894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:42:01.8405725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:42:02.0397809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:42:02.2398441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:42:02.4452092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:42:02.6400268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:42:02.8402650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:42:03.0404123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:42:03.2404112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:42:03.4406021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:42:03.6397570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:42:03.8397890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:42:04.0399796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:42:04.2400605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:42:04.4402480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:42:04.6402715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:42:04.8397799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:42:05.0400304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:42:05.2402926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:42:05.4403650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:42:05.6403890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:42:05.8398458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:42:06.0401267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:42:06.2405003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:42:06.4405551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:42:06.6405987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:42:06.8406175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:42:07.0398737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:42:07.2398815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:42:07.4400667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:42:07.6401715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:42:07.8402353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:42:08.0404006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:42:08.2406882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:42:08.4406942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:42:08.6397704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:42:08.8398236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:42:09.0402127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:42:09.2402087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:42:09.4402574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:42:09.6403231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:42:09.8404414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:42:10.0406236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:42:10.2400798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:42:10.4404777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:42:10.6407914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:42:10.8397653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:42:11.0431441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:42:11.2400044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:42:11.4402386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:42:11.6408068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:42:11.8399223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:42:12.0399369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:42:12.2400667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:42:12.4401365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:42:12.6397436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:42:12.8473939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:42:13.0494599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:42:13.2402667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:42:13.4475967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:42:13.6404749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:42:13.8405944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:42:14.0396826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:42:14.2399097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:42:14.4400036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:42:14.6401019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:42:14.8400952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:42:15.0404466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:42:15.2404175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:42:15.4405635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:42:15.6408055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:42:15.8399910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:42:16.0401952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:42:16.2402474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:42:16.4403848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:42:16.6404905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:42:16.8405387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:42:17.0398118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:42:17.2398517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:42:17.4401251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:42:17.6402307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:42:17.8400960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:42:18.0403292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:42:18.2404368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:42:18.4405410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:42:18.6396900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:42:18.8396993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:42:19.0398187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:42:19.2400654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:42:19.4402259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:42:19.6403231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:42:19.8404322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:42:20.0405450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:42:20.2407767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:42:20.4398053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:42:20.6398547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:42:20.8400637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:42:21.0400771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:42:21.2402393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:42:21.4404573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:42:21.6404396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:42:21.8406159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:42:22.0397788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:42:22.2398106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:42:22.4400054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:42:22.6401871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:42:22.8400982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:42:23.0402832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:42:23.2403704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:42:23.4405740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:42:23.6406358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:42:23.8397932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:42:24.0400128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:42:24.2399925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:42:24.4401138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:42:24.6403511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:42:24.8403948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:42:25.0405939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:42:25.2405803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:42:25.4398657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:42:25.6399857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:42:25.8399969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:42:26.0397364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:42:26.2398827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:42:26.4400569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:42:26.6404253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:42:26.8405826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:42:27.0406643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:42:27.2396114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:42:27.4398774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:42:27.6399687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:42:27.8399794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:42:28.0401980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:42:28.2403375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:42:28.4404601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:42:28.6400745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:42:28.8401532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:42:29.0402250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:42:29.2399097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:42:29.4400619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:42:29.6402058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:42:29.8401634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:42:30.0404509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:42:30.2405511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:42:30.4407270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:42:30.6402207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:42:30.8404230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:42:31.0405843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:42:31.2406009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:42:31.4395616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:42:31.6398342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:42:31.8398851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:42:32.0399880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:42:32.2405331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:42:32.4398218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:42:32.6399724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:42:32.8399455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:42:33.0400977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:42:33.2402620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:42:33.4403829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:42:33.6405273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:42:33.8405219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:42:34.0396802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:42:34.2398976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:42:34.4408399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:42:34.6397744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:42:34.8398001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:42:35.0400033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:42:35.2403184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:42:35.4402257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:42:35.6404112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:42:35.8404179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:42:36.0406151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:42:36.2408123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:42:36.4397448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:42:36.6399890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:42:36.8404174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:42:37.0405085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:42:37.2407019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:42:37.4400921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:42:37.6405748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:42:37.8398983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:42:38.0400402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:42:38.2397637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:42:38.4399833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:42:38.6400067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:42:38.8404140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:42:39.0405013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:42:39.2406373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:42:39.4398534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:42:39.6399188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:42:39.8398932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:42:40.0400870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:42:40.2432178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:42:40.4403543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:42:40.6404364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:42:40.8405092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:42:41.0396608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:42:41.2397997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:42:41.4397810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:42:41.6400028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:42:41.8401231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:42:42.0403283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:42:42.2403528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:42:42.4405078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:42:42.6396986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:42:42.8400167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:42:43.0401344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:42:43.2403981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:42:43.4398275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:42:43.6399410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:42:43.8400541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:42:44.0424055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:42:44.2404310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:42:44.4404230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:42:44.6405391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:42:44.8406271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:42:45.0397889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:42:45.2399058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:42:45.4400546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:42:45.6401311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:42:45.8403430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:42:46.0402671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:42:46.2404940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:42:46.4406196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:42:46.6398465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:42:46.8397581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:42:47.0399587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:42:47.2400072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:42:47.4401895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:42:47.6403093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:42:47.8398573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:42:48.0399087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:42:48.2399849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:42:48.4402166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:42:48.6402604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:42:48.8403005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:42:49.0404933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:42:49.2406161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:42:49.4397140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:42:49.6398823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:42:49.8398464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:42:50.0399994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:42:50.2401375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:42:50.4403474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:42:50.6403650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:42:50.8405066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:42:51.0445605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:42:51.2398898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:42:51.4398962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:42:51.6401294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:42:51.8396087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:42:52.0444480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:42:52.2400685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:42:52.4403361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:42:52.6405980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:42:52.8405502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:42:53.0398158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:42:53.2397801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:42:53.4399347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:42:53.6400400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:42:53.8401310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:42:54.0404548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:42:54.2403632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:42:54.4404767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:42:54.6406220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:42:54.8397030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:42:55.0398477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:42:55.2399507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:42:55.4401359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:42:55.6401854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:42:55.8402816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:42:56.0404876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:42:56.2406183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:42:56.4396988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:42:56.6398860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:42:56.8398008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:42:57.0399904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:42:57.2402114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:42:57.4403111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:42:57.6405306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:42:57.8405444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:42:58.0407381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:42:58.2397750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:42:58.4400181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:42:58.6399210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:42:58.8400861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:42:59.0401576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:42:59.2403640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:42:59.4398652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:42:59.6401084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:42:59.8400313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:43:00.0401527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:43:00.2402666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:43:00.4404224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:43:00.6405021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:43:00.8402488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:43:01.0403042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:43:01.2403769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:43:01.4405880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:43:01.6406188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:43:01.8397498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:43:02.0398941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:43:02.2401783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:43:02.4402226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:43:02.6403927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:43:02.8403532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:43:03.0405732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:43:03.2406313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:43:03.4398766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:43:03.6398470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:43:03.8400182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:43:04.0400816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:43:04.2402158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:43:04.4403949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:43:04.6404823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:43:04.8404727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:43:05.0397886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:43:05.2397829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:43:05.4398960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:43:05.6401871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:43:05.8398081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:43:06.0358200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:43:06.2401621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:43:06.4401983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:43:06.6404734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:43:06.8403576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:43:07.0406888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:43:07.2396586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:43:07.4397685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:43:07.6400255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:43:07.8399183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:43:08.0402400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:43:08.2402523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:43:08.4404162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:43:08.6402553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:43:08.8402490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:43:09.0404624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:43:09.2405017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:43:09.4405908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:43:09.6397951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:43:09.8397543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:43:10.0399647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:43:10.2401204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:43:10.4402245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:43:10.6404612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:43:10.8404205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:43:11.0405876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:43:11.2396860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:43:11.4398847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:43:11.6400640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:43:11.8401094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:43:12.0402081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:43:12.2402391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:43:12.4404150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:43:12.6405264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:43:12.8398021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:43:13.0398710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T14:43:13.2401210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:43:13.4401382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T14:43:13.6401955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:43:13.8403216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:43:14.0402561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T14:43:14.2405085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T14:43:14.4405500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T14:43:14.6397242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:43:14.8397090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:43:15.0399964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:43:15.2400413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:43:15.4402007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T14:43:15.6402608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:43:15.8404126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:43:16.0405073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:43:16.2407016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:43:16.4397324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:43:16.6400340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:43:16.8399820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:43:17.0400791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:43:17.2402508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:43:17.4404563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:43:17.6404723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:43:17.8405360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:43:18.0396419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:43:18.2397736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:43:18.4400145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:43:18.6401235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:43:18.8403107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:43:19.0404572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:43:19.2405083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:43:19.4406114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:43:19.6397647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:43:19.8398864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:43:20.0400325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:43:20.2402903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:43:20.4402694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:43:20.6403766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:43:20.8405053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:43:21.0406091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:43:21.2397265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:43:21.4399353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:43:21.6399730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:43:21.8401156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:43:22.0403459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:43:22.2404346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:43:22.4405701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:43:22.6405612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:43:22.8396617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:43:23.0397967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:43:23.2399420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:43:23.4400767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:43:23.6403109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:43:23.8403005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T14:43:24.0404361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T14:43:24.2396995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T14:43:24.4398467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T14:43:24.6399377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T14:43:24.8399515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T14:43:25.0401088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T14:43:25.2404416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T14:43:25.4404793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T14:43:25.6405583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T14:43:25.8396449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T14:43:26.0396968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T14:43:26.2399103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T14:43:26.4397716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T14:43:26.6404594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T14:43:26.8405114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:43:27.0396559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:43:27.2397814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:43:27.4398147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:43:27.6401839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:43:27.8401858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:43:28.0403580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:43:28.2405562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:43:28.4405196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:43:28.6453203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:43:28.8396855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:43:29.0399609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:43:29.2400117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:43:29.4402079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:43:29.6403171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:43:29.8403237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:43:30.0405678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:43:30.2405040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:43:30.4406867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:43:30.6399153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:43:30.8400750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:43:31.0401417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:43:31.2403007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:43:31.4404658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:43:31.6405285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:43:31.8397720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:43:32.0399736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:43:32.2401336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T14:43:32.4402943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T14:43:32.6403036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T14:43:32.8406282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T14:43:33.0397284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T14:43:33.2399908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T14:43:33.4401503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T14:43:33.6400253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T14:43:33.8400992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T14:43:34.0403702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T14:43:34.2404455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T14:43:34.4407354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T14:43:34.6396575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:43:34.8397078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T14:43:35.0399312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:43:35.2400602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:43:35.4402475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:43:35.6403094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:43:35.8404134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:43:36.0405377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:43:36.2406800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:43:36.4396619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:43:36.6399260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:43:36.8399581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:43:37.0402040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:43:37.2401161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:43:37.4401708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:43:37.6406954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:43:37.8396220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:43:38.0399284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:43:38.2399902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:43:38.4406080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:43:38.6396985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:43:38.8398776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:43:39.0399852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:43:39.2402078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:43:39.4402664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:43:39.6404884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:43:39.8404280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:43:40.0406433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:43:40.2396796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:43:40.4403937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:43:40.6404795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:43:40.8404439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:43:41.0395167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:43:41.2396858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:43:41.4400179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:43:41.6400497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:43:41.8401432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:43:42.0402927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:43:42.2404375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:43:42.4404961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:43:42.6403720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:43:42.8403609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:43:43.0404448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:43:43.2405546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:43:43.4397500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:43:43.6398960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:43:43.8398561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:43:44.0400968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:43:44.2403444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:43:44.4403369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:43:44.6403990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:43:44.8405217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:43:45.0398206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:43:45.2399151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:43:45.4400389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:43:45.6403090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:43:45.8405033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:43:46.0405569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:43:46.2397830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:43:46.4397199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:43:46.6400867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:43:46.8399173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:43:47.0402090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:43:47.2404669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:43:47.4404659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:43:47.6405234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:43:47.8407127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:43:48.0397599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:43:48.2398954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:43:48.4399806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:43:48.6401194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:43:48.8401341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:43:49.0403033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:43:49.2404381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:43:49.4407068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:43:49.6397904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:43:49.8397857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:43:50.0400373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:43:50.2400807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:43:50.4402068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:43:50.6400970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:43:50.8399190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:43:51.0401039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:43:51.2405493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:43:51.4403572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:43:51.6404772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:43:51.8405383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:43:52.0406268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:43:52.2397074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:43:52.4398222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:43:52.6398594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:43:52.8401102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:43:53.0402263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:43:53.2464415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:43:53.4403941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:43:53.6402826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:43:53.8404201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:43:54.0406901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:43:54.2398157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:43:54.4396694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:43:54.6398409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:43:54.8398244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:43:55.0459047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:43:55.2397374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:43:55.4400820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:43:55.6402743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:43:55.8403199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:43:56.0405104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:43:56.2396449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:43:56.4402089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:43:56.6397095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:43:56.8398410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:43:57.0399269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:43:57.2401222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:43:57.4401646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:43:57.6403520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:43:57.8403545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:43:58.0405237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:43:58.2399395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:43:58.4399657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:43:58.6400069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:43:58.8399988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:43:59.0402435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:43:59.2404541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:43:59.4405004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:43:59.6406995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:43:59.8398048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:44:00.0400445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:44:00.2403770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:44:00.4398761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:44:00.6399332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:44:00.8399614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:44:01.0405072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:44:01.2405780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:44:01.4397399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:44:01.6397020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:44:01.8398300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:44:02.0401754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:44:02.2402556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:44:02.4403164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:44:02.6403402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:44:02.8405002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:44:03.0406597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:44:03.2397558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:44:03.4398614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:44:03.6400525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:44:03.8400289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:44:04.0402098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:44:04.2404659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:44:04.4404710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:44:04.6404475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:44:04.8404923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:44:05.0396746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:44:05.2399484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:44:05.4398073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:44:05.6399178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:44:05.8398606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:44:06.0402320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:44:06.2402740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:44:06.4403869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:44:06.6406198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:44:06.8405136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:44:07.0397454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:44:07.2398893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:44:07.4399841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:44:07.6400625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T14:44:07.8398482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:44:08.0399784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:44:08.2398429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T14:44:08.4399470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T14:44:08.6401995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T14:44:08.8400459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T14:44:09.0403029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T14:44:09.2405612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:44:09.4405212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T14:44:09.6406237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:44:09.8397465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:44:10.0398697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:44:10.2403276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:44:10.4405255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:44:10.6406784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:44:10.8396687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:44:11.0398493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:44:11.2400041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:44:11.4400950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:44:11.6401876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:44:11.8402209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T14:44:12.0404349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:44:12.2405970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T14:44:12.4406294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:44:12.6399266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:44:12.8398603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T14:44:13.0401324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T14:44:13.2401890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:44:13.4402500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:44:13.6404884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T14:44:13.8404850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T14:44:14.0407970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:44:14.2399029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:44:14.4399472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:44:14.6400154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:44:14.8400410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:44:15.0402105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:44:15.2402768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:44:15.4404563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:44:15.6406199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:44:15.8397731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:44:16.0397376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:44:16.2398718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:44:16.4400576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:44:16.6402377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:44:16.8403150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:44:17.0405512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:44:17.2405145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:44:17.4405106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:44:17.6398440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:44:17.8397974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:44:18.0401061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:44:18.2401540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:44:18.4401834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:44:18.6405513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:44:18.8405071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:44:19.0405150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:44:19.2397884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:44:19.4399251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:44:19.6399434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:44:19.8399826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:44:20.0401263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:44:20.2406534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:44:20.4398630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:44:20.6403221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:44:20.8402639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:44:21.0403701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:44:21.2404566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:44:21.4405927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:44:21.6398347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:44:21.8398341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:44:22.0399422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:44:22.2400640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:44:22.4401578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:44:22.6402831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:44:22.8404873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T14:44:23.0405233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:44:23.2398494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:44:23.4398657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:44:23.6400053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:44:23.8399721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:44:24.0401160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T14:44:24.2398741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:44:24.4399589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:44:24.6400777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:44:24.8401554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T14:44:25.0401820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:44:25.2403250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:44:25.4405177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:44:25.6398343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:44:25.8399567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:44:26.0399969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:44:26.2401710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:44:26.4402999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:44:26.6403946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:44:26.8403535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:44:27.0404127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:44:27.2406632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:44:27.4397421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:44:27.6399282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:44:27.8401283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:44:28.0402149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:44:28.2405437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:44:28.4405225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:44:28.6407854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:44:28.8402474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:44:29.0405299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:44:29.2405793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:44:29.4407184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:44:29.6398437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:44:29.8398835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:44:30.0400420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:44:30.2401280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:44:30.4402763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:44:30.6398480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:44:30.8399615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:44:31.0399522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:44:31.2401046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:44:31.4402356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:44:31.6404233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:44:31.8404802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T14:44:32.0407465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:44:32.2397702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T14:44:32.4398293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T14:44:32.6404468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T14:44:32.8404318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T14:44:33.0406281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T14:44:33.2397094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T14:44:33.4398749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T14:44:33.6399519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T14:44:33.8400513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T14:44:34.0401874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:44:34.2403365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T14:44:34.4404291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T14:44:34.6406722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:44:34.8397464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:44:35.0399252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:44:35.2401230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:44:35.4400687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:44:35.6401797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:44:35.8402337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:44:36.0404351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:44:36.2407261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:44:36.4397554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:44:36.6399527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:44:36.8400078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:44:37.0400632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:44:37.2401398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:44:37.4405878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:44:37.6400018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:44:37.8400751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:44:38.0402488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:44:38.2404280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:44:38.4406063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:44:38.6405974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:44:38.8396598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:44:39.0398821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:44:39.2399362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:44:39.4402114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:44:39.6405694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:44:39.8468816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:44:40.0402378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:44:40.2403893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:44:40.4396560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:44:40.6397864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:44:40.8399886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:44:41.0404082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:44:41.2404937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:44:41.4405301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:44:41.6405964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:44:41.8406133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T14:44:42.0397308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:44:42.2398649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T14:44:42.4400593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:44:42.6401058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:44:42.8402010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T14:44:43.0403777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T14:44:43.2405061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:44:43.4479059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:44:43.6396627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T14:44:43.8396874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:44:44.0399193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T14:44:44.2401033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T14:44:44.4401894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T14:44:44.6402898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:44:44.8404004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:44:45.0405648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:44:45.2407462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:44:45.4398237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:44:45.6399080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:44:45.8399669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:44:46.0401334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:44:46.2403791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:44:46.4403587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:44:46.6402524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:44:46.8405001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:44:47.0405049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:44:47.2405144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:44:47.4396941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:44:47.6411024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:44:47.8399986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:44:48.0402744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:44:48.2403786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:44:48.4403595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:44:48.6406224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:44:48.8405048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:44:49.0397675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:44:49.2398470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:44:49.4399716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:44:49.6401987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:44:49.8401379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T14:44:50.0403420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T14:44:50.2404714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:44:50.4404955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T14:44:50.6407570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T14:44:50.8422504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T14:44:51.0403766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T14:44:51.2405016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T14:44:51.4400196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T14:44:51.6401690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T14:44:51.8402362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T14:44:52.0404586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T14:44:52.2406316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T14:44:52.4407360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T14:44:52.6398008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T14:44:52.8397240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T14:44:53.0447017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T14:44:53.2398987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:44:53.4400599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:44:53.6398879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:44:53.8403939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:44:54.0405567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:44:54.2396880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:44:54.4398993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:44:54.6399989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:44:54.8401424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:44:55.0401971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:44:55.2403447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:44:55.4407620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:44:55.6397632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:44:55.8397378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:44:56.0400093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:44:56.2401184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:44:56.4401401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:44:56.6401645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:44:56.8402691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:44:57.0403985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:44:57.2405539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:44:57.4396944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:44:57.6406750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:44:57.8396410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:44:58.0399707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:44:58.2399518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:44:58.4401234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:44:58.6403401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:44:58.8403607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:44:59.0405086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:44:59.2409535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:44:59.4396986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:44:59.6402183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:44:59.8402400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:45:00.0404731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:45:00.2406528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:45:00.4397169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:45:00.6398607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:45:00.8398297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:45:01.0401695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:45:01.2439906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:45:01.4405932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:45:01.6404588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:45:01.8405515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:45:02.0396895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:45:02.2398531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:45:02.4399725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:45:02.6400676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:45:02.8401538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:45:03.0403300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:45:03.2403651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:45:03.4405523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T14:45:03.6406258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T14:45:03.8396409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:45:04.0398834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:45:04.2401651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:45:04.4405469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:45:04.6406005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:45:04.8396064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:45:05.0398356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:45:05.2398173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:45:05.4400738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:45:05.6401156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:45:05.8401863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:45:06.0404551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:45:06.2406365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:45:06.4405154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:45:06.6404596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:45:06.8405517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:45:07.0396718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:45:07.2401516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:45:07.4403438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:45:07.6403901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:45:07.8405190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:45:08.0406302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:45:08.2398592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:45:08.4399383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:45:08.6398823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:45:08.8400191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:45:09.0402836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:45:09.2404353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:45:09.4405110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:45:09.6405540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:45:09.8396698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:45:10.0397871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:45:10.2400810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:45:10.4405840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T14:45:10.6397445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:45:10.8397287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:45:11.0399860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:45:11.2400603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:45:11.4401516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:45:11.6404151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:45:11.8405678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:45:12.0404749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T14:45:12.2406830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T14:45:12.4396455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T14:45:12.6398624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T14:45:12.8399222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T14:45:13.0401294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T14:45:13.2403298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T14:45:13.4403590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T14:45:13.6404483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T14:45:13.8405204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T14:45:14.0396949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T14:45:14.2399758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T14:45:14.4398845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T14:45:14.6402024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:45:14.8400851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:45:15.0403961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:45:15.2404936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:45:15.4405523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:45:15.6406325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:45:15.8397190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:45:16.0399845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:45:16.2399911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:45:16.4401892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:45:16.6401910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:45:16.8404194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:45:17.0404005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:45:17.2451839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:45:17.4398010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:45:17.6399070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:45:17.8398726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:45:18.0404945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:45:18.2405809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:45:18.4406385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:45:18.6396885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:45:18.8397481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:45:19.0400212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:45:19.2401179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:45:19.4404416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:45:19.6401441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:45:19.8405789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:45:20.0398460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T14:45:20.2399685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:45:20.4400085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:45:20.6401174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:45:20.8404122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:45:21.0405479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T14:45:21.2405194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:45:21.4397085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T14:45:21.6398584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T14:45:21.8398538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:45:22.0400713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T14:45:22.2403494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T14:45:22.4402082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T14:45:22.6405978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T14:45:22.8405545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T14:45:23.0398042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T14:45:23.2397944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T14:45:23.4472774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T14:45:23.6401047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T14:45:23.8400171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T14:45:24.0403568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T14:45:24.2405343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T14:45:24.4405059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T14:45:24.6407117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T14:45:24.8397458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T14:45:25.0398580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T14:45:25.2399820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:45:25.4401184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T14:45:25.6402743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:45:25.8403055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:45:26.0403907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:45:26.2405761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:45:26.4397470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:45:26.6399585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:45:26.8398198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:45:27.0400890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:45:27.2401467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:45:27.4402568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:45:27.6403595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:45:27.8406181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:45:28.0397462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:45:28.2398460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:45:28.4399893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:45:28.6399822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:45:28.8401483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:45:29.0402970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:45:29.2405146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:45:29.4405547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:45:29.6408133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:45:29.8396947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:45:30.0398823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:45:30.2400987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:45:30.4401669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:45:30.6403831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T14:45:30.8403262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T14:45:31.0403686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:45:31.2406395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T14:45:31.4398481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T14:45:31.6397879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T14:45:31.8398927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T14:45:32.0400570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T14:45:32.2401435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T14:45:32.4402379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T14:45:32.6405746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T14:45:32.8402687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T14:45:33.0404729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T14:45:33.2404823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T14:45:33.4406255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T14:45:33.6397031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T14:45:33.8397709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T14:45:34.0399229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T14:45:34.2400387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:45:34.4401954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:45:34.6404651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:45:34.8403931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:45:35.0380885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:45:35.2406652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:45:35.4397526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:45:35.6398060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:45:35.8399380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:45:36.0400890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:45:36.2403190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:45:36.4403780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:45:36.6405863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:45:36.8405248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:45:37.0397632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:45:37.2399211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:45:37.4399114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:45:37.6400755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:45:37.8397644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:45:38.0400193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:45:38.2402331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:45:38.4401930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:45:38.6399217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:45:38.8400038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:45:39.0401654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:45:39.2403691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:45:39.4401194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:45:39.6402487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:45:39.8401621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:45:40.0402700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:45:40.2405900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:45:40.4405905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:45:40.6400525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:45:40.8401710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:45:41.0402320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:45:41.2403960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T14:45:41.4405157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:45:41.6407573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:45:41.8396221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T14:45:42.0399631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:45:42.2399235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T14:45:42.4401514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T14:45:42.6402557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:45:42.8402679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:45:43.0404354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T14:45:43.2405217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:45:43.4406396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:45:43.6397346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T14:45:43.8396380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:45:44.0400200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T14:45:44.2401369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:45:44.4402083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:45:44.6403331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:45:44.8402589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:45:45.0404429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:45:45.2396528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:45:45.4399287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:45:45.6399908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:45:45.8399950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:45:46.0402079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:45:46.2404132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:45:46.4405444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:45:46.6396629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:45:46.8397208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:45:47.0399776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:45:47.2402029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:45:47.4402663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:45:47.6398571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:45:47.8400168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:45:48.0401335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:45:48.2403998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:45:48.4403887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:45:48.6405309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:45:48.8398823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:45:49.0400867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:45:49.2402120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:45:49.4403526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:45:49.6404533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:45:49.8401086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:45:50.0402104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:45:50.2403618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:45:50.4404914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:45:50.6406068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:45:50.8406029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:45:51.0397012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:45:51.2397871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:45:51.4397965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:45:51.6401515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:45:51.8401554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:45:52.0402469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T14:45:52.2404094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T14:45:52.4405045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T14:45:52.6407376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T14:45:52.8396881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T14:45:53.0398502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T14:45:53.2401197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T14:45:53.4401152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T14:45:53.6401756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T14:45:53.8403254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T14:45:54.0405628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T14:45:54.2406186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T14:45:54.4398158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T14:45:54.6397507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T14:45:54.8399439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T14:45:55.0401490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T14:45:55.2398993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:45:55.4401560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:45:55.6405225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T14:45:55.8398055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T14:45:56.0400083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:45:56.2401672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:45:56.4402688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:45:56.6402251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:45:56.8399968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:45:57.0403132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:45:57.2438792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:45:57.4403711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:45:57.6405525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:45:57.8405396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:45:58.0405614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:45:58.2398045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:45:58.4399390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:45:58.6399841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:45:58.8400735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:45:59.0401004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:45:59.2398637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:45:59.4401964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:45:59.6396751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:45:59.8397702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:46:00.0399382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:46:00.2400945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:46:00.4402721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:46:00.6402190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:46:00.8403379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:46:01.0405763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:46:01.2405757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:46:01.4398442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:46:01.6398526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:46:01.8399366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:46:02.0404281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:46:02.2406069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:46:02.4397189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T14:46:02.6397728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:46:02.8400560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:46:03.0403392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:46:03.2403645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T14:46:03.4405177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:46:03.6405791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:46:03.8397710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:46:04.0397691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:46:04.2399564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:46:04.4400775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:46:04.6402951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:46:04.8402741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:46:05.0404756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:46:05.2405675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:46:05.4403806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:46:05.6405510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:46:05.8406681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:46:06.0397146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:46:06.2399565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:46:06.4399305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:46:06.6401154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:46:06.8400625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:46:07.0404188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:46:07.2398794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:46:07.4399231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:46:07.6401372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:46:07.8401056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:46:08.0404024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:46:08.2403895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:46:08.4405010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:46:08.6405107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:46:08.8407195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:46:09.0399670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:46:09.2399575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:46:09.4399184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:46:09.6402181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:46:09.8403634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:46:10.0405300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:46:10.2405882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:46:10.4397028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:46:10.6397544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:46:10.8399530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:46:11.0401229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:46:11.2404788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:46:11.4404703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:46:11.6407354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:46:11.8397500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:46:12.0397978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:46:12.2398925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:46:12.4401253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:46:12.6402861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:46:12.8402567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:46:13.0403882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:46:13.2406739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:46:13.4406243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:46:13.6397626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:46:13.8397510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:46:14.0399622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:46:14.2400237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:46:14.4401952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:46:14.6402926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:46:14.8404867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:46:15.0406208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:46:15.2396896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:46:15.4398893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:46:15.6400368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:46:15.8400951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:46:16.0402288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:46:16.2403826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:46:16.4404736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:46:16.6407167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:46:16.8406967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:46:17.0399247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:46:17.2399535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:46:17.4401056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:46:17.6400624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:46:17.8401767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:46:18.0402596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:46:18.2406399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:46:18.4406099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:46:18.6397825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:46:18.8401748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:46:19.0404735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:46:19.2405359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:46:19.4406022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:46:19.6398259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:46:19.8398378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:46:20.0400683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:46:20.2400144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:46:20.4401662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:46:20.6402879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:46:20.8398293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:46:21.0398606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:46:21.2400258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:46:21.4400660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:46:21.6402732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:46:21.8403657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:46:22.0404441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:46:22.2407931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:46:22.4396471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:46:22.6398599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:46:22.8400032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:46:23.0402685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:46:23.2402603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:46:23.4403549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:46:23.6401900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:46:23.8399836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:46:24.0400659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:46:24.2401786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:46:24.4405415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:46:24.6406461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:46:24.8397128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:46:25.0404356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:46:25.2405223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:46:25.4397390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:46:25.6397326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:46:25.8398869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:46:26.0401034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:46:26.2402011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:46:26.4402930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:46:26.6404967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:46:26.8406682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:46:27.0398551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:46:27.2398177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:46:27.4399895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:46:27.6401204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:46:27.8400182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:46:28.0401547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:46:28.2402471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:46:28.4403564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:46:28.6397265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:46:28.8398176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:46:29.0399322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:46:29.2400929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:46:29.4402136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:46:29.6405370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:46:29.8407534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:46:30.0397619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:46:30.2402775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:46:30.4405680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:46:30.6396647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:46:30.8397296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:46:31.0398659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:46:31.2400670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:46:31.4401521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:46:31.6402836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:46:31.8403046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:46:32.0404722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:46:32.2400775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:46:32.4401821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:46:32.6403196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:46:32.8403478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:46:33.0405338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:46:33.2407407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:46:33.4397443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:46:33.6398802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:46:33.8399605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:46:34.0402585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:46:34.2403087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:46:34.4405487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:46:34.6402430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:46:34.8404084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:46:35.0404502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:46:35.2406028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:46:35.4403235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:46:35.6403419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:46:35.8404967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:46:36.0406995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:46:36.2397212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:46:36.4398335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:46:36.6404606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:46:36.8405158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:46:37.0395869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:46:37.2398233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:46:37.4399680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:46:37.6400246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:46:37.8401524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:46:38.0402794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:46:38.2403809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:46:38.4405552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:46:38.6406429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:46:38.8397305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:46:39.0397716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:46:39.2399938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:46:39.4401908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:46:39.6404019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:46:39.8403354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:46:40.0404976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:46:40.2405483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:46:40.4396943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:46:40.6399581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:46:40.8401391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:46:41.0402311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:46:41.2403690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:46:41.4405501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:46:41.6405206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:46:41.8395799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:46:42.0398392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:46:42.2398691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:46:42.4401215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:46:42.6402425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:46:42.8403507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:46:43.0403193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:46:43.2405216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:46:43.4406499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:46:43.6401792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:46:43.8400637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:46:44.0405146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:46:44.2404991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:46:44.4404632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:46:44.6396130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:46:44.8397792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:46:45.0399912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:46:45.2400119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:46:45.4401734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:46:45.6403147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:46:45.8404191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:46:46.0405011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:46:46.2407007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:46:46.4397547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:46:46.6399072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:46:46.8400473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:46:47.0401773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:46:47.2402088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:46:47.4403915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:46:47.6405644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:46:47.8405012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:46:48.0397499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:46:48.2398852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:46:48.4405522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:46:48.6403476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:46:48.8407717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:46:49.0397057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:46:49.2398323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:46:49.4400158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:46:49.6404290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:46:49.8405632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:46:50.0396935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:46:50.2398085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:46:50.4402794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:46:50.6402948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:46:50.8405116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:46:51.0405641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:46:51.2396689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:46:51.4398309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:46:51.6399262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:46:51.8405533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:46:52.0402213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:46:52.2403518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:46:52.4398614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:46:52.6398971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:46:52.8400555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:46:53.0401305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:46:53.2402404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:46:53.4403874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:46:53.6406720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:46:53.8405762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:46:54.0398125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:46:54.2398840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:46:54.4399440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:46:54.6401105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:46:54.8401987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:46:55.0415471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:46:55.2404320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:46:55.4401766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:46:55.6404425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:46:55.8405627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:46:56.0405119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:46:56.2405673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:46:56.4398085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:46:56.6398896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:46:56.8400271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:46:57.0402847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:46:57.2403566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:46:57.4403641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:46:57.6397984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:46:57.8400116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:46:58.0400113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:46:58.2401637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:46:58.4400051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:46:58.6400775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:46:58.8400595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:46:59.0403699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:46:59.2403994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:46:59.4405820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:46:59.6405894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:46:59.8397146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:47:00.0400037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:47:00.2400674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:47:00.4400222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:47:00.6402669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:47:00.8403192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:47:01.0404618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:47:01.2405695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:47:01.4396890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:47:01.6397790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:47:01.8398928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:47:02.0399824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:47:02.2401046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:47:02.4403257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:47:02.6405483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:47:02.8404988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:47:03.0405725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:47:03.2397269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:47:03.4399755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:47:03.6399655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:47:03.8403230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:47:04.0404981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:47:04.2404619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:47:04.4406786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:47:04.6404655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:47:04.8406175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:47:05.0406246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:47:05.2399025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:47:05.4399716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:47:05.6399937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:47:05.8401411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:47:06.0400677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:47:06.2403216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:47:06.4403562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:47:06.6404431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:47:06.8405982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:47:07.0396565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:47:07.2397922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:47:07.4400026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:47:07.6400466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:47:07.8404008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:47:08.0403723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:47:08.2406135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:47:08.4396530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:47:08.6397838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:47:08.8398218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:47:09.0400357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:47:09.2403094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:47:09.4403691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:47:09.6404329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:47:09.8404200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:47:10.0405347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:47:10.2398323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:47:10.4398478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:47:10.6399446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:47:10.8400242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:47:11.0402836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:47:11.2402190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:47:11.4404070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:47:11.6406179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:47:11.8396791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:47:12.0398161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:47:12.2400656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:47:12.4403817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:47:12.6401085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:47:12.8403807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:47:13.0404133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:47:13.2405006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:47:13.4407670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:47:13.6396963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:47:13.8397697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:47:14.0400116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:47:14.2401332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:47:14.4401734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:47:14.6403989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:47:14.8403829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:47:15.0405703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:47:15.2397555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:47:15.4398547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:47:15.6401351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:47:15.8400570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:47:16.0401454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:47:16.2402545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:47:16.4403798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:47:16.6405579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:47:16.8406372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:47:17.0397831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:47:17.2400376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:47:17.4399775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:47:17.6401087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:47:17.8403311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:47:18.0403314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:47:18.2406118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:47:18.4401651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:47:18.6404557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:47:18.8405334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:47:19.0404521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:47:19.2406363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:47:19.4397689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:47:19.6399392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:47:19.8401305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:47:20.0402510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:47:20.2401990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:47:20.4403301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:47:20.6405746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:47:20.8397869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:47:21.0400259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:47:21.2403332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:47:21.4404190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:47:21.6405370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:47:21.8405320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:47:22.0408045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:47:22.2397827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:47:22.4399776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:47:22.6400345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:47:22.8400239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:47:23.0403061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:47:23.2404305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:47:23.4405338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:47:23.6406701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:47:23.8397609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:47:24.0397906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:47:24.2399533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:47:24.4400539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:47:24.6400140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:47:24.8402743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:47:25.0403293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:47:25.2404861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:47:25.4405492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:47:25.6405903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:47:25.8408012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:47:26.0403528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:47:26.2405011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:47:26.4399410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:47:26.6401335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:47:26.8403583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:47:27.0404968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:47:27.2407094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:47:27.4398311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:47:27.6397211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:47:27.8399447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:47:28.0399666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:47:28.2401539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:47:28.4405246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:47:28.6398745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:47:28.8400896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:47:29.0401738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:47:29.2404002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:47:29.4402967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:47:29.6399886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:47:29.8403131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:47:30.0406460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:47:30.2406256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:47:30.4397938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:47:30.6399647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T14:47:30.8405891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:47:31.0398153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:47:31.2399027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:47:31.4401367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:47:31.6400765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:47:31.8403679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:47:32.0404400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:47:32.2405796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:47:32.4406413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:47:32.6506896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:47:32.8397886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:47:33.0461887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:47:33.2400748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:47:33.4400996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:47:33.6403815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:47:33.8404334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T14:47:34.0406052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:47:34.2507789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T14:47:34.4398395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T14:47:34.6507020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T14:47:34.8398991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T14:47:35.0399444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T14:47:35.2400844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T14:47:35.4401468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T14:47:35.6403125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T14:47:35.8404343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T14:47:36.0403529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:47:36.2418906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:47:36.4397913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:47:36.6400231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:47:36.8398608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:47:37.0403225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:47:37.2403136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:47:37.4404254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:47:37.6403365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:47:37.8405737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:47:38.0507462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:47:38.2400133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:47:38.4399450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:47:38.6400587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T14:47:38.8401621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:47:39.0401356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T14:47:39.2404398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T14:47:39.4406016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T14:47:39.6406602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T14:47:39.8496525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T14:47:40.0398583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T14:47:40.2400337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T14:47:40.4401278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T14:47:40.6403897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T14:47:40.8402047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T14:47:41.0406044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T14:47:41.2406632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T14:47:41.4401419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:47:41.6402968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:47:41.8402772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:47:42.0405742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:47:42.2406214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:47:42.4506239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:47:42.6496630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:47:42.8400440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:47:43.0403373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:47:43.2403537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:47:43.4404018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:47:43.6405055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:47:43.8406539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:47:44.0497314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:47:44.2498091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:47:44.4400580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:47:44.6401306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:47:44.8401581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:47:45.0403477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:47:45.2402298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:47:45.4400297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:47:45.6405247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:47:45.8406464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:47:46.0507790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:47:46.2399591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:47:46.4498156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:47:46.6400526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:47:46.8401357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:47:47.0400848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:47:47.2402414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:47:47.4403384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:47:47.6404265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:47:47.8405860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:47:48.0506489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:47:48.2404971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:47:48.4405127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:47:48.6405774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:47:48.8402354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:47:49.0402017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:47:49.2404999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:47:49.4402339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:47:49.6403120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:47:49.8404285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:47:50.0405079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:47:50.2505399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:47:50.4498474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:47:50.6499500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:47:50.8400247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:47:51.0402238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:47:51.2402747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:47:51.4404741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T14:47:51.6405676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T14:47:51.8406602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:47:52.0404602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T14:47:52.2405692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T14:47:52.4407627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T14:47:52.6498339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T14:47:52.8401028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T14:47:53.0401605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T14:47:53.2404147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T14:47:53.4404883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T14:47:53.6406445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T14:47:53.8505663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T14:47:54.0496765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T14:47:54.2500155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T14:47:54.4400840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T14:47:54.6402865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T14:47:54.8498869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T14:47:55.0500323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T14:47:55.2402435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T14:47:55.4403844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T14:47:55.6404952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T14:47:55.8407191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:47:56.0496856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:47:56.2496778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T14:47:56.4498720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:47:56.6499545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T14:47:56.8401727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:47:57.0403524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T14:47:57.2405580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:47:57.4405536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:47:57.6506011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:47:57.8495994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:47:58.0497978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:47:58.2498894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:47:58.4402124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:47:58.6403393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:47:58.8439287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:47:59.0407341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:47:59.2496254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:47:59.4498114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:47:59.6499885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:47:59.8499771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:48:00.0402652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:48:00.2402973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:48:00.4498677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:48:00.6506208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:48:00.8496748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:48:01.0497706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:48:01.2500160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:48:01.4496414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:48:01.6497271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:48:01.8501513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:48:02.0403530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:48:02.2404679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:48:02.4406439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:48:02.6495935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:48:02.8496989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:48:03.0498281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:48:03.2499780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T14:48:03.4403225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T14:48:03.6403151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T14:48:03.8405823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T14:48:04.0495820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T14:48:04.2497280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T14:48:04.4498389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T14:48:04.6499313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T14:48:04.8501425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T14:48:05.0403900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T14:48:05.2404653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T14:48:05.4406195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T14:48:05.6407437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T14:48:05.8498143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T14:48:06.0499131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T14:48:06.2500818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T14:48:06.4501182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T14:48:06.6402375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T14:48:06.8403300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T14:48:07.0405811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T14:48:07.2406578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T14:48:07.4496328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T14:48:07.6497909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T14:48:07.8499384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:48:08.0500241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:48:08.2502153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:48:08.4403318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:48:08.6403826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:48:08.8405266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:48:09.0505828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:48:09.2497065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:48:09.4497834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:48:09.6499690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:48:09.8500059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:48:10.0403084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:48:10.2405284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:48:10.4406658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:48:10.6405404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:48:10.8404319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:48:11.0407639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:48:11.2508487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:48:11.4498047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:48:11.6498018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:48:11.8499553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:48:12.0403594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:48:12.2501630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:48:12.4500539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:48:12.6502580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:48:12.8404357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:48:13.0496588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:48:13.2497468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:48:13.4498578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:48:13.6499859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:48:13.8497723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:48:14.0498174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:48:14.2404837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:48:14.4405452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:48:14.6405903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:48:14.8451076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:48:15.0497580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:48:15.2497761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:48:15.4500122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:48:15.6501301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:48:15.8501914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:48:16.0503284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:48:16.2405246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:48:16.4507261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:48:16.6497381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:48:16.8405044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T14:48:17.0406911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T14:48:17.2497093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T14:48:17.4498412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T14:48:17.6515890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T14:48:17.8499263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T14:48:18.0500910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T14:48:18.2502882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T14:48:18.4404778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T14:48:18.6406844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T14:48:18.8506864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T14:48:19.0498610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T14:48:19.2499197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T14:48:19.4499608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T14:48:19.6500463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T14:48:19.8502663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T14:48:20.0503920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:48:20.2405705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:48:20.4506914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:48:20.6498007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:48:20.8498236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:48:21.0499713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:48:21.2500154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:48:21.4500897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:48:21.6404967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:48:21.8405057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:48:22.0406420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:48:22.2496381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:48:22.4498025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:48:22.6498514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:48:22.8499121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:48:23.0500725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:48:23.2503135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:48:23.4405403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:48:23.6407922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:48:23.8496442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:48:24.0497854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:48:24.2498739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:48:24.4500104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:48:24.6502252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:48:24.8503758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:48:25.0504478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T14:48:25.2504248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T14:48:25.4406148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T14:48:25.6506775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T14:48:25.8496617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T14:48:26.0498454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T14:48:26.2498839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T14:48:26.4500720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T14:48:26.6501432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T14:48:26.8502720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T14:48:27.0406023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T14:48:27.2406254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T14:48:27.4495861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T14:48:27.6497542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T14:48:27.8407444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T14:48:28.0496564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T14:48:28.2497561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:48:28.4498101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:48:28.6501968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:48:28.8499879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:48:29.0500236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:48:29.2414786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:48:29.4505046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:48:29.6497356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:48:29.8504495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:48:30.0406343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:48:30.2496125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:48:30.4497538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:48:30.6505694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:48:30.8408296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:48:31.0497066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:48:31.2499504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:48:31.4499891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:48:31.6501212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:48:31.8500891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:48:32.0503377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:48:32.2504308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T14:48:32.4406983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:48:32.6502981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T14:48:32.8502910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:48:33.0504277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T14:48:33.2505000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:48:33.4407407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:48:33.6496383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:48:33.8498382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:48:34.0499244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:48:34.2500269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:48:34.4500686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:48:34.6502232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:48:34.8503846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:48:35.0564967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:48:35.2496058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:48:35.4497534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:48:35.6503406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:48:35.8504366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:48:36.0505327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:48:36.2507344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:48:36.4553449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:48:36.6498473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:48:36.8500459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:48:37.0501149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:48:37.2502661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:48:37.4505037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:48:37.6504271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:48:37.8506625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:48:38.0496834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:48:38.2499583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:48:38.4499272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:48:38.6499927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:48:38.8500959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:48:39.0502992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:48:39.2504758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:48:39.4504621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:48:39.6496407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:48:39.8498242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:48:40.0498830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:48:40.2498827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:48:40.4500936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T14:48:40.6505028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:48:40.8506453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T14:48:41.0497118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T14:48:41.2499102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T14:48:41.4501918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T14:48:41.6503416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T14:48:41.8503289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T14:48:42.0501548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T14:48:42.2502490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T14:48:42.4496668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T14:48:42.6496629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T14:48:42.8497674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T14:48:43.0500035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T14:48:43.2502526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T14:48:43.4503451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T14:48:43.6502129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:48:43.8502728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:48:44.0504326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:48:44.2505760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:48:44.4496051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:48:44.6497749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:48:44.8499797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:48:45.0500053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:48:45.2501911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:48:45.4502939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:48:45.6497288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:48:45.8498242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:48:46.0499217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:48:46.2498319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:48:46.4499278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:48:46.6499523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:48:46.8500327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:48:47.0501489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:48:47.2504085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:48:47.4504588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:48:47.6506467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:48:47.8496672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:48:48.0497363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:48:48.2500073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:48:48.4501464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:48:48.6566879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:48:48.8504383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:48:49.0503575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:48:49.2505132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:48:49.4502222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:48:49.6499379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:48:49.8500958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:48:50.0506342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:48:50.2498704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:48:50.4499515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:48:50.6502204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:48:50.8502348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:48:51.0505482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:48:51.2504985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:48:51.4507645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:48:51.6499119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:48:51.8499715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:48:52.0506294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:48:52.2506777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:48:52.4502524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:48:52.6503719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:48:52.8506081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:48:53.0496945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:48:53.2496204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:48:53.4498609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:48:53.6501053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T14:48:53.8502134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T14:48:54.0503335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T14:48:54.2505581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T14:48:54.4506910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T14:48:54.6502339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T14:48:54.8500988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T14:48:55.0501784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T14:48:55.2507321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T14:48:55.4496523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T14:48:55.6498164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T14:48:55.8498684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T14:48:56.0500012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:48:56.2502125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:48:56.4502860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:48:56.6503107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:48:56.8505312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:48:57.0498737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:48:57.2504941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:48:57.4496354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:48:57.6496947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:48:57.8498356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:48:58.0426889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:48:58.2501348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:48:58.4505244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:48:58.6497967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:48:58.8497744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:48:59.0499743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:48:59.2500259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:48:59.4503204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:48:59.6503573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:48:59.8504744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:49:00.0505873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:49:00.2496987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:49:00.4497913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:49:00.6498426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:49:00.8499598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:49:01.0500830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:49:01.2503268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:49:01.4504855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:49:01.6507549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:49:01.8507670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:49:02.0497827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:49:02.2498145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:49:02.4499377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:49:02.6501400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:49:02.8501616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:49:03.0503207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:49:03.2505563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:49:03.4505841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:49:03.6496866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:49:03.8498915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:49:04.0499790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:49:04.2500893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:49:04.4501577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T14:49:04.6541044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T14:49:04.8504823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T14:49:05.0506044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T14:49:05.2497547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T14:49:05.4497314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T14:49:05.6497569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:49:05.8499886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:49:06.0500388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:49:06.2502757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:49:06.4503793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:49:06.6504475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:49:06.8506570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:49:07.0496937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:49:07.2497912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:49:07.4499610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:49:07.6503203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:49:07.8503651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:49:08.0505526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:49:08.2496812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:49:08.4498006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:49:08.6498605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:49:08.8498713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:49:09.0557859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:49:09.2500884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:49:09.4503880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:49:09.6504713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:49:09.8496132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:49:10.0496696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:49:10.2506507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:49:10.4506748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:49:10.6497228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:49:10.8498977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:49:11.0500056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:49:11.2500706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:49:11.4504679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T14:49:11.6506324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T14:49:11.8497331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T14:49:12.0497838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T14:49:12.2499781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T14:49:12.4501305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:49:12.6499045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T14:49:12.8501634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:49:13.0500376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:49:13.2502574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:49:13.4503756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:49:13.6504364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:49:13.8506466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:49:14.0496638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:49:14.2497119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:49:14.4499424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:49:14.6501310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:49:14.8502093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:49:15.0503836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:49:15.2503938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:49:15.4505128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:49:15.6505851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:49:15.8506278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:49:16.0501869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T14:49:16.2504450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:49:16.4504198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T14:49:16.6506646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:49:16.8496868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:49:17.0499627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:49:17.2500062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:49:17.4500013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:49:17.6501607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:49:17.8502966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:49:18.0505674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:49:18.2506280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:49:18.4506667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:49:18.6497950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:49:18.8502621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:49:19.0501899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:49:19.2503418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:49:19.4506398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:49:19.6501967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:49:19.8502827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:49:20.0504972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:49:20.2506000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:49:20.4496021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:49:20.6496816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:49:20.8498545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:49:21.0520858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:49:21.2501207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:49:21.4502514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:49:21.6504308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:49:21.8505573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:49:22.0506277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:49:22.2497991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:49:22.4498329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:49:22.6499661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:49:22.8500553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:49:23.0502510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:49:23.2503342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:49:23.4505058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:49:23.6506316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:49:23.8497540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:49:24.0498324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:49:24.2499678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:49:24.4501569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:49:24.6500932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:49:24.8503520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:49:25.0504038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:49:25.2505542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:49:25.4506374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:49:25.6498223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:49:25.8498010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:49:26.0498780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:49:26.2500801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:49:26.4499693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:49:26.6500793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:49:26.8502977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:49:27.0504300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:49:27.2506282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:49:27.4495790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:49:27.6496926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:49:27.8499109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:49:28.0499373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:49:28.2501480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:49:28.4501748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:49:28.6504171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:49:28.8504948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:49:29.0506585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:49:29.2498299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:49:29.4497747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:49:29.6499595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:49:29.8499582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:49:30.0501205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:49:30.2504160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:49:30.4504934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:49:30.6503957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:49:30.8504290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:49:31.0505806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:49:31.2496259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:49:31.4496659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:49:31.6498901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:49:31.8500511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:49:32.0500598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:49:32.2502275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:49:32.4502595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:49:32.6505110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:49:32.8506133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:49:33.0497657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:49:33.2498357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:49:33.4499106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:49:33.6500170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:49:33.8502790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:49:34.0503472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:49:34.2505496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:49:34.4504734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:49:34.6496895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:49:34.8497217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:49:35.0498745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:49:35.2500714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:49:35.4503163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:49:35.6501390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:49:35.8502970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:49:36.0505545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:49:36.2507088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:49:36.4497658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:49:36.6499695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:49:36.8499157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:49:37.0500347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:49:37.2497998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:49:37.4497775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:49:37.6502207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:49:37.8506438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:49:38.0497288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:49:38.2501233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:49:38.4499015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:49:38.6499906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:49:38.8501861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:49:39.0502671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:49:39.2504161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:49:39.4502364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:49:39.6500771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:49:39.8503952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:49:40.0503856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:49:40.2537408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:49:40.4497498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:49:40.6497569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:49:40.8503284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:49:41.0504630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:49:41.2505539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:49:41.4503872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:49:41.6504165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:49:41.8497364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:49:42.0500136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:49:42.2500241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:49:42.4502351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:49:42.6503295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:49:42.8505665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:49:43.0500154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:49:43.2502335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:49:43.4503254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:49:43.6504742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:49:43.8434612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:49:44.0501568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:49:44.2503201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:49:44.4503062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:49:44.6505704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:49:44.8501761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:49:45.0504600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:49:45.2558969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:49:45.4504858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:49:45.6506940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:49:45.8497316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:49:46.0498505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:49:46.2500019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:49:46.4500143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:49:46.6500399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:49:46.8498380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:49:47.0497438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:49:47.2498777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:49:47.4500902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:49:47.6501195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:49:47.8503692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:49:48.0501123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:49:48.2502891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:49:48.4502745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:49:48.6503388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:49:48.8504678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:49:49.0506355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:49:49.2497503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:49:49.4504020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:49:49.6505713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:49:49.8504686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:49:50.0499129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:49:50.2500898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:49:50.4501999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:49:50.6502596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:49:50.8504369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:49:51.0502220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:49:51.2502316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:49:51.4502538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:49:51.6504780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:49:51.8505567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:49:52.0496529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:49:52.2497313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:49:52.4499595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:49:52.6500547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:49:52.8500010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:49:53.0501532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:49:53.2571737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:49:53.4505891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:49:53.6506535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:49:53.8553313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:49:54.0498810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:49:54.2499637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:49:54.4501727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:49:54.6501818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:49:54.8502950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:49:55.0503294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:49:55.2505314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:49:55.4496095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:49:55.6496900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:49:55.8498117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:49:56.0499957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:49:56.2502210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:49:56.4502399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:49:56.6504125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:49:56.8500906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:49:57.0501981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:49:57.2503137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:49:57.4505676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:49:57.6497659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:49:57.8499202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:49:58.0500241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:49:58.2504865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:49:58.4505927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:49:58.6496955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:49:58.8503742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:49:59.0505206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:49:59.2506073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:49:59.4497365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:49:59.6498618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:49:59.8499728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:50:00.0499855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:50:00.2501620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:50:00.4502597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:50:00.6503250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:50:00.8505400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:50:01.0497276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:50:01.2497784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:50:01.4502544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:50:01.6504007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:50:01.8504606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:50:02.0506184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:50:02.2496654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:50:02.4497364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:50:02.6498808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:50:02.8500638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:50:03.0501386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:50:03.2502117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:50:03.4503163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:50:03.6505054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T14:50:03.8506063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:50:04.0497643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T14:50:04.2498102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:50:04.4501252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:50:04.6500881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:50:04.8502370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:50:05.0504239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:50:05.2503904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:50:05.4505415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:50:05.6497531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:50:05.8506864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:50:06.0496778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:50:06.2498507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:50:06.4499704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:50:06.6501053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:50:06.8500215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:50:07.0503661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:50:07.2443892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:50:07.4504212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:50:07.6466289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:50:07.8497427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:50:08.0498293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:50:08.2496707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:50:08.4498419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:50:08.6500330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:50:08.8500426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:50:09.0497338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:50:09.2498725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:50:09.4499277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:50:09.6501399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:50:09.8502981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:50:10.0504544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:50:10.2505141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:50:10.4505234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:50:10.6497363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:50:10.8497104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:50:11.0499581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:50:11.2501088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:50:11.4501448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:50:11.6503472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:50:11.8503379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:50:12.0505272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:50:12.2496699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:50:12.4497975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:50:12.6501060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:50:12.8502286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:50:13.0504259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:50:13.2505371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:50:13.4505996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:50:13.6497192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:50:13.8497768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:50:14.0498630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:50:14.2502450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:50:14.4502014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:50:14.6503276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:50:14.8504048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:50:15.0506459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:50:15.2496631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:50:15.4497413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:50:15.6499732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:50:15.8501472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:50:16.0502820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:50:16.2503957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:50:16.4504436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:50:16.6498764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:50:16.8501111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:50:17.0502531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:50:17.2503470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:50:17.4504322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:50:17.6496459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:50:17.8496711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:50:18.0498477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:50:18.2499816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:50:18.4502096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:50:18.6503482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:50:18.8502295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:50:19.0504218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:50:19.2505104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:50:19.4506506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:50:19.6501431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:50:19.8500649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:50:20.0503202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:50:20.2503896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:50:20.4500395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:50:20.6497781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:50:20.8497614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:50:21.0428491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:50:21.2501380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:50:21.4502905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:50:21.6504758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:50:21.8505385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:50:22.0506490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:50:22.2498068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:50:22.4498302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:50:22.6499414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:50:22.8500381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:50:23.0501937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:50:23.2512876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:50:23.4504960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:50:23.6505969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:50:23.8496158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:50:24.0498424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:50:24.2499120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:50:24.4499647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:50:24.6501489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:50:24.8503967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:50:25.0503753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:50:25.2505592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:50:25.4506256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:50:25.6548185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:50:25.8499752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:50:26.0500315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:50:26.2501742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:50:26.4502692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:50:26.6504431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:50:26.8555757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:50:27.0505782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:50:27.2497538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:50:27.4497956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:50:27.6499142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:50:27.8500680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:50:28.0502431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:50:28.2504362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:50:28.4504903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:50:28.6498114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:50:28.8499136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:50:29.0500128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:50:29.2502091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:50:29.4502498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:50:29.6505405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:50:29.8505482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:50:30.0496411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:50:30.2497236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:50:30.4499680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:50:30.6500539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:50:30.8501765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:50:31.0502578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:50:31.2503637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:50:31.4504967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:50:31.6506635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:50:31.8496575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:50:32.0499032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:50:32.2500240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:50:32.4501218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:50:32.6503674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:50:32.8503677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:50:33.0505900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:50:33.2505814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:50:33.4496478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:50:33.6498226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:50:33.8501231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:50:34.0500210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:50:34.2501038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:50:34.4503690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:50:34.6505347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:50:34.8505409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:50:35.0496908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:50:35.2498811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:50:35.4499062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:50:35.6500232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:50:35.8500342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:50:36.0503464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:50:36.2504222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:50:36.4499980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:50:36.6499795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:50:36.8502638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:50:37.0504586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:50:37.2506255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:50:37.4506412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:50:37.6506596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:50:37.8499966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:50:38.0502413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:50:38.2503681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:50:38.4504508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:50:38.6506011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:50:38.8496141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:50:39.0497763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:50:39.2500494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:50:39.4502104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:50:39.6502841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:50:39.8503878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:50:40.0505449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:50:40.2497598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:50:40.4499394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:50:40.6499354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:50:40.8501708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:50:41.0502224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:50:41.2503832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:50:41.4503685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:50:41.6501614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:50:41.8503873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:50:42.0503927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:50:42.2505837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:50:42.4501893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:50:42.6503727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:50:42.8505730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:50:43.0506251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:50:43.2497834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:50:43.4499493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:50:43.6502103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:50:43.8502775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:50:44.0503978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:50:44.2504661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:50:44.4505896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:50:44.6500378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:50:44.8500450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:50:45.0502096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:50:45.2502593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:50:45.4504451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:50:45.6505631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:50:45.8500205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:50:46.0503368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:50:46.2502849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:50:46.4504132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:50:46.6497003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:50:46.8498378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:50:47.0500765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:50:47.2501387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:50:47.4503049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:50:47.6504344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:50:47.8497270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:50:48.0498211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:50:48.2501197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:50:48.4501147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:50:48.6497062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:50:48.8497856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:50:49.0499900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:50:49.2500483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:50:49.4502629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:50:49.6503375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:50:49.8505776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:50:50.0506724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:50:50.2497298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:50:50.4497082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:50:50.6498817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:50:50.8500528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:50:51.0502069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:50:51.2504506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:50:51.4503938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:50:51.6506220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:50:51.8574529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:50:52.0497169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:50:52.2499197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:50:52.4500031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:50:52.6500571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:50:52.8502440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:50:53.0503921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:50:53.2503986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:50:53.4506408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:50:53.6496302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:50:53.8497630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:50:54.0498745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:50:54.2500435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:50:54.4501357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:50:54.6503324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:50:54.8504438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:50:55.0505113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:50:55.2495820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:50:55.4498689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:50:55.6500031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:50:55.8501184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:50:56.0502922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:50:56.2504226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:50:56.4505410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:50:56.6506810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:50:56.8497156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:50:57.0498524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:50:57.2499545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:50:57.4501009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:50:57.6501687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:50:57.8504324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:50:58.0505304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:50:58.2506692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:50:58.4496524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:50:58.6497927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:50:58.8499466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:50:59.0500736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:50:59.2503371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:50:59.4503189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:50:59.6505089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:50:59.8505673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:51:00.0496170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:51:00.2497030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:51:00.4553211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:51:00.6499793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:51:00.8503318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:51:01.0504330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:51:01.2505170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:51:01.4496023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:51:01.6497133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:51:01.8499447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:51:02.0499853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:51:02.2501678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:51:02.4502617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:51:02.6503014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:51:02.8505074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:51:03.0506313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:51:03.2496997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:51:03.4498109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:51:03.6499582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:51:03.8501083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:51:04.0502185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:51:04.2503491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:51:04.4505000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:51:04.6505269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:51:04.8496234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:51:05.0497528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:51:05.2498973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:51:05.4500083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:51:05.6501140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:51:05.8502502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:51:06.0505087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:51:06.2505611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:51:06.4506404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:51:06.6497966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:51:06.8498867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:51:07.0501182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:51:07.2500564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:51:07.4501636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:51:07.6502631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:51:07.8503935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:51:08.0506361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:51:08.2495860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:51:08.4497945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:51:08.6503610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:51:08.8497570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:51:09.0499227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:51:09.2495970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:51:09.4447403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:51:09.6500252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:51:09.8502412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:51:10.0503715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:51:10.2550694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:51:10.4505348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:51:10.6496695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:51:10.8498921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T14:51:11.0498147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:51:11.2498833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:51:11.4575212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:51:11.6501066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:51:11.8550009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:51:12.0452117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T14:51:12.2504970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:51:12.4505573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:51:12.6497030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:51:12.8498652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:51:13.0499886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:51:13.2501409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:51:13.4502286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:51:13.6497536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:51:13.8498218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:51:14.0498572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:51:14.2503354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:51:14.4505018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:51:14.6498539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:51:14.8504939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:51:15.0495849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:51:15.2523484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:51:15.4499609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:51:15.6499455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:51:15.8500748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:51:16.0503217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:51:16.2503696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:51:16.4505850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T14:51:16.6506174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:51:16.8496136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:51:17.0498750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:51:17.2500507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:51:17.4503927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T14:51:17.6505806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T14:51:17.8496337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T14:51:18.0498287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:51:18.2501395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T14:51:18.4500875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:51:18.6501039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T14:51:18.8502105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:51:19.0504876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:51:19.2505992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:51:19.4506270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:51:19.6497963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:51:19.8498713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:51:20.0500668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:51:20.2501276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:51:20.4503247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:51:20.6498295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:51:20.8503812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:51:21.0504688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:51:21.2506058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:51:21.4496728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:51:21.6498491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:51:21.8498466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:51:22.0500407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:51:22.2501448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:51:22.4502790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:51:22.6503059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:51:22.8504874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:51:23.0505346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:51:23.2498377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:51:23.4498591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:51:23.6499208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:51:23.8500269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:51:24.0501890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:51:24.2503313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:51:24.4504256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:51:24.6505444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:51:24.8497582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T14:51:25.0499627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T14:51:25.2499827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T14:51:25.4501912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T14:51:25.6506505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T14:51:25.8496987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T14:51:26.0498806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T14:51:26.2500195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T14:51:26.4499915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T14:51:26.6501382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T14:51:26.8502241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T14:51:27.0504072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T14:51:27.2505345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T14:51:27.4458553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T14:51:27.6499900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T14:51:27.8500181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:51:28.0501758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:51:28.2502876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:51:28.4504164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:51:28.6505430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:51:28.8506708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:51:29.0497924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:51:29.2497975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:51:29.4500230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:51:29.6500027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:51:29.8502348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:51:30.0503729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:51:30.2504859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:51:30.4506137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:51:30.6496841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:51:30.8504307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:51:31.0505327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:51:31.2496097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:51:31.4497079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:51:31.6500414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:51:31.8500509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:51:32.0502979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:51:32.2502947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:51:32.4503801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:51:32.6506340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:51:32.8506342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:51:33.0497594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:51:33.2499252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:51:33.4500052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T14:51:33.6499514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:51:33.8496355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:51:34.0497464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T14:51:34.2498993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T14:51:34.4500762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T14:51:34.6501524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T14:51:34.8501138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T14:51:35.0503662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T14:51:35.2505495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T14:51:35.4506114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:51:35.6497469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T14:51:35.8586153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T14:51:36.0501958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:51:36.2502998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:51:36.4504062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:51:36.6504935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:51:36.8506442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:51:37.0497022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:51:37.2498047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:51:37.4496306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:51:37.6497653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:51:37.8498463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:51:38.0499968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:51:38.2502378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:51:38.4501959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:51:38.6502834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:51:38.8503113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:51:39.0496758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:51:39.2498999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:51:39.4500121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:51:39.6500547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:51:39.8503545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:51:40.0503565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:51:40.2496333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:51:40.4504023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:51:40.6505684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:51:40.8496672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:51:41.0497161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:51:41.2498514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:51:41.4499726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:51:41.6500581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:51:41.8504841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:51:42.0505782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:51:42.2500154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:51:42.4501542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T14:51:42.6502918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:51:42.8503641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:51:43.0503322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T14:51:43.2503876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T14:51:43.4505537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:51:43.6501492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T14:51:43.8503391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T14:51:44.0504533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T14:51:44.2505824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T14:51:44.4497012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T14:51:44.6496854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T14:51:44.8500490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T14:51:45.0502072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T14:51:45.2503652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T14:51:45.4507003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T14:51:45.6506075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T14:51:45.8497020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T14:51:46.0497113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T14:51:46.2499584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T14:51:46.4499943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T14:51:46.6502400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T14:51:46.8503052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T14:51:47.0498337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:51:47.2498326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T14:51:47.4501179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:51:47.6501444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:51:47.8502418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:51:48.0503999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:51:48.2505790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:51:48.4495759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:51:48.6498181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:51:48.8500412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:51:49.0500657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:51:49.2502564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:51:49.4503404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:51:49.6495653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:51:49.8496482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:51:50.0498361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:51:50.2506838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:51:50.4497167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:51:50.6499443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:51:50.8500839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:51:51.0501688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:51:51.2502598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:51:51.4503047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:51:51.6505007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:51:51.8506608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:51:52.0496405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:51:52.2497511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:51:52.4498762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:51:52.6500848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:51:52.8500691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T14:51:53.0503104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T14:51:53.2503874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T14:51:53.4505648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T14:51:53.6499428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T14:51:53.8498618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T14:51:54.0500103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T14:51:54.2501750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T14:51:54.4502906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T14:51:54.6502768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T14:51:54.8504308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T14:51:55.0505354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T14:51:55.2495886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T14:51:55.4497909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:51:55.6499978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T14:51:55.8500914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:51:56.0503262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:51:56.2504935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:51:56.4505083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:51:56.6505840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:51:56.8497741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:51:57.0499318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:51:57.2499218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:51:57.4501051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:51:57.6502335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:51:57.8504165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:51:58.0504800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:51:58.2506691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:51:58.4497551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:51:58.6498203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:51:58.8499303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:51:59.0501139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:51:59.2501134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:51:59.4504104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:51:59.6504901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:51:59.8505619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:52:00.0496024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:52:00.2497536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:52:00.4498635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:52:00.6504425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:52:00.8505958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:52:01.0495623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:52:01.2498021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:52:01.4498238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:52:01.6500159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:52:01.8502381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:52:02.0503706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:52:02.2498444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:52:02.4499761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:52:02.6549306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T14:52:02.8501206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:52:03.0504944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T14:52:03.2504987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:52:03.4506170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:52:03.6497949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:52:03.8498404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T14:52:04.0499909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:52:04.2501343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:52:04.4502608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:52:04.6503546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T14:52:04.8505062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T14:52:05.0507586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T14:52:05.2498757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T14:52:05.4498469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T14:52:05.6498959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:52:05.8501541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:52:06.0503176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:52:06.2504251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:52:06.4558899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:52:06.6506291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:52:06.8506870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:52:07.0497448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:52:07.2500823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:52:07.4502663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:52:07.6503674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:52:07.8504627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:52:08.0502062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:52:08.2503838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:52:08.4505857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:52:08.6505100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:52:08.8496038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:52:09.0497017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:52:09.2498916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:52:09.4500513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:52:09.6507677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:52:09.8504232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:52:10.0505082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:52:10.2506588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:52:10.4496881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:52:10.6504110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:52:10.8505778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:52:11.0506214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:52:11.2497032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:52:11.4499539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:52:11.6499543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:52:11.8499994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:52:12.0502949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:52:12.2574166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:52:12.4581065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:52:12.6505256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:52:12.8496979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:52:13.0497558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:52:13.2497975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:52:13.4500432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:52:13.6502050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:52:13.8502592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:52:14.0503944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:52:14.2504790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:52:14.4506865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:52:14.6496914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:52:14.8498323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:52:15.0505023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:52:15.2506935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:52:15.4497131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:52:15.6497940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:52:15.8504223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:52:16.0505506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:52:16.2496229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:52:16.4498120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:52:16.6498747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:52:16.8499972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:52:17.0501540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:52:17.2502429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:52:17.4503726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:52:17.6506436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:52:17.8496465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:52:18.0497841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:52:18.2498359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:52:18.4504017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:52:18.6504157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:52:18.8506571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:52:19.0506150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:52:19.2498497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:52:19.4499972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:52:19.6500980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:52:19.8502405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:52:20.0503725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:52:20.2504658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:52:20.4505693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:52:20.6496976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:52:20.8503922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:52:21.0498857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:52:21.2501156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T14:52:21.4502057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T14:52:21.6501742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T14:52:21.8503349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T14:52:22.0504692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T14:52:22.2506717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T14:52:22.4496262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T14:52:22.6498043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T14:52:22.8500425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T14:52:23.0501039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T14:52:23.2501423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T14:52:23.4503380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T14:52:23.6503722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T14:52:23.8504965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T14:52:24.0496539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:52:24.2498247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T14:52:24.4499264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:52:24.6500560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:52:24.8501442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:52:25.0502799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:52:25.2503707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:52:25.4504769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:52:25.6506409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:52:25.8497857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:52:26.0500098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:52:26.2500064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:52:26.4501862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:52:26.6504720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:52:26.8504728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:52:27.0505682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:52:27.2496948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:52:27.4498489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:52:27.6498407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:52:27.8501372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:52:28.0501887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:52:28.2502832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:52:28.4503859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:52:28.6505226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:52:28.8506277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:52:29.0497300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:52:29.2498207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:52:29.4499512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:52:29.6501918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:52:29.8499078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:52:30.0500329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:52:30.2503434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:52:30.4503121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:52:30.6505056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:52:30.8504873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:52:31.0495582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T14:52:31.2497286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T14:52:31.4498122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T14:52:31.6499778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T14:52:31.8500670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T14:52:32.0502930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T14:52:32.2505069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T14:52:32.4505054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T14:52:32.6506838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T14:52:32.8503042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T14:52:33.0505647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T14:52:33.2505999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T14:52:33.4496888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T14:52:33.6497988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T14:52:33.8500648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T14:52:34.0505655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T14:52:34.2495484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T14:52:34.4497867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T14:52:34.6504669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T14:52:34.8505836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:52:35.0499419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:52:35.2499588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:52:35.4501309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:52:35.6503308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:52:35.8499778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:52:36.0501849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:52:36.2502843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:52:36.4503968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:52:36.6506147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:52:36.8506189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:52:37.0497454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:52:37.2498387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:52:37.4500273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:52:37.6501922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:52:37.8502530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:52:38.0503094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:52:38.2504880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:52:38.4565653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:52:38.6496616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:52:38.8499639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:52:39.0498716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:52:39.2500408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:52:39.4500797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:52:39.6503186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:52:39.8500523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:52:40.0500627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:52:40.2500590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:52:40.4503260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:52:40.6501971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:52:40.8500151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T14:52:41.0561335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T14:52:41.2502804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T14:52:41.4504078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T14:52:41.6504215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T14:52:41.8505729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T14:52:42.0496221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T14:52:42.2497052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T14:52:42.4498882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T14:52:42.6500112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T14:52:42.8507709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T14:52:43.0498599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T14:52:43.2497620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T14:52:43.4499204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T14:52:43.6501033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T14:52:43.8500797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T14:52:44.0502478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:52:44.2505047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:52:44.4504656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:52:44.6495937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:52:44.8505774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:52:45.0497026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:52:45.2497884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:52:45.4497779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:52:45.6500281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:52:45.8504682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:52:46.0504570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:52:46.2537050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:52:46.4497733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:52:46.6499360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:52:46.8501407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:52:47.0502403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:52:47.2503782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:52:47.4505419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:52:47.6505890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:52:47.8498187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:52:48.0499455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:52:48.2499595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:52:48.4500265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:52:48.6502020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:52:48.8503344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:52:49.0503987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:52:49.2505322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:52:49.4497436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:52:49.6497757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:52:49.8498332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T14:52:50.0500409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T14:52:50.2502389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T14:52:50.4503456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T14:52:50.6503664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T14:52:50.8499444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T14:52:51.0500760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T14:52:51.2502970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:52:51.4504550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T14:52:51.6505440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:52:51.8506060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:52:52.0496435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:52:52.2498878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:52:52.4498957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:52:52.6501155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:52:52.8501511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:52:53.0503094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:52:53.2505957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:52:53.4504959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:52:53.6499357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:52:53.8500359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:52:54.0501719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:52:54.2503138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:52:54.4504575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:52:54.6497520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:52:54.8498182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:52:55.0500083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:52:55.2500461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:52:55.4502620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:52:55.6503532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:52:55.8504205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:52:56.0507298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:52:56.2496355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:52:56.4497314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:52:56.6497905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:52:56.8499974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:52:57.0501263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:52:57.2502435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:52:57.4503738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:52:57.6504910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:52:57.8505570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:52:58.0497384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:52:58.2499454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:52:58.4500865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:52:58.6501364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:52:58.8503137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:52:59.0503632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:52:59.2511930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:52:59.4496275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:52:59.6500421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:52:59.8501360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:53:00.0501827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:53:00.2504187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:53:00.4505624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:53:00.6502920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:53:00.8502942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:53:01.0504841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:53:01.2505509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:53:01.4497296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:53:01.6497356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:53:01.8499865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:53:02.0500120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:53:02.2500453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:53:02.4502802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:53:02.6504670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:53:02.8504789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:53:03.0505903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:53:03.2498507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:53:03.4498878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:53:03.6499369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:53:03.8501471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:53:04.0576961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:53:04.2503403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:53:04.4504289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:53:04.6506301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:53:04.8496085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:53:05.0498767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:53:05.2499373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:53:05.4500530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:53:05.6501950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:53:05.8504081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:53:06.0505179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:53:06.2506229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:53:06.4502905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:53:06.6503728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:53:06.8506173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:53:07.0505805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:53:07.2497299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:53:07.4498873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:53:07.6500008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:53:07.8500920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:53:08.0501942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:53:08.2504353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:53:08.4506010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:53:08.6506082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:53:08.8496970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:53:09.0497476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:53:09.2499596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:53:09.4500463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:53:09.6501032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:53:09.8502533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:53:10.0499800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:53:10.2500281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:53:10.4501907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:53:10.6503372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:53:10.8503243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:53:11.0505136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:53:11.2505409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:53:11.4505842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:53:11.6496893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:53:11.8497756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:53:12.0499095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:53:12.2500395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:53:12.4502096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:53:12.6504372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:53:12.8504351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:53:13.0505243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:53:13.2496698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:53:13.4498015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:53:13.6521543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:53:13.8500126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:53:14.0501021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:53:14.2502766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:53:14.4503091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:53:14.6504971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:53:14.8506039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:53:15.0498713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:53:15.2499361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:53:15.4500589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:53:15.6503445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:53:15.8503714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:53:16.0499033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:53:16.2503644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:53:16.4505779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:53:16.6498935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:53:16.8500524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:53:17.0501418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:53:17.2503954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:53:17.4504052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:53:17.6505129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:53:17.8506219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:53:18.0498229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:53:18.2499508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:53:18.4500699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:53:18.6500633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:53:18.8502215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:53:19.0504232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:53:19.2498727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:53:19.4499561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:53:19.6500342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:53:19.8502147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:53:20.0503054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:53:20.2504511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:53:20.4504588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:53:20.6495366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:53:20.8497103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:53:21.0498981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:53:21.2499183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:53:21.4500962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:53:21.6502911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:53:21.8504313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:53:22.0505209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:53:22.2506821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:53:22.4498329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:53:22.6498803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:53:22.8499023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:53:23.0500972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:53:23.2503240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:53:23.4503974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:53:23.6505457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:53:23.8505409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:53:24.0540526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:53:24.2497346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:53:24.4502887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:53:24.6504336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:53:24.8504472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:53:25.0506657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:53:25.2497347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:53:25.4498297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:53:25.6499541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:53:25.8500576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:53:26.0502451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:53:26.2503386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:53:26.4504725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:53:26.6506224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:53:26.8496193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:53:27.0498751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:53:27.2498680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:53:27.4500012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:53:27.6501218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:53:27.8503194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:53:28.0504671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:53:28.2506093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:53:28.4497021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:53:28.6499939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:53:28.8500889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:53:29.0501244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:53:29.2501689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:53:29.4503399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:53:29.6503862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:53:29.8506189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:53:30.0507085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:53:30.2496352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:53:30.4498174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:53:30.6498733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:53:30.8501915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:53:31.0506764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:53:31.2498087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:53:31.4498793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:53:31.6501290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:53:31.8500445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:53:32.0503851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:53:32.2505082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:53:32.4503905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:53:32.6505109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:53:32.8459545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:53:33.0497468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:53:33.2499112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:53:33.4503729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:53:33.6504620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:53:33.8505571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:53:34.0495906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:53:34.2497768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:53:34.4499717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:53:34.6502162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:53:34.8501635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:53:35.0501926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:53:35.2503062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:53:35.4504245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:53:35.6505150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:53:35.8505446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:53:36.0496720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:53:36.2497929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:53:36.4499071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:53:36.6506845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:53:36.8506697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:53:37.0519426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:53:37.2499276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:53:37.4506568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:53:37.6503487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:53:37.8499997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:53:38.0501754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:53:38.2503146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:53:38.4505755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:53:38.6506236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:53:38.8496261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:53:39.0497422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:53:39.2498666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:53:39.4500616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:53:39.6501309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:53:39.8503548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:53:40.0504672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:53:40.2505898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:53:40.4496723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:53:40.6504246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:53:40.8505849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:53:41.0507630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:53:41.2496293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:53:41.4498679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:53:41.6500437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:53:41.8501658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:53:42.0498740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:53:42.2498444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:53:42.4499959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:53:42.6504566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:53:42.8504132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:53:43.0505570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:53:43.2496740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:53:43.4497973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:53:43.6497935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:53:43.8499882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:53:44.0499273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:53:44.2501176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:53:44.4503183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:53:44.6504302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:53:44.8503959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:53:45.0506019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:53:45.2506539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:53:45.4497127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:53:45.6498272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:53:45.8498396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:53:46.0501518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:53:46.2500958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:53:46.4502387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:53:46.6504140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:53:46.8505233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:53:47.0506380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:53:47.2498908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:53:47.4497737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:53:47.6499197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:53:47.8503828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:53:48.0505485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:53:48.2507124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:53:48.4497532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:53:48.6498709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:53:48.8501581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:53:49.0503079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:53:49.2505549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:53:49.4500264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:53:49.6498159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:53:49.8501161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:53:50.0501965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:53:50.2501983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:53:50.4504052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:53:50.6506693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:53:50.8499156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:53:51.0499419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:53:51.2502413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:53:51.4503223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:53:51.6504329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:53:51.8505390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:53:52.0497698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:53:52.2498540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:53:52.4469337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:53:52.6499936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:53:52.8501043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:53:53.0503112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:53:53.2504865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:53:53.4505577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:53:53.6506158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:53:53.8497442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:53:54.0498402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:53:54.2500264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:53:54.4501459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:53:54.6502667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:53:54.8503150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:53:55.0505471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:53:55.2505433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:53:55.4499378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T14:53:55.6496692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T14:53:55.8505761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:53:56.0507045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T14:53:56.2496965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T14:53:56.4497347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T14:53:56.6500042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T14:53:56.8499934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T14:53:57.0501400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T14:53:57.2504781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T14:53:57.4503505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T14:53:57.6499262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:53:57.8499296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:53:58.0501644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:53:58.2501529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:53:58.4503531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:53:58.6504602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:53:58.8506334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:53:59.0497839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:53:59.2497493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:53:59.4499749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:53:59.6501637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:53:59.8502728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:54:00.0503118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:54:00.2504637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:54:00.4504568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:54:00.6506395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:54:00.8497286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:54:01.0498489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:54:01.2498896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:54:01.4505558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:54:01.6504986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:54:01.8506220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:54:02.0497595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:54:02.2499431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:54:02.4501561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:54:02.6504721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:54:02.8504840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:54:03.0506228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:54:03.2499552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:54:03.4499061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:54:03.6504990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:54:03.8501094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:54:04.0504026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:54:04.2503406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:54:04.4500142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:54:04.6501373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:54:04.8503658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:54:05.0505427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:54:05.2506339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:54:05.4497542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:54:05.6498123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:54:05.8498836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:54:06.0499882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:54:06.2500368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:54:06.4504701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:54:06.6504321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:54:06.8505417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:54:07.0497336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:54:07.2498273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:54:07.4498849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:54:07.6500079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:54:07.8500935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:54:08.0502514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:54:08.2503581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:54:08.4504956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:54:08.6506408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:54:08.8497086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:54:09.0498331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:54:09.2498608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:54:09.4501875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:54:09.6499160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:54:09.8505671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:54:10.0498039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:54:10.2498354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:54:10.4499494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:54:10.6499123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:54:10.8500107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:54:11.0503238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:54:11.2503081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:54:11.4505276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:54:11.6504257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:54:11.8507474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:54:12.0498661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:54:12.2500479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:54:12.4501460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:54:12.6501436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:54:12.8503115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:54:13.0503164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:54:13.2505195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:54:13.4503465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:54:13.6504272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:54:13.8505513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:54:14.0507091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:54:14.2499015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:54:14.4498898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:54:14.6504574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:54:14.8505734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:54:15.0498530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:54:15.2498059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:54:15.4500117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:54:15.6500618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:54:15.8501184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:54:16.0502803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:54:16.2505480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:54:16.4506867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:54:16.6499285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:54:16.8499639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:54:17.0501432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:54:17.2502720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:54:17.4502695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:54:17.6504418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:54:17.8505333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:54:18.0501879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:54:18.2571943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T14:54:18.4504647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:54:18.6503757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:54:18.8550562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:54:19.0498298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:54:19.2498752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:54:19.4500584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:54:19.6500011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:54:19.8501496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:54:20.0503636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:54:20.2505566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:54:20.4506495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:54:20.6505987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:54:20.8497093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:54:21.0499561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:54:21.2498885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:54:21.4500299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:54:21.6502029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:54:21.8504289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:54:22.0505954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:54:22.2506469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:54:22.4497851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:54:22.6499259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:54:22.8499091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:54:23.0501392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:54:23.2501991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:54:23.4502915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:54:23.6503736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:54:23.8505205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:54:24.0506630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:54:24.2499240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:54:24.4499657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:54:24.6501678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:54:24.8500212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:54:25.0502278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:54:25.2503943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:54:25.4505372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:54:25.6505615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:54:25.8496484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T14:54:26.0498899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:54:26.2500157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:54:26.4499694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:54:26.6501666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:54:26.8504253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T14:54:27.0504320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:54:27.2505739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:54:27.4507562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:54:27.6496971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:54:27.8498887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:54:28.0501372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:54:28.2504831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:54:28.4506038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:54:28.6496838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:54:28.8504543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:54:29.0506268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:54:29.2506704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:54:29.4499066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:54:29.6497242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:54:29.8498531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:54:30.0499489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:54:30.2500905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:54:30.4502118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:54:30.6503045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:54:30.8498823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:54:31.0500483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:54:31.2502788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T14:54:31.4506298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:54:31.6497759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:54:31.8497418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:54:32.0499941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:54:32.2502533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:54:32.4502322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:54:32.6499488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:54:32.8498757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:54:33.0501044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:54:33.2504393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:54:33.4505887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:54:33.6498329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:54:33.8498774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:54:34.0499602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:54:34.2501637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:54:34.4497681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:54:34.6499947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:54:34.8500850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T14:54:35.0503112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:54:35.2503312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T14:54:35.4505375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T14:54:35.6505692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T14:54:35.8496125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T14:54:36.0497772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T14:54:36.2500176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:54:36.4500476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:54:36.6501652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:54:36.8503270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:54:37.0503699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:54:37.2506136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:54:37.4496538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:54:37.6497592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:54:37.8504589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:54:38.0496499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:54:38.2500920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:54:38.4502657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:54:38.6503615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:54:38.8504598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:54:39.0505579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:54:39.2498251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:54:39.4498327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:54:39.6500237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:54:39.8499626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:54:40.0501836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:54:40.2503108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:54:40.4504655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:54:40.6500511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:54:40.8503301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:54:41.0504911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:54:41.2506518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:54:41.4506496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:54:41.6497356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T14:54:41.8497438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:54:42.0499711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:54:42.2502604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T14:54:42.4502270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:54:42.6505121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:54:42.8503474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:54:43.0505424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:54:43.2496938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:54:43.4497471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:54:43.6500567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T14:54:43.8499979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:54:44.0502477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:54:44.2503617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:54:44.4499612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:54:44.6497193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:54:44.8504948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:54:45.0506040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:54:45.2498275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:54:45.4499096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:54:45.6499531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:54:45.8504049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:54:46.0503271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:54:46.2505418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:54:46.4506550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:54:46.6498842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:54:46.8499315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:54:47.0503022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:54:47.2507514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:54:47.4496407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:54:47.6502881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:54:47.8501510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:54:48.0502558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:54:48.2504141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:54:48.4505315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:54:48.6505894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:54:48.8497338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:54:49.0499284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:54:49.2500062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:54:49.4501640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:54:49.6502522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:54:49.8503552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:54:50.0504963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:54:50.2506054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:54:50.4497044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:54:50.6498196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:54:50.8499266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:54:51.0468357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:54:51.2502217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:54:51.4504511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:54:51.6504498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:54:51.8506157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:54:52.0497357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:54:52.2498048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:54:52.4499113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:54:52.6501606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:54:52.8501182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:54:53.0503320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:54:53.2505139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:54:53.4505079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:54:53.6506520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:54:53.8497560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:54:54.0498678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:54:54.2500750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:54:54.4500631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:54:54.6502552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:54:54.8503049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:54:55.0505013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:54:55.2506628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:54:55.4498900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:54:55.6498077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:54:55.8498130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:54:56.0500275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:54:56.2501733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:54:56.4503427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:54:56.6504802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:54:56.8504681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:54:57.0506268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:54:57.2497582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:54:57.4500149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:54:57.6504288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:54:57.8504175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:54:58.0507529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:54:58.2497737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:54:58.4506225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:54:58.6505582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:54:58.8505733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:54:59.0498913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:54:59.2502286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:54:59.4502648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:54:59.6504326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:54:59.8505427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:55:00.0504922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:55:00.2498833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:55:00.4498140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:55:00.6506024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:55:00.8505119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:55:01.0498538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:55:01.2498048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:55:01.4502462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:55:01.6503230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:55:01.8503605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:55:02.0505620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:55:02.2507864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:55:02.4498121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:55:02.6499848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:55:02.8499939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:55:03.0502493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:55:03.2502583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:55:03.4503502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:55:03.6499354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:55:03.8498529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:55:04.0501255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:55:04.2501576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:55:04.4503372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:55:04.6503385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:55:04.8500202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:55:05.0501871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:55:05.2503116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:55:05.4504073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:55:05.6505173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:55:05.8503112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:55:06.0500991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:55:06.2501796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:55:06.4502658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:55:06.6500439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:55:06.8501177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:55:07.0501619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:55:07.2503274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:55:07.4504613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:55:07.6504693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:55:07.8505733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:55:08.0497215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:55:08.2498283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:55:08.4499353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:55:08.6501258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:55:08.8501550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:55:09.0503636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:55:09.2504985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:55:09.4505014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:55:09.6507677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:55:09.8496857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:55:10.0499050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:55:10.2500673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:55:10.4501142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:55:10.6503475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:55:10.8502975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:55:11.0504936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:55:11.2505761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:55:11.4496730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:55:11.6502222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:55:11.8500973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:55:12.0504183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:55:12.2506860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:55:12.4506636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T14:55:12.6498456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T14:55:12.8497781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T14:55:13.0499333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T14:55:13.2500248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T14:55:13.4501807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T14:55:13.6503759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T14:55:13.8503077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T14:55:14.0507395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:55:14.2506534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:55:14.4498288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:55:14.6499165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:55:14.8500519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:55:15.0505582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:55:15.2505576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:55:15.4497763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:55:15.6499294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:55:15.8499872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:55:16.0501475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:55:16.2503915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:55:16.4504690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:55:16.6504334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:55:16.8505275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:55:17.0497344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:55:17.2499733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:55:17.4502630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:55:17.6503567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:55:17.8505459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:55:18.0505686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:55:18.2497926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:55:18.4500086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:55:18.6499968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:55:18.8501833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:55:19.0502163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:55:19.2503080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:55:19.4504763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:55:19.6505623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:55:19.8498416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:55:20.0498074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:55:20.2499560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:55:20.4501929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:55:20.6502332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:55:20.8502702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T14:55:21.0502723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:55:21.2504844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:55:21.4506799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T14:55:21.6499405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T14:55:21.8499955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T14:55:22.0499917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T14:55:22.2502006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T14:55:22.4503887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T14:55:22.6503716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T14:55:22.8504188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T14:55:23.0505929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T14:55:23.2497376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T14:55:23.4498569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T14:55:23.6504166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T14:55:23.8505235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T14:55:24.0496554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T14:55:24.2499207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T14:55:24.4500145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T14:55:24.6500413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T14:55:24.8501096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T14:55:25.0501233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T14:55:25.2502244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:55:25.4505036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:55:25.6504219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:55:25.8505598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:55:26.0506950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:55:26.2497024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:55:26.4499478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:55:26.6501046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:55:26.8505627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:55:27.0497925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:55:27.2499384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:55:27.4500568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:55:27.6501581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:55:27.8501161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:55:28.0502547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:55:28.2504970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:55:28.4505142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:55:28.6504534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:55:28.8499423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:55:29.0499614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:55:29.2501286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:55:29.4501881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:55:29.6503187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:55:29.8498726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:55:30.0501967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:55:30.2502348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:55:30.4503747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:55:30.6496850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:55:30.8505555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T14:55:31.0505753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T14:55:31.2498350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T14:55:31.4497858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T14:55:31.6502653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T14:55:31.8534373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T14:55:32.0498467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T14:55:32.2504179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T14:55:32.4505557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T14:55:32.6496869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T14:55:32.8498193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T14:55:33.0499533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T14:55:33.2500201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T14:55:33.4501988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T14:55:33.6502774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T14:55:33.8504158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T14:55:34.0506631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T14:55:34.2506770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T14:55:34.4497700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T14:55:34.6498030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T14:55:34.8500633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T14:55:35.0502573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:55:35.2501394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:55:35.4535084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:55:35.6505387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:55:35.8505818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:55:36.0497306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:55:36.2499545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:55:36.4498860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:55:36.6500511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:55:36.8505369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:55:37.0496677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:55:37.2548440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T14:55:37.4500013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:55:37.6500304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:55:37.8501021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T14:55:38.0502863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T14:55:38.2504407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T14:55:38.4504506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T14:55:38.6506253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T14:55:38.8496897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T14:55:39.0499471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T14:55:39.2500873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T14:55:39.4501430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T14:55:39.6501669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T14:55:39.8503231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T14:55:40.0506225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T14:55:40.2505474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T14:55:40.4505689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T14:55:40.6497051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T14:55:40.8497927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T14:55:41.0500932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T14:55:41.2502346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:55:41.4500324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T14:55:41.6501384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:55:41.8503086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T14:55:42.0503979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:55:42.2506812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:55:42.4506231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T14:55:42.6497558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:55:42.8503660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:55:43.0504321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:55:43.2506448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:55:43.4498193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:55:43.6497386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:55:43.8499135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:55:44.0499603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:55:44.2501682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:55:44.4503282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:55:44.6503287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:55:44.8503691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:55:45.0506739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:55:45.2507319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:55:45.4497481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:55:45.6499807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:55:45.8576209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:55:46.0498669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:55:46.2500476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:55:46.4500431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:55:46.6502279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:55:46.8503601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:55:47.0504407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T14:55:47.2505214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T14:55:47.4507731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T14:55:47.6497814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T14:55:47.8498525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T14:55:48.0501057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T14:55:48.2502214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T14:55:48.4502939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T14:55:48.6503873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T14:55:48.8504073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T14:55:49.0506801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T14:55:49.2497988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T14:55:49.4547503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T14:55:49.6499639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T14:55:49.8500394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T14:55:50.0502900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T14:55:50.2503872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T14:55:50.4505764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T14:55:50.6507167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T14:55:50.8496073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T14:55:51.0497862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T14:55:51.2499076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T14:55:51.4501257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T14:55:51.6502279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:55:51.8501008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T14:55:52.0501888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:55:52.2503619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:55:52.4505017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:55:52.6499018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:55:52.8498938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:55:53.0500655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:55:53.2503050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:55:53.4503348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:55:53.6506086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:55:53.8505342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:55:54.0502051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:55:54.2503679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:55:54.4497256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:55:54.6499684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:55:54.8499377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:55:55.0502270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:55:55.2501771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:55:55.4504263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:55:55.6504689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:55:55.8496441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:55:56.0498591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:55:56.2500455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:55:56.4501721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:55:56.6501729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:55:56.8502327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:55:57.0505385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:55:57.2504670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:55:57.4507782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:55:57.6498702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:55:57.8500548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T14:55:58.0502895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T14:55:58.2503611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T14:55:58.4506400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T14:55:58.6507470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T14:55:58.8497043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T14:55:59.0499733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T14:55:59.2505860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T14:55:59.4499446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T14:55:59.6503310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T14:55:59.8502427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T14:56:00.0504677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T14:56:00.2505533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T14:56:00.4507288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T14:56:00.6497412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T14:56:00.8506322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T14:56:01.0498461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T14:56:01.2498909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T14:56:01.4500476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T14:56:01.6501170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T14:56:01.8502690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T14:56:02.0505071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:56:02.2506106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T14:56:02.4506477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:56:02.6497619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:56:02.8498377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:56:03.0500276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:56:03.2502791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:56:03.4502195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:56:03.6505513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:56:03.8505741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:56:04.0506413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:56:04.2506526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:56:04.4497668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:56:04.6499844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:56:04.8499011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:56:05.0501323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:56:05.2503989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:56:05.4504262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:56:05.6504263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:56:05.8505646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:56:06.0497880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:56:06.2498327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:56:06.4500501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:56:06.6501245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:56:06.8501430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:56:07.0506917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:56:07.2497293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:56:07.4497960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:56:07.6500745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T14:56:07.8499880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T14:56:08.0501457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T14:56:08.2503876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T14:56:08.4505395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T14:56:08.6505812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T14:56:08.8506613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T14:56:09.0497331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T14:56:09.2498622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T14:56:09.4500432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T14:56:09.6501635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T14:56:09.8501831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T14:56:10.0503324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T14:56:10.2505886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T14:56:10.4507038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T14:56:10.6497009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T14:56:10.8498504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T14:56:11.0498547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T14:56:11.2499437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T14:56:11.4500132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T14:56:11.6501337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T14:56:11.8504646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T14:56:12.0506801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T14:56:12.2506251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T14:56:12.4497727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T14:56:12.6504723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T14:56:12.8502500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T14:56:13.0503744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:56:13.2504741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:56:13.4498069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T14:56:13.6500497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:56:13.8501473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:56:14.0501730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:56:14.2503985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:56:14.4504668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:56:14.6499443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:56:14.8498855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:56:15.0503144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:56:15.2503514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:56:15.4504268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:56:15.6504704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:56:15.8505666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:56:16.0496436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:56:16.2499263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:56:16.4500018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:56:16.6501577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:56:16.8501756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T14:56:17.0503612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:56:17.2504595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:56:17.4506518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T14:56:17.6507362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:56:17.8498600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:56:18.0498663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:56:18.2501487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:56:18.4501118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:56:18.6503221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:56:18.8503455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:56:19.0505399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:56:19.2505737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:56:19.4498132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:56:19.6499243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:56:19.8500096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:56:20.0499698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T14:56:20.2502867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:56:20.4503407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:56:20.6506193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:56:20.8505346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T14:56:21.0498575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T14:56:21.2498399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T14:56:21.4499556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T14:56:21.6500502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T14:56:21.8502406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T14:56:22.0504185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T14:56:22.2504324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T14:56:22.4505511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T14:56:22.6505874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T14:56:22.8498400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T14:56:23.0498884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T14:56:23.2501252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T14:56:23.4502500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T14:56:23.6502773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T14:56:23.8503444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T14:56:24.0505538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T14:56:24.2505978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T14:56:24.4497837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T14:56:24.6503654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T14:56:24.8504474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T14:56:25.0507223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T14:56:25.2497969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T14:56:25.4501491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T14:56:25.6502390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T14:56:25.8502337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T14:56:26.0504243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T14:56:26.2504288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T14:56:26.4506617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T14:56:26.6500698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T14:56:26.8496077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T14:56:27.0499512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T14:56:27.2500380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T14:56:27.4500423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T14:56:27.6501530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T14:56:27.8502670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T14:56:28.0505707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T14:56:28.2506498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T14:56:28.4507965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T14:56:28.6499259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T14:56:28.8498432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:56:29.0500367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:56:29.2501441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T14:56:29.4502376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:56:29.6504067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:56:29.8504625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:56:30.0498792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:56:30.2501272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:56:30.4502535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:56:30.6503463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:56:30.8506371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:56:31.0496675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:56:31.2498310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:56:31.4499586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:56:31.6500961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:56:31.8502178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:56:32.0503527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:56:32.2503953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:56:32.4506994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T14:56:32.6508328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:56:32.8497954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T14:56:33.0498837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T14:56:33.2498507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T14:56:33.4498089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T14:56:33.6499785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T14:56:33.8502575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T14:56:34.0504716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T14:56:34.2505080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T14:56:34.4506267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T14:56:34.6498095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T14:56:34.8503850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T14:56:35.0506640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T14:56:35.2507163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T14:56:35.4497400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T14:56:35.6499981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T14:56:35.8498834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T14:56:36.0500728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T14:56:36.2503786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T14:56:36.4503717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T14:56:36.6505473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T14:56:36.8506853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T14:56:37.0502639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T14:56:37.2502944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T14:56:37.4503414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T14:56:37.6506173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T14:56:37.8505670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T14:56:38.0496861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T14:56:38.2498020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T14:56:38.4499376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T14:56:38.6500739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T14:56:38.8505938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T14:56:39.0496692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T14:56:39.2498297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T14:56:39.4501076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T14:56:39.6499037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T14:56:39.8502582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T14:56:40.0503011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T14:56:40.2504626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T14:56:40.4506529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T14:56:40.6497162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T14:56:40.8497691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T14:56:41.0498284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T14:56:41.2499964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T14:56:41.4503492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T14:56:41.6503527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T14:56:41.8504326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T14:56:42.0504980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:56:42.2506821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T14:56:42.4497563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:56:42.6500131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:56:42.8498989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:56:43.0501361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:56:43.2502620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:56:43.4504729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:56:43.6504618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:56:43.8505574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:56:44.0496315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:56:44.2499468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:56:44.4499674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:56:44.6504189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:56:44.8503877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:56:45.0505113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:56:45.2508063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T14:56:45.4498887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:56:45.6500271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T14:56:45.8499949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T14:56:46.0501848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T14:56:46.2504042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T14:56:46.4505352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T14:56:46.6504429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T14:56:46.8507187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T14:56:47.0507982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T14:56:47.2498044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T14:56:47.4499672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T14:56:47.6500205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T14:56:47.8501008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T14:56:48.0501737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T14:56:48.2505510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T14:56:48.4505152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T14:56:48.6507453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T14:56:48.8496595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T14:56:49.0498089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T14:56:49.2499582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T14:56:49.4502740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T14:56:49.6503495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T14:56:49.8504806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T14:56:50.0504418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T14:56:50.2505894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:56:50.4497447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T14:56:50.6498456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:56:50.8503931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:56:51.0505555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:56:51.2496980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:56:51.4497983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:56:51.6498932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:56:51.8499900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:56:52.0500588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:56:52.2502543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:56:52.4505430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:56:52.6505042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:56:52.8500161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:56:53.0502376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:56:53.2503564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:56:53.4503992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:56:53.6504893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:56:53.8585853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T14:56:54.0497867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:56:54.2499966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:56:54.4500659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:56:54.6501378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T14:56:54.8504032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:56:55.0503407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:56:55.2498838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T14:56:55.4497397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T14:56:55.6496482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T14:56:55.8499463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T14:56:56.0498926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T14:56:56.2501788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T14:56:56.4503213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T14:56:56.6502469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T14:56:56.8504096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T14:56:57.0505339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T14:56:57.2497682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T14:56:57.4502147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T14:56:57.6505772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T14:56:57.8497619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T14:56:58.0497954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T14:56:58.2500059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T14:56:58.4500961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T14:56:58.6501344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T14:56:58.8502822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T14:56:59.0504370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T14:56:59.2506787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T14:56:59.4497223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T14:56:59.6498307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T14:56:59.8497933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T14:57:00.0499778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:57:00.2500738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:57:00.4504293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:57:00.6504509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:57:00.8500247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:57:01.0503109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:57:01.2504470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:57:01.4504372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:57:01.6506365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:57:01.8496485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:57:02.0498064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:57:02.2500820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:57:02.4501472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:57:02.6503110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:57:02.8503657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:57:03.0505937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:57:03.2496695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:57:03.4497643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:57:03.6499218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:57:03.8498116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:57:04.0501176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:57:04.2502640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:57:04.4503618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:57:04.6504259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:57:04.8506058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:57:05.0497353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:57:05.2498457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:57:05.4502280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T14:57:05.6508161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T14:57:05.8497118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T14:57:06.0499727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T14:57:06.2501608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T14:57:06.4503002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T14:57:06.6502731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T14:57:06.8505257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T14:57:07.0504731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T14:57:07.2505957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T14:57:07.4504961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T14:57:07.6506460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T14:57:07.8497407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T14:57:08.0497965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T14:57:08.2500179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T14:57:08.4501125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T14:57:08.6503859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T14:57:08.8503866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T14:57:09.0504521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T14:57:09.2505719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T14:57:09.4497877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T14:57:09.6498441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T14:57:09.8500745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T14:57:10.0499677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T14:57:10.2503379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:57:10.4503664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:57:10.6497480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:57:10.8497666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:57:11.0498838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:57:11.2500196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:57:11.4501835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:57:11.6502228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:57:11.8503643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:57:12.0503834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:57:12.2504009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:57:12.4506157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:57:12.6500146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:57:12.8502692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:57:13.0504082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:57:13.2503456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:57:13.4506607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:57:13.6506184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:57:13.8496444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:57:14.0499196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:57:14.2499564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:57:14.4501703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:57:14.6505417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:57:14.8505717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:57:15.0498418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:57:15.2498282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:57:15.4501335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:57:15.6500848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:57:15.8501166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:57:16.0504169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:57:16.2505833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:57:16.4506478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:57:16.6504653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:57:16.8504586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:57:17.0506950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:57:17.2496788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T14:57:17.4499344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T14:57:17.6499883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T14:57:17.8501382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T14:57:18.0501992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T14:57:18.2503930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:57:18.4504211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T14:57:18.6505571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T14:57:18.8496668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:57:19.0497800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T14:57:19.2499932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T14:57:19.4500793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:57:19.6501474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T14:57:19.8504989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:57:20.0507156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:57:20.2496948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:57:20.4499787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:57:20.6499508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:57:20.8498154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:57:21.0498868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:57:21.2499391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:57:21.4500201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:57:21.6502062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:57:21.8503979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:57:22.0504372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:57:22.2505252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:57:22.4506220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:57:22.6496894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:57:22.8499228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:57:23.0499334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:57:23.2501272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:57:23.4503904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:57:23.6504395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:57:23.8505593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:57:24.0505499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:57:24.2496584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:57:24.4497449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:57:24.6498318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:57:24.8499556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:57:25.0501891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:57:25.2503644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:57:25.4505097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:57:25.6505987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:57:25.8506015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:57:26.0501444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:57:26.2503907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:57:26.4504893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:57:26.6504819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:57:26.8505423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:57:27.0497535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:57:27.2498341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:57:27.4499802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:57:27.6501847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:57:27.8506358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:57:28.0497850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:57:28.2499605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:57:28.4500241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:57:28.6502240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:57:28.8504253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:57:29.0504568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:57:29.2506275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:57:29.4497856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:57:29.6498868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:57:29.8500608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:57:30.0506397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:57:30.2497368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:57:30.4500230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:57:30.6499550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:57:30.8501298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:57:31.0501973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:57:31.2503321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:57:31.4505130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:57:31.6497407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:57:31.8505777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:57:32.0498130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:57:32.2498972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:57:32.4501377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:57:32.6501518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:57:32.8502613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:57:33.0504168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:57:33.2505443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:57:33.4506211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:57:33.6498470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:57:33.8498197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:57:34.0501385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:57:34.2502669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:57:34.4504872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:57:34.6505131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:57:34.8505531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:57:35.0498324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:57:35.2499500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:57:35.4499478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:57:35.6520689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:57:35.8498384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:57:36.0501026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T14:57:36.2502109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:57:36.4505788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:57:36.6498006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:57:36.8504043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:57:37.0505785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:57:37.2496548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:57:37.4498089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:57:37.6500529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:57:37.8499629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:57:38.0501475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:57:38.2502382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:57:38.4504438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:57:38.6505241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:57:38.8499849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:57:39.0502405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:57:39.2503854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:57:39.4503736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:57:39.6505743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:57:39.8506394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:57:40.0497184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:57:40.2499057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:57:40.4499628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:57:40.6501361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:57:40.8502472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:57:41.0502773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:57:41.2504312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T14:57:41.4505683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:57:41.6496527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T14:57:41.8498814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:57:42.0499185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:57:42.2503314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T14:57:42.4505610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:57:42.6498209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:57:42.8500329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:57:43.0500442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:57:43.2501763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:57:43.4502522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:57:43.6503090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:57:43.8573967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:57:44.0507726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:57:44.2497497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:57:44.4500415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:57:44.6501431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:57:44.8500858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:57:45.0503720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:57:45.2502904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:57:45.4504416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:57:45.6505656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:57:45.8496761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:57:46.0498116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:57:46.2499286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:57:46.4501426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:57:46.6502131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:57:46.8503570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:57:47.0506282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:57:47.2500916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:57:47.4497169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:57:47.6504867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:57:47.8505547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:57:48.0497546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:57:48.2498766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:57:48.4497972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:57:48.6500771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:57:48.8501090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:57:49.0502340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:57:49.2503927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:57:49.4505865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:57:49.6506916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:57:49.8497100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:57:50.0498513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:57:50.2500397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:57:50.4500801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:57:50.6502250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:57:50.8503948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T14:57:51.0506045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T14:57:51.2506701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T14:57:51.4497614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T14:57:51.6498710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T14:57:51.8503998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T14:57:52.0505251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T14:57:52.2507013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T14:57:52.4499519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T14:57:52.6504830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:57:52.8498107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:57:53.0499361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:57:53.2502252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:57:53.4503637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:57:53.6503278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:57:53.8500779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:57:54.0501565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:57:54.2503715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:57:54.4504326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:57:54.6504559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:57:54.8505528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:57:55.0526467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:57:55.2498796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:57:55.4500932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:57:55.6502282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:57:55.8506317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:57:56.0496709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:57:56.2499819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:57:56.4500430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:57:56.6502497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:57:56.8503370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:57:57.0504820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:57:57.2506099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:57:57.4497445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:57:57.6499315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:57:57.8498923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:57:58.0501865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:57:58.2501991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:57:58.4502652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:57:58.6502954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:57:58.8504565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:57:59.0506753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:57:59.2497835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:57:59.4499676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:57:59.6497530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:57:59.8497866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:58:00.0500118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:58:00.2501086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:58:00.4502674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:58:00.6502542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:58:00.8502947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:58:01.0504046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:58:01.2505021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:58:01.4506612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T14:58:01.6504276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:58:01.8503847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:58:02.0505856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T14:58:02.2506214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T14:58:02.4497694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:58:02.6498768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T14:58:02.8499901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:58:03.0501406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:58:03.2502005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:58:03.4503222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:58:03.6505798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:58:03.8498577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:58:04.0501967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:58:04.2501901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:58:04.4502977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:58:04.6503115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:58:04.8504161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:58:05.0505471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:58:05.2498636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:58:05.4504225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:58:05.6501285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:58:05.8502916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:58:06.0539289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:58:06.2501974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:58:06.4502660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:58:06.6503089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:58:06.8504198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:58:07.0506140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:58:07.2606627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:58:07.4498718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:58:07.6499986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:58:07.8501662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:58:08.0501536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:58:08.2503984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:58:08.4504799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:58:08.6504996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:58:08.8507793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:58:09.0498197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:58:09.2500032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:58:09.4504439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:58:09.6505937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:58:09.8598421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:58:10.0498341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:58:10.2502626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:58:10.4504597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:58:10.6504814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:58:10.8507283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:58:11.0596150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:58:11.2499674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:58:11.4501568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:58:11.6500925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:58:11.8503722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:58:12.0503324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:58:12.2504202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:58:12.4505909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T14:58:12.6607521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:58:12.8499408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T14:58:13.0499501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:58:13.2501006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:58:13.4501912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:58:13.6502775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:58:13.8503302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:58:14.0505132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:58:14.2508096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:58:14.4499145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:58:14.6498678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:58:14.8505194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:58:15.0607165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:58:15.2596386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:58:15.4499908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:58:15.6500641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:58:15.8501829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:58:16.0503355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:58:16.2505934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:58:16.4505640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:58:16.6506220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:58:16.8597138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:58:17.0499005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:58:17.2500841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:58:17.4502308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:58:17.6503202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:58:17.8504182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:58:18.0501349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:58:18.2504988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:58:18.4505385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:58:18.6505560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:58:18.8607331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:58:19.0596888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:58:19.2499105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:58:19.4500439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:58:19.6501388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:58:19.8503737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:58:20.0504672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:58:20.2506717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T14:58:20.4506822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:58:20.6596711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:58:20.8598111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:58:21.0499885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:58:21.2502046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:58:21.4502945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:58:21.6503211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:58:21.8504560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T14:58:22.0505574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:58:22.2595664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:58:22.4499683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:58:22.6499923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T14:58:22.8500234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:58:23.0501702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:58:23.2503237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:58:23.4504619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:58:23.6505970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:58:23.8501819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:58:24.0502060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:58:24.2504322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:58:24.4503106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T14:58:24.6599358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:58:24.8599708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:58:25.0502356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:58:25.2506075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:58:25.4503357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:58:25.6504237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:58:25.8504654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T14:58:26.0505814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:58:26.2606733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:58:26.4596621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:58:26.6505762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:58:26.8506053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:58:27.0596662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:58:27.2597306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T14:58:27.4598297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:58:27.6502311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:58:27.8504452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:58:28.0505397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T14:58:28.2506415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:58:28.4596878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:58:28.6600116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:58:28.8501325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:58:29.0501802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:58:29.2501895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:58:29.4504500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:58:29.6504251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:58:29.8506922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:58:30.0597499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T14:58:30.2597118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:58:30.4599608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T14:58:30.6599355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:58:30.8502713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:58:31.0505167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:58:31.2606713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:58:31.4600356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:58:31.6501461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:58:31.8502335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:58:32.0503747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:58:32.2504307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:58:32.4507647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:58:32.6508365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:58:32.8504374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:58:33.0505094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:58:33.2505639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:58:33.4606476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:58:33.6597830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:58:33.8598189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:58:34.0599239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:58:34.2501789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:58:34.4503932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:58:34.6504208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:58:34.8504167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:58:35.0503811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:58:35.2596925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:58:35.4599329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:58:35.6502640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:58:35.8502253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:58:36.0601024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:58:36.2502875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:58:36.4504229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:58:36.6597539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T14:58:36.8597623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:58:37.0600554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T14:58:37.2503458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:58:37.4504398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:58:37.6503517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:58:37.8598773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:58:38.0601480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:58:38.2502503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:58:38.4598659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:58:38.6600715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T14:58:38.8600552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:58:39.0503572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:58:39.2561154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:58:39.4505495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T14:58:39.6506668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:58:39.8595892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:58:40.0598102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:58:40.2599221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:58:40.4601873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:58:40.6503487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:58:40.8502893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T14:58:41.0504272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:58:41.2544851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:58:41.4606099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:58:41.6597908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:58:41.8599138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:58:42.0599199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:58:42.2600944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:58:42.4504099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:58:42.6604244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:58:42.8505665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:58:43.0507380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:58:43.2559232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:58:43.4598530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:58:43.6599411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T14:58:43.8600326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:58:44.0601661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T14:58:44.2503947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:58:44.4506170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T14:58:44.6505832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:58:44.8598747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:58:45.0598663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:58:45.2600538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:58:45.4601136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:58:45.6506389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:58:45.8595758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:58:46.0598818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:58:46.2599499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:58:46.4600844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:58:46.6601567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:58:46.8603943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:58:47.0504506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:58:47.2553495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:58:47.4606323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:58:47.6598126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:58:47.8597855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:58:48.0599522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:58:48.2601255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:58:48.4507597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:58:48.6597424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:58:48.8597000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:58:49.0598877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:58:49.2598461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T14:58:49.4600353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T14:58:49.6603275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T14:58:49.8602390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T14:58:50.0504658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:58:50.2505751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:58:50.4505645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:58:50.6606225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:58:50.8600667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:58:51.0602141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:58:51.2601611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:58:51.4605130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:58:51.6504854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:58:51.8507233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:58:52.0596098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:58:52.2597920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:58:52.4599495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:58:52.6598568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:58:52.8598198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T14:58:53.0620191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:58:53.2601894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:58:53.4597908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:58:53.6600604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:58:53.8602998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:58:54.0602181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:58:54.2604253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:58:54.4505348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:58:54.6506186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:58:54.8598331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:58:55.0599015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:58:55.2600514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:58:55.4602605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:58:55.6603315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:58:55.8504879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:58:56.0505475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:58:56.2596937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:58:56.4598105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T14:58:56.6599249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:58:56.8599953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:58:57.0601594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T14:58:57.2603291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:58:57.4505583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:58:57.6505290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:58:57.8606113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:58:58.0596359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:58:58.2598832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:58:58.4599957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:58:58.6599580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T14:58:58.8601584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:58:59.0603802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:58:59.2604637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:58:59.4506744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T14:58:59.6596507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:58:59.8600524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:59:00.0598926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:59:00.2600359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:59:00.4602614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T14:59:00.6603292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T14:59:00.8603885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:59:01.0606001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:59:01.2606355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T14:59:01.4597671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T14:59:01.6597860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:59:01.8599952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T14:59:02.0601136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:59:02.2603177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:59:02.4603283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T14:59:02.6604740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:59:02.8507336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T14:59:03.0598689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T14:59:03.2601408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:59:03.4601971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T14:59:03.6602939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:59:03.8604069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T14:59:04.0605712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T14:59:04.2596561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:59:04.4598458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:59:04.6600087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:59:04.8605848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:59:05.0507587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:59:05.2596358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T14:59:05.4601395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:59:05.6602153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:59:05.8604161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:59:06.0596412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T14:59:06.2598581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:59:06.4603257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:59:06.6603086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:59:06.8596773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:59:07.0605479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:59:07.2606527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:59:07.4656132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:59:07.6598016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:59:07.8599146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:59:08.0602173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T14:59:08.2602224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:59:08.4602790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:59:08.6604828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:59:08.8596362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:59:09.0596721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:59:09.2598282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:59:09.4600278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T14:59:09.6600322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:59:09.8602400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T14:59:10.0603090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:59:10.2604333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T14:59:10.4605757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T14:59:10.6597035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T14:59:10.8597964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T14:59:11.0598575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T14:59:11.2599608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T14:59:11.4600967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T14:59:11.6602814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T14:59:11.8603321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T14:59:12.0604959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T14:59:12.2596128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T14:59:12.4596806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T14:59:12.6598781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T14:59:12.8599922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:59:13.0601314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T14:59:13.2602707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T14:59:13.4603450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T14:59:13.6598174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T14:59:13.8600389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:59:14.0601123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:59:14.2603850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:59:14.4601930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T14:59:14.6600993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:59:14.8600287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:59:15.0602009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:59:15.2603172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T14:59:15.4604556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T14:59:15.6605123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:59:15.8598003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:59:16.0598935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:59:16.2599534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:59:16.4600400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:59:16.6600810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:59:16.8602806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:59:17.0605646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:59:17.2606036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:59:17.4640913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:59:17.6598194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T14:59:17.8599047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:59:18.0600065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:59:18.2601699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T14:59:18.4603334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T14:59:18.6604888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:59:18.8606442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:59:19.0600910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T14:59:19.2675119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:59:19.4603285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:59:19.6603812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:59:19.8606380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:59:20.0596463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T14:59:20.2598465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T14:59:20.4603735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T14:59:20.6605529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:59:20.8606113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T14:59:21.0596406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T14:59:21.2599211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T14:59:21.4599923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T14:59:21.6599928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T14:59:21.8601845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:59:22.0604748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T14:59:22.2604374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T14:59:22.4605460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T14:59:22.6596168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T14:59:22.8597297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T14:59:23.0598254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T14:59:23.2601332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T14:59:23.4602280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T14:59:23.6605218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:59:23.8607449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:59:24.0598046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:59:24.2598356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T14:59:24.4600026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T14:59:24.6600370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T14:59:24.8603021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T14:59:25.0603953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:59:25.2604464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T14:59:25.4605429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:59:25.6596406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:59:25.8597525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T14:59:26.0598600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:59:26.2600440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:59:26.4600733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:59:26.6597380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:59:26.8599268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:59:27.0600525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:59:27.2602124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:59:27.4603073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:59:27.6598026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T14:59:27.8597798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:59:28.0600399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:59:28.2600101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T14:59:28.4601383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:59:28.6605234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:59:28.8598566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T14:59:29.0600539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T14:59:29.2600858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T14:59:29.4602785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T14:59:29.6605094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T14:59:29.8606304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:59:30.0597238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:59:30.2599837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:59:30.4599278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:59:30.6601682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:59:30.8669216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T14:59:31.0603438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:59:31.2604834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:59:31.4597617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T14:59:31.6599157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T14:59:31.8599533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T14:59:32.0601619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:59:32.2603013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T14:59:32.4604243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T14:59:32.6605022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T14:59:32.8597216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T14:59:33.0597673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:59:33.2596355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:59:33.4597582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:59:33.6598191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:59:33.8599455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:59:34.0600754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:59:34.2602275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T14:59:34.4603237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T14:59:34.6603646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:59:34.8607782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:59:35.0600834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T14:59:35.2602626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T14:59:35.4596476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:59:35.6596818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T14:59:35.8600354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T14:59:36.0603672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T14:59:36.2603664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T14:59:36.4604270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T14:59:36.6607136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:59:36.8596590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T14:59:37.0600024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T14:59:37.2601272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:59:37.4600459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T14:59:37.6602032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T14:59:37.8602252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T14:59:38.0604167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T14:59:38.2605081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T14:59:38.4596438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:59:38.6597556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T14:59:38.8598604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:59:39.0599929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:59:39.2602899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T14:59:39.4602899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T14:59:39.6604719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T14:59:39.8596699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T14:59:40.0597845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T14:59:40.2598166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T14:59:40.4599656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T14:59:40.6601291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T14:59:40.8602552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T14:59:41.0603956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T14:59:41.2605330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T14:59:41.4606172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T14:59:41.6596847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T14:59:41.8661045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T14:59:42.0600097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T14:59:42.2600098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T14:59:42.4604097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T14:59:42.6600557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T14:59:42.8602019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T14:59:43.0603123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T14:59:43.2599292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:59:43.4600223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T14:59:43.6604884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T14:59:43.8605402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T14:59:44.0596551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T14:59:44.2597064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T14:59:44.4598483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T14:59:44.6600741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T14:59:44.8601543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T14:59:45.0602093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T14:59:45.2603929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T14:59:45.4599673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T14:59:45.6600252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T14:59:45.8602250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T14:59:46.0602818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T14:59:46.2603724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T14:59:46.4605599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T14:59:46.6597822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T14:59:46.8605580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T14:59:47.0599687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T14:59:47.2601699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T14:59:47.4601972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T14:59:47.6603538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T14:59:47.8605429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T14:59:48.0608329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T14:59:48.2597951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T14:59:48.4598447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T14:59:48.6598979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T14:59:48.8600188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T14:59:49.0601807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T14:59:49.2603926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T14:59:49.4604301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T14:59:49.6605902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T14:59:49.8596565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T14:59:50.0605491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T14:59:50.2605091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T14:59:50.4607182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T14:59:50.6596498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:59:50.8598023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T14:59:51.0600000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T14:59:51.2600531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:59:51.4601388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T14:59:51.6603869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T14:59:51.8604806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:59:52.0606328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:59:52.2596312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:59:52.4597709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:59:52.6598515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T14:59:52.8600105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T14:59:53.0601945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T14:59:53.2602415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T14:59:53.4605137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T14:59:53.6605281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T14:59:53.8606774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T14:59:54.0599029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T14:59:54.2598490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T14:59:54.4600901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T14:59:54.6600859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T14:59:54.8602228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T14:59:55.0602978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T14:59:55.2604486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T14:59:55.4606724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:59:55.6596963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T14:59:55.8653424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:59:56.0598232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:59:56.2600283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:59:56.4601007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T14:59:56.6603533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T14:59:56.8603577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T14:59:57.0605242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T14:59:57.2606967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T14:59:57.4597301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T14:59:57.6597451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T14:59:57.8599423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T14:59:58.0600796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T14:59:58.2603262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T14:59:58.4604767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T14:59:58.6603994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T14:59:58.8652336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T14:59:59.0596970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T14:59:59.2598222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T14:59:59.4605242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T14:59:59.6606282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T14:59:59.8596147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:00:00.0600966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T15:00:00.2602334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:00:00.4598870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:00:00.6599920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T15:00:00.8600601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:00:01.0603069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:00:01.2604758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:00:01.4606327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:00:01.6606067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:00:01.8601614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:00:02.0603642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:00:02.2605661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T15:00:02.4605442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T15:00:02.6597930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T15:00:02.8600008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T15:00:03.0601959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T15:00:03.2602044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T15:00:03.4603149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T15:00:03.6604051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T15:00:03.8596814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T15:00:04.0599329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T15:00:04.2598916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T15:00:04.4600544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T15:00:04.6603327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T15:00:04.8603244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T15:00:05.0602176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T15:00:05.2606721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T15:00:05.4595977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T15:00:05.6597430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T15:00:05.8598672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T15:00:06.0600267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T15:00:06.2601092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T15:00:06.4603053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T15:00:06.6605015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T15:00:06.8605948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T15:00:07.0607004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T15:00:07.2596779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T15:00:07.4597820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:00:07.6599415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:00:07.8601454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:00:08.0601784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:00:08.2604753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:00:08.4604207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:00:08.6606784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:00:08.8596470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:00:09.0598854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:00:09.2599151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:00:09.4600718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:00:09.6602015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:00:09.8602903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:00:10.0604155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:00:10.2605710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:00:10.4605927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T15:00:10.6598047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T15:00:10.8599339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:00:11.0600879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:00:11.2603399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:00:11.4603321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:00:11.6604426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T15:00:11.8606239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T15:00:12.0596620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T15:00:12.2597898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T15:00:12.4600976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T15:00:12.6601578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T15:00:12.8597554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T15:00:13.0599158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T15:00:13.2600926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T15:00:13.4600787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:00:13.6602283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:00:13.8599775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:00:14.0603917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:00:14.2604490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T15:00:14.4603618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:00:14.6605459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:00:14.8605136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:00:15.0596743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:00:15.2597251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:00:15.4599897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:00:15.6599511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:00:15.8599980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:00:16.0603571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:00:16.2603770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:00:16.4605949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:00:16.6603604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:00:16.8604469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:00:17.0606270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:00:17.2598133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:00:17.4598679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:00:17.6600098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:00:17.8600032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:00:18.0602262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:00:18.2603599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:00:18.4605383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:00:18.6605380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:00:18.8595878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:00:19.0605216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:00:19.2605821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T15:00:19.4597028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:00:19.6598959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:00:19.8598767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:00:20.0600430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:00:20.2601834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:00:20.4597961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:00:20.6605321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:00:20.8595834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:00:21.0597226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:00:21.2599700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:00:21.4601203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:00:21.6602625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:00:21.8603747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:00:22.0604061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:00:22.2605661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:00:22.4606384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:00:22.6595897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:00:22.8598481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:00:23.0599667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:00:23.2600337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:00:23.4601759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:00:23.6605780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:00:23.8596465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:00:24.0599051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:00:24.2599115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:00:24.4597075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:00:24.6598211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:00:24.8575418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:00:25.0602679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:00:25.2603639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:00:25.4605880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:00:25.6595432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:00:25.8597508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:00:26.0598742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:00:26.2599212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:00:26.4600278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:00:26.6600688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:00:26.8603590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:00:27.0604702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:00:27.2607166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:00:27.4597540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:00:27.6597787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:00:27.8653298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:00:28.0603737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:00:28.2604341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:00:28.4635551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:00:28.6596327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:00:28.8597553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:00:29.0600509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:00:29.2601391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:00:29.4601091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:00:29.6602562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:00:29.8604092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:00:30.0605302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:00:30.2595636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:00:30.4597839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:00:30.6598210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:00:30.8599919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:00:31.0601745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:00:31.2603047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:00:31.4603781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:00:31.6604425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:00:31.8607204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:00:32.0597845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:00:32.2667700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:00:32.4598966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:00:32.6599913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:00:32.8602101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:00:33.0603803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:00:33.2604373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:00:33.4605552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:00:33.6597682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:00:33.8597807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:00:34.0604524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:00:34.2606904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:00:34.4598802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:00:34.6597743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:00:34.8599213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:00:35.0600006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:00:35.2602829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:00:35.4602424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:00:35.6603917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:00:35.8605127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:00:36.0667440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:00:36.2597487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:00:36.4598296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:00:36.6599304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:00:36.8599856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:00:37.0602714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:00:37.2604583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:00:37.4604447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:00:37.6632120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-19T15:00:37.8596158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-19T15:00:38.0598118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-09-19T15:00:38.2599951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-09-19T15:00:38.4599752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-09-19T15:00:38.6601720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-09-19T15:00:38.8602917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-09-19T15:00:39.0603155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-09-19T15:00:39.2604575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-09-19T15:00:39.4596204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-09-19T15:00:39.6597764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-09-19T15:00:39.8598674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-09-19T15:00:40.0599521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-09-19T15:00:40.2600952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-09-19T15:00:40.4602788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-09-19T15:00:40.6604170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:00:40.8605444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-09-19T15:00:41.0607067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-09-19T15:00:41.2597017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:00:41.4598851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:00:41.6599163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:00:41.8600797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-19T15:00:42.0602335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:00:42.2603793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:00:42.4604919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:00:42.6569577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:00:42.8596484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:00:43.0602825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:00:43.2603981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:00:43.4604565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:00:43.6607625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:00:43.8597208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:00:44.0597571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:00:44.2599179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:00:44.4601345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:00:44.6602668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:00:44.8602907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:00:45.0604806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:00:45.2605958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:00:45.4595924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:00:45.6598801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:00:45.8599407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-19T15:00:46.0599667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-09-19T15:00:46.2600779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:00:46.4601620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-09-19T15:00:46.6602741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-09-19T15:00:46.8604752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:00:47.0601819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:00:47.2603417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-09-19T15:00:47.4604632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-09-19T15:00:47.6604516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-09-19T15:00:47.8605856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-09-19T15:00:48.0596719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-09-19T15:00:48.2597888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-09-19T15:00:48.4604609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-09-19T15:00:48.6605436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-09-19T15:00:48.8597530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-09-19T15:00:49.0598901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-09-19T15:00:49.2599597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-09-19T15:00:49.4599687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-09-19T15:00:49.6600998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-09-19T15:00:49.8604094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-09-19T15:00:50.0603821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-09-19T15:00:50.2605585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-09-19T15:00:50.4595920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-09-19T15:00:50.6596853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-09-19T15:00:50.8605651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-09-19T15:00:51.0596418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-09-19T15:00:51.2649944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-09-19T15:00:51.4600899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:00:51.6605911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-09-19T15:00:51.8596597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-09-19T15:00:52.0597461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:00:52.2600173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:00:52.4600389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:00:52.6602923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:00:52.8602555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:00:53.0604686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:00:53.2606245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:00:53.4596078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:00:53.6599361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:00:53.8598449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:00:54.0601404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:00:54.2601915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:00:54.4601694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:00:54.6603537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:00:54.8603779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:00:55.0601542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:00:55.2603996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:00:55.4603563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:00:55.6605479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:00:55.8596367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-09-19T15:00:56.0598896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-09-19T15:00:56.2640979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:00:56.4599931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:00:56.6600783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:00:56.8602738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:00:57.0604688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:00:57.2606973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:00:57.4599764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-09-19T15:00:57.6600630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-09-19T15:00:57.8600872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-19T15:00:58.0602868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-19T15:00:58.2581878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:00:58.4607177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:00:58.6596167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:00:58.8632922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:00:59.0598152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:00:59.2598708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:00:59.4599203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:00:59.6600289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:00:59.8599870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:01:00.0603544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:01:00.2604017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:01:00.4604240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:01:00.6606436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:01:00.8595383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:01:01.0598230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:01:01.2598837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:01:01.4600989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:01:01.6600887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:01:01.8603297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:01:02.0605947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:01:02.2605353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:01:02.4596096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:01:02.6595753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:01:02.8597761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:01:03.0599403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:01:03.2600705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:01:03.4602054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:01:03.6602798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:01:03.8602900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:01:04.0604782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:01:04.2605632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:01:04.4596641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:01:04.6598755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:01:04.8598765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:01:05.0600794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:01:05.2602226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:01:05.4604310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:01:05.6604645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-19T15:01:05.8605651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:01:06.0597327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-09-19T15:01:06.2597258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:01:06.4599222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:01:06.6601438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:01:06.8602359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:01:07.0604327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:01:07.2605490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:01:07.4596130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:01:07.6596969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:01:07.8599283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:01:08.0599858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:01:08.2602013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:01:08.4602605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:01:08.6603737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:01:08.8604523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:01:09.0605505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:01:09.2596776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:01:09.4599754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:01:09.6600382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:01:09.8603501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:01:10.0604358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:01:10.2605479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:01:10.4596330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:01:10.6597284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:01:10.8597819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:01:11.0600364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:01:11.2601360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:01:11.4603952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:01:11.6604340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:01:11.8605512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:01:12.0606723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:01:12.2597245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:01:12.4599364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:01:12.6600022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:01:12.8601652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:01:13.0602179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:01:13.2603829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:01:13.4604414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:01:13.6605818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:01:13.8596396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:01:14.0597884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:01:14.2546667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:01:14.4599829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:01:14.6605442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:01:14.8602484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:01:15.0604578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:01:15.2605944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:01:15.4596433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:01:15.6597559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:01:15.8662651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:01:16.0602165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:01:16.2603367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:01:16.4604762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:01:16.6606285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:01:16.8596371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:01:17.0602287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:01:17.2600659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:01:17.4602305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:01:17.6603845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-09-19T15:01:17.8605927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-09-19T15:01:18.0606719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:01:18.2596768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:01:18.4597608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-19T15:01:18.6599537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:01:18.8600851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:01:19.0602334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:01:19.2604645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:01:19.4605018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:01:19.6606199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:01:19.8597476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:01:20.0597848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:01:20.2601441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:01:20.4601882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:01:20.6601196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:01:20.8597374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:01:21.0598412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:01:21.2600794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:01:21.4601764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:01:21.6603701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:01:21.8603585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:01:22.0606627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:01:22.2607022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:01:22.4596632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:01:22.6598388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:01:22.8600015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:01:23.0600204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:01:23.2602144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:01:23.4604420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:01:23.6605725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:01:23.8596102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:01:24.0603102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:01:24.2603922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:01:24.4606163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:01:24.6606332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:01:24.8597234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:01:25.0598586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:01:25.2601821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:01:25.4601506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:01:25.6603274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:01:25.8604981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:01:26.0605423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:01:26.2605455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:01:26.4596992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:01:26.6597607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:01:26.8602888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:01:27.0604144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:01:27.2604999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:01:27.4606915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:01:27.6596243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-19T15:01:27.8597281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-09-19T15:01:28.0597229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:01:28.2598096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-09-19T15:01:28.4600696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-09-19T15:01:28.6602637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-09-19T15:01:28.8604569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-09-19T15:01:29.0607140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:01:29.2596944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:01:29.4605110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:01:29.6605743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:01:29.8597221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:01:30.0645689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:01:30.2598759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:01:30.4605611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:01:30.6597837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:01:30.8597220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:01:31.0598408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:01:31.2601122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:01:31.4601135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:01:31.6601104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:01:31.8602309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:01:32.0612914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:01:32.2604997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:01:32.4605639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:01:32.6596898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:01:32.8597306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:01:33.0599724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:01:33.2600306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:01:33.4601314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:01:33.6602346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:01:33.8606142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:01:34.0596956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:01:34.2597218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:01:34.4598187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:01:34.6600055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:01:34.8601569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:01:35.0603168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:01:35.2603885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:01:35.4606173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:01:35.6605821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:01:35.8596802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:01:36.0597877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:01:36.2599326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:01:36.4599959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:01:36.6601085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:01:36.8603155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:01:37.0605283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:01:37.2605738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:01:37.4596602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:01:37.6601201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:01:37.8602664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:01:38.0604999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-09-19T15:01:38.2606569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-09-19T15:01:38.4596852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:01:38.6597485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-09-19T15:01:38.8599804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:01:39.0601052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-09-19T15:01:39.2601993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-09-19T15:01:39.4603208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-09-19T15:01:39.6603996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-09-19T15:01:39.8605599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:01:40.0606439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:01:40.2597811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:01:40.4598312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-09-19T15:01:40.6600762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:01:40.8601285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:01:41.0604141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:01:41.2603619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:01:41.4604998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:01:41.6605752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:01:41.8596235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:01:42.0597547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:01:42.2598444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:01:42.4597834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:01:42.6599050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:01:42.8600508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:01:43.0601202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:01:43.2603633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:01:43.4604117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:01:43.6606313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:01:43.8604197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:01:44.0605172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:01:44.2596171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:01:44.4597023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:01:44.6598571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:01:44.8600603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:01:45.0601600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:01:45.2603274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:01:45.4605706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:01:45.6605463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:01:45.8595918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:01:46.0598413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:01:46.2598637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:01:46.4600687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:01:46.6602064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:01:46.8603446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:01:47.0606493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:01:47.2596515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:01:47.4597860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:01:47.6600123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-19T15:01:47.8600210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:01:48.0602747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-09-19T15:01:48.2602671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-09-19T15:01:48.4606752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-09-19T15:01:48.6596910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-09-19T15:01:48.8598156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:01:49.0599091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-09-19T15:01:49.2601421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-09-19T15:01:49.4605192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-09-19T15:01:49.6597505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-09-19T15:01:49.8597305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-09-19T15:01:50.0598907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-09-19T15:01:50.2599178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-09-19T15:01:50.4605050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-09-19T15:01:50.6602132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-09-19T15:01:50.8599533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-09-19T15:01:51.0600786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-09-19T15:01:51.2603368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-09-19T15:01:51.4603846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-09-19T15:01:51.6604667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-09-19T15:01:51.8605973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-09-19T15:01:52.0596249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-09-19T15:01:52.2597670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-09-19T15:01:52.4600803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-09-19T15:01:52.6600712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-09-19T15:01:52.8600791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:01:53.0603350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-09-19T15:01:53.2605109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-09-19T15:01:53.4605042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-09-19T15:01:53.6596916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-19T15:01:53.8596937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:01:54.0598306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:01:54.2599386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:01:54.4600728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:01:54.6601077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:01:54.8603144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:01:55.0604534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:01:55.2604387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:01:55.4605914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:01:55.6597781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:01:55.8598402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:01:56.0599891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:01:56.2600627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-19T15:01:56.4601759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:01:56.6603182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-09-19T15:01:56.8604277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-09-19T15:01:57.0605774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-09-19T15:01:57.2596296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-09-19T15:01:57.4599140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-09-19T15:01:57.6599093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-09-19T15:01:57.8600234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-09-19T15:01:58.0600635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-09-19T15:01:58.2603310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-09-19T15:01:58.4603310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-09-19T15:01:58.6604920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-09-19T15:01:58.8606251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-09-19T15:01:59.0599554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-09-19T15:01:59.2598625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-09-19T15:01:59.4601076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-09-19T15:01:59.6600444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-09-19T15:01:59.8602081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-09-19T15:02:00.0604012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-09-19T15:02:00.2605450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-09-19T15:02:00.4606302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-09-19T15:02:00.6596749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-09-19T15:02:00.8695352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-09-19T15:02:01.0602424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:02:01.2604937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-09-19T15:02:01.4605609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-09-19T15:02:01.6596519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:02:01.8597919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:02:02.0599638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:02:02.2601249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:02:02.4604178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:02:02.6671761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:02:02.8605046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:02:03.0596044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:02:03.2597748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:02:03.4599445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:02:03.6601944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-19T15:02:03.8603244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-19T15:02:04.0603119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-09-19T15:02:04.2603611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-09-19T15:02:04.4605400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:02:04.6605962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-09-19T15:02:04.8598126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-09-19T15:02:05.0597759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-09-19T15:02:05.2601781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-09-19T15:02:05.4600551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-09-19T15:02:05.6605798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-09-19T15:02:05.8595751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-09-19T15:02:06.0598683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-09-19T15:02:06.2598609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-09-19T15:02:06.4600911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-09-19T15:02:06.6600567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-09-19T15:02:06.8603164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-09-19T15:02:07.0603821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-09-19T15:02:07.2606108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-09-19T15:02:07.4607602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-09-19T15:02:07.6597567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-09-19T15:02:07.8597970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-09-19T15:02:08.0599225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-09-19T15:02:08.2600969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-09-19T15:02:08.4601292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-09-19T15:02:08.6603044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-09-19T15:02:08.8598025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-09-19T15:02:09.0605340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-09-19T15:02:09.2606885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-09-19T15:02:09.4597113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-09-19T15:02:09.6596533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-09-19T15:02:09.8561038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-09-19T15:02:10.0600163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-09-19T15:02:10.2600265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-09-19T15:02:10.4600535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-09-19T15:02:10.6599331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-09-19T15:02:10.8599600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-09-19T15:02:11.0600462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-09-19T15:02:11.2602296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-09-19T15:02:11.4599509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-09-19T15:02:11.6606352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-09-19T15:02:11.8600909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-09-19T15:02:12.0602032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-09-19T15:02:12.2602745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-09-19T15:02:12.4603417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-09-19T15:02:12.6604854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-09-19T15:02:12.8605256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-09-19T15:02:13.0597114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-09-19T15:02:13.2598094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-09-19T15:02:13.4600705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:02:13.6601674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:02:13.8601901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-09-19T15:02:14.0603509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-19T15:02:14.2601809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:02:14.4603331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:02:14.6604569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:02:14.8605744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:02:15.0596403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:02:15.2597318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:02:15.4599947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:02:15.6600067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:02:15.8601621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:02:16.0603034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-19T15:02:16.2605516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:02:16.4604653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-09-19T15:02:16.6606502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-09-19T15:02:16.8597401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-09-19T15:02:17.0598801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-09-19T15:02:17.2598753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-09-19T15:02:17.4600940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-09-19T15:02:17.6601415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-09-19T15:02:17.8603586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-09-19T15:02:18.0604487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-09-19T15:02:18.2605020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-09-19T15:02:18.4597321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-09-19T15:02:18.6599630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-09-19T15:02:18.8600591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-09-19T15:02:19.0601502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-09-19T15:02:19.2603924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-09-19T15:02:19.4604453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-09-19T15:02:19.6605377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-09-19T15:02:19.8606665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-09-19T15:02:20.0597935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-09-19T15:02:20.2598601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-09-19T15:02:20.4599817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-09-19T15:02:20.6600825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-09-19T15:02:20.8602558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-09-19T15:02:21.0602827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-09-19T15:02:21.2606181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-09-19T15:02:21.4605963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-09-19T15:02:21.6596236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-09-19T15:02:21.8599270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-09-19T15:02:22.0600119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-09-19T15:02:22.2601243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-09-19T15:02:22.4600184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-09-19T15:02:22.6603627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-09-19T15:02:22.8603188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-09-19T15:02:23.0607192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:02:23.2595643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:02:23.4596669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:02:23.6598962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:02:23.8600214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:02:24.0601206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:02:24.2599329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:02:24.4599248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:02:24.6598875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:02:24.8600453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:02:25.0602143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:02:25.2604181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-19T15:02:25.4604390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-09-19T15:02:25.6605829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-09-19T15:02:25.8597956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-09-19T15:02:26.0596825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-09-19T15:02:26.2599932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-09-19T15:02:26.4600163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-09-19T15:02:26.6603211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-09-19T15:02:26.8603443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-09-19T15:02:27.0603875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-09-19T15:02:27.2605149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-09-19T15:02:27.4607115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-09-19T15:02:27.6596733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-09-19T15:02:27.8598308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-09-19T15:02:28.0600729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-09-19T15:02:28.2601424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-09-19T15:02:28.4602787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-09-19T15:02:28.6603211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-09-19T15:02:28.8604509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-09-19T15:02:29.0605823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-09-19T15:02:29.2605163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-09-19T15:02:29.4606107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-09-19T15:02:29.6600243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-09-19T15:02:29.8600726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-09-19T15:02:30.0601403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-09-19T15:02:30.2603052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-09-19T15:02:30.4604928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-09-19T15:02:30.6606329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-09-19T15:02:30.8682076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-09-19T15:02:31.0596887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-09-19T15:02:31.2599234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-09-19T15:02:31.4599739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-09-19T15:02:31.6640006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:02:31.8601806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-09-19T15:02:32.0604126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:02:32.2604346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-09-19T15:02:32.4606826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:02:32.6596548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-09-19T15:02:32.8597713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-09-19T15:02:33.0601028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-09-19T15:02:33.2601003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-09-19T15:02:33.4602166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-09-19T15:02:33.6602855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-09-19T15:02:33.8603733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-09-19T15:02:34.0607048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-09-19T15:02:34.2596463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-09-19T15:02:34.4597091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-09-19T15:02:34.6599297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-09-19T15:02:34.8601725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-09-19T15:02:35.0601607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-09-19T15:02:35.2602530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-09-19T15:02:35.4604697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-09-19T15:02:35.6604562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-09-19T15:02:35.8599173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-09-19T15:02:36.0619634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-09-19T15:02:36.2602248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-09-19T15:02:36.4601914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-09-19T15:02:36.6604289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-09-19T15:02:36.8603372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-09-19T15:02:37.0606211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-09-19T15:02:37.2596001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-09-19T15:02:37.4597590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-09-19T15:02:37.6653564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-09-19T15:02:37.8604915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-09-19T15:02:38.0605025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-09-19T15:02:38.2632182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-09-19T15:02:38.4598094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-09-19T15:02:38.6605883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:02:38.8642633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:02:39.0604392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:02:39.2605097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:02:39.4606653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:02:39.6599232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:02:39.8600093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:02:40.0600897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:02:40.2603094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:02:40.4604151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:02:40.6605117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:02:40.8606663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:02:41.0597145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:02:41.2605150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:02:41.4605763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:02:41.6606300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:02:41.8597928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-09-19T15:02:42.0597895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-09-19T15:02:42.2598335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-09-19T15:02:42.4598861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-09-19T15:02:42.6600545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-09-19T15:02:42.8601635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-09-19T15:02:43.0603953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-09-19T15:02:43.2605124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-09-19T15:02:43.4605372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-09-19T15:02:43.6596854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-09-19T15:02:43.8597545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-09-19T15:02:44.0598408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-09-19T15:02:44.2600155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-09-19T15:02:44.4657905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-09-19T15:02:44.6598660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-09-19T15:02:44.8597393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-09-19T15:02:45.0597698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-09-19T15:02:45.2598138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-09-19T15:02:45.4600662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-09-19T15:02:45.6601532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-09-19T15:02:45.8603844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:02:46.0604989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-09-19T15:02:46.2596096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-09-19T15:02:46.4597915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:02:46.6599420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:02:46.8599719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:02:47.0599990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:02:47.2602947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:02:47.4603606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:02:47.6605060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:02:47.8604894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:02:48.0596249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-19T15:02:48.2597965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-09-19T15:02:48.4599196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-09-19T15:02:48.6599998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-09-19T15:02:48.8605460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-09-19T15:02:49.0595989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-09-19T15:02:49.2598003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-09-19T15:02:49.4599680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-09-19T15:02:49.6601407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-09-19T15:02:49.8602033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-09-19T15:02:50.0596657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-09-19T15:02:50.2598879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-09-19T15:02:50.4599656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-09-19T15:02:50.6601316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-09-19T15:02:50.8602394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-09-19T15:02:51.0603502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-09-19T15:02:51.2603488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-09-19T15:02:51.4604709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-09-19T15:02:51.6605787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-09-19T15:02:51.8597575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-09-19T15:02:52.0598369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-09-19T15:02:52.2599111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-09-19T15:02:52.4599867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:02:52.6602798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:02:52.8601914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:02:53.0603993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:02:53.2605998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:02:53.4606150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:02:53.6604230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:02:53.8604814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:02:54.0606338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:02:54.2598491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:02:54.4598465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:02:54.6602504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:02:54.8603583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:02:55.0603716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:02:55.2605506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:02:55.4596357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:02:55.6598368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:02:55.8598168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-19T15:02:56.0598996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-09-19T15:02:56.2602819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-09-19T15:02:56.4604180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-09-19T15:02:56.6604525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-09-19T15:02:56.8605232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-09-19T15:02:57.0606493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-09-19T15:02:57.2598427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-09-19T15:02:57.4598185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-09-19T15:02:57.6598891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-09-19T15:02:57.8664228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-09-19T15:02:58.0600683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-09-19T15:02:58.2602472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-09-19T15:02:58.4605326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-09-19T15:02:58.6605901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-09-19T15:02:58.8607348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-09-19T15:02:59.0596828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-09-19T15:02:59.2598392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-09-19T15:02:59.4599292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-09-19T15:02:59.6601812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-09-19T15:02:59.8601520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-09-19T15:03:00.0603913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-09-19T15:03:00.2604597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-09-19T15:03:00.4606078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:03:00.6596563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-09-19T15:03:00.8597197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-09-19T15:03:01.0598229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:03:01.2599616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-19T15:03:01.4601244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:03:01.6602752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:03:01.8607034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:03:02.0596935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:03:02.2598136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:03:02.4599279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:03:02.6651145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-19T15:03:02.8601881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:03:03.0602892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-09-19T15:03:03.2604318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:03:03.4604712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-19T15:03:03.6605882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:03:03.8596845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-09-19T15:03:04.0598200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-19T15:03:04.2601130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:03:04.4600949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:03:04.6601713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:03:04.8603237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:03:05.0604328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:03:05.2605267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:03:05.4597885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:03:05.6597855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:03:05.8599595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:03:06.0599323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:03:06.2601409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:03:06.4602549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:03:06.6604776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:03:06.8604340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:03:07.0596812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:03:07.2597144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:03:07.4602069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:03:07.6602844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:03:07.8603748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:03:08.0600763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:03:08.2598472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:03:08.4599636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:03:08.6600326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-19T15:03:08.8601516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-09-19T15:03:09.0603129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:03:09.2604427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-09-19T15:03:09.4605003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-09-19T15:03:09.6605523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-09-19T15:03:09.8597768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-09-19T15:03:10.0565888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-09-19T15:03:10.2599819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-09-19T15:03:10.4598888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-09-19T15:03:10.6599962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:03:10.8596718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-09-19T15:03:11.0605460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-09-19T15:03:11.2607207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:03:11.4596375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:03:11.6597742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:03:11.8598503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:03:12.0585804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:03:12.2601593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:03:12.4603470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:03:12.6603581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:03:12.8605225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:03:13.0606317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T15:03:13.2598058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:03:13.4599427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:03:13.6599894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:03:13.8601471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:03:14.0604317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:03:14.2605098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:03:14.4605708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:03:14.6597483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:03:14.8598829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:03:15.0600516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:03:15.2601793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:03:15.4604112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:03:15.6604552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:03:15.8604659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:03:16.0606316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:03:16.2598699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:03:16.4596866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:03:16.6599042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:03:16.8598576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:03:17.0551959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:03:17.2603583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:03:17.4650657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:03:17.6598850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:03:17.8600121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:03:18.0599583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:03:18.2601549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:03:18.4603628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:03:18.6604320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:03:18.8605068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:03:19.0603445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:03:19.2603366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:03:19.4604686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:03:19.6605524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:03:19.8596861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:03:20.0598326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:03:20.2599467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:03:20.4599653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:03:20.6601799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:03:20.8602922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:03:21.0604658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:03:21.2649685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:03:21.4606246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:03:21.6598598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:03:21.8599872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:03:22.0599724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:03:22.2600984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:03:22.4602365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:03:22.6602688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:03:22.8604246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:03:23.0606225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:03:23.2597436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:03:23.4597781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:03:23.6598524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:03:23.8599969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:03:24.0602154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:03:24.2603520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:03:24.4603926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:03:24.6605908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:03:24.8597078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:03:25.0597513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:03:25.2599258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:03:25.4600218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:03:25.6601730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:03:25.8601575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:03:26.0603590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:03:26.2605317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:03:26.4606723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:03:26.6596828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:03:26.8597640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:03:27.0601057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:03:27.2602278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:03:27.4602193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-19T15:03:27.6603376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-09-19T15:03:27.8603700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-09-19T15:03:28.0606019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:03:28.2597227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:03:28.4597258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-09-19T15:03:28.6599497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-09-19T15:03:28.8600115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-09-19T15:03:29.0600569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-09-19T15:03:29.2603343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:03:29.4604797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-09-19T15:03:29.6605255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-09-19T15:03:29.8606659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:03:30.0598913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:03:30.2598213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:03:30.4599818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:03:30.6601290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:03:30.8550999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:03:31.0602946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:03:31.2604197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:03:31.4604540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:03:31.6596615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:03:31.8597555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:03:32.0598863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:03:32.2600643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:03:32.4601373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:03:32.6603436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:03:32.8602538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:03:33.0597439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:03:33.2597188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:03:33.4598605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:03:33.6600405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:03:33.8601992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:03:34.0603530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:03:34.2605273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-09-19T15:03:34.4598058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:03:34.6597595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-09-19T15:03:34.8599460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-09-19T15:03:35.0599981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-09-19T15:03:35.2599918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-09-19T15:03:35.4601030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-09-19T15:03:35.6601538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-09-19T15:03:35.8603423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-09-19T15:03:36.0605811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-09-19T15:03:36.2606628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-09-19T15:03:36.4597383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-09-19T15:03:36.6598648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-09-19T15:03:36.8600900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-09-19T15:03:37.0602466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-09-19T15:03:37.2604287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:03:37.4602029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-09-19T15:03:37.6601154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-09-19T15:03:37.8603468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-09-19T15:03:38.0606213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:03:38.2605269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:03:38.4606330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:03:38.6597300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-09-19T15:03:38.8599564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-09-19T15:03:39.0599679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-09-19T15:03:39.2600420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-09-19T15:03:39.4602240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-09-19T15:03:39.6603045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-09-19T15:03:39.8604774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-09-19T15:03:40.0605601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:03:40.2597346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-09-19T15:03:40.4598096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-09-19T15:03:40.6599457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-09-19T15:03:40.8601147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-09-19T15:03:41.0661585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:03:41.2602524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:03:41.4604375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:03:41.6605745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:03:41.8596789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:03:42.0598569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:03:42.2599064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:03:42.4669015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:03:42.6605122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:03:42.8601098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:03:43.0603489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:03:43.2605936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:03:43.4606101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:03:43.6602976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:03:43.8603135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-09-19T15:03:44.0605617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:03:44.2606154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-09-19T15:03:44.4599027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-09-19T15:03:44.6605095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-09-19T15:03:44.8598526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:03:45.0599228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-09-19T15:03:45.2600553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:03:45.4601548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-09-19T15:03:45.6602571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-09-19T15:03:45.8603885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-09-19T15:03:46.0604503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:03:46.2607312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-09-19T15:03:46.4597729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-09-19T15:03:46.6599075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-09-19T15:03:46.8599012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-09-19T15:03:47.0599977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:03:47.2602033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-09-19T15:03:47.4602714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:03:47.6604192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:03:47.8665534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:03:48.0605381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:03:48.2596975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:03:48.4598164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:03:48.6599083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:03:48.8599322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:03:49.0601172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:03:49.2602443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-09-19T15:03:49.4603507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-09-19T15:03:49.6605442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-09-19T15:03:49.8600158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-09-19T15:03:50.0602216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-09-19T15:03:50.2604360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-09-19T15:03:50.4605189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-09-19T15:03:50.6605636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-09-19T15:03:50.8602372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-09-19T15:03:51.0603542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-09-19T15:03:51.2605020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-09-19T15:03:51.4606626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-09-19T15:03:51.6607508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-09-19T15:03:51.8598789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-09-19T15:03:52.0597318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-09-19T15:03:52.2598328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-09-19T15:03:52.4601126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-09-19T15:03:52.6602072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-09-19T15:03:52.8604524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-09-19T15:03:53.0606079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-09-19T15:03:53.2605956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-09-19T15:03:53.4607929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-09-19T15:03:53.6597810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:03:53.8597913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:03:54.0598883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:03:54.2600904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:03:54.4602705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:03:54.6602928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:03:54.8604316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:03:55.0602655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:03:55.2602748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:03:55.4604984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:03:55.6606425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:03:55.8596601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:03:56.0598357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:03:56.2600450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:03:56.4600454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:03:56.6601780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:03:56.8602653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:03:57.0603584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:03:57.2605160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:03:57.4607391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:03:57.6597875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:03:57.8599787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:03:58.0600264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:03:58.2600826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:03:58.4601478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:03:58.6603717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-09-19T15:03:58.8606555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:03:59.0606075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-09-19T15:03:59.2596955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-09-19T15:03:59.4597658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-09-19T15:03:59.6599192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-09-19T15:03:59.8600654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-09-19T15:04:00.0602704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-09-19T15:04:00.2603235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-09-19T15:04:00.4603755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-09-19T15:04:00.6606448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-09-19T15:04:00.8606525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-09-19T15:04:01.0596989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-09-19T15:04:01.2598578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-09-19T15:04:01.4600004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-09-19T15:04:01.6600527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:04:01.8601359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:04:02.0603972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:04:02.2605373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:04:02.4606189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:04:02.6596759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:04:02.8598259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:04:03.0599937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:04:03.2601570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:04:03.4602770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:04:03.6602564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:04:03.8603745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:04:04.0603933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:04:04.2605014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:04:04.4606350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:04:04.6596985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:04:04.8597326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:04:05.0598955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:04:05.2600471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:04:05.4601604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:04:05.6603596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:04:05.8605161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:04:06.0606958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:04:06.2597145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:04:06.4597674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:04:06.6599513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:04:06.8600124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:04:07.0652805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:04:07.2604057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:04:07.4602858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:04:07.6596362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:04:07.8596847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:04:08.0599179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:04:08.2600041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:04:08.4635438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:04:08.6602504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:04:08.8604768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:04:09.0599890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:04:09.2602980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:04:09.4602139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:04:09.6620362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:04:09.8604973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:04:10.0578751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:04:10.2597532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:04:10.4600057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:04:10.6599582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:04:10.8600436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:04:11.0601889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:04:11.2604098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:04:11.4604015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:04:11.6606258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:04:11.8607610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:04:12.0605122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:04:12.2605374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:04:12.4598314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:04:12.6599565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:04:12.8600251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:04:13.0602640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:04:13.2604530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:04:13.4597390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:04:13.6597633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:04:13.8602833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:04:14.0602711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:04:14.2606327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:04:14.4605624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:04:14.6596209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:04:14.8597497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:04:15.0598739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:04:15.2601037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:04:15.4601509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:04:15.6603036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:04:15.8604459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:04:16.0605236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:04:16.2595495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:04:16.4597048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:04:16.6597866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:04:16.8599215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:04:17.0600627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:04:17.2601124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:04:17.4598450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:04:17.6600291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:04:17.8602111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:04:18.0602473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:04:18.2603615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:04:18.4605121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:04:18.6605642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:04:18.8598896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:04:19.0600041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:04:19.2600758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:04:19.4601410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:04:19.6602718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:04:19.8605302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:04:20.0605405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:04:20.2596177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:04:20.4605742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:04:20.6596993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:04:20.8598145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:04:21.0598423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:04:21.2599869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:04:21.4602451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:04:21.6602994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:04:21.8603418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:04:22.0605880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:04:22.2606803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:04:22.4597009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:04:22.6599061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:04:22.8599512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:04:23.0600235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:04:23.2602485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:04:23.4604897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:04:23.6605832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:04:23.8603888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:04:24.0606001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:04:24.2596789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:04:24.4597935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:04:24.6599797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:04:24.8599765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:04:25.0602873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:04:25.2603226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:04:25.4605099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:04:25.6605993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:04:25.8596589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:04:26.0597655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:04:26.2599887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:04:26.4599957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:04:26.6600552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:04:26.8603704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:04:27.0604295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:04:27.2605028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:04:27.4606380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:04:27.6670947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:04:27.8599833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:04:28.0601516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:04:28.2603274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:04:28.4604455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:04:28.6605183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:04:28.8607286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:04:29.0597642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:04:29.2598099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:04:29.4599979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:04:29.6601441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:04:29.8601362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:04:30.0603457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:04:30.2605240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:04:30.4606066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:04:30.6600208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T15:04:30.8596967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:04:31.0598685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:04:31.2598997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:04:31.4600499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:04:31.6602055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:04:31.8603355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:04:32.0605256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:04:32.2606305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T15:04:32.4597760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:04:32.6597704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:04:32.8605087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:04:33.0604312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:04:33.2605834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:04:33.4596626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:04:33.6599373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:04:33.8599515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:04:34.0599710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T15:04:34.2602844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T15:04:34.4603171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T15:04:34.6603546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:04:34.8606126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:04:35.0597520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:04:35.2597344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:04:35.4599942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:04:35.6599177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:04:35.8601396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T15:04:36.0602980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:04:36.2603900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:04:36.4605559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:04:36.6597794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:04:36.8597395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:04:37.0598420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:04:37.2600552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:04:37.4602335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:04:37.6601865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:04:37.8603759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:04:38.0606397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:04:38.2607088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:04:38.4596907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:04:38.6598485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:04:38.8600110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:04:39.0600329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:04:39.2603619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:04:39.4597317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:04:39.6597241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:04:39.8598581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T15:04:40.0604085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T15:04:40.2606256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T15:04:40.4605618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T15:04:40.6599712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T15:04:40.8598975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T15:04:41.0600849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T15:04:41.2601818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T15:04:41.4603586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T15:04:41.6604950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T15:04:41.8605266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T15:04:42.0596528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:04:42.2597336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T15:04:42.4599478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:04:42.6600517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:04:42.8602753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:04:43.0602813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:04:43.2603870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:04:43.4598901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:04:43.6600021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:04:43.8601870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:04:44.0604335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:04:44.2604274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:04:44.4605633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:04:44.6596697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:04:44.8597821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:04:45.0598969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:04:45.2599700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:04:45.4601343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:04:45.6604125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:04:45.8603780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:04:46.0605941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T15:04:46.2606298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:04:46.4596667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T15:04:46.6598796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T15:04:46.8597538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T15:04:47.0599250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T15:04:47.2604275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T15:04:47.4605546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T15:04:47.6607621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T15:04:47.8598209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T15:04:48.0598506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T15:04:48.2599851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T15:04:48.4600753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T15:04:48.6601229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T15:04:48.8605034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T15:04:49.0606025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T15:04:49.2606766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T15:04:49.4597534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T15:04:49.6599076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T15:04:49.8599306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T15:04:50.0600048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T15:04:50.2601566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T15:04:50.4603616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T15:04:50.6604166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T15:04:50.8604672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:04:51.0606433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T15:04:51.2597379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:04:51.4597495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:04:51.6600055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:04:51.8600704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:04:52.0602043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T15:04:52.2603381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:04:52.4604438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:04:52.6598349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:04:52.8599622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:04:53.0600241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:04:53.2602027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:04:53.4602733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:04:53.6603243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:04:53.8596686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:04:54.0596847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:04:54.2599054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:04:54.4600679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:04:54.6600703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:04:54.8603006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:04:55.0603874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:04:55.2605714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:04:55.4597140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T15:04:55.6596824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:04:55.8599570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T15:04:56.0601721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:04:56.2603288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:04:56.4602846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T15:04:56.6605381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T15:04:56.8604115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T15:04:57.0606212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T15:04:57.2597044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T15:04:57.4599710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T15:04:57.6598562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T15:04:57.8600825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T15:04:58.0602881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T15:04:58.2603338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T15:04:58.4605921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T15:04:58.6605730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T15:04:58.8596472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T15:04:59.0598398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T15:04:59.2600828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T15:04:59.4600063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T15:04:59.6601184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:04:59.8602436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:05:00.0603470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:05:00.2604425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T15:05:00.4604086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:05:00.6606344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:05:00.8596452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:05:01.0568145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:05:01.2600446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:05:01.4600210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:05:01.6601823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T15:05:01.8603583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:05:02.0602394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T15:05:02.2604173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:05:02.4659376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:05:02.6605994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:05:02.8596040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:05:03.0598514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:05:03.2598799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:05:03.4601501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:05:03.6601836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:05:03.8601247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:05:04.0598089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:05:04.2599548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T15:05:04.4600287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T15:05:04.6601166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T15:05:04.8603082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T15:05:05.0604150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T15:05:05.2605195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:05:05.4595578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:05:05.6597451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:05:05.8602518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:05:06.0604180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:05:06.2605630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:05:06.4599235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:05:06.6599380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:05:06.8600810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:05:07.0602320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:05:07.2603540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:05:07.4605017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:05:07.6606024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:05:07.8599058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:05:08.0599316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:05:08.2601340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:05:08.4602883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:05:08.6604649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:05:08.8597367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:05:09.0604455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:05:09.2606558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:05:09.4596384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:05:09.6599664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:05:09.8599035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:05:10.0600927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:05:10.2601620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:05:10.4603137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:05:10.6604509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:05:10.8605338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:05:11.0596209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:05:11.2597052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:05:11.4598032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:05:11.6601731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:05:11.8600671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:05:12.0616822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:05:12.2603398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:05:12.4600583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:05:12.6600912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:05:12.8602378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:05:13.0603354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:05:13.2600024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:05:13.4601288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:05:13.6602247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:05:13.8604118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:05:14.0606628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:05:14.2596134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:05:14.4598099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:05:14.6647444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:05:14.8600726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:05:15.0603019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:05:15.2604317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:05:15.4605976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:05:15.6598207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:05:15.8599718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:05:16.0600739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:05:16.2602435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:05:16.4602931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:05:16.6604294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:05:16.8605494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:05:17.0597263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:05:17.2599439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:05:17.4600297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:05:17.6599357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:05:17.8599752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:05:18.0603867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:05:18.2603667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:05:18.4604771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:05:18.6605965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:05:18.8598923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:05:19.0600834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:05:19.2603952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:05:19.4603807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:05:19.6604191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:05:19.8605644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:05:20.0596385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:05:20.2597005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:05:20.4598506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:05:20.6600386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:05:20.8606308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:05:21.0597467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:05:21.2598078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:05:21.4600887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:05:21.6599565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:05:21.8601281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:05:22.0602806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:05:22.2604183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:05:22.4605303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-19T15:05:22.6606584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:05:22.8597992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:05:23.0600353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:05:23.2599213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-19T15:05:23.4600786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:05:23.6602038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:05:23.8603926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:05:24.0604884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:05:24.2606616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:05:24.4597090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:05:24.6599192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:05:24.8600338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:05:25.0601176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:05:25.2602625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:05:25.4603079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:05:25.6596186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:05:25.8597874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:05:26.0599634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:05:26.2600992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:05:26.4601167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:05:26.6604161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:05:26.8604244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:05:27.0606019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:05:27.2597815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:05:27.4597345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:05:27.6599749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:05:27.8601663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:05:28.0600453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:05:28.2603710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:05:28.4603087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:05:28.6597726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:05:28.8599952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:05:29.0599951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:05:29.2602620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:05:29.4603302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:05:29.6604379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:05:29.8606523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:05:30.0596339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:05:30.2600490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:05:30.4604219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:05:30.6604938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:05:30.8606047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:05:31.0596912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:05:31.2598620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:05:31.4598960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:05:31.6600218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:05:31.8601362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:05:32.0602815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:05:32.2604809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:05:32.4606322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:05:32.6595720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:05:32.8598093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:05:33.0599373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:05:33.2600473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:05:33.4600991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:05:33.6601913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:05:33.8606278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:05:34.0607393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:05:34.2596997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:05:34.4598279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:05:34.6601715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:05:34.8600296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:05:35.0602055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:05:35.2602383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:05:35.4604249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:05:35.6604486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:05:35.8606246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:05:36.0598049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:05:36.2598092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:05:36.4599782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:05:36.6601173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:05:36.8601685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:05:37.0604049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:05:37.2598460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:05:37.4599688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:05:37.6603581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:05:37.8604702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:05:38.0604959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:05:38.2596492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:05:38.4597812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:05:38.6599030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:05:38.8599298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:05:39.0601010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:05:39.2604520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:05:39.4598750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:05:39.6599758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:05:39.8601205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:05:40.0602288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:05:40.2603360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:05:40.4604655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:05:40.6606091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:05:40.8597104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:05:41.0597447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:05:41.2599860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:05:41.4599673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:05:41.6602005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:05:41.8599589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:05:42.0602027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:05:42.2601422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:05:42.4603114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:05:42.6604890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:05:42.8601964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:05:43.0602580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:05:43.2604224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:05:43.4605220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:05:43.6606392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:05:43.8596223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:05:44.0597372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:05:44.2599655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:05:44.4600864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:05:44.6601750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:05:44.8602966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:05:45.0604656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:05:45.2605914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:05:45.4604458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:05:45.6604986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:05:45.8601266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:05:46.0606598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:05:46.2596982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:05:46.4599318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:05:46.6599222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:05:46.8601334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:05:47.0601806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:05:47.2604137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:05:47.4604503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:05:47.6605475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:05:47.8596316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:05:48.0598799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:05:48.2598974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:05:48.4599872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:05:48.6602191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:05:48.8602821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:05:49.0604661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:05:49.2604965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:05:49.4605251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:05:49.6606134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:05:49.8596107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:05:50.0598510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:05:50.2600814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:05:50.4599877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:05:50.6600768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:05:50.8601232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-09-19T15:05:51.0602655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:05:51.2604632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:05:51.4604229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:05:51.6599144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-09-19T15:05:51.8598996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-19T15:05:52.0600226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-09-19T15:05:52.2601304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:05:52.4603698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:05:52.6604504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:05:52.8600388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:05:53.0601772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:05:53.2603264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:05:53.4603798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:05:53.6604948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:05:53.8597200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:05:54.0597433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:05:54.2598305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:05:54.4599295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:05:54.6600432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:05:54.8602482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:05:55.0603484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:05:55.2604694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:05:55.4605710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:05:55.6596330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:05:55.8599191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:05:56.0601283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:05:56.2602338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:05:56.4604362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:05:56.6603945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:05:56.8605850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:05:57.0596154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:05:57.2599631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:05:57.4598392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:05:57.6599619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:05:57.8601919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:05:58.0602393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:05:58.2605006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:05:58.4604876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-09-19T15:05:58.6605942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-09-19T15:05:58.8597954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-09-19T15:05:59.0598751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:05:59.2600190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:05:59.4600684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:05:59.6602772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:05:59.8603689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:06:00.0605347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:06:00.2605926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:06:00.4596183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:06:00.6603909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:06:00.8603680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:06:01.0599229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:06:01.2599217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:06:01.4600746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:06:01.6602411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:06:01.8604079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:06:02.0604039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:06:02.2606928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:06:02.4597809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:06:02.6598898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:06:02.8598670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:06:03.0600184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:06:03.2602368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:06:03.4602892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:06:03.6604869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:06:03.8605709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:06:04.0638718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:06:04.2599120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:06:04.4599479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:06:04.6601292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:06:04.8643385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:06:05.0604331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:06:05.2605641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:06:05.4598309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:06:05.6599561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:06:05.8600182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-09-19T15:06:06.0600788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-09-19T15:06:06.2604432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-09-19T15:06:06.4602818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:06:06.6596974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:06:06.8605919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:06:07.0595748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-09-19T15:06:07.2598249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-09-19T15:06:07.4598214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-09-19T15:06:07.6605269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-09-19T15:06:07.8596726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:06:08.0598235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:06:08.2598737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:06:08.4600318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:06:08.6600980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:06:08.8603112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:06:09.0604402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:06:09.2605777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:06:09.4604068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:06:09.6601903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:06:09.8598987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:06:10.0601203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:06:10.2601402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:06:10.4602777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:06:10.6607044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:06:10.8597369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:06:11.0598772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:06:11.2599243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:06:11.4600175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:06:11.6603587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:06:11.8605053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:06:12.0596584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:06:12.2597176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:06:12.4599150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:06:12.6598456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:06:12.8599565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:06:13.0601431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:06:13.2602242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:06:13.4624897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:06:13.6605331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:06:13.8607027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:06:14.0603108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:06:14.2604048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:06:14.4604425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:06:14.6605754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:06:14.8597623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:06:15.0598348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:06:15.2598672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:06:15.4601955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:06:15.6601969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:06:15.8604721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:06:16.0604232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:06:16.2605492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:06:16.4597668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:06:16.6599239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:06:16.8599740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:06:17.0601135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:06:17.2602505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:06:17.4603335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:06:17.6604527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:06:17.8607802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:06:18.0600810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:06:18.2602785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:06:18.4603254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:06:18.6597128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:06:18.8597399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:06:19.0599020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:06:19.2600138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:06:19.4602851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:06:19.6603740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:06:19.8603944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:06:20.0596289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:06:20.2598108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:06:20.4606348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:06:20.6595512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:06:20.8597537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:06:21.0598203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:06:21.2600932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:06:21.4601773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:06:21.6602747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:06:21.8603231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:06:22.0605959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:06:22.2607200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:06:22.4598092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:06:22.6598285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:06:22.8599809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:06:23.0599925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:06:23.2601787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:06:23.4603519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:06:23.6604508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:06:23.8605104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:06:24.0596710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:06:24.2597532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:06:24.4598528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:06:24.6599118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:06:24.8600687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:06:25.0634944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:06:25.2627245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:06:25.4605132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:06:25.6606352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:06:25.8599119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:06:26.0598774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:06:26.2600125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:06:26.4600540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:06:26.6601480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:06:26.8602588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:06:27.0604497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:06:27.2605548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:06:27.4597758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:06:27.6598703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:06:27.8599939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:06:28.0600333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:06:28.2601401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:06:28.4603512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:06:28.6605218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:06:28.8606949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:06:29.0597206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:06:29.2599568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:06:29.4600704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:06:29.6597129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:06:29.8605159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:06:30.0607377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:06:30.2596536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:06:30.4598013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:06:30.6602373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:06:30.8602920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:06:31.0604077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:06:31.2604936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:06:31.4596652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:06:31.6646015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:06:31.8599253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:06:32.0599819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:06:32.2600742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:06:32.4602379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:06:32.6601129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:06:32.8599231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:06:33.0600502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:06:33.2601459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:06:33.4601879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:06:33.6606184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:06:33.8597940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:06:34.0597594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:06:34.2599495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:06:34.4600674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:06:34.6602370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:06:34.8605107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:06:35.0603076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:06:35.2605923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:06:35.4606196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:06:35.6595856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:06:35.8606670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:06:36.0598724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:06:36.2598441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:06:36.4600009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:06:36.6600442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:06:36.8598558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:06:37.0598411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:06:37.2600519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:06:37.4601987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:06:37.6602571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:06:37.8603599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:06:38.0604664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:06:38.2606322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:06:38.4596794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:06:38.6597716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:06:38.8600393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:06:39.0600534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:06:39.2602196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:06:39.4603485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:06:39.6605356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:06:39.8604949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:06:40.0596321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:06:40.2597973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:06:40.4599819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:06:40.6600183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:06:40.8602874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:06:41.0603718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:06:41.2603824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:06:41.4604827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:06:41.6600079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:06:41.8597409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:06:42.0598655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:06:42.2599029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:06:42.4604174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:06:42.6605028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:06:42.8606016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:06:43.0595870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:06:43.2597183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T15:06:43.4601600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:06:43.6604180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:06:43.8604307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:06:44.0605963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:06:44.2595378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:06:44.4597685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:06:44.6598855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:06:44.8603069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:06:45.0605624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:06:45.2597962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:06:45.4598310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:06:45.6598963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:06:45.8600252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:06:46.0600807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:06:46.2597644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:06:46.4598764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:06:46.6602096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:06:46.8600144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:06:47.0597866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:06:47.2606643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T15:06:47.4596918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:06:47.6597794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:06:47.8600659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:06:48.0600242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:06:48.2602721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:06:48.4604557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:06:48.6596663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:06:48.8597125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:06:49.0598271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:06:49.2600195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:06:49.4601819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:06:49.6600088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:06:49.8601020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:06:50.0602316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:06:50.2603337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:06:50.4605205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:06:50.6606383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:06:50.8597934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:06:51.0598600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:06:51.2601033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:06:51.4601758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:06:51.6602266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:06:51.8604084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:06:52.0604009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:06:52.2606698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:06:52.4596936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:06:52.6598455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:06:52.8671603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:06:53.0600893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:06:53.2601186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:06:53.4602779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:06:53.6603146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:06:53.8604882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:06:54.0595813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:06:54.2597589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:06:54.4599124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:06:54.6599312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:06:54.8602070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:06:55.0601746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:06:55.2604971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:06:55.4604541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:06:55.6605944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:06:55.8597117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:06:56.0596761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:06:56.2598027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:06:56.4599252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:06:56.6599691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:06:56.8600262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T15:06:57.0602344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:06:57.2604054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:06:57.4601741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:06:57.6599491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:06:57.8601754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:06:58.0603171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:06:58.2603836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:06:58.4603888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T15:06:58.6605089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:06:58.8597047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:06:59.0599469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:06:59.2599752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:06:59.4600358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:06:59.6600641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:06:59.8603638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:07:00.0603888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:07:00.2647353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:07:00.4607969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:07:00.6597171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:07:00.8602200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T15:07:01.0603943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T15:07:01.2604021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:07:01.4598489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:07:01.6603355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:07:01.8605149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:07:02.0605190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:07:02.2607467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:07:02.4597675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:07:02.6597827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:07:02.8597703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:07:03.0598368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:07:03.2599732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:07:03.4600549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:07:03.6598162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:07:03.8605354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:07:04.0605798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:07:04.2598547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:07:04.4597878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:07:04.6600931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T15:07:04.8601910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T15:07:05.0601005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T15:07:05.2603452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:07:05.4604771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:07:05.6605889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:07:05.8597539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:07:06.0598166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:07:06.2598909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:07:06.4599625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:07:06.6601837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:07:06.8602615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:07:07.0597400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:07:07.2606019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:07:07.4595911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:07:07.6597642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:07:07.8605114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:07:08.0606520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:07:08.2596234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:07:08.4600912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:07:08.6602153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:07:08.8602992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:07:09.0605923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:07:09.2606522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:07:09.4596676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:07:09.6597992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:07:09.8601755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:07:10.0601527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T15:07:10.2603475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:07:10.4603725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:07:10.6606026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:07:10.8596970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:07:11.0596619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:07:11.2598074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T15:07:11.4600483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:07:11.6601583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T15:07:11.8603608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:07:12.0604631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:07:12.2607384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:07:12.4597389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:07:12.6602069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T15:07:12.8602845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:07:13.0597506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:07:13.2600470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:07:13.4601289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:07:13.6603343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:07:13.8604801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:07:14.0605854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:07:14.2598223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:07:14.4598002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:07:14.6599954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:07:14.8601406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:07:15.0601859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:07:15.2598219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:07:15.4599718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:07:15.6601661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:07:15.8602504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:07:16.0604779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T15:07:16.2604797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T15:07:16.4606558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:07:16.6601071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:07:16.8606271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:07:17.0598227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:07:17.2598880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:07:17.4600243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:07:17.6603279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:07:17.8604457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:07:18.0606123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:07:18.2596488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:07:18.4597456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:07:18.6598383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:07:18.8599824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T15:07:19.0600152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:07:19.2602524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:07:19.4604249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:07:19.6605050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:07:19.8607746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:07:20.0597689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:07:20.2598629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:07:20.4598991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:07:20.6600402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:07:20.8603512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:07:21.0603171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:07:21.2604633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:07:21.4605329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:07:21.6597574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:07:21.8597585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:07:22.0598794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:07:22.2599411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:07:22.4600977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:07:22.6603167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:07:22.8603139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T15:07:23.0605144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T15:07:23.2606339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T15:07:23.4596861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T15:07:23.6598417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T15:07:23.8599906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T15:07:24.0600601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T15:07:24.2602210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T15:07:24.4603962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:07:24.6604344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:07:24.8660357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:07:25.0597638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:07:25.2598363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:07:25.4599701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:07:25.6599756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:07:25.8601279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:07:26.0604359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:07:26.2604164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:07:26.4605929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:07:26.6596409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:07:26.8596553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:07:27.0603521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:07:27.2602117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:07:27.4604073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:07:27.6603237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:07:27.8604615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:07:28.0606683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:07:28.2596497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:07:28.4598083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:07:28.6598829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:07:28.8601086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:07:29.0602475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:07:29.2603771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T15:07:29.4604688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:07:29.6605520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T15:07:29.8596340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:07:30.0597749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T15:07:30.2605843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T15:07:30.4606714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T15:07:30.6597659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T15:07:30.8597842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T15:07:31.0599291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T15:07:31.2602885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T15:07:31.4601671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T15:07:31.6603241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T15:07:31.8604554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T15:07:32.0605145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:07:32.2596875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T15:07:32.4598658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T15:07:32.6599261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T15:07:32.8600040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T15:07:33.0601432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T15:07:33.2602817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T15:07:33.4603932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:07:33.6606175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T15:07:33.8595495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T15:07:34.0597800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:07:34.2599055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T15:07:34.4600576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:07:34.6601694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:07:34.8601491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:07:35.0599809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:07:35.2600953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:07:35.4603313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T15:07:35.6605303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:07:35.8606088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:07:36.0606665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:07:36.2606447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:07:36.4596994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:07:36.6600815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:07:36.8601470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:07:37.0603693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:07:37.2605820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:07:37.4605614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:07:37.6597026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:07:37.8597267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:07:38.0600083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:07:38.2600108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:07:38.4601854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:07:38.6602781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:07:38.8603169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:07:39.0604800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:07:39.2598254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:07:39.4672932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:07:39.6598752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:07:39.8599841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:07:40.0600760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:07:40.2603116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T15:07:40.4603912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T15:07:40.6600463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T15:07:40.8599812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T15:07:41.0601401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T15:07:41.2603907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T15:07:41.4604743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T15:07:41.6597673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T15:07:41.8598846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T15:07:42.0598859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T15:07:42.2602184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T15:07:42.4602640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T15:07:42.6603631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:07:42.8606272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:07:43.0605121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:07:43.2601810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T15:07:43.4604262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:07:43.6595899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:07:43.8698037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:07:44.0599041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:07:44.2602074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:07:44.4600897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:07:44.6602947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:07:44.8603954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:07:45.0605450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:07:45.2606798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:07:45.4598388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:07:45.6600512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:07:45.8599918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:07:46.0601563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:07:46.2601994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:07:46.4603822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:07:46.6604553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:07:46.8605579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:07:47.0596360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T15:07:47.2598046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:07:47.4598290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:07:47.6599899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:07:47.8601393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T15:07:48.0602649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:07:48.2604539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:07:48.4603089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T15:07:48.6603404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T15:07:48.8597514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T15:07:49.0599063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T15:07:49.2599444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T15:07:49.4601125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T15:07:49.6602989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T15:07:49.8597493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T15:07:50.0599365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T15:07:50.2601768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T15:07:50.4601720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T15:07:50.6602021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:07:50.8599658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:07:51.0600916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:07:51.2601658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:07:51.4603336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:07:51.6604689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:07:51.8607366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:07:52.0596400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:07:52.2597393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:07:52.4599422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:07:52.6600693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:07:52.8600939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:07:53.0602536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:07:53.2604594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:07:53.4604448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:07:53.6606701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:07:53.8596839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:07:54.0598431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:07:54.2602797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:07:54.4604460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:07:54.6605366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:07:54.8605560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:07:55.0597013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:07:55.2600597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:07:55.4602653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:07:55.6603226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:07:55.8604154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T15:07:56.0605228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T15:07:56.2605861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:07:56.4597514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:07:56.6598255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:07:56.8599147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T15:07:57.0606817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:07:57.2596709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:07:57.4597545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:07:57.6598896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:07:57.8600091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:07:58.0603374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:07:58.2603898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T15:07:58.4605330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:07:58.6604823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:07:58.8596881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:07:59.0597115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:07:59.2598717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:07:59.4600046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:07:59.6603002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:07:59.8604262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:08:00.0604606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T15:08:00.2606456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:08:00.4597795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:08:00.6598228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:08:00.8599098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:08:01.0600385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:08:01.2601849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:08:01.4599731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:08:01.6600066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:08:01.8602074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:08:02.0603241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:08:02.2603920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:08:02.4605543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:08:02.6595816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:08:02.8598753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:08:03.0598974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:08:03.2604340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:08:03.4606309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:08:03.6597432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:08:03.8598176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:08:04.0596278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:08:04.2598554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:08:04.4599313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:08:04.6601426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:08:04.8601582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:08:05.0604838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:08:05.2604898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T15:08:05.4601264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:08:05.6602797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:08:05.8603949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T15:08:06.0604745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:08:06.2606766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:08:06.4597125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T15:08:06.6598210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:08:06.8596571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:08:07.0598764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:08:07.2599913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:08:07.4601056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:08:07.6596325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:08:07.8600092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T15:08:08.0599480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:08:08.2600918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:08:08.4602972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:08:08.6603318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:08:08.8603266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:08:09.0605099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:08:09.2606181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:08:09.4599315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:08:09.6597362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:08:09.8598353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:08:10.0599653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:08:10.2600723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:08:10.4602048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:08:10.6602720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:08:10.8604362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:08:11.0606636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:08:11.2596197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:08:11.4598122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:08:11.6599571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:08:11.8600437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:08:12.0602270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:08:12.2603194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:08:12.4603316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:08:12.6606672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:08:12.8606485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:08:13.0596713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:08:13.2597954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:08:13.4605231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:08:13.6606489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:08:13.8596690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:08:14.0598658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T15:08:14.2598891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T15:08:14.4600648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T15:08:14.6601956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T15:08:14.8603487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T15:08:15.0604851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T15:08:15.2605834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T15:08:15.4597898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T15:08:15.6599501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T15:08:15.8655951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T15:08:16.0600727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T15:08:16.2602783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T15:08:16.4603181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:08:16.6603734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:08:16.8606551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T15:08:17.0596082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:08:17.2598954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:08:17.4598708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:08:17.6600849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:08:17.8602316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:08:18.0602917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:08:18.2604385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:08:18.4604288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:08:18.6606311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:08:18.8596509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:08:19.0598284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:08:19.2599229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:08:19.4600227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:08:19.6601151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:08:19.8603665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:08:20.0605695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:08:20.2659843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:08:20.4596729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:08:20.6598203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:08:20.8655391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:08:21.0600212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:08:21.2601590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:08:21.4602946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:08:21.6605036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:08:21.8604933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:08:22.0605234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:08:22.2598141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:08:22.4597954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T15:08:22.6600227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:08:22.8601292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:08:23.0602314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:08:23.2603468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T15:08:23.4603588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:08:23.6605538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:08:23.8598428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:08:24.0596721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:08:24.2598666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:08:24.4599857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:08:24.6602650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:08:24.8603657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:08:25.0603439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:08:25.2631314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:08:25.4597825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:08:25.6604596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:08:25.8607127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:08:26.0596897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T15:08:26.2599244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:08:26.4598865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T15:08:26.6601036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:08:26.8602529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T15:08:27.0625013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:08:27.2603973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:08:27.4607024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:08:27.6596809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:08:27.8598428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:08:28.0599157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:08:28.2600076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:08:28.4600159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:08:28.6602476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:08:28.8604038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:08:29.0605223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:08:29.2606800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:08:29.4596815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T15:08:29.6598053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T15:08:29.8599877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:08:30.0601964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:08:30.2603328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:08:30.4605091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:08:30.6605646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:08:30.8605792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:08:31.0596870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:08:31.2597257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:08:31.4600304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:08:31.6599142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:08:31.8600616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:08:32.0603482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:08:32.2605564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:08:32.4599483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:08:32.6601372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:08:32.8606903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:08:33.0603148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:08:33.2603461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:08:33.4605490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T15:08:33.6607137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:08:33.8597923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T15:08:34.0598401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:08:34.2598477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:08:34.4607011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:08:34.6597504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T15:08:34.8599253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T15:08:35.0604901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:08:35.2706040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:08:35.4597329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:08:35.6598053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T15:08:35.8599446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:08:36.0604375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:08:36.2605540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:08:36.4596652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:08:36.6597706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:08:36.8598571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:08:37.0600429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:08:37.2601785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:08:37.4602970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:08:37.6604827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:08:37.8605953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:08:38.0598579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:08:38.2601091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:08:38.4600854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:08:38.6601718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:08:38.8606445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:08:39.0597255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:08:39.2598407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:08:39.4599433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:08:39.6600268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:08:39.8697827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:08:40.0598196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T15:08:40.2599058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:08:40.4601680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:08:40.6602336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T15:08:40.8603820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T15:08:41.0603973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:08:41.2606148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:08:41.4695881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:08:41.6596996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:08:41.8606386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:08:42.0597115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:08:42.2598626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:08:42.4599386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T15:08:42.6600106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:08:42.8602292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:08:43.0603916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T15:08:43.2605148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T15:08:43.4606290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:08:43.6697127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:08:43.8599892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:08:44.0668282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T15:08:44.2601612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T15:08:44.4598343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T15:08:44.6599970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T15:08:44.8602485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:08:45.0601869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:08:45.2603595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T15:08:45.4603560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:08:45.6605509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:08:45.8606702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T15:08:46.0696621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:08:46.2598958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:08:46.4600864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:08:46.6603582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:08:46.8603732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:08:47.0604769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:08:47.2608176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:08:47.4698887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:08:47.6699691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:08:47.8600320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:08:48.0600684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:08:48.2603385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:08:48.4603002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:08:48.6605407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:08:48.8605379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:08:49.0696752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:08:49.2698396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:08:49.4599202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:08:49.6599592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:08:49.8600935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:08:50.0601186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:08:50.2603852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:08:50.4604790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:08:50.6606275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:08:50.8742095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:08:51.0598913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:08:51.2601726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:08:51.4601577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T15:08:51.6603794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:08:51.8605406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:08:52.0606217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T15:08:52.2697761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T15:08:52.4698353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T15:08:52.6602954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:08:52.8696253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T15:08:53.0598919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T15:08:53.2600189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:08:53.4600982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T15:08:53.6604708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:08:53.8604931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:08:54.0706999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:08:54.2599067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:08:54.4599068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:08:54.6600482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:08:54.8601865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:08:55.0602775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:08:55.2603744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:08:55.4605851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:08:55.6605935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:08:55.8698094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:08:56.0646642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:08:56.2604605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:08:56.4604768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:08:56.6605388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:08:56.8669284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:08:57.0698834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:08:57.2700735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:08:57.4600337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:08:57.6600828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:08:57.8696421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:08:58.0697810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:08:58.2699211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:08:58.4600746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:08:58.6601643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:08:58.8603953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:08:59.0600013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:08:59.2601162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:08:59.4605954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:08:59.6605812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:08:59.8756803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:09:00.0697980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:09:00.2699928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:09:00.4606245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:09:00.6701812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:09:00.8603109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:09:01.0603087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:09:01.2603594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:09:01.4604273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:09:01.6605531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:09:01.8670449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:09:02.0698585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:09:02.2604419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:09:02.4605848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:09:02.6600899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:09:02.8605192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:09:03.0605938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:09:03.2606106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:09:03.4697454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:09:03.6603782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:09:03.8698222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:09:04.0699416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:09:04.2701455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:09:04.4602216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:09:04.6603782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:09:04.8664909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:09:05.0606660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:09:05.2705950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:09:05.4696832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:09:05.6700100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:09:05.8699775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:09:06.0601085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:09:06.2613578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:09:06.4603042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:09:06.6604971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:09:06.8606080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:09:07.0697226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:09:07.2699546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:09:07.4700021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:09:07.6701242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:09:07.8601900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:09:08.0602048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:09:08.2604336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:09:08.4605130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:09:08.6698501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:09:08.8698758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:09:09.0699362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:09:09.2700669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:09:09.4702962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:09:09.6677455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:09:09.8698682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:09:10.0702160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:09:10.2602281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:09:10.4700655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:09:10.6700724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:09:10.8602706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:09:11.0603295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:09:11.2604452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:09:11.4604796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:09:11.6606054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:09:11.8700781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:09:12.0602465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:09:12.2605615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:09:12.4604677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:09:12.6706419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:09:12.8696920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:09:13.0698673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:09:13.2702075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:09:13.4602728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:09:13.6602766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:09:13.8604270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:09:14.0604799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:09:14.2607722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:09:14.4697008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:09:14.6604913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:09:14.8603288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:09:15.0698273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:09:15.2698587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:09:15.4700399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:09:15.6702210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:09:15.8701584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:09:16.0602805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:09:16.2604862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:09:16.4605414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:09:16.6706683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:09:16.8696236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:09:17.0699723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:09:17.2700834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:09:17.4702748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:09:17.6603012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:09:17.8603711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:09:18.0604536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:09:18.2606617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:09:18.4696134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:09:18.6698201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:09:18.8698519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:09:19.0701545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:09:19.2701562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:09:19.4703689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:09:19.6604837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:09:19.8605820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:09:20.0717443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:09:20.2697447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:09:20.4699656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:09:20.6700268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:09:20.8736973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:09:21.0604238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:09:21.2606242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:09:21.4698945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:09:21.6699006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:09:21.8699743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:09:22.0701290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:09:22.2701431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:09:22.4703126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:09:22.6605021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:09:22.8605574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:09:23.0708143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:09:23.2699057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:09:23.4700453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:09:23.6701565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:09:23.8696438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:09:24.0699604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:09:24.2700960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:09:24.4701850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:09:24.6701154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:09:24.8702487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:09:25.0604137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:09:25.2605476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:09:25.4702772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:09:25.6704469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:09:25.8604886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:09:26.0605762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:09:26.2706394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:09:26.4698511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:09:26.6699198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:09:26.8699694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:09:27.0701672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:09:27.2702762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:09:27.4604522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:09:27.6605953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:09:27.8748195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:09:28.0698983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:09:28.2606097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:09:28.4606853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:09:28.6699795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:09:28.8701557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:09:29.0703181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:09:29.2704380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:09:29.4705288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:09:29.6605739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:09:29.8698466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:09:30.0699118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:09:30.2604869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:09:30.4605743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:09:30.6605767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:09:30.8696086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:09:31.0699106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:09:31.2700096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:09:31.4701074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:09:31.6696943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:09:31.8698564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:09:32.0698941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:09:32.2701824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:09:32.4701909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:09:32.6699754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:09:32.8759100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:09:33.0701824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:09:33.2703382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:09:33.4704328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:09:33.6704880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:09:33.8605712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:09:34.0698431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:09:34.2697232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:09:34.4700725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:09:34.6700257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:09:34.8702580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:09:35.0703308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:09:35.2605408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:09:35.4705959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:09:35.6606935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:09:35.8700806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:09:36.0701121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:09:36.2702607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:09:36.4702446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:09:36.6704533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:09:36.8606599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:09:37.0697679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:09:37.2699340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:09:37.4699767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:09:37.6700521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:09:37.8700867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:09:38.0703007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:09:38.2704774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:09:38.4705710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:09:38.6697957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:09:38.8700391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:09:39.0699281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:09:39.2701901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:09:39.4701958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:09:39.6704899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:09:39.8697600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:09:40.0700621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:09:40.2701004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:09:40.4701749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:09:40.6701909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:09:40.8702760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:09:41.0703756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:09:41.2705797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:09:41.4706903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:09:41.6701049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:09:41.8655064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:09:42.0701977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:09:42.2704080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:09:42.4699944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:09:42.6702160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:09:42.8698787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:09:43.0708182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:09:43.2645370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:09:43.4699011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:09:43.6700684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:09:43.8699608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:09:44.0702755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:09:44.2702664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:09:44.4769478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:09:44.6706296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:09:44.8705447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:09:45.0698990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:09:45.2699360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:09:45.4700587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:09:45.6700866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:09:45.8702955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:09:46.0706637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:09:46.2707350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:09:46.4696922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:09:46.6698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-09-19T15:09:46.8660940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:09:47.0700236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-09-19T15:09:47.2700960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-09-19T15:09:47.4775975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-09-19T15:09:47.6705026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:09:47.8706042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-09-19T15:09:48.0696410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:09:48.2699501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:09:48.4700219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:09:48.6700622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:09:48.8703047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:09:49.0703269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:09:49.2704584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:09:49.4705578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:09:49.6608192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:09:49.8634639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T15:09:50.0699626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:09:50.2697880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:09:50.4698191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:09:50.6702499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T15:09:50.8702781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:09:51.0703969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T15:09:51.2705478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:09:51.4699427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:09:51.6701803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:09:51.8702465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:09:52.0703024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:09:52.2705423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:09:52.4697812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T15:09:52.6699470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:09:52.8700368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:09:53.0700811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:09:53.2701260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:09:53.4701755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:09:53.6705358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:09:53.8700280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:09:54.0701060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:09:54.2704915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:09:54.4706562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:09:54.6696827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:09:54.8698153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:09:55.0698864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:09:55.2700960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:09:55.4701983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:09:55.6703707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:09:55.8703177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:09:56.0705213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:09:56.2705124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:09:56.4696518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:09:56.6707130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:09:56.8701497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:09:57.0702786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:09:57.2703858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:09:57.4703888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:09:57.6705184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:09:57.8698868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:09:58.0699922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:09:58.2698781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:09:58.4700163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:09:58.6699829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:09:58.8700367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:09:59.0702985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:09:59.2702448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:09:59.4701581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:09:59.6706556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:09:59.8705067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:10:00.0705334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:10:00.2706956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:10:00.4697346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:10:00.6700329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T15:10:00.8701263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:10:01.0765445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:10:01.2702460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:10:01.4704211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:10:01.6704494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T15:10:01.8704632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:10:02.0698353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:10:02.2699020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:10:02.4700428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:10:02.6700269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:10:02.8701877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:10:03.0703546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:10:03.2703417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:10:03.4706234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:10:03.6707859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:10:03.8696953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:10:04.0701134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:10:04.2702447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:10:04.4703064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:10:04.6704184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:10:04.8705649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:10:05.0705463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:10:05.2697535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:10:05.4698429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:10:05.6701144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:10:05.8701585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:10:06.0703332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:10:06.2702643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:10:06.4705102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:10:06.6705849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:10:06.8696633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:10:07.0699025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:10:07.2699969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:10:07.4702066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:10:07.6703309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:10:07.8704374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:10:08.0706279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:10:08.2696146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:10:08.4697184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:10:08.6698839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:10:08.8642661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:10:09.0700566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:10:09.2703434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:10:09.4701561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:10:09.6703424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:10:09.8703418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:10:10.0704864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:10:10.2697353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:10:10.4704001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:10:10.6705844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:10:10.8704854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:10:11.0706088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:10:11.2697924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:10:11.4702153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:10:11.6702085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:10:11.8704422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:10:12.0705419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:10:12.2707317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:10:12.4697609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:10:12.6698818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:10:12.8700534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:10:13.0701555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:10:13.2701525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:10:13.4703706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:10:13.6704236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:10:13.8704819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:10:14.0697074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:10:14.2672543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:10:14.4698786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:10:14.6701793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:10:14.8700401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:10:15.0704236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:10:15.2704469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:10:15.4705339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:10:15.6706332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:10:15.8696426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:10:16.0698803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:10:16.2699887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:10:16.4702126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:10:16.6701713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:10:16.8704285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:10:17.0703850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:10:17.2705987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:10:17.4697718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:10:17.6699572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:10:17.8697847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-09-19T15:10:18.0700095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-09-19T15:10:18.2702196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-09-19T15:10:18.4702811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:10:18.6705989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-09-19T15:10:18.8705048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-09-19T15:10:19.0706530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-09-19T15:10:19.2699273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-09-19T15:10:19.4698518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-09-19T15:10:19.6701235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-09-19T15:10:19.8700220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-09-19T15:10:20.0701937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-09-19T15:10:20.2703698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-09-19T15:10:20.4701262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-09-19T15:10:20.6701416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-09-19T15:10:20.8701885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-09-19T15:10:21.0704594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-09-19T15:10:21.2704526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-09-19T15:10:21.4706048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-09-19T15:10:21.6696899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-09-19T15:10:21.8698403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-09-19T15:10:22.0699299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-09-19T15:10:22.2701337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-09-19T15:10:22.4702803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-09-19T15:10:22.6702840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:10:22.8703856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:10:23.0705884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-19T15:10:23.2706322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:10:23.4697291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:10:23.6700058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:10:23.8715965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:10:24.0702001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:10:24.2702130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:10:24.4705531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:10:24.6704827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:10:24.8705049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:10:25.0696015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:10:25.2697638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:10:25.4701561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:10:25.6701685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:10:25.8697002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-09-19T15:10:26.0698794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-09-19T15:10:26.2700341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-09-19T15:10:26.4703263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-09-19T15:10:26.6701710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-09-19T15:10:26.8703023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-09-19T15:10:27.0705235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-09-19T15:10:27.2705657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-09-19T15:10:27.4706615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-09-19T15:10:27.6703527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-09-19T15:10:27.8703993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-09-19T15:10:28.0706176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-09-19T15:10:28.2706447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-09-19T15:10:28.4697090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-09-19T15:10:28.6701181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-09-19T15:10:28.8700621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-09-19T15:10:29.0703871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-09-19T15:10:29.2704801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-09-19T15:10:29.4702167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-09-19T15:10:29.6702753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-09-19T15:10:29.8742337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-09-19T15:10:30.0706247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-09-19T15:10:30.2707464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-09-19T15:10:30.4697441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-09-19T15:10:30.6745393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-09-19T15:10:30.8697657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-09-19T15:10:31.0699076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-09-19T15:10:31.2701165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-09-19T15:10:31.4703127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-09-19T15:10:31.6703524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:10:31.8702847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:10:32.0639118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:10:32.2705900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:10:32.4696535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:10:32.6698337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:10:32.8698959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:10:33.0701437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:10:33.2704156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:10:33.4703894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:10:33.6705573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:10:33.8704538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:10:34.0696114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:10:34.2697197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:10:34.4698473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:10:34.6700962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:10:34.8664136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:10:35.0702202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:10:35.2703263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-09-19T15:10:35.4702115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-09-19T15:10:35.6704673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:10:35.8705265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-09-19T15:10:36.0707925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-09-19T15:10:36.2696966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-09-19T15:10:36.4698585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-09-19T15:10:36.6699435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-09-19T15:10:36.8700212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-09-19T15:10:37.0702919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-09-19T15:10:37.2700886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-09-19T15:10:37.4700645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:10:37.6707147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-09-19T15:10:37.8696716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-09-19T15:10:38.0697540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:10:38.2698384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-09-19T15:10:38.4700618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-09-19T15:10:38.6702590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:10:38.8702150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-09-19T15:10:39.0704095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-09-19T15:10:39.2779161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-19T15:10:39.4707020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-09-19T15:10:39.6702887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-19T15:10:39.8703784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:10:40.0703772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:10:40.2704487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:10:40.4705859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:10:40.6699640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:10:40.8699374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:10:41.0702175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:10:41.2703221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:10:41.4703697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:10:41.6706502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:10:41.8697839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:10:42.0699327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:10:42.2660682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:10:42.4703379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:10:42.6702602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:10:42.8705041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:10:43.0705404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:10:43.2696246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:10:43.4697466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:10:43.6698359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:10:43.8698967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:10:44.0701809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:10:44.2702940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:10:44.4704900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:10:44.6705464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:10:44.8705206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:10:45.0697174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:10:45.2697694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-09-19T15:10:45.4699746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:10:45.6700648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-09-19T15:10:45.8702095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-09-19T15:10:46.0704371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-09-19T15:10:46.2704474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-09-19T15:10:46.4705160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-09-19T15:10:46.6695879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-09-19T15:10:46.8696577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-09-19T15:10:47.0706056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-09-19T15:10:47.2697583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-09-19T15:10:47.4706043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-09-19T15:10:47.6706436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-09-19T15:10:47.8697020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:10:48.0697436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:10:48.2699643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:10:48.4699804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:10:48.6703290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:10:48.8704013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:10:49.0705671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:10:49.2696178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:10:49.4698352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:10:49.6699200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:10:49.8699666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:10:50.0702567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:10:50.2703013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:10:50.4703037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:10:50.6706135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:10:50.8760084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:10:51.0697101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:10:51.2698160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:10:51.4698626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:10:51.6701234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:10:51.8697274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:10:52.0699136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:10:52.2700546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:10:52.4701638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:10:52.6703060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:10:52.8745669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:10:53.0705380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:10:53.2706729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:10:53.4697812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:10:53.6699470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:10:53.8700063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:10:54.0700980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:10:54.2702869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:10:54.4703470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:10:54.6756099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:10:54.8703220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:10:55.0702819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:10:55.2703922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:10:55.4704171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:10:55.6705322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:10:55.8696960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:10:56.0699146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:10:56.2699348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:10:56.4701106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:10:56.6701884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:10:56.8703616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:10:57.0703824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:10:57.2706392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:10:57.4696055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:10:57.6697719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:10:57.8700129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:10:58.0699966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:10:58.2702410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:10:58.4702316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:10:58.6703297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:10:58.8703664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:10:59.0705510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:10:59.2696865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:10:59.4697683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:10:59.6700005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:10:59.8764507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:11:00.0703267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:11:00.2705210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:11:00.4705402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:11:00.6695876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:11:00.8701369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:11:01.0702955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:11:01.2703791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:11:01.4706958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:11:01.6697804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:11:01.8700742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:11:02.0702877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:11:02.2703666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:11:02.4704509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:11:02.6704962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:11:02.8698624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:11:03.0697556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:11:03.2699992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:11:03.4700570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:11:03.6701460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:11:03.8698881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:11:04.0698271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:11:04.2699005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:11:04.4701392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:11:04.6702714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:11:04.8704006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:11:05.0705298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:11:05.2705896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:11:05.4696646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:11:05.6697524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:11:05.8700629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:11:06.0700369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:11:06.2702182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:11:06.4702350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:11:06.6703920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:11:06.8705948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:11:07.0706343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:11:07.2696642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:11:07.4697719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:11:07.6697498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:11:07.8698910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:11:08.0699870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:11:08.2700959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:11:08.4703157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:11:08.6705102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:11:08.8707092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:11:09.0698106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:11:09.2698521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:11:09.4699442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:11:09.6701362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:11:09.8702262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:11:10.0703759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:11:10.2705918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:11:10.4704529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:11:10.6697321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:11:10.8699037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:11:11.0704024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:11:11.2704961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:11:11.4705503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:11:11.6696588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:11:11.8700160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:11:12.0701494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:11:12.2703280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:11:12.4703575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:11:12.6705327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:11:12.8697801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:11:13.0699477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:11:13.2700580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:11:13.4702351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:11:13.6702378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:11:13.8702872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:11:14.0706028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:11:14.2706076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:11:14.4697613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:11:14.6748675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:11:14.8700357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:11:15.0702683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:11:15.2703466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:11:15.4705880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:11:15.6706026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:11:15.8697994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:11:16.0698813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:11:16.2699889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:11:16.4700920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:11:16.6702515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:11:16.8723508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:11:17.0706396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:11:17.2699503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:11:17.4700521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:11:17.6701656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:11:17.8701768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:11:18.0702633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:11:18.2704058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:11:18.4705468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:11:18.6696457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:11:18.8697949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:11:19.0698727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:11:19.2701724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:11:19.4700316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:11:19.6702122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:11:19.8703589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:11:20.0703841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:11:20.2701262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:11:20.4704968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:11:20.6705047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:11:20.8706713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:11:21.0696552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:11:21.2699292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:11:21.4700930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:11:21.6700467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:11:21.8702310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:11:22.0703303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:11:22.2705484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:11:22.4706291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:11:22.6697048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:11:22.8697516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:11:23.0699777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:11:23.2701381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:11:23.4701346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:11:23.6703175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:11:23.8703012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:11:24.0703985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:11:24.2706667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:11:24.4697068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:11:24.6704307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:11:24.8704589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:11:25.0705119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:11:25.2697012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:11:25.4698480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:11:25.6698316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:11:25.8727408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:11:26.0700735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:11:26.2702854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:11:26.4700973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:11:26.6703897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:11:26.8703672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:11:27.0705462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:11:27.2696392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:11:27.4697074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:11:27.6699161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:11:27.8759886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:11:28.0700874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:11:28.2703268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:11:28.4705359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:11:28.6702458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:11:28.8703025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:11:29.0704019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:11:29.2706299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:11:29.4706374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:11:29.6702724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:11:29.8704193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:11:30.0705542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:11:30.2696304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-09-19T15:11:30.4697472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:11:30.6700168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-09-19T15:11:30.8702318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-09-19T15:11:31.0703655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-09-19T15:11:31.2703809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-09-19T15:11:31.4705474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-09-19T15:11:31.6698131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-09-19T15:11:31.8697753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-09-19T15:11:32.0700246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-09-19T15:11:32.2703887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:11:32.4704122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:11:32.6702979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:11:32.8701262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:11:33.0702525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:11:33.2703477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:11:33.4704794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:11:33.6706751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:11:33.8697511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:11:34.0699132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:11:34.2699101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:11:34.4702351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:11:34.6703537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:11:34.8704089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:11:35.0706065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:11:35.2697370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:11:35.4698873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:11:35.6698832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:11:35.8701387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:11:36.0783257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:11:36.2702906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:11:36.4704130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:11:36.6705626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:11:36.8706336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:11:37.0697515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:11:37.2698707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:11:37.4700950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:11:37.6699342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:11:37.8701137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:11:38.0702294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:11:38.2703644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:11:38.4704230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:11:38.6707415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:11:38.8737497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:11:39.0696573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:11:39.2698624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:11:39.4700917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:11:39.6705828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:11:39.8697810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:11:40.0698663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:11:40.2700339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:11:40.4773108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:11:40.6704222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:11:40.8703937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:11:41.0705268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:11:41.2697151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:11:41.4700308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T15:11:41.6701800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:11:41.8732810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:11:42.0704197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:11:42.2705390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:11:42.4696563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:11:42.6697518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:11:42.8698988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:11:43.0699486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T15:11:43.2701198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:11:43.4702452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:11:43.6703381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:11:43.8704991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:11:44.0696759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:11:44.2696765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:11:44.4698448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:11:44.6699030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:11:44.8667653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:11:45.0701813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:11:45.2703183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:11:45.4703734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:11:45.6705539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:11:45.8697648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:11:46.0697932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:11:46.2699079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:11:46.4701190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:11:46.6701492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:11:46.8664119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:11:47.0703813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:11:47.2704687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:11:47.4695848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:11:47.6697252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:11:47.8699276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:11:48.0699887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:11:48.2701151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:11:48.4702356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:11:48.6703611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:11:48.8703824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:11:49.0695982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:11:49.2696274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:11:49.4698617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:11:49.6698825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:11:49.8700682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:11:50.0701739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:11:50.2703224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:11:50.4704146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:11:50.6705647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:11:50.8704810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:11:51.0705448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:11:51.2697101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:11:51.4697090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:11:51.6698720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:11:51.8699479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:11:52.0699616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:11:52.2702458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:11:52.4703119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:11:52.6703820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:11:52.8700140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:11:53.0701482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:11:53.2702740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:11:53.4700151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:11:53.6701522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:11:53.8701175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:11:54.0703594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:11:54.2704952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:11:54.4704787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:11:54.6702563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:11:54.8704452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:11:55.0703958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:11:55.2705049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:11:55.4785777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:11:55.6705469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:11:55.8696264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:11:56.0697235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:11:56.2699122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:11:56.4700353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:11:56.6701003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:11:56.8703350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:11:57.0703471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:11:57.2704990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:11:57.4699106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:11:57.6699879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:11:57.8701467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:11:58.0701669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:11:58.2703816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:11:58.4705945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:11:58.6706310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:11:58.8697262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:11:59.0699051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:11:59.2699721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:11:59.4701161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:11:59.6698251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:11:59.8700240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:12:00.0699786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:12:00.2701858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:12:00.4703020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:12:00.6704718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:12:00.8753173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:12:01.0705212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:12:01.2696009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:12:01.4696976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:12:01.6701030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:12:01.8704645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:12:02.0705941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:12:02.2640954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:12:02.4699113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:12:02.6678912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T15:12:02.8704181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:12:03.0704740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:12:03.2660364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:12:03.4706534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:12:03.6696646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:12:03.8698114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:12:04.0699111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:12:04.2701839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:12:04.4736347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:12:04.6699013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:12:04.8699845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:12:05.0701306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:12:05.2702043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:12:05.4703315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:12:05.6706407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:12:05.8705283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:12:06.0706252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:12:06.2707084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:12:06.4697464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:12:06.6699270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:12:06.8749662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:12:07.0700141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:12:07.2702071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:12:07.4703645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:12:07.6704774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:12:07.8705804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:12:08.0698721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:12:08.2697539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:12:08.4699099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:12:08.6754886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:12:08.8701838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:12:09.0702687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:12:09.2704005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:12:09.4697754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:12:09.6698344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:12:09.8649233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:12:10.0700984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:12:10.2701703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:12:10.4704954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:12:10.6705268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:12:10.8705038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:12:11.0697107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:12:11.2697291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:12:11.4700111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:12:11.6699722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:12:11.8701518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:12:12.0702966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:12:12.2704912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:12:12.4705769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:12:12.6697097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:12:12.8697024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:12:13.0698601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:12:13.2699434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:12:13.4700835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:12:13.6701796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:12:13.8703055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:12:14.0704444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:12:14.2706071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:12:14.4696665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:12:14.6698708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:12:14.8699058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:12:15.0700943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:12:15.2701804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:12:15.4702588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:12:15.6703286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:12:15.8757018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:12:16.0697313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:12:16.2699539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:12:16.4700083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:12:16.6700386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:12:16.8705712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:12:17.0706515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:12:17.2696377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:12:17.4697796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:12:17.6699405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:12:17.8699979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:12:18.0701407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:12:18.2702647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:12:18.4706070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:12:18.6696506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:12:18.8698464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:12:19.0664189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:12:19.2700393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:12:19.4701994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:12:19.6702838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T15:12:19.8705232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:12:20.0697074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:12:20.2697080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:12:20.4697960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:12:20.6699021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:12:20.8701606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:12:21.0703157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:12:21.2704708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:12:21.4706545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:12:21.6696092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:12:21.8699211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:12:22.0699446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:12:22.2700063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:12:22.4701295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:12:22.6703328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:12:22.8703370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:12:23.0704640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:12:23.2770087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:12:23.4697877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:12:23.6699497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:12:23.8701032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:12:24.0755084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:12:24.2703502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:12:24.4704406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:12:24.6704069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:12:24.8705618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-09-19T15:12:25.0697161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-09-19T15:12:25.2768195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:12:25.4699088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:12:25.6700271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-09-19T15:12:25.8701120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-19T15:12:26.0704237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:12:26.2704457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:12:26.4705063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:12:26.6700312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:12:26.8702247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:12:27.0702830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:12:27.2703878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:12:27.4700340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:12:27.6702715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:12:27.8703218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:12:28.0705124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:12:28.2705515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:12:28.4698246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:12:28.6697060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T15:12:28.8698966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:12:29.0700955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:12:29.2700654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:12:29.4704226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:12:29.6704224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:12:29.8704072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:12:30.0706479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:12:30.2698406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:12:30.4698840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:12:30.6699028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:12:30.8700641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:12:31.0701763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:12:31.2703114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:12:31.4705101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:12:31.6707291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:12:31.8698913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:12:32.0698393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:12:32.2698647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:12:32.4697910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:12:32.6698219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:12:32.8653082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:12:33.0700694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:12:33.2697165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:12:33.4698560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:12:33.6699760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:12:33.8700624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:12:34.0704051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:12:34.2742136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:12:34.4705065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:12:34.6707112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:12:34.8696992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:12:35.0699288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:12:35.2700408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:12:35.4700092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:12:35.6701787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:12:35.8779119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:12:36.0704707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:12:36.2705717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:12:36.4696203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:12:36.6731052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:12:36.8704276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:12:37.0706200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:12:37.2695826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:12:37.4697767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:12:37.6700350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:12:37.8703173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:12:38.0703094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:12:38.2704759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:12:38.4705542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:12:38.6695753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:12:38.8698479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:12:39.0699827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:12:39.2700698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:12:39.4700875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:12:39.6704322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:12:39.8703388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:12:40.0641898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:12:40.2696766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:12:40.4697515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:12:40.6699777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:12:40.8754623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:12:41.0701454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:12:41.2702234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:12:41.4704711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:12:41.6703708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:12:41.8705446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:12:42.0697444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:12:42.2698600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:12:42.4698891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:12:42.6703074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:12:42.8757336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:12:43.0705185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:12:43.2705119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T15:12:43.4696387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:12:43.6697928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:12:43.8658778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:12:44.0699926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:12:44.2701401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:12:44.4702653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:12:44.6703941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T15:12:44.8704884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:12:45.0697415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:12:45.2698241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:12:45.4699378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:12:45.6701071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:12:45.8700196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:12:46.0699288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:12:46.2701242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:12:46.4703739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:12:46.6704632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:12:46.8653198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:12:47.0706751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:12:47.2697286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:12:47.4699091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:12:47.6698860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:12:47.8701575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:12:48.0699771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:12:48.2700458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:12:48.4701310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:12:48.6706801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:12:48.8647804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:12:49.0696332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:12:49.2699264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:12:49.4698259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:12:49.6701747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:12:49.8702284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:12:50.0703723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:12:50.2643628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:12:50.4706202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:12:50.6701344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:12:50.8701997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:12:51.0703853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:12:51.2705818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:12:51.4705413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:12:51.6699011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:12:51.8703904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:12:52.0699297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:12:52.2699870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:12:52.4699699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:12:52.6702349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:12:52.8704057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:12:53.0705192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:12:53.2706433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:12:53.4704263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:12:53.6705701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:12:53.8697785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:12:54.0697298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:12:54.2699449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:12:54.4700775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:12:54.6700773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:12:54.8704159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:12:55.0704554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:12:55.2695852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:12:55.4697041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:12:55.6698578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:12:55.8704900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:12:56.0696772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:12:56.2699242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:12:56.4699086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:12:56.6699822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:12:56.8701595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:12:57.0702348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:12:57.2702614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:12:57.4703922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:12:57.6704796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:12:57.8705816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:12:58.0696420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:12:58.2699349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:12:58.4700963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:12:58.6700494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:12:58.8701675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:12:59.0703276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:12:59.2702513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:12:59.4702207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:12:59.6705028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:12:59.8705955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:13:00.0706225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:13:00.2697852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:13:00.4698084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:13:00.6701019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:13:00.8772368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:13:01.0701898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:13:01.2704303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:13:01.4705103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:13:01.6698863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:13:01.8699451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:13:02.0700132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:13:02.2703176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:13:02.4703684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:13:02.6704865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:13:02.8704341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:13:03.0707705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:13:03.2696755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:13:03.4697031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:13:03.6704967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:13:03.8706747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:13:04.0696767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:13:04.2698404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:13:04.4699675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:13:04.6701436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:13:04.8700778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:13:05.0703628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:13:05.2705033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:13:05.4704928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:13:05.6696936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:13:05.8741727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:13:06.0706463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:13:06.2697536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:13:06.4697833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:13:06.6699481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:13:06.8702686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:13:07.0704430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:13:07.2706104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:13:07.4697182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:13:07.6698141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:13:07.8699415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:13:08.0700140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:13:08.2701121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:13:08.4701990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:13:08.6706202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:13:08.8696179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:13:09.0699019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:13:09.2699439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:13:09.4702559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:13:09.6701851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:13:09.8706336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:13:10.0696215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:13:10.2698831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:13:10.4698567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:13:10.6700208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:13:10.8700908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:13:11.0702244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:13:11.2703729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:13:11.4704998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:13:11.6706963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:13:11.8699214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:13:12.0699735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:13:12.2699449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:13:12.4702294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:13:12.6702877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:13:12.8702476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:13:13.0704551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:13:13.2706223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:13:13.4696265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:13:13.6698931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:13:13.8699115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:13:14.0699216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:13:14.2701998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:13:14.4702462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:13:14.6704380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:13:14.8705423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:13:15.0695560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:13:15.2696843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:13:15.4700015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:13:15.6701331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:13:15.8700365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:13:16.0701821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:13:16.2703406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:13:16.4704941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T15:13:16.6706020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T15:13:16.8697242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:13:17.0699461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:13:17.2699975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T15:13:17.4702108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T15:13:17.6702672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:13:17.8702832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:13:18.0704577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T15:13:18.2705145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:13:18.4697307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:13:18.6697483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:13:18.8669514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:13:19.0699518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:13:19.2685117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:13:19.4703728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:13:19.6702486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:13:19.8702772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:13:20.0704269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:13:20.2702193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:13:20.4703308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:13:20.6702685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:13:20.8740847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:13:21.0705673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:13:21.2696791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:13:21.4699247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:13:21.6700930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:13:21.8699939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:13:22.0700870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:13:22.2704802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:13:22.4703861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:13:22.6704948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:13:22.8697987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:13:23.0697346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:13:23.2698659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:13:23.4704704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:13:23.6704584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:13:23.8699058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:13:24.0700009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:13:24.2701210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:13:24.4703149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:13:24.6704136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:13:24.8705122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:13:25.0705194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:13:25.2761045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:13:25.4699493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:13:25.6700150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:13:25.8701100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:13:26.0702232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:13:26.2704897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:13:26.4704956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:13:26.6696136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:13:26.8760106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:13:27.0704223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:13:27.2706184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:13:27.4697449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:13:27.6703391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:13:27.8704328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:13:28.0705375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:13:28.2705821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:13:28.4696953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:13:28.6697870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:13:28.8699211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:13:29.0699998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:13:29.2702116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:13:29.4702476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:13:29.6704689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:13:29.8704673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:13:30.0696994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:13:30.2697611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:13:30.4707199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:13:30.6696744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:13:30.8698355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:13:31.0700192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:13:31.2700722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:13:31.4701840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:13:31.6703121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:13:31.8732713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:13:32.0707214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T15:13:32.2696558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:13:32.4697067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:13:32.6698959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:13:32.8703398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:13:33.0705190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:13:33.2705733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:13:33.4698028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:13:33.6698936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:13:33.8699619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:13:34.0700018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:13:34.2696365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:13:34.4698414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:13:34.6698028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:13:34.8663746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:13:35.0701336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:13:35.2704981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:13:35.4705596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:13:35.6700563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:13:35.8698226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:13:36.0698365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:13:36.2699667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:13:36.4699974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:13:36.6703405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:13:36.8704281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:13:37.0705141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:13:37.2706665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:13:37.4697749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:13:37.6697251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:13:37.8760523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:13:38.0700107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:13:38.2702230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:13:38.4703008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:13:38.6704214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:13:38.8706100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:13:39.0706094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:13:39.2696694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:13:39.4699622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:13:39.6700014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:13:39.8700610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:13:40.0701698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:13:40.2704798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:13:40.4705299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:13:40.6706940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:13:40.8650161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:13:41.0698267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:13:41.2698874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:13:41.4700083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:13:41.6702911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:13:41.8698677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:13:42.0698337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:13:42.2700423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:13:42.4701304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:13:42.6706063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:13:42.8697166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:13:43.0697664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:13:43.2698413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:13:43.4699645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:13:43.6700408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:13:43.8704496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:13:44.0705615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:13:44.2696662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:13:44.4697788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:13:44.6700265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:13:44.8705535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:13:45.0697093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:13:45.2697610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:13:45.4698419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:13:45.6699440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-09-19T15:13:45.8756745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:13:46.0702775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:13:46.2705877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:13:46.4696104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:13:46.6698035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:13:46.8698390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-09-19T15:13:47.0700774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-09-19T15:13:47.2775763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-09-19T15:13:47.4697910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-09-19T15:13:47.6697671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-09-19T15:13:47.8700268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-09-19T15:13:48.0700559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-09-19T15:13:48.2702545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-09-19T15:13:48.4703475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-09-19T15:13:48.6704975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-09-19T15:13:48.8705489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-09-19T15:13:49.0695834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-09-19T15:13:49.2697762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-09-19T15:13:49.4698323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-09-19T15:13:49.6699523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:13:49.8701444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-09-19T15:13:50.0702882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:13:50.2703815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:13:50.4706369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:13:50.6707365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:13:50.8698278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:13:51.0698739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:13:51.2699591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:13:51.4700633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:13:51.6702466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:13:51.8703872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:13:52.0704603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:13:52.2706093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:13:52.4697572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:13:52.6699295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:13:52.8698503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:13:53.0701164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:13:53.2701353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:13:53.4703575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:13:53.6704826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:13:53.8705249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:13:54.0663039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:13:54.2697639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:13:54.4750481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:13:54.6700146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:13:54.8700961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:13:55.0702248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:13:55.2703447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:13:55.4704988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-09-19T15:13:55.6748998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:13:55.8703079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-09-19T15:13:56.0701198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:13:56.2702478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-09-19T15:13:56.4704758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-09-19T15:13:56.6697302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-19T15:13:56.8697331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:13:57.0699128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:13:57.2700706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:13:57.4701250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:13:57.6704555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:13:57.8704792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:13:58.0705706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:13:58.2695770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:13:58.4697269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:13:58.6735628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:13:58.8699339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:13:59.0762681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:13:59.2702836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:13:59.4703922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:13:59.6704999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:13:59.8706000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:14:00.0696636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:14:00.2697743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:14:00.4706309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:14:00.6705880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:14:00.8697146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:14:01.0696828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:14:01.2699333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:14:01.4700421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:14:01.6701463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:14:01.8703618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:14:02.0703397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:14:02.2705922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:14:02.4700679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:14:02.6701462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:14:02.8745108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:14:03.0702746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:14:03.2734773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:14:03.4705344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:14:03.6696202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:14:03.8700027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:14:04.0704503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:14:04.2707208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:14:04.4696995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:14:04.6697623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:14:04.8699467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:14:05.0699640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:14:05.2701625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:14:05.4703461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:14:05.6704246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:14:05.8704386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:14:06.0696135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:14:06.2699499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:14:06.4699277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:14:06.6700920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:14:06.8703382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:14:07.0705503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:14:07.2696510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:14:07.4697267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-19T15:14:07.6700111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-09-19T15:14:07.8779361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-09-19T15:14:08.0700805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:14:08.2702614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:14:08.4703846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-09-19T15:14:08.6704810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-09-19T15:14:08.8705732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:14:09.0696919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:14:09.2698084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:14:09.4700739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:14:09.6700776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:14:09.8701749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:14:10.0703284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:14:10.2704973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:14:10.4707038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:14:10.6697086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:14:10.8699672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:14:11.0698261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:14:11.2700075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:14:11.4702011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:14:11.6702946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:14:11.8703017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:14:12.0704778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:14:12.2707447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:14:12.4697284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:14:12.6698863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:14:12.8699239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:14:13.0701052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:14:13.2702380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:14:13.4704544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:14:13.6705050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:14:13.8704926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:14:14.0696575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:14:14.2702477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:14:14.4703054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:14:14.6703187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:14:14.8705174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:14:15.0695449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:14:15.2697433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:14:15.4698998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:14:15.6700825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:14:15.8701946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:14:16.0702767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:14:16.2698463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:14:16.4698573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:14:16.6700528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:14:16.8702124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:14:17.0702224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:14:17.2705196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:14:17.4704985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:14:17.6706285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:14:17.8698341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:14:18.0697119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:14:18.2698419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:14:18.4698771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:14:18.6700488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:14:18.8696850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:14:19.0697785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:14:19.2698216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:14:19.4699798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:14:19.6701892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:14:19.8702593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:14:20.0703813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:14:20.2705118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:14:20.4706105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:14:20.6698231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:14:20.8667208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:14:21.0700065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:14:21.2703098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:14:21.4702593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T15:14:21.6704452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:14:21.8704148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:14:22.0696487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:14:22.2698931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:14:22.4699396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:14:22.6699626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:14:22.8701473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:14:23.0702527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:14:23.2704157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:14:23.4705808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:14:23.6707188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:14:23.8703189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:14:24.0699320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:14:24.2703652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:14:24.4700137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T15:14:24.6703561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T15:14:24.8705203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:14:25.0705731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:14:25.2696284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:14:25.4701387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:14:25.6701259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:14:25.8697173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:14:26.0765157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:14:26.2704239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:14:26.4705771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:14:26.6697419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:14:26.8698661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:14:27.0699056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:14:27.2700130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:14:27.4701243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:14:27.6703002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:14:27.8703370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:14:28.0705566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:14:28.2697328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:14:28.4704770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:14:28.6705011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:14:28.8698949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:14:29.0698745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:14:29.2701118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:14:29.4702529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:14:29.6701878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:14:29.8697906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:14:30.0698340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:14:30.2700237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:14:30.4700662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:14:30.6701708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:14:30.8702127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:14:31.0703104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:14:31.2704041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:14:31.4707035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:14:31.6697232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:14:31.8697914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:14:32.0698249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:14:32.2699263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:14:32.4703102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:14:32.6749935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:14:32.8697796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:14:33.0698376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:14:33.2699718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:14:33.4701518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:14:33.6703693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:14:33.8703605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:14:34.0704739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:14:34.2706820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:14:34.4698525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:14:34.6699939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:14:34.8700390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:14:35.0701383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:14:35.2701746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:14:35.4704021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:14:35.6705110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:14:35.8696119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:14:36.0697157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:14:36.2698174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:14:36.4699727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:14:36.6700977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:14:36.8653771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:14:37.0702908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:14:37.2704775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:14:37.4705561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:14:37.6696620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:14:37.8697636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:14:38.0698866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:14:38.2700343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:14:38.4701065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:14:38.6702781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:14:38.8704074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:14:39.0704172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:14:39.2704228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:14:39.4707637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T15:14:39.6697455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:14:39.8660031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:14:40.0698594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:14:40.2698992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:14:40.4700257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T15:14:40.6700996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T15:14:40.8702864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T15:14:41.0704637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T15:14:41.2706457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T15:14:41.4696643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T15:14:41.6697718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:14:41.8700069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:14:42.0700460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:14:42.2697191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:14:42.4698947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:14:42.6699668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T15:14:42.8700942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:14:43.0702327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:14:43.2703988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:14:43.4696265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:14:43.6704216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:14:43.8706903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:14:44.0695869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:14:44.2699054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:14:44.4700431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:14:44.6705341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:14:44.8658211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:14:45.0699737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:14:45.2700207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:14:45.4699734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:14:45.6701054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:14:45.8663296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:14:46.0703656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:14:46.2705784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:14:46.4695483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:14:46.6696815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T15:14:46.8698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T15:14:47.0700536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:14:47.2701177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:14:47.4701940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T15:14:47.6703813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T15:14:47.8705150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T15:14:48.0746009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T15:14:48.2698023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T15:14:48.4696855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T15:14:48.6697990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T15:14:48.8700097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T15:14:49.0703253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T15:14:49.2706355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T15:14:49.4706244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T15:14:49.6696953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T15:14:49.8700020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T15:14:50.0701924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T15:14:50.2702508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T15:14:50.4703104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T15:14:50.6704584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T15:14:50.8737974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T15:14:51.0698986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T15:14:51.2700129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T15:14:51.4701065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:14:51.6702235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:14:51.8704464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:14:52.0705304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:14:52.2705023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T15:14:52.4707422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:14:52.6697267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:14:52.8696711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:14:53.0699239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:14:53.2700094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:14:53.4701118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:14:53.6703443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:14:53.8704089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:14:54.0706567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:14:54.2696426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:14:54.4698534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:14:54.6701343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:14:54.8699546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:14:55.0701324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:14:55.2702071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T15:14:55.4699849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:14:55.6701130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:14:55.8703065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:14:56.0703166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:14:56.2704190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:14:56.4705786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:14:56.6695824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:14:56.8706959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T15:14:57.0695832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T15:14:57.2769420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T15:14:57.4702459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T15:14:57.6703104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T15:14:57.8704930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T15:14:58.0696002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T15:14:58.2698453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T15:14:58.4698663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T15:14:58.6699697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T15:14:58.8703361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T15:14:59.0702400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T15:14:59.2703127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T15:14:59.4704642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:14:59.6706184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:14:59.8697736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:15:00.0697272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:15:00.2699084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:15:00.4701839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:15:00.6703267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:15:00.8702554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T15:15:01.0704349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T15:15:01.2706469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:15:01.4696300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:15:01.6705370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:15:01.8705222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:15:02.0696306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:15:02.2704498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:15:02.4701313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:15:02.6702341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:15:02.8704724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:15:03.0705134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:15:03.2696196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:15:03.4697730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:15:03.6698999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:15:03.8701325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:15:04.0700477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:15:04.2751500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:15:04.4703053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:15:04.6704691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:15:04.8705403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:15:05.0697413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:15:05.2697844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:15:05.4701181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:15:05.6699871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T15:15:05.8701453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:15:06.0703713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:15:06.2704442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:15:06.4705045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:15:06.6695947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:15:06.8698848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:15:07.0698208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T15:15:07.2700751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T15:15:07.4701302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T15:15:07.6702748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T15:15:07.8765537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T15:15:08.0705068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T15:15:08.2705742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T15:15:08.4698938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T15:15:08.6698446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T15:15:08.8700087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T15:15:09.0700336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T15:15:09.2704182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T15:15:09.4704852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T15:15:09.6705152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:15:09.8702898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T15:15:10.0703025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:15:10.2705295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:15:10.4702090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:15:10.6704224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T15:15:10.8699144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:15:11.0701982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:15:11.2701479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T15:15:11.4704759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:15:11.6703563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:15:11.8705336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:15:12.0695618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:15:12.2698878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:15:12.4699671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:15:12.6700471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:15:12.8701335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:15:13.0702364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:15:13.2703922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:15:13.4705798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:15:13.6706864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:15:13.8748205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:15:14.0699422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:15:14.2700226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:15:14.4700034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:15:14.6701812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:15:14.8702824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:15:15.0704556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:15:15.2700785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T15:15:15.4703433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T15:15:15.6703967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:15:15.8696838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T15:15:16.0698436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T15:15:16.2699606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T15:15:16.4700246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T15:15:16.6701100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T15:15:16.8703730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T15:15:17.0704333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T15:15:17.2705725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T15:15:17.4703985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T15:15:17.6702575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T15:15:17.8699795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T15:15:18.0699794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T15:15:18.2702626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T15:15:18.4703076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T15:15:18.6696785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T15:15:18.8699360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T15:15:19.0700104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T15:15:19.2699744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T15:15:19.4702847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T15:15:19.6703180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T15:15:19.8704173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T15:15:20.0705927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T15:15:20.2705723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T15:15:20.4696610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T15:15:20.6698146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T15:15:20.8699778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T15:15:21.0699469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T15:15:21.2701422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T15:15:21.4703635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T15:15:21.6704748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T15:15:21.8705356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T15:15:22.0695790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T15:15:22.2698636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T15:15:22.4699680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T15:15:22.6699178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T15:15:22.8702729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T15:15:23.0703185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T15:15:23.2704009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T15:15:23.4702274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T15:15:23.6702991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T15:15:23.8704639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T15:15:24.0706260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T15:15:24.2697433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T15:15:24.4697122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T15:15:24.6698669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T15:15:24.8701145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T15:15:25.0700805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T15:15:25.2701595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:15:25.4704002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T15:15:25.6705045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:15:25.8706405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T15:15:26.0696695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:15:26.2697425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:15:26.4698635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:15:26.6702180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:15:26.8701431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:15:27.0703037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T15:15:27.2704231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:15:27.4706926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:15:27.6747383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T15:15:27.8699586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T15:15:28.0699628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T15:15:28.2701091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T15:15:28.4702215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T15:15:28.6703464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T15:15:28.8705304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T15:15:29.0704677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T15:15:29.2696001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T15:15:29.4697652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T15:15:29.6698541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T15:15:29.8700635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T15:15:30.0702921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T15:15:30.2702764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T15:15:30.4704509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T15:15:30.6699408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T15:15:30.8702353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T15:15:31.0701915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T15:15:31.2704717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T15:15:31.4704819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T15:15:31.6705279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:15:31.8697452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T15:15:32.0698383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:15:32.2699320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:15:32.4700497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:15:32.6702747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:15:32.8703165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:15:33.0705080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:15:33.2706481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:15:33.4697857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:15:33.6697418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:15:33.8664454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:15:34.0699813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:15:34.2701297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:15:34.4702896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:15:34.6704093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:15:34.8705075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T15:15:35.0696128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:15:35.2696656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T15:15:35.4698465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T15:15:35.6699620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T15:15:35.8700266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T15:15:36.0702440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T15:15:36.2704952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T15:15:36.4706067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T15:15:36.6697545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T15:15:36.8700482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T15:15:37.0699996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T15:15:37.2696903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T15:15:37.4697831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:15:37.6699144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:15:37.8699493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T15:15:38.0702140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T15:15:38.2704319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:15:38.4704056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:15:38.6705331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:15:38.8704981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:15:39.0697912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:15:39.2703113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:15:39.4704228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:15:39.6705138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:15:39.8707664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:15:40.0696089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T15:15:40.2697686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:15:40.4699702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:15:40.6701556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:15:40.8700310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:15:41.0701096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:15:41.2702131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:15:41.4703495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:15:41.6704095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T15:15:41.8706673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:15:42.0697071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T15:15:42.2703767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T15:15:42.4703860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T15:15:42.6706449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T15:15:42.8704673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T15:15:43.0696183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T15:15:43.2697105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T15:15:43.4699067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T15:15:43.6699410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T15:15:43.8666190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T15:15:44.0702282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T15:15:44.2703653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T15:15:44.4702012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:15:44.6703980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:15:44.8704307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:15:45.0706331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:15:45.2697092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T15:15:45.4700991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:15:45.6703782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:15:45.8703522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:15:46.0704354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T15:15:46.2705968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:15:46.4704047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:15:46.6703086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:15:46.8699482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T15:15:47.0700819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:15:47.2704672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:15:47.4704115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:15:47.6744846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T15:15:47.8696099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:15:48.0697870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:15:48.2698984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:15:48.4700753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:15:48.6701227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T15:15:48.8777092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T15:15:49.0703116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T15:15:49.2705502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T15:15:49.4705366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T15:15:49.6697638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T15:15:49.8697754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T15:15:50.0699180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T15:15:50.2700712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T15:15:50.4700575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T15:15:50.6701739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T15:15:50.8703201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T15:15:51.0703998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T15:15:51.2700398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T15:15:51.4698536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T15:15:51.6699528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T15:15:51.8774096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:15:52.0703462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:15:52.2703772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:15:52.4705087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:15:52.6697654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:15:52.8701895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:15:53.0704079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:15:53.2704219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:15:53.4706275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:15:53.6696370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:15:53.8697322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:15:54.0700428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:15:54.2700385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:15:54.4698693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:15:54.6701090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:15:54.8748165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:15:55.0702123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:15:55.2705675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:15:55.4705692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T15:15:55.6696801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:15:55.8700285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T15:15:56.0674617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T15:15:56.2702443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:15:56.4702354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:15:56.6703770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T15:15:56.8704826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:15:57.0705543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:15:57.2695990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:15:57.4703337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T15:15:57.6697104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:15:57.8697299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:15:58.0700583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:15:58.2701127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T15:15:58.4701023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:15:58.6702161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:15:58.8703885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T15:15:59.0705571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:15:59.2697262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:15:59.4699180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T15:15:59.6699827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T15:15:59.8699703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:16:00.0702087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:16:00.2719843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:16:00.4704221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:16:00.6704709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:16:00.8705412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T15:16:01.0696108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:16:01.2699447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:16:01.4700734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:16:01.6699921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T15:16:01.8703947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:16:02.0704484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:16:02.2748346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:16:02.4696735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:16:02.6700747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:16:02.8702941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:16:03.0670349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:16:03.2705890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:16:03.4707007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:16:03.6696880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:16:03.8698121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:16:04.0699601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:16:04.2700813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:16:04.4701885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:16:04.6704651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:16:04.8707230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:16:05.0697522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:16:05.2697325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:16:05.4699898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:16:05.6701064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:16:05.8701474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:16:06.0703108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:16:06.2704228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:16:06.4738056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:16:06.6697196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:16:06.8782649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:16:07.0698780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:16:07.2700136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:16:07.4701585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:16:07.6702440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:16:07.8703838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:16:08.0704812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:16:08.2705458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:16:08.4696220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:16:08.6697522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:16:08.8700024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:16:09.0699832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:16:09.2701616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:16:09.4702317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:16:09.6703005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:16:09.8704832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:16:10.0705092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T15:16:10.2696837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:16:10.4703594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:16:10.6704558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:16:10.8705356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:16:11.0695619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:16:11.2697945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:16:11.4699986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:16:11.6702713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:16:11.8702454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:16:12.0705322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:16:12.2704995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:16:12.4696281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:16:12.6697844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:16:12.8698963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:16:13.0699538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:16:13.2701835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:16:13.4703598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:16:13.6702769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:16:13.8705816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:16:14.0706191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:16:14.2697189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:16:14.4697972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:16:14.6702474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:16:14.8703796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:16:15.0706327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:16:15.2704946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:16:15.4696488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:16:15.6697422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:16:15.8698775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:16:16.0701496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:16:16.2701302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:16:16.4703201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:16:16.6703216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:16:16.8704723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:16:17.0706572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:16:17.2781250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:16:17.4698270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:16:17.6700187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:16:17.8701712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:16:18.0703152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:16:18.2699104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:16:18.4701490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:16:18.6702452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:16:18.8704393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:16:19.0704873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:16:19.2704907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:16:19.4698536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:16:19.6698182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:16:19.8699349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:16:20.0699580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:16:20.2701261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-09-19T15:16:20.4702889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:16:20.6704334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:16:20.8704487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:16:21.0706713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:16:21.2697937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:16:21.4698443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:16:21.6699973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:16:21.8761938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:16:22.0701161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:16:22.2703707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:16:22.4704870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:16:22.6705928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:16:22.8697990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:16:23.0697412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:16:23.2700634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:16:23.4699925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:16:23.6701808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:16:23.8702807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:16:24.0704649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:16:24.2705459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:16:24.4702183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:16:24.6703168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:16:24.8703748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:16:25.0705670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:16:25.2696220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:16:25.4698260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:16:25.6699265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:16:25.8700719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:16:26.0701216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:16:26.2704291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:16:26.4704529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:16:26.6705487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:16:26.8706887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:16:27.0696595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:16:27.2697620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:16:27.4699760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:16:27.6700226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:16:27.8701928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:16:28.0702179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:16:28.2704755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:16:28.4705947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:16:28.6704747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:16:28.8705379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:16:29.0696058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:16:29.2698502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:16:29.4699513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:16:29.6701120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:16:29.8702068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:16:30.0703647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:16:30.2705372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:16:30.4706224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:16:30.6698386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:16:30.8698108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:16:31.0698989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:16:31.2700006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:16:31.4701103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:16:31.6703352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:16:31.8703172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:16:32.0705134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:16:32.2706128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:16:32.4697502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:16:32.6698290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:16:32.8699439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:16:33.0700099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:16:33.2703249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:16:33.4703363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:16:33.6787981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:16:33.8705507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:16:34.0696510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:16:34.2697775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:16:34.4698519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:16:34.6700478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:16:34.8702260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:16:35.0704320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:16:35.2704693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:16:35.4705119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:16:35.6707155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:16:35.8697078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:16:36.0703909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:16:36.2704501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:16:36.4705972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:16:36.6697674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:16:36.8698328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:16:37.0698864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:16:37.2699889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:16:37.4701833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:16:37.6702717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:16:37.8703697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:16:38.0705880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:16:38.2696393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:16:38.4697718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:16:38.6699842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:16:38.8699640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:16:39.0701268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:16:39.2702326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:16:39.4701215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:16:39.6703264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:16:39.8702827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:16:40.0705379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:16:40.2706535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T15:16:40.4696766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:16:40.6698754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:16:40.8698861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:16:41.0699947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:16:41.2707459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:16:41.4697666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:16:41.6697722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:16:41.8773451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:16:42.0700568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:16:42.2703180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:16:42.4704131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:16:42.6705061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:16:42.8705121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:16:43.0696474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:16:43.2697265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:16:43.4699573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:16:43.6701077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:16:43.8701058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:16:44.0703607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:16:44.2705558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:16:44.4706170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:16:44.6696170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:16:44.8698432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:16:45.0698276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:16:45.2700633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:16:45.4701432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:16:45.6703061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:16:45.8707157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:16:46.0696645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:16:46.2698635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:16:46.4704347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:16:46.6703507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:16:46.8707094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:16:47.0698237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:16:47.2698245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:16:47.4699308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:16:47.6700281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:16:47.8702644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:16:48.0702968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T15:16:48.2704159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:16:48.4705024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:16:48.6707371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:16:48.8696754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:16:49.0698446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:16:49.2698830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:16:49.4700666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:16:49.6703321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:16:49.8702361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:16:50.0703662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:16:50.2705718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:16:50.4706467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:16:50.6696142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:16:50.8699114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:16:51.0698877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:16:51.2706230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:16:51.4696209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:16:51.6696601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:16:51.8697719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:16:52.0699072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:16:52.2700249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:16:52.4702224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:16:52.6703069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:16:52.8701183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:16:53.0701361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:16:53.2701328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:16:53.4703002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:16:53.6700931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:16:53.8700985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:16:54.0702190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:16:54.2704245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:16:54.4704679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:16:54.6697849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:16:54.8698270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:16:55.0700699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:16:55.2697838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:16:55.4699281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:16:55.6699567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:16:55.8701673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:16:56.0701272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:16:56.2702461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:16:56.4704441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:16:56.6705312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:16:56.8706161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:16:57.0696670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:16:57.2698895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:16:57.4698983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:16:57.6700337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:16:57.8701174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:16:58.0702724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:16:58.2703214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:16:58.4705359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:16:58.6696783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:16:58.8676625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:16:59.0698324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:16:59.2699292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:16:59.4700383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:16:59.6702499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:16:59.8705028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:17:00.0707123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:17:00.2696914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:17:00.4697813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:17:00.6700965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:17:00.8701649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:17:01.0702064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:17:01.2703025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:17:01.4704215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T15:17:01.6705317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:17:01.8696411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:17:02.0697566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:17:02.2698504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T15:17:02.4700524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:17:02.6703026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:17:02.8704574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:17:03.0703239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:17:03.2706812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:17:03.4697369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:17:03.6697474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:17:03.8698716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:17:04.0698624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:17:04.2697801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T15:17:04.4697380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T15:17:04.6697782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T15:17:04.8698368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:17:05.0700495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:17:05.2701214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:17:05.4701458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:17:05.6703115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:17:05.8696452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T15:17:06.0696733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:17:06.2698903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:17:06.4701726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:17:06.6702567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:17:06.8701688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:17:07.0704440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:17:07.2701133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:17:07.4700667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:17:07.6702359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:17:07.8706924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:17:08.0704890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:17:08.2705789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:17:08.4705352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:17:08.6695985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:17:08.8699722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:17:09.0699962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:17:09.2701664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:17:09.4703273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T15:17:09.6704204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:17:09.8704679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:17:10.0706166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T15:17:10.2696632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:17:10.4699595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T15:17:10.6700929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:17:10.8706078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:17:11.0696820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:17:11.2698266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:17:11.4699196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:17:11.6700762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T15:17:11.8701474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:17:12.0698783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:17:12.2699970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:17:12.4701943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T15:17:12.6703580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:17:12.8704740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:17:13.0704637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:17:13.2705330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:17:13.4706360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:17:13.6696701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:17:13.8697650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:17:14.0697598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:17:14.2701597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:17:14.4702695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:17:14.6702407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T15:17:14.8704556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:17:15.0703125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:17:15.2703533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:17:15.4705357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:17:15.6705917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:17:15.8697229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:17:16.0698761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T15:17:16.2699924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:17:16.4701188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T15:17:16.6702177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T15:17:16.8703734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:17:17.0704481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:17:17.2705209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T15:17:17.4697563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:17:17.6698100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:17:17.8705039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:17:18.0699189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:17:18.2701953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:17:18.4702203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:17:18.6704790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:17:18.8704606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:17:19.0706976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:17:19.2696785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:17:19.4697932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:17:19.6702837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:17:19.8704682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:17:20.0705852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:17:20.2696307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:17:20.4704734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:17:20.6698333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:17:20.8699683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:17:21.0700810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:17:21.2700863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:17:21.4704117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:17:21.6705022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:17:21.8705475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:17:22.0697038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T15:17:22.2697910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T15:17:22.4698509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T15:17:22.6700666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T15:17:22.8700684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T15:17:23.0702504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T15:17:23.2703733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T15:17:23.4702457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T15:17:23.6702738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T15:17:23.8703944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T15:17:24.0704809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T15:17:24.2706396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T15:17:24.4698114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T15:17:24.6698889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T15:17:24.8699175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T15:17:25.0700214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T15:17:25.2701558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T15:17:25.4703026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:17:25.6704336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:17:25.8702776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:17:26.0703295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:17:26.2704506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:17:26.4705235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:17:26.6699918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:17:26.8701007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:17:27.0701975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:17:27.2702401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:17:27.4703530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:17:27.6705092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:17:27.8705377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:17:28.0697527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:17:28.2698871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:17:28.4700029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T15:17:28.6704061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T15:17:28.8706267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:17:29.0706560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T15:17:29.2697189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T15:17:29.4698605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T15:17:29.6700216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T15:17:29.8700729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T15:17:30.0701766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T15:17:30.2704475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T15:17:30.4704733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T15:17:30.6705507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T15:17:30.8695726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T15:17:31.0697670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T15:17:31.2698441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T15:17:31.4701738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T15:17:31.6702369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T15:17:31.8703090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T15:17:32.0704340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T15:17:32.2705478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T15:17:32.4707901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:17:32.6696470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:17:32.8698213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:17:33.0699596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:17:33.2701295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:17:33.4703027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:17:33.6704500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:17:33.8704939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:17:34.0705524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:17:34.2697025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:17:34.4697453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:17:34.6699101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:17:34.8701245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:17:35.0702622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:17:35.2703277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:17:35.4704872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:17:35.6706012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:17:35.8707252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:17:36.0697322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:17:36.2698682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:17:36.4701122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:17:36.6699105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:17:36.8701702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:17:37.0701686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:17:37.2702774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:17:37.4699386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:17:37.6702903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T15:17:37.8701332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T15:17:38.0702320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T15:17:38.2703727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T15:17:38.4696979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T15:17:38.6700258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T15:17:38.8699132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T15:17:39.0700218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T15:17:39.2701638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T15:17:39.4704998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T15:17:39.6698885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T15:17:39.8700025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:17:40.0701231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:17:40.2703462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:17:40.4704952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:17:40.6699929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:17:40.8704853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:17:41.0697224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:17:41.2697958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:17:41.4698554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:17:41.6699334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:17:41.8700919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:17:42.0702828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:17:42.2704322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:17:42.4703407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:17:42.6704284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:17:42.8705224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:17:43.0696586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:17:43.2697004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:17:43.4699646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:17:43.6698863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:17:43.8701115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:17:44.0701883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:17:44.2760946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:17:44.4705039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:17:44.6705698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T15:17:44.8697288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:17:45.0698660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:17:45.2698880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:17:45.4735686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:17:45.6701347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:17:45.8702622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:17:46.0703111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:17:46.2705048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T15:17:46.4706579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T15:17:46.6697395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:17:46.8697241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:17:47.0699229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:17:47.2700240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:17:47.4703172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:17:47.6703795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:17:47.8705940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:17:48.0705848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:17:48.2697876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:17:48.4697778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:17:48.6705461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:17:48.8706343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:17:49.0696047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:17:49.2697255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T15:17:49.4698786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:17:49.6700751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:17:49.8701948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:17:50.0697899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:17:50.2698452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:17:50.4700757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:17:50.6700840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:17:50.8706688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:17:51.0696279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:17:51.2703790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:17:51.4706469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:17:51.6707115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:17:51.8696520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:17:52.0697258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:17:52.2701423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T15:17:52.4699708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:17:52.6699655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:17:52.8701760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:17:53.0703121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:17:53.2703583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:17:53.4706656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:17:53.6706438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:17:53.8698051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:17:54.0699130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:17:54.2699825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:17:54.4700840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:17:54.6702899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:17:54.8704188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:17:55.0704574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:17:55.2705939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:17:55.4697217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:17:55.6696581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T15:17:55.8697026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:17:56.0697993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T15:17:56.2701811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:17:56.4701074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:17:56.6702897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:17:56.8703959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:17:57.0706412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:17:57.2695804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T15:17:57.4696896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:17:57.6697966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:17:57.8700280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:17:58.0700555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:17:58.2702333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:17:58.4703704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:17:58.6705225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T15:17:58.8706025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:17:59.0697234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:17:59.2697071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:17:59.4698977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:17:59.6700225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:17:59.8701445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:18:00.0702566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:18:00.2704752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:18:00.4706037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:18:00.6697614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:18:00.8698872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:18:01.0698473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:18:01.2699524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:18:01.4701238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:18:01.6700301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:18:01.8702155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:18:02.0703631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:18:02.2704941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:18:02.4705535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T15:18:02.6696950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:18:02.8701009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:18:03.0703022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:18:03.2703288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T15:18:03.4704585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:18:03.6696051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:18:03.8697961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:18:04.0698380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T15:18:04.2762663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T15:18:04.4701126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:18:04.6703281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:18:04.8703694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:18:05.0704753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:18:05.2706585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:18:05.4697983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:18:05.6697474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:18:05.8702353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:18:06.0701668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:18:06.2703113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:18:06.4704969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:18:06.6706042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:18:06.8695854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:18:07.0698252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:18:07.2701664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:18:07.4703161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:18:07.6704217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:18:07.8704613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:18:08.0705185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:18:08.2696409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:18:08.4698871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:18:08.6698427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:18:08.8700259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:18:09.0699416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:18:09.2702061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:18:09.4702669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:18:09.6701978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T15:18:09.8699752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:18:10.0700014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T15:18:10.2702034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T15:18:10.4703282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T15:18:10.6704820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T15:18:10.8706316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T15:18:11.0696686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T15:18:11.2696878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T15:18:11.4699315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:18:11.6700097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:18:11.8706138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:18:12.0697183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:18:12.2699315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:18:12.4701479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:18:12.6702941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:18:12.8703821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:18:13.0706512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:18:13.2696858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:18:13.4695749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:18:13.6698322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:18:13.8698273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:18:14.0700876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:18:14.2702095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:18:14.4704746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:18:14.6705006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:18:14.8696619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:18:15.0703946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:18:15.2704890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:18:15.4706952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:18:15.6698226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:18:15.8698465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:18:16.0699719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:18:16.2702067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:18:16.4701474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:18:16.6705009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:18:16.8702724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:18:17.0705732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:18:17.2696432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:18:17.4697859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:18:17.6699448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:18:17.8699888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:18:18.0700899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:18:18.2703902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:18:18.4704107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:18:18.6705865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:18:18.8698306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:18:19.0698937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:18:19.2700090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:18:19.4697431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:18:19.6698072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:18:19.8701696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:18:20.0702105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:18:20.2704645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:18:20.4705678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:18:20.6706796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:18:20.8696986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:18:21.0699382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:18:21.2700571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:18:21.4700847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:18:21.6703206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:18:21.8703781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:18:22.0705211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:18:22.2705849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:18:22.4696788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:18:22.6697927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:18:22.8699536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:18:23.0700086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:18:23.2700884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:18:23.4702081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:18:23.6703218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:18:23.8701645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:18:24.0702192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:18:24.2704073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:18:24.4697842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:18:24.6698825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:18:24.8700745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:18:25.0700282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:18:25.2701331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:18:25.4703393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:18:25.6704422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:18:25.8705498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:18:26.0696032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:18:26.2697164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:18:26.4699176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:18:26.6699647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:18:26.8702054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:18:27.0703053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:18:27.2703845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:18:27.4705324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:18:27.6706120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:18:27.8697723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:18:28.0698545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:18:28.2699373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:18:28.4701597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:18:28.6702436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:18:28.8703057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:18:29.0704609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:18:29.2706137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:18:29.4772287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:18:29.6698194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:18:29.8698657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:18:30.0699229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:18:30.2701889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:18:30.4698792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:18:30.6698965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:18:30.8703496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:18:31.0704926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:18:31.2705065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:18:31.4696850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:18:31.6697353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:18:31.8699141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:18:32.0700610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:18:32.2696388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:18:32.4698509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:18:32.6699431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:18:32.8699295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:18:33.0700554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:18:33.2702345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:18:33.4703286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:18:33.6704370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:18:33.8698929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:18:34.0697951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:18:34.2699079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:18:34.4701718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:18:34.6703425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:18:34.8703217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:18:35.0704352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:18:35.2705593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:18:35.4697619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:18:35.6699721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:18:35.8701249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:18:36.0701888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:18:36.2704054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:18:36.4705134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:18:36.6704643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:18:36.8697850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:18:37.0697520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:18:37.2700413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:18:37.4699945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:18:37.6701664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:18:37.8705833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:18:38.0696022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:18:38.2697862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:18:38.4699884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:18:38.6699921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:18:38.8701998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:18:39.0697828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:18:39.2734078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:18:39.4699666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:18:39.6705274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:18:39.8705261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:18:40.0700491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:18:40.2704219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:18:40.4701463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:18:40.6702685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:18:40.8800886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:18:41.0704568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:18:41.2705794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:18:41.4696804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:18:41.6698439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:18:41.8698800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:18:42.0701349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:18:42.2703187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:18:42.4703344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:18:42.6704474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:18:42.8706798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:18:43.0699594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:18:43.2700863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:18:43.4702199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:18:43.6702627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:18:43.8737180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:18:44.0704325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:18:44.2702790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:18:44.4704568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:18:44.6704801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T15:18:44.8698395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:18:45.0699131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:18:45.2699866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:18:45.4702289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:18:45.6703073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:18:45.8704764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:18:46.0701631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:18:46.2701133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:18:46.4699152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:18:46.6700414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:18:46.8702243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:18:47.0703649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:18:47.2704607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:18:47.4704869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:18:47.6704878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:18:47.8705995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:18:48.0697364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:18:48.2699295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:18:48.4699425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:18:48.6700219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:18:48.8704621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:18:49.0706813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:18:49.2695752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:18:49.4697213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:18:49.6697690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:18:49.8698869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:18:50.0699831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:18:50.2699967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:18:50.4701069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:18:50.6702415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:18:50.8704715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:18:51.0705702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:18:51.2696444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:18:51.4705669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:18:51.6697943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:18:51.8698611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:18:52.0698455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:18:52.2700453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:18:52.4701321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:18:52.6698413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:18:52.8699714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:18:53.0701470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:18:53.2700398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:18:53.4702448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:18:53.6703762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:18:53.8704779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:18:54.0705464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:18:54.2696742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:18:54.4697045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:18:54.6699269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:18:54.8700813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:18:55.0701106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:18:55.2702225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:18:55.4703903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:18:55.6705757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:18:55.8696305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:18:56.0699206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:18:56.2698285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:18:56.4699699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:18:56.6700521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:18:56.8702807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:18:57.0705100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:18:57.2705681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:18:57.4706719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:18:57.6697737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:18:57.8702503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:18:58.0703272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:18:58.2733242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:18:58.4705293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:18:58.6696616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:18:58.8699175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:18:59.0698358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:18:59.2700685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:18:59.4701036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:18:59.6702749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:18:59.8703114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:19:00.0704707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:19:00.2708071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:19:00.4698034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:19:00.6697591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:19:00.8700592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:19:01.0701796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:19:01.2702975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:19:01.4702398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:19:01.6704406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:19:01.8703881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:19:02.0704257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:19:02.2706207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:19:02.4696755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:19:02.6699886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:19:02.8698809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:19:03.0700687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:19:03.2701795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:19:03.4703022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:19:03.6705240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:19:03.8705064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:19:04.0697275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:19:04.2698561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:19:04.4698906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:19:04.6699906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:19:04.8704087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:19:05.0705950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:19:05.2696036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:19:05.4697411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:19:05.6698457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:19:05.8699432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:19:06.0701119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:19:06.2703450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:19:06.4703560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:19:06.6704612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:19:06.8705915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:19:07.0697183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:19:07.2698461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:19:07.4700297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:19:07.6700155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:19:07.8704815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:19:08.0706686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:19:08.2697893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:19:08.4699225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:19:08.6699298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:19:08.8700647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:19:09.0701583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:19:09.2701379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:19:09.4698463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:19:09.6696644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:19:09.8767273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:19:10.0698005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:19:10.2701318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:19:10.4700268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:19:10.6703682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:19:10.8703774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:19:11.0704502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-09-19T15:19:11.2706208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:19:11.4723289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:19:11.6698637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:19:11.8698223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:19:12.0698380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:19:12.2698284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:19:12.4705392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:19:12.6697315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:19:12.8698824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:19:13.0701387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:19:13.2806446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:19:13.4698035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:19:13.6698748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:19:13.8701476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:19:14.0701535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:19:14.2704133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:19:14.4704002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:19:14.6702886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:19:14.8705438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:19:15.0704943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:19:15.2707660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:19:15.4753650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:19:15.6698044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T15:19:15.8697973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:19:16.0699452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:19:16.2702058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:19:16.4701927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:19:16.6703124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:19:16.8806946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:19:17.0703578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:19:17.2705555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:19:17.4806332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:19:17.6699234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:19:17.8698887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:19:18.0698996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:19:18.2807849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:19:18.4698870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:19:18.6699994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:19:18.8701301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:19:19.0703939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:19:19.2704800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:19:19.4706312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:19:19.6796849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:19:19.8700566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:19:20.0702353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:19:20.2702498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:19:20.4703123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:19:20.6705955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:19:20.8706424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:19:21.0798527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:19:21.2699319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:19:21.4699867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:19:21.6701208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:19:21.8702689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:19:22.0703595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:19:22.2704142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:19:22.4705963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:19:22.6805970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:19:22.8798494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:19:23.0698359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:19:23.2701526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:19:23.4702304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:19:23.6704490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:19:23.8705544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:19:24.0806797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:19:24.2797545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:19:24.4698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:19:24.6699770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:19:24.8700755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:19:25.0702065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:19:25.2704160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:19:25.4705639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:19:25.6707008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:19:25.8797372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:19:26.0797849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:19:26.2699622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:19:26.4702368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:19:26.6798211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:19:26.8701418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:19:27.0700572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:19:27.2701169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:19:27.4704413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:19:27.6704990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:19:27.8706770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:19:28.0702126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:19:28.2699304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:19:28.4700347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:19:28.6702215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:19:28.8702618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:19:29.0704645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:19:29.2706971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T15:19:29.4807845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:19:29.6796868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:19:29.8699680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:19:30.0701142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:19:30.2701412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:19:30.4703266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:19:30.6704528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:19:30.8704656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:19:31.0705643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:19:31.2796438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T15:19:31.4799128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:19:31.6705248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:19:31.8703560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:19:32.0704069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:19:32.2797986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:19:32.4705802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:19:32.6806670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:19:32.8798990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:19:33.0800471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T15:19:33.2799369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:19:33.4701728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:19:33.6701574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T15:19:33.8703142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:19:34.0703193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:19:34.2704960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:19:34.4705826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:19:34.6806721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:19:34.8707402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:19:35.0797627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:19:35.2799959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:19:35.4700518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:19:35.6700457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:19:35.8727720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:19:36.0703191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:19:36.2705063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:19:36.4706662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:19:36.6797285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:19:36.8796732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.34,T*18
2025-09-19T15:19:37.0799026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:19:37.2799172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:19:37.4705291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T15:19:37.6702595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:19:37.8704693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:19:38.0706479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:19:38.2706542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:19:38.4702743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:19:38.6800396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:19:38.8701734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:19:39.0702636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:19:39.2704013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:19:39.4701373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:19:39.6702834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:19:39.8703215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:19:40.0704760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:19:40.2744864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:19:40.4797053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:19:40.6799900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:19:40.8798910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:19:41.0798767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:19:41.2798387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:19:41.4701542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:19:41.6702131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:19:41.8702865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:19:42.0704156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:19:42.2706533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:19:42.4796660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:19:42.6799660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:19:42.8799484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:19:43.0802029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:19:43.2704331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:19:43.4703410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:19:43.6705444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:19:43.8802666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:19:44.0702849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:19:44.2703992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:19:44.4704674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:19:44.6706636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T15:19:44.8798236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T15:19:45.0798365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:19:45.2705461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:19:45.4702608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:19:45.6801772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T15:19:45.8703974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:19:46.0705057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:19:46.2705689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:19:46.4806587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:19:46.6796317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:19:46.8800314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:19:47.0800020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:19:47.2802070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:19:47.4803670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:19:47.6702877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T15:19:47.8704679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:19:48.0706584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:19:48.2847725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T15:19:48.4799521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:19:48.6799316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:19:48.8801384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:19:49.0803025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:19:49.2703079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:19:49.4704062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:19:49.6705614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:19:49.8805764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:19:50.0798486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:19:50.2798337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:19:50.4801343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:19:50.6800977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:19:50.8822943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:19:51.0704493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:19:51.2705153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:19:51.4707495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:19:51.6797361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:19:51.8798218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T15:19:52.0799691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:19:52.2800739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:19:52.4802040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:19:52.6703525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T15:19:52.8704154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T15:19:53.0706074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T15:19:53.2797498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T15:19:53.4799011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T15:19:53.6799247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T15:19:53.8800214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T15:19:54.0803116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T15:19:54.2704464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T15:19:54.4704289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T15:19:54.6705269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T15:19:54.8805511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T15:19:55.0798735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:19:55.2797757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:19:55.4801230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-09-19T15:19:55.6801369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:19:55.8801757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:19:56.0703612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:19:56.2705780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:19:56.4798749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:19:56.6800121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:19:56.8801815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:19:57.0705307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:19:57.2705491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:19:57.4706612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:19:57.6796674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:19:57.8799142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:19:58.0800911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T15:19:58.2799680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T15:19:58.4802585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T15:19:58.6803985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T15:19:58.8704123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T15:19:59.0704967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T15:19:59.2806409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T15:19:59.4798880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T15:19:59.6798096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T15:19:59.8800578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T15:20:00.0801472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T15:20:00.2795307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T15:20:00.4799161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T15:20:00.6799755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T15:20:00.8800838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T15:20:01.0802976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T15:20:01.2803423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T15:20:01.4803841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:20:01.6805649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:20:01.8707589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:20:02.0803832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:20:02.2803841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:20:02.4806177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T15:20:02.6705152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:20:02.8798171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:20:03.0797867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T15:20:03.2799876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T15:20:03.4800643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:20:03.6803205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T15:20:03.8802224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:20:04.0803729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:20:04.2804097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:20:04.4706225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:20:04.6807570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:20:04.8705386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T15:20:05.0807551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T15:20:05.2797109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T15:20:05.4799293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T15:20:05.6801484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T15:20:05.8802318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T15:20:06.0802179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T15:20:06.2797868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T15:20:06.4800939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T15:20:06.6802451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:20:06.8720480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:20:07.0803216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:20:07.2806740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T15:20:07.4799225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T15:20:07.6803805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:20:07.8803591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:20:08.0819353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:20:08.2798013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:20:08.4801149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:20:08.6799939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:20:08.8796227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:20:09.0799469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:20:09.2800071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T15:20:09.4796530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:20:09.6797124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:20:09.8799117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:20:10.0801633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:20:10.2800550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:20:10.4803381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:20:10.6803658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:20:10.8705875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:20:11.0803284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:20:11.2802324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:20:11.4802974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:20:11.6762463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:20:11.8805014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:20:12.0807022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:20:12.2799479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:20:12.4800476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:20:12.6802765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:20:12.8802464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:20:13.0848709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:20:13.2805953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T15:20:13.4805880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T15:20:13.6798353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:20:13.8806409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-09-19T15:20:14.0797661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:20:14.2799565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:20:14.4800787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:20:14.6802367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-09-19T15:20:14.8803563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-09-19T15:20:15.0805272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:20:15.2805860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:20:15.4805692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-09-19T15:20:15.6806427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:20:15.8800384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:20:16.0800253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:20:16.2802146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:20:16.4744449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:20:16.6805589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:20:16.8706577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:20:17.0807802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:20:17.2798115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:20:17.4800149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:20:17.6799282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:20:17.8801100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-09-19T15:20:18.0802865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:20:18.2804901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:20:18.4806400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:20:18.6798169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T15:20:18.8799416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:20:19.0800742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:20:19.2799862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:20:19.4803814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T15:20:19.6804053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:20:19.8785641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:20:20.0807398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:20:20.2798277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:20:20.4798371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:20:20.6799788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:20:20.8800297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:20:21.0803407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:20:21.2749202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:20:21.4805182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:20:21.6805164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-09-19T15:20:21.8806988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:20:22.0798627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:20:22.2799985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-09-19T15:20:22.4800696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:20:22.6801297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:20:22.8801420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:20:23.0803603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:20:23.2803810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:20:23.4806226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:20:23.6797494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:20:23.8797353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:20:24.0799669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:20:24.2802013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:20:24.4803044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:20:24.6798453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:20:24.8797521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-09-19T15:20:25.0799711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:20:25.2799325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:20:25.4802784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-09-19T15:20:25.6803223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:20:25.8804000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:20:26.0805149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:20:26.2874442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:20:26.4798429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:20:26.6885143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:20:26.8800481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:20:27.0801864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-09-19T15:20:27.2801215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-09-19T15:20:27.4804511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-09-19T15:20:27.6805470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-09-19T15:20:27.8806801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-09-19T15:20:28.0798402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-09-19T15:20:28.2798899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:20:28.4799582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-09-19T15:20:28.6801557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-09-19T15:20:28.8804621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-19T15:20:29.0805374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:20:29.2798997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-09-19T15:20:29.4801631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:20:29.6802369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:20:29.8803067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:20:30.0804212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:20:30.2805538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:20:30.4796618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:20:30.6801289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:20:30.8803311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:20:31.0804709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T15:20:31.2800683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:20:31.4802041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T15:20:31.6804530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:20:31.8804357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:20:32.0804942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:20:32.2800332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T15:20:32.4806801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:20:32.6797199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:20:32.8798391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T15:20:33.0801650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:20:33.2800914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-09-19T15:20:33.4799220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-09-19T15:20:33.6798350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-09-19T15:20:33.8800578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:20:34.0801247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-09-19T15:20:34.2803636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-09-19T15:20:34.4803086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-09-19T15:20:34.6804536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-09-19T15:20:34.8804734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-09-19T15:20:35.0806917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-09-19T15:20:35.2796718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-09-19T15:20:35.4800678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-09-19T15:20:35.6800496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-09-19T15:20:35.8801871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-09-19T15:20:36.0804304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-09-19T15:20:36.2804200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-09-19T15:20:36.4870601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-09-19T15:20:36.6798151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-09-19T15:20:36.8798947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-09-19T15:20:37.0799125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-09-19T15:20:37.2798124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-09-19T15:20:37.4800125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:20:37.6799584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-09-19T15:20:37.8803649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:20:38.0803864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:20:38.2801538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:20:38.4801239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T15:20:38.6803211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:20:38.8804682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:20:39.0807031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:20:39.2796916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:20:39.4802173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:20:39.6799557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T15:20:39.8803088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:20:40.0804850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:20:40.2804042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:20:40.4806557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T15:20:40.6795921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:20:40.8798447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T15:20:41.0799275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:20:41.2761754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:20:41.4801068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:20:41.6805179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:20:41.8797966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:20:42.0799488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-09-19T15:20:42.2798894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-09-19T15:20:42.4800341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-09-19T15:20:42.6798466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-09-19T15:20:42.8798803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-09-19T15:20:43.0800103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-09-19T15:20:43.2801643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-09-19T15:20:43.4802911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-09-19T15:20:43.6798289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-09-19T15:20:43.8798493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-09-19T15:20:44.0803677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-09-19T15:20:44.2801488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-09-19T15:20:44.4804419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-09-19T15:20:44.6804763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-09-19T15:20:44.8751699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-09-19T15:20:45.0805912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-09-19T15:20:45.2796516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-09-19T15:20:45.4799604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-09-19T15:20:45.6800620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-09-19T15:20:45.8800085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-09-19T15:20:46.0803520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-09-19T15:20:46.2805195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:20:46.4805030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:20:46.6806341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:20:46.8797157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:20:47.0800785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:20:47.2800057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:20:47.4801910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-09-19T15:20:47.6803739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-09-19T15:20:47.8803342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:20:48.0806482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-09-19T15:20:48.2804582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-09-19T15:20:48.4797642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:20:48.6848421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-09-19T15:20:48.8799006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-19T15:20:49.0802601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-19T15:20:49.2803621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-09-19T15:20:49.4803628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:20:49.6803857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-09-19T15:20:49.8805006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-19T15:20:50.0807985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-09-19T15:20:50.2797362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-09-19T15:20:50.4799903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:20:50.6802084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:20:50.8842691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-09-19T15:20:51.0802715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:20:51.2804726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-09-19T15:20:51.4805852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-09-19T15:20:51.6807385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:20:51.8797957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:20:52.0798281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-09-19T15:20:52.2799749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:20:52.4800647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:20:52.6803026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:20:52.8803542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:20:53.0805615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:20:53.2806692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:20:53.4798232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T15:20:53.6799354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:20:53.8802457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:20:54.0800729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:20:54.2801275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T15:20:54.4802886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:20:54.6804163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T15:20:54.8806959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:20:55.0808019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:20:55.2797857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:20:55.4800242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:20:55.6799570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:20:55.8800767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:20:56.0802515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-09-19T15:20:56.2804448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-09-19T15:20:56.4806497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:20:56.6805377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-09-19T15:20:56.8797353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-09-19T15:20:57.0798364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-09-19T15:20:57.2797366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:20:57.4807249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-09-19T15:20:57.6798533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-09-19T15:20:57.8797866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:20:58.0801114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:20:58.2800285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-09-19T15:20:58.4803154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-09-19T15:20:58.6804563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-09-19T15:20:58.8804583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-09-19T15:20:59.0806622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-09-19T15:20:59.2805843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:20:59.4801593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T15:20:59.6802765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T15:20:59.8803293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:21:00.0845852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T15:21:00.2798751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:21:00.4750710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:21:00.6800518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:21:00.8801699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:21:01.0805076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:21:01.2804511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T15:21:01.4802668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T15:21:01.6801718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T15:21:01.8800076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T15:21:02.0803100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T15:21:02.2804489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T15:21:02.4807251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T15:21:02.6798247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T15:21:02.8817382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:21:03.0799692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:21:03.2801658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:21:03.4803136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:21:03.6804693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:21:03.8805002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:21:04.0805325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:21:04.2806844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:21:04.4799493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T15:21:04.6803909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:21:04.8804131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:21:05.0805288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:21:05.2805378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:21:05.4806834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-09-19T15:21:05.6799703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:21:05.8798171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T15:21:06.0800466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T15:21:06.2803905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T15:21:06.4806386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-09-19T15:21:06.6797466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T15:21:06.8801651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:21:07.0803356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T15:21:07.2867330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T15:21:07.4805356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:21:07.6796925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T15:21:07.8798026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:21:08.0801312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:21:08.2800602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T15:21:08.4802969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:21:08.6804052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T15:21:08.8754221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T15:21:09.0804728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T15:21:09.2806379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T15:21:09.4742601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T15:21:09.6799602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T15:21:09.8799746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T15:21:10.0802699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T15:21:10.2801466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T15:21:10.4803080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:21:10.6804947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T15:21:10.8805694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:21:11.0796972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T15:21:11.2797209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T15:21:11.4763953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T15:21:11.6801831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T15:21:11.8846131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T15:21:12.0806389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-09-19T15:21:12.2798164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-09-19T15:21:12.4800693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-09-19T15:21:12.6800336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-09-19T15:21:12.8801927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-09-19T15:21:13.0798769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-09-19T15:21:13.2799694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-09-19T15:21:13.4799963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-09-19T15:21:13.6802682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-09-19T15:21:13.8804220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-09-19T15:21:14.0804371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-09-19T15:21:14.2805748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-09-19T15:21:14.4806812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-09-19T15:21:14.6796677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-09-19T15:21:14.8798735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-09-19T15:21:15.0801446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-09-19T15:21:15.2799861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:21:15.4802344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T15:21:15.6803569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T15:21:15.8805050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T15:21:16.0806443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:21:16.2798015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:21:16.4798009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:21:16.6799080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:21:16.8802021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T15:21:17.0801584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T15:21:17.2758577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T15:21:17.4804795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:21:17.6806187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:21:17.8758203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:21:18.0795116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:21:18.2799875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:21:18.4799979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T15:21:18.6801300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T15:21:18.8802079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:21:19.0803579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.30,T*1C
2025-09-19T15:21:19.2804238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:21:19.4806249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T15:21:19.6796413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:21:19.8802365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T15:21:20.0804185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T15:21:20.2804976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-09-19T15:21:20.4804899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-09-19T15:21:20.6797821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:21:20.8798687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:21:21.0799422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:21:21.2800734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-09-19T15:21:21.4803062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-09-19T15:21:21.6802853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-09-19T15:21:21.8803805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-09-19T15:21:22.0804068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-09-19T15:21:22.2807539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T15:21:22.4798744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T15:21:22.6798353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T15:21:22.8801013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T15:21:23.0801615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T15:21:23.2801689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:21:23.4803456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T15:21:23.6807803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:21:23.8798105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T15:21:24.0799148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T15:21:24.2799011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T15:21:24.4804664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:21:24.6806301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:21:24.8798926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T15:21:25.0800330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:21:25.2801248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:21:25.4803548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:21:25.6799638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:21:25.8800274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T15:21:26.0734292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T15:21:26.2805052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.43,T*18
2025-09-19T15:21:26.4807727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T15:21:26.6803806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-09-19T15:21:26.8798328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T15:21:27.0799773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T15:21:27.2800810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T15:21:27.4802074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T15:21:27.6801866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T15:21:27.8804313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T15:21:28.0844563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T15:21:28.2804996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:21:28.4806707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T15:21:28.6797762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T15:21:28.8801113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:21:29.0803101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:21:29.2803412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T15:21:29.4797496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T15:21:29.6800088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T15:21:29.8799023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T15:21:30.0802672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T15:21:30.2800710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T15:21:30.4803105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T15:21:30.6804604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T15:21:30.8800292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T15:21:31.0802582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T15:21:31.2801731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T15:21:31.4805143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T15:21:31.6804030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T15:21:31.8762798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-09-19T15:21:32.0807546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T15:21:32.2798555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T15:21:32.4799333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:21:32.6802159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:21:32.8799213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:21:33.0799533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:21:33.2802026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T15:21:33.4804790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T15:21:33.6807151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T15:21:33.8798770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T15:21:34.0800187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T15:21:34.2800996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T15:21:34.4800140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T15:21:34.6803896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T15:21:34.8804491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T15:21:35.0805377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T15:21:35.2807125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T15:21:35.4796985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:21:35.6798630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:21:35.8799637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:21:36.0803951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T15:21:36.2805680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:21:36.4798548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.59,T*13
2025-09-19T15:21:36.6797951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:21:36.8799090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T15:21:37.0799820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T15:21:37.2799025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T15:21:37.4801639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:21:37.6805049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T15:21:37.8763210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T15:21:38.0796786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:21:38.2797602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T15:21:38.4798049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T15:21:38.6802559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T15:21:38.8803887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T15:21:39.0806640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T15:21:39.2742567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T15:21:39.4797736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T15:21:39.6804277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T15:21:39.8806856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T15:21:40.0758545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T15:21:40.2797807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T15:21:40.4872627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T15:21:40.6800787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T15:21:40.8802232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T15:21:41.0803988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T15:21:41.2803299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T15:21:41.4804208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T15:21:41.6807614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T15:21:41.8797274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T15:21:42.0800003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T15:21:42.2799759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T15:21:42.4801168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T15:21:42.6803300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T15:21:42.8803317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T15:21:43.0806260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T15:21:43.2806362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T15:21:43.4798973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T15:21:43.6798292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T15:21:43.8799404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T15:21:44.0797522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T15:21:44.2800136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T15:21:44.4800599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T15:21:44.6802854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T15:21:44.8803181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T15:21:45.0804652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T15:21:45.2806520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T15:21:45.4806933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T15:21:45.6799017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T15:21:45.8800125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T15:21:46.0800358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T15:21:46.2801680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T15:21:46.4802605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T15:21:46.6803066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T15:21:46.8860820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T15:21:47.0806967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T15:21:47.2797966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T15:21:47.4799033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T15:21:47.6799368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T15:21:47.8800895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T15:21:48.0802510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T15:21:48.2834586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T15:21:48.4805961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T15:21:48.6806424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T15:21:48.8807585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T15:21:49.0798205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T15:21:49.2799370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T15:21:49.4806953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T15:21:49.6800149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T15:21:49.8800665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T15:21:50.0803030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T15:21:50.2804945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T15:21:50.4807035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T15:21:50.6806184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T15:21:50.8797121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T15:21:51.0799848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T15:21:51.2800635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T15:21:51.4802579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T15:21:51.6802442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T15:21:51.8802704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T15:21:52.0803786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T15:21:52.2806904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T15:21:52.4797993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T15:21:52.6797287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T15:21:52.8801442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T15:21:53.0803019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T15:21:53.2797883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T15:21:53.4798769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T15:21:53.6799650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T15:21:53.8800468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T15:21:54.0743427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T15:21:54.2802932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T15:21:54.4804707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T15:21:54.6806066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T15:21:54.8796612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T15:21:55.0798309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T15:21:55.2798619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T15:21:55.4800397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T15:21:55.6800935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T15:21:55.8801806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T15:21:56.0803593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T15:21:56.2804352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T15:21:56.4807753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T15:21:56.6798267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T15:21:56.8799177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T15:21:57.0800187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T15:21:57.2801629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T15:21:57.4802349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T15:21:57.6802401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T15:21:57.8805341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T15:21:58.0805918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T15:21:58.2798562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T15:21:58.4803933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T15:21:58.6805605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T15:21:58.8796791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T15:21:59.0800173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T15:21:59.2800610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T15:21:59.4802590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T15:21:59.6801927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T15:21:59.8803733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T15:22:00.0805716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T15:22:00.2806519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T15:22:00.4808766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T15:22:00.6799697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T15:22:00.8799856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T15:22:01.0801703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T15:22:01.2801214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T15:22:01.4761858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T15:22:01.6806583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T15:22:01.8800774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T15:22:02.0801855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T15:22:02.2802465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T15:22:02.4803922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T15:22:02.6797054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T15:22:02.8806772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T15:22:03.0796645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T15:22:03.2799600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T15:22:03.4798518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T15:22:03.6801249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T15:22:03.8755605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T15:22:04.0803331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T15:22:04.2802122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T15:22:04.4806281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T15:22:04.6806141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T15:22:04.8804768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T15:22:05.0806291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T15:22:05.2810927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T15:22:05.4802152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T15:22:05.6802538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T15:22:05.8797551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T15:22:06.0800118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T15:22:06.2801342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T15:22:06.4803401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T15:22:06.6802810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T15:22:06.8750070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T15:22:07.0802821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T15:22:07.2805822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T15:22:07.4808056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T15:22:07.6799301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T15:22:07.8800362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T15:22:08.0800054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T15:22:08.2799958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T15:22:08.4801570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T15:22:08.6803041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T15:22:08.8801101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T15:22:09.0803266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T15:22:09.2796714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T15:22:09.4799050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T15:22:09.6799726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T15:22:09.8802449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T15:22:10.0803502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T15:22:10.2803297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T15:22:10.4805327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T15:22:10.6804232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T15:22:10.8805748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T15:22:11.0797316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T15:22:11.2799678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T15:22:11.4801354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T15:22:11.6802970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T15:22:11.8804257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T15:22:12.0805552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T15:22:12.2806489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T15:22:12.4797456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T15:22:12.6799176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T15:22:12.8800564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T15:22:13.0800181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T15:22:13.2801738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T15:22:13.4803978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T15:22:13.6806449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T15:22:13.8805406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T15:22:14.0797559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T15:22:14.2798306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T15:22:14.4801950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T15:22:14.6802462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T15:22:14.8804527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T15:22:15.0805803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T15:22:15.2806242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T15:22:15.4796510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T15:22:15.6798706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T15:22:15.8799675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T15:22:16.0800444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T15:22:16.2803284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T15:22:16.4804826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T15:22:16.6805239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T15:22:16.8762161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T15:22:17.0797783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:22:17.2796981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T15:22:17.4806968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:22:17.6796033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:22:17.8801349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T15:22:18.0801798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:22:18.2803847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T15:22:18.4800904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T15:22:18.6803576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T15:22:18.8803734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T15:22:19.0805968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T15:22:19.2804948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T15:22:19.4783651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T15:22:19.6797898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T15:22:19.8799617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T15:22:20.0801863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T15:22:20.2802111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T15:22:20.4803508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T15:22:20.6802974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T15:22:20.8804275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T15:22:21.0807105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T15:22:21.2806946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T15:22:21.4798698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T15:22:21.6801205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T15:22:21.8799946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T15:22:22.0802457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T15:22:22.2802692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T15:22:22.4805343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T15:22:22.6805534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T15:22:22.8806805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T15:22:23.0799314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T15:22:23.2797948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T15:22:23.4801504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T15:22:23.6802063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T15:22:23.8741844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T15:22:24.0763415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T15:22:24.2804553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T15:22:24.4806135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T15:22:24.6796804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T15:22:24.8799821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T15:22:25.0802682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T15:22:25.2801883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T15:22:25.4805374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T15:22:25.6804642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T15:22:25.8804784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T15:22:26.0807286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T15:22:26.2797985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T15:22:26.4798994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T15:22:26.6799640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T15:22:26.8798919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T15:22:27.0801962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T15:22:27.2800972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T15:22:27.4804270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T15:22:27.6804873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T15:22:27.8743870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T15:22:28.0806908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T15:22:28.2797275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T15:22:28.4800115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T15:22:28.6805916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T15:22:28.8798867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T15:22:29.0801251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T15:22:29.2770730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T15:22:29.4803639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T15:22:29.6803272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T15:22:29.8806029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T15:22:30.0797790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T15:22:30.2798430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T15:22:30.4799302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T15:22:30.6802564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T15:22:30.8762148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T15:22:31.0803477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T15:22:31.2804082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T15:22:31.4803792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T15:22:31.6807287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T15:22:31.8796883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T15:22:32.0797570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T15:22:32.2799473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T15:22:32.4801892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T15:22:32.6801781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T15:22:32.8801571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T15:22:33.0804384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T15:22:33.2805068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T15:22:33.4806615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T15:22:33.6797635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T15:22:33.8797942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T15:22:34.0807218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T15:22:34.2796301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T15:22:34.4799311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T15:22:34.6798258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T15:22:34.8799776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T15:22:35.0801082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T15:22:35.2802823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T15:22:35.4803366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T15:22:35.6804436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T15:22:35.8799976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T15:22:36.0801673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T15:22:36.2804168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T15:22:36.4804574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T15:22:36.6805249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T15:22:36.8797004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T15:22:37.0799467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T15:22:37.2798633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T15:22:37.4801035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T15:22:37.6800748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T15:22:37.8796868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T15:22:38.0799185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T15:22:38.2798425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T15:22:38.4800541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T15:22:38.6797751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T15:22:38.8803199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T15:22:39.0803867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T15:22:39.2798455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T15:22:39.4798331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T15:22:39.6804309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T15:22:39.8753217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T15:22:40.0795985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T15:22:40.2797649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T15:22:40.4800843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T15:22:40.6800024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T15:22:40.8802284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T15:22:41.0804175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T15:22:41.2804052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T15:22:41.4806631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T15:22:41.6805019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T15:22:41.8797686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T15:22:42.0799792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T15:22:42.2799643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T15:22:42.4801593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T15:22:42.6871288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T15:22:42.8802773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T15:22:43.0805560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T15:22:43.2805665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T15:22:43.4798540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T15:22:43.6797736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T15:22:43.8800645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T15:22:44.0754162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T15:22:44.2801043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T15:22:44.4804256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T15:22:44.6803910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T15:22:44.8805125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T15:22:45.0807070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T15:22:45.2799058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T15:22:45.4798805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T15:22:45.6801761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T15:22:45.8801370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T15:22:46.0801635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T15:22:46.2803818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T15:22:46.4805863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T15:22:46.6805829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T15:22:46.8797892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T15:22:47.0799021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T15:22:47.2798684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T15:22:47.4800075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T15:22:47.6801178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T15:22:47.8802678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T15:22:48.0806011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T15:22:48.2805014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T15:22:48.4807393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T15:22:48.6797117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T15:22:48.8798110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T15:22:49.0801479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T15:22:49.2800642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T15:22:49.4803349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T15:22:49.6803536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T15:22:49.8804806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T15:22:50.0806824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T15:22:50.2797437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T15:22:50.4800482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T15:22:50.6799458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T15:22:50.8802315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T15:22:51.0801532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T15:22:51.2804905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T15:22:51.4797464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T15:22:51.6798124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T15:22:51.8798628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T15:22:52.0801092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T15:22:52.2800807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T15:22:52.4802719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T15:22:52.6805160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T15:22:52.8862408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T15:22:53.0807167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T15:22:53.2798631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T15:22:53.4798331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T15:22:53.6800080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T15:22:53.8801893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T15:22:54.0805035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T15:22:54.2803188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T15:22:54.4805729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T15:22:54.6807191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T15:22:54.8797274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T15:22:55.0799352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T15:22:55.2801012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T15:22:55.4801443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T15:22:55.6801654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T15:22:55.8802807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T15:22:56.0852287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T15:22:56.2806570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T15:22:56.4804191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T15:22:56.6805473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T15:22:56.8806520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T15:22:57.0798568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T15:22:57.2797759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T15:22:57.4799583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T15:22:57.6801392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T15:22:57.8803451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T15:22:58.0804092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T15:22:58.2806417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T15:22:58.4807347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T15:22:58.6797399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T15:22:58.8799147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T15:22:59.0798838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T15:22:59.2800000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T15:22:59.4800741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T15:22:59.6802651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T15:22:59.8804080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T15:23:00.0804936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T15:23:00.2804965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T15:23:00.4805140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T15:23:00.6806741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T15:23:00.8798392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T15:23:01.0798415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T15:23:01.2801373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T15:23:01.4801226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T15:23:01.6803362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T15:23:01.8804941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T15:23:02.0771731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T15:23:02.2798231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T15:23:02.4798435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T15:23:02.6800536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T15:23:02.8801348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T15:23:03.0800865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T15:23:03.2804277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T15:23:03.4805795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T15:23:03.6797019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T15:23:03.8797629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T15:23:04.0799733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T15:23:04.2801149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T15:23:04.4801532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T15:23:04.6801471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T15:23:04.8804140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T15:23:05.0804764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T15:23:05.2798175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T15:23:05.4800200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T15:23:05.6800777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T15:23:05.8799877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T15:23:06.0802729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T15:23:06.2802885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T15:23:06.4806904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T15:23:06.6797974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T15:23:06.8798937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T15:23:07.0800415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T15:23:07.2800478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T15:23:07.4802009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T15:23:07.6805436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T15:23:07.8804897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T15:23:08.0806903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T15:23:08.2796269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T15:23:08.4798914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T15:23:08.6800185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:23:08.8801267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T15:23:09.0803349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T15:23:09.2803684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T15:23:09.4805399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:23:09.6867832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T15:23:09.8806135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T15:23:10.0797641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T15:23:10.2797940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T15:23:10.4800275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T15:23:10.6800910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T15:23:10.8803048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T15:23:11.0803635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T15:23:11.2804172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T15:23:11.4753580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T15:23:11.6797145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T15:23:11.8799106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T15:23:12.0800056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T15:23:12.2800637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T15:23:12.4801547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T15:23:12.6803479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T15:23:12.8802586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T15:23:13.0806064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T15:23:13.2807893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T15:23:13.4798644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T15:23:13.6798043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T15:23:13.8800327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T15:23:14.0802108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T15:23:14.2801765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T15:23:14.4803851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T15:23:14.6804037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T15:23:14.8806160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T15:23:15.0799113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T15:23:15.2797410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T15:23:15.4799998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T15:23:15.6800800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T15:23:15.8802049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T15:23:16.0803783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T15:23:16.2806009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T15:23:16.4805560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T15:23:16.6796440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T15:23:16.8799190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T15:23:17.0800542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T15:23:17.2800814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T15:23:17.4802057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T15:23:17.6803913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T15:23:17.8805403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T15:23:18.0804972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T15:23:18.2796992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T15:23:18.4799205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T15:23:18.6800283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T15:23:18.8800238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T15:23:19.0798256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T15:23:19.2799729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T15:23:19.4800072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T15:23:19.6801627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T15:23:19.8798750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T15:23:20.0799121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T15:23:20.2800573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T15:23:20.4801223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T15:23:20.6799191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T15:23:20.8807019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T15:23:21.0797931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T15:23:21.2797854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T15:23:21.4800438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T15:23:21.6801737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T15:23:21.8801169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T15:23:22.0804315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T15:23:22.2804552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T15:23:22.4806712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T15:23:22.6806046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T15:23:22.8797376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T15:23:23.0799295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T15:23:23.2799532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T15:23:23.4801419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T15:23:23.6802182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T15:23:23.8802927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T15:23:24.0804970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T15:23:24.2806224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T15:23:24.4799186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T15:23:24.6804894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T15:23:24.8805270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T15:23:25.0806424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T15:23:25.2798980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T15:23:25.4801614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T15:23:25.6801624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T15:23:25.8803165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T15:23:26.0796928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T15:23:26.2804308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T15:23:26.4807199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T15:23:26.6796133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T15:23:26.8797586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T15:23:27.0799352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T15:23:27.2800406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:23:27.4802511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T15:23:27.6802387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T15:23:27.8797662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T15:23:28.0800514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T15:23:28.2800163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T15:23:28.4804605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T15:23:28.6801539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T15:23:28.8803938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T15:23:29.0798048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T15:23:29.2799091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T15:23:29.4800079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T15:23:29.6802070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T15:23:29.8803591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T15:23:30.0803662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T15:23:30.2871505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T15:23:30.4806624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T15:23:30.6797955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T15:23:30.8798743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T15:23:31.0800168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T15:23:31.2805535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T15:23:31.4807768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T15:23:31.6805897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T15:23:31.8804800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T15:23:32.0805055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T15:23:32.2807335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T15:23:32.4798128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T15:23:32.6798511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T15:23:32.8800395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T15:23:33.0800625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T15:23:33.2801436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T15:23:33.4868746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T15:23:33.6803574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T15:23:33.8806573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T15:23:34.0797074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T15:23:34.2798705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T15:23:34.4800293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T15:23:34.6800592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T15:23:34.8853075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T15:23:35.0803608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T15:23:35.2803880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T15:23:35.4805358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T15:23:35.6807256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T15:23:35.8801528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T15:23:36.0802953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T15:23:36.2868368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T15:23:36.4805045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T15:23:36.6796752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T15:23:36.8797308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T15:23:37.0800834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T15:23:37.2800069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T15:23:37.4801725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T15:23:37.6802645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T15:23:37.8804562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T15:23:38.0804923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T15:23:38.2806324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T15:23:38.4798807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T15:23:38.6800355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T15:23:38.8798894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T15:23:39.0802492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T15:23:39.2801972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T15:23:39.4803913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T15:23:39.6804895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T15:23:39.8806292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T15:23:40.0798530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T15:23:40.2797541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T15:23:40.4799403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T15:23:40.6800399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T15:23:40.8801611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T15:23:41.0803775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T15:23:41.2805068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T15:23:41.4804855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T15:23:41.6796838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T15:23:41.8796488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T15:23:42.0799077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T15:23:42.2800053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T15:23:42.4802018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T15:23:42.6801858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T15:23:42.8803085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T15:23:43.0807083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T15:23:43.2806005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T15:23:43.4797773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T15:23:43.6803000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T15:23:43.8801603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T15:23:44.0799928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T15:23:44.2800520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T15:23:44.4803950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T15:23:44.6804430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T15:23:44.8805012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T15:23:45.0806165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T15:23:45.2797075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T15:23:45.4800046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T15:23:45.6798779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T15:23:45.8801628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T15:23:46.0802866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T15:23:46.2803708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T15:23:46.4804737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T15:23:46.6797466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T15:23:46.8799014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T15:23:47.0800474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T15:23:47.2887002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T15:23:47.4802467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T15:23:47.6804737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T15:23:47.8806436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T15:23:48.0797628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T15:23:48.2797776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T15:23:48.4801031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T15:23:48.6801712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T15:23:48.8802800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T15:23:49.0803940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T15:23:49.2803127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T15:23:49.4806212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T15:23:49.6799410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T15:23:49.8799449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T15:23:50.0802561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T15:23:50.2755583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T15:23:50.4804090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T15:23:50.6804966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T15:23:50.8807383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T15:23:51.0798128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T15:23:51.2795849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T15:23:51.4799082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T15:23:51.6799102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T15:23:51.8842168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T15:23:52.0797185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T15:23:52.2800115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T15:23:52.4801567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T15:23:52.6801248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T15:23:52.8804458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T15:23:53.0806617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T15:23:53.2806089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T15:23:53.4799664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T15:23:53.6803509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T15:23:53.8801453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T15:23:54.0803958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:23:54.2804055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:23:54.4805875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T15:23:54.6799165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:23:54.8800981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T15:23:55.0802052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:23:55.2803984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:23:55.4806702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T15:23:55.6798455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T15:23:55.8799731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T15:23:56.0798742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T15:23:56.2801753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T15:23:56.4798541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T15:23:56.6801439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T15:23:56.8803935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T15:23:57.0804798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T15:23:57.2805434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T15:23:57.4805871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T15:23:57.6806149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T15:23:57.8797284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T15:23:58.0798275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T15:23:58.2800794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T15:23:58.4801111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T15:23:58.6802346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T15:23:58.8802548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T15:23:59.0805779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T15:23:59.2805664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T15:23:59.4798196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T15:23:59.6798411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T15:23:59.8800418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T15:24:00.0801830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T15:24:00.2805707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T15:24:00.4806786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T15:24:00.6797423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T15:24:00.8799084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T15:24:01.0800568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T15:24:01.2800252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T15:24:01.4802285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T15:24:01.6802308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T15:24:01.8803605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T15:24:02.0803768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T15:24:02.2805172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T15:24:02.4805604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T15:24:02.6806644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T15:24:02.8796964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T15:24:03.0799837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T15:24:03.2799474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T15:24:03.4798624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T15:24:03.6797866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T15:24:03.8850534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T15:24:04.0802057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T15:24:04.2802002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T15:24:04.4803147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T15:24:04.6805558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T15:24:04.8805788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-09-19T15:24:05.0799116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T15:24:05.2798262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:24:05.4801792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:24:05.6800901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T15:24:05.8801380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T15:24:06.0803805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T15:24:06.2805759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T15:24:06.4806905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T15:24:06.6797159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T15:24:06.8801257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T15:24:07.0803289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T15:24:07.2804242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T15:24:07.4806086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T15:24:07.6797852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T15:24:07.8797418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T15:24:08.0800953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T15:24:08.2799670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T15:24:08.4802084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T15:24:08.6802580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T15:24:08.8803225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T15:24:09.0805289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T15:24:09.2806008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T15:24:09.4798087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T15:24:09.6801751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T15:24:09.8804744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T15:24:10.0804611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T15:24:10.2805914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T15:24:10.4798228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T15:24:10.6798508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T15:24:10.8798735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T15:24:11.0800705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T15:24:11.2800844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T15:24:11.4802524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T15:24:11.6802900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T15:24:11.8801386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T15:24:12.0803190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T15:24:12.2805127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T15:24:12.4805865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T15:24:12.6797385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T15:24:12.8798026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T15:24:13.0799572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T15:24:13.2800787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T15:24:13.4802485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T15:24:13.6803781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T15:24:13.8804292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T15:24:14.0806915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T15:24:14.2797100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T15:24:14.4799523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T15:24:14.6799180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T15:24:14.8801904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T15:24:15.0802106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T15:24:15.2803424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T15:24:15.4767503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T15:24:15.6804609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T15:24:15.8796892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T15:24:16.0798400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T15:24:16.2799615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T15:24:16.4801154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T15:24:16.6801320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T15:24:16.8801722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T15:24:17.0803995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T15:24:17.2805401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T15:24:17.4806071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T15:24:17.6796557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T15:24:17.8799191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T15:24:18.0799724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T15:24:18.2799832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T15:24:18.4803520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T15:24:18.6803564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T15:24:18.8805927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T15:24:19.0805856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T15:24:19.2795817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T15:24:19.4797674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T15:24:19.6799358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T15:24:19.8802601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T15:24:20.0797537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T15:24:20.2839841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T15:24:20.4799828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T15:24:20.6800502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T15:24:20.8800779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T15:24:21.0803953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T15:24:21.2804513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T15:24:21.4807020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T15:24:21.6807360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T15:24:21.8799152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T15:24:22.0798836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T15:24:22.2799963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T15:24:22.4801920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T15:24:22.6802426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T15:24:22.8802966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T15:24:23.0806010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T15:24:23.2807348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T15:24:23.4798313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T15:24:23.6798523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T15:24:23.8798054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T15:24:24.0802405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T15:24:24.2799276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T15:24:24.4801036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T15:24:24.6801953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T15:24:24.8803479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T15:24:25.0804406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T15:24:25.2850787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T15:24:25.4805048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T15:24:25.6806603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T15:24:25.8803445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T15:24:26.0806216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T15:24:26.2806340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T15:24:26.4796613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T15:24:26.6800659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T15:24:26.8801273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T15:24:27.0803212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T15:24:27.2804010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T15:24:27.4805909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T15:24:27.6805840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T15:24:27.8797384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T15:24:28.0798910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T15:24:28.2798613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T15:24:28.4802611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T15:24:28.6799656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T15:24:28.8801019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T15:24:29.0803536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T15:24:29.2803773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T15:24:29.4801024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T15:24:29.6801976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T15:24:29.8802269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T15:24:30.0804690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T15:24:30.2805130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T15:24:30.4807812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T15:24:30.6797938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T15:24:30.8798690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T15:24:31.0801343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T15:24:31.2801939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T15:24:31.4802803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T15:24:31.6800428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T15:24:31.8802571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T15:24:32.0803596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T15:24:32.2804719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T15:24:32.4806614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T15:24:32.6806308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T15:24:32.8811640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T15:24:33.0799514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T15:24:33.2800156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T15:24:33.4799688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T15:24:33.6802925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T15:24:33.8804880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T15:24:34.0807112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T15:24:34.2795702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T15:24:34.4797738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T15:24:34.6799216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T15:24:34.8801918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T15:24:35.0803243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T15:24:35.2804379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T15:24:35.4806031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T15:24:35.6806594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T15:24:35.8798764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T15:24:36.0799992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T15:24:36.2799079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T15:24:36.4800950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T15:24:36.6802014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T15:24:36.8802118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T15:24:37.0805236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T15:24:37.2752633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T15:24:37.4795875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T15:24:37.6797866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T15:24:37.8798868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T15:24:38.0800701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T15:24:38.2800693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T15:24:38.4804271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T15:24:38.6806935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T15:24:38.8807688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T15:24:39.0796841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T15:24:39.2799618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T15:24:39.4800996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T15:24:39.6802385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T15:24:39.8801247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T15:24:40.0803735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T15:24:40.2804906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T15:24:40.4805635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T15:24:40.6797090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T15:24:40.8800894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T15:24:41.0801137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T15:24:41.2797520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T15:24:41.4799876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T15:24:41.6800789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T15:24:41.8802683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T15:24:42.0803756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T15:24:42.2805025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T15:24:42.4805397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T15:24:42.6796403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T15:24:42.8806409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T15:24:43.0798492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T15:24:43.2796639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T15:24:43.4800939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T15:24:43.6799133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T15:24:43.8803687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T15:24:44.0804205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T15:24:44.2807123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T15:24:44.4797409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T15:24:44.6797094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T15:24:44.8797930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T15:24:45.0800477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T15:24:45.2802217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T15:24:45.4802274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T15:24:45.6803577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T15:24:45.8799793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T15:24:46.0799752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T15:24:46.2801397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T15:24:46.4804371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T15:24:46.6800980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T15:24:46.8798791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T15:24:47.0799644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T15:24:47.2799514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T15:24:47.4801828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T15:24:47.6802296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T15:24:47.8803398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T15:24:48.0803756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T15:24:48.2804128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T15:24:48.4804876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T15:24:48.6802950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T15:24:48.8803608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T15:24:49.0804626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T15:24:49.2805923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T15:24:49.4797531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T15:24:49.6799575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T15:24:49.8799683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T15:24:50.0801377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T15:24:50.2801827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T15:24:50.4803526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T15:24:50.6804192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T15:24:50.8837180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T15:24:51.0805314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T15:24:51.2808695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T15:24:51.4799051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T15:24:51.6799456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T15:24:51.8796840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T15:24:52.0805173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T15:24:52.2806137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T15:24:52.4797732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T15:24:52.6798183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T15:24:52.8800724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T15:24:53.0801028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T15:24:53.2803516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T15:24:53.4803501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T15:24:53.6805333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T15:24:53.8805748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T15:24:54.0797117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T15:24:54.2799244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:24:54.4800497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T15:24:54.6800226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T15:24:54.8801500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T15:24:55.0804151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:24:55.2805464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T15:24:55.4802442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T15:24:55.6802372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T15:24:55.8805766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T15:24:56.0796601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:24:56.2797171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:24:56.4799457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T15:24:56.6800009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:24:56.8801520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T15:24:57.0802615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:24:57.2804115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T15:24:57.4805378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T15:24:57.6806994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T15:24:57.8796583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T15:24:58.0799136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T15:24:58.2798855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T15:24:58.4801151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T15:24:58.6801521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T15:24:58.8856066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T15:24:59.0803840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T15:24:59.2805308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T15:24:59.4798839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T15:24:59.6803463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T15:24:59.8804982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T15:25:00.0805179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T15:25:00.2798125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T15:25:00.4799926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T15:25:00.6799631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T15:25:00.8800706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T15:25:01.0801818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T15:25:01.2803108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T15:25:01.4804018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T15:25:01.6806201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T15:25:01.8806709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T15:25:02.0797459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T15:25:02.2798143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T15:25:02.4801202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T15:25:02.6800854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T15:25:02.8802805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T15:25:03.0803645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T15:25:03.2840302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T15:25:03.4806117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T15:25:03.6800046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T15:25:03.8818423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T15:25:04.0801593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T15:25:04.2803688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T15:25:04.4803040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T15:25:04.6805104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T15:25:04.8806039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T15:25:05.0798635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T15:25:05.2797501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T15:25:05.4800409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T15:25:05.6800995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T15:25:05.8801917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T15:25:06.0803385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T15:25:06.2803751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T15:25:06.4807443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T15:25:06.6797881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T15:25:06.8797076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T15:25:07.0798853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T15:25:07.2800021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T15:25:07.4802203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T15:25:07.6805144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T15:25:07.8805809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T15:25:08.0797318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T15:25:08.2796775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T15:25:08.4799763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T15:25:08.6801085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T15:25:08.8801037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T15:25:09.0802592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T15:25:09.2798038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T15:25:09.4804036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T15:25:09.6799895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T15:25:09.8801437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T15:25:10.0804498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T15:25:10.2804596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T15:25:10.4799197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T15:25:10.6802791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T15:25:10.8816888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:25:11.0802582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:25:11.2805145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:25:11.4804570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:25:11.6806738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:25:11.8797347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:25:12.0798888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:25:12.2800262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:25:12.4806847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:25:12.6799752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:25:12.8801511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:25:13.0801729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:25:13.2796669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:25:13.4797578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:25:13.6797565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:25:13.8797532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T15:25:14.0800443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T15:25:14.2802908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T15:25:14.4802265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T15:25:14.6802934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T15:25:14.8804250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T15:25:15.0805993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T15:25:15.2796003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T15:25:15.4799714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T15:25:15.6799196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T15:25:15.8800788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T15:25:16.0802666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T15:25:16.2802847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T15:25:16.4804000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T15:25:16.6802313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T15:25:16.8804256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T15:25:17.0805472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T15:25:17.2804983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:25:17.4803060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:25:17.6803929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T15:25:17.8804567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T15:25:18.0807195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T15:25:18.2765485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:25:18.4802010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T15:25:18.6802420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T15:25:18.8801743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T15:25:19.0803462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:25:19.2805712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:25:19.4806077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:25:19.6797348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:25:19.8828810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:25:20.0802585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:25:20.2805532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T15:25:20.4797379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T15:25:20.6800961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T15:25:20.8803180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T15:25:21.0804417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T15:25:21.2841697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T15:25:21.4805643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T15:25:21.6806600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T15:25:21.8796778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T15:25:22.0800748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T15:25:22.2800712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T15:25:22.4800977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T15:25:22.6802940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T15:25:22.8847599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T15:25:23.0805642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T15:25:23.2805803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T15:25:23.4798497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:25:23.6802269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T15:25:23.8802775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T15:25:24.0805114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T15:25:24.2804422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T15:25:24.4807058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:25:24.6799580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T15:25:24.8800054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:25:25.0802706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:25:25.2802318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:25:25.4777475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:25:25.6805703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:25:25.8829617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:25:26.0804963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:25:26.2798055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:25:26.4799474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:25:26.6799357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:25:26.8800396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:25:27.0801785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:25:27.2798069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:25:27.4801218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:25:27.6802436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T15:25:27.8803324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:25:28.0806698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T15:25:28.2805533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T15:25:28.4797043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T15:25:28.6797924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T15:25:28.8799652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T15:25:29.0800606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T15:25:29.2801417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:25:29.4803407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T15:25:29.6804627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:25:29.8796508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T15:25:30.0797955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:25:30.2798358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:25:30.4799348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:25:30.6801913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:25:30.8803146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:25:31.0804604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:25:31.2806323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:25:31.4806206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:25:31.6798427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:25:31.8798364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:25:32.0799660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:25:32.2800470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:25:32.4803498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:25:32.6804407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:25:32.8804443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:25:33.0805343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:25:33.2799079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:25:33.4799814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:25:33.6803103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:25:33.8804018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:25:34.0806451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:25:34.2796649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:25:34.4797741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:25:34.6798827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:25:34.8801475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:25:35.0801366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:25:35.2802892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T15:25:35.4804756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T15:25:35.6804870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T15:25:35.8767067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T15:25:36.0798803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T15:25:36.2798078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T15:25:36.4800288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T15:25:36.6802052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T15:25:36.8801652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T15:25:37.0804607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T15:25:37.2805945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T15:25:37.4802025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T15:25:37.6800461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T15:25:37.8801655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:25:38.0801739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T15:25:38.2803151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T15:25:38.4805894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T15:25:38.6807312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T15:25:38.8796475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T15:25:39.0797931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T15:25:39.2883179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T15:25:39.4800421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:25:39.6802076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T15:25:39.8801491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:25:40.0804136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:25:40.2805333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:25:40.4807286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:25:40.6797227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:25:40.8800029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:25:41.0799759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:25:41.2800251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:25:41.4803701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:25:41.6803633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:25:41.8804602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:25:42.0806904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:25:42.2801027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:25:42.4803805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:25:42.6803205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:25:42.8805923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:25:43.0805617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:25:43.2804759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T15:25:43.4797167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:25:43.6798111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T15:25:43.8798306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T15:25:44.0772629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T15:25:44.2799680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T15:25:44.4801067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T15:25:44.6802322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T15:25:44.8806073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T15:25:45.0798510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T15:25:45.2798981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T15:25:45.4800930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T15:25:45.6801765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T15:25:45.8801800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T15:25:46.0802360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:25:46.2804007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T15:25:46.4805917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T15:25:46.6796946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T15:25:46.8796744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T15:25:47.0799491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:25:47.2799867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:25:47.4802076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:25:47.6801827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:25:47.8801977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:25:48.0803827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:25:48.2803667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:25:48.4806090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:25:48.6805913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:25:48.8803787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T15:25:49.0805841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T15:25:49.2796982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T15:25:49.4798487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T15:25:49.6800199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T15:25:49.8801418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T15:25:50.0801883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T15:25:50.2803632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T15:25:50.4803586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T15:25:50.6802912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T15:25:50.8805165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:25:51.0807104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T15:25:51.2806951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T15:25:51.4799711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T15:25:51.6799948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T15:25:51.8895027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T15:25:52.0801507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T15:25:52.2802902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T15:25:52.4805940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T15:25:52.6806001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T15:25:52.8804035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T15:25:53.0805226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T15:25:53.2805254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T15:25:53.4797132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T15:25:53.6799295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T15:25:53.8800528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:25:54.0800166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:25:54.2801425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:25:54.4801755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:25:54.6803351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:25:54.8799075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:25:55.0799967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T15:25:55.2801305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:25:55.4801738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T15:25:55.6798765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:25:55.8800174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T15:25:56.0801495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T15:25:56.2803507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T15:25:56.4805122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T15:25:56.6805522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T15:25:56.8796362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:25:57.0798039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T15:25:57.2798334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T15:25:57.4800911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T15:25:57.6803101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T15:25:57.8803678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T15:25:58.0803575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T15:25:58.2805941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T15:25:58.4806148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T15:25:58.6803597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T15:25:58.8804669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T15:25:59.0775535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T15:25:59.2796153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T15:25:59.4799354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T15:25:59.6798477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T15:25:59.8836526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T15:26:00.0801015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T15:26:00.2801993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T15:26:00.4805451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T15:26:00.6805663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T15:26:00.8806121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T15:26:01.0799200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T15:26:01.2798484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T15:26:01.4801199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T15:26:01.6800905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T15:26:01.8802134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T15:26:02.0803483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T15:26:02.2803173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T15:26:02.4807074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T15:26:02.6796977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T15:26:02.8841672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T15:26:03.0799249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T15:26:03.2800447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T15:26:03.4802275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:26:03.6802599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:26:03.8805301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:26:04.0806063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T15:26:04.2807032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T15:26:04.4797858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:26:04.6798599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T15:26:04.8800263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T15:26:05.0802010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T15:26:05.2802166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T15:26:05.4804719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T15:26:05.6804526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T15:26:05.8804383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T15:26:06.0797128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T15:26:06.2799005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T15:26:06.4803185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T15:26:06.6804313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T15:26:06.8797552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T15:26:07.0799463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T15:26:07.2799581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T15:26:07.4801626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T15:26:07.6803100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:26:07.8803604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T15:26:08.0805491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:26:08.2805564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:26:08.4797182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T15:26:08.6798374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:26:08.8799775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:26:09.0801749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:26:09.2800856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:26:09.4802852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:26:09.6804195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:26:09.8806433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:26:10.0798394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:26:10.2798961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:26:10.4799244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:26:10.6800303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:26:10.8805629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:26:11.0796888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:26:11.2797696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:26:11.4800242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:26:11.6800737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:26:11.8801694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:26:12.0801873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:26:12.2804409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:26:12.4798505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:26:12.6804889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:26:12.8805120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T15:26:13.0798457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:26:13.2804317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T15:26:13.4806166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T15:26:13.6806961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T15:26:13.8831787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T15:26:14.0798839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:26:14.2799461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T15:26:14.4801094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T15:26:14.6801917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T15:26:14.8803098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:26:15.0804056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:26:15.2802787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:26:15.4804182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:26:15.6805928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:26:15.8797213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:26:16.0800290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:26:16.2799199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:26:16.4801133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:26:16.6802530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:26:16.8801541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:26:17.0802856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:26:17.2802944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:26:17.4803685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:26:17.6805007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:26:17.8796733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:26:18.0799663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:26:18.2798442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:26:18.4801402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T15:26:18.6801562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:26:18.8800496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:26:19.0802957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:26:19.2802990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:26:19.4805802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:26:19.6804926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:26:19.8802093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:26:20.0802944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:26:20.2803513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:26:20.4805307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:26:20.6801390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:26:20.8803901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:26:21.0804517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:26:21.2805691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:26:21.4795851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:26:21.6799017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:26:21.8800895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:26:22.0800155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:26:22.2801824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:26:22.4802268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:26:22.6803534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:26:22.8804251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:26:23.0806701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:26:23.2796420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:26:23.4803201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:26:23.6802325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:26:23.8803057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:26:24.0804806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:26:24.2804526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:26:24.4806780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:26:24.6797182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:26:24.8798780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:26:25.0800464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:26:25.2800872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:26:25.4803270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:26:25.6803189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:26:25.8798933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:26:26.0801048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:26:26.2801711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:26:26.4803409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:26:26.6803541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:26:26.8803155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:26:27.0807126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:26:27.2805613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:26:27.4796840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:26:27.6798894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:26:27.8802544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:26:28.0803511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:26:28.2805576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:26:28.4805287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:26:28.6806666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:26:28.8799102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:26:29.0798969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:26:29.2799955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:26:29.4802492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:26:29.6802672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:26:29.8803118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:26:30.0805964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:26:30.2806834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:26:30.4798116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:26:30.6798006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:26:30.8800397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:26:31.0800404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:26:31.2800774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:26:31.4802966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:26:31.6803980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:26:31.8806186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:26:32.0795599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:26:32.2796847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:26:32.4800076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:26:32.6801511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T15:26:32.8802638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T15:26:33.0804097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:26:33.2854493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T15:26:33.4805399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T15:26:33.6806702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T15:26:33.8797846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T15:26:34.0799514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T15:26:34.2799858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T15:26:34.4801674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T15:26:34.6802180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T15:26:34.8803233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T15:26:35.0804719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T15:26:35.2808106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T15:26:35.4796456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T15:26:35.6799874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T15:26:35.8800649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T15:26:36.0801418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T15:26:36.2802965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T15:26:36.4803305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:26:36.6806928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:26:36.8798384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:26:37.0799826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:26:37.2799421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:26:37.4802590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:26:37.6801062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:26:37.8798385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:26:38.0800120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:26:38.2800375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:26:38.4800586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:26:38.6803487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:26:38.8805718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:26:39.0804931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:26:39.2805343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T15:26:39.4807145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T15:26:39.6807023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T15:26:39.8803578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T15:26:40.0806122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T15:26:40.2806631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:26:40.4797279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T15:26:40.6802380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T15:26:40.8802552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:26:41.0804608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T15:26:41.2804555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:26:41.4805597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:26:41.6797120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:26:41.8800023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:26:42.0801171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T15:26:42.2803446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:26:42.4803405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T15:26:42.6806502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T15:26:42.8796998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T15:26:43.0798530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T15:26:43.2799645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T15:26:43.4802595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:26:43.6803441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T15:26:43.8804048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T15:26:44.0804169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T15:26:44.2805644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T15:26:44.4800558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T15:26:44.6799205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:26:44.8800735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:26:45.0802306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:26:45.2803439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:26:45.4805369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:26:45.6806826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:26:45.8798985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:26:46.0798791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:26:46.2800951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:26:46.4798442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:26:46.6799023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:26:46.8773600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:26:47.0801590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:26:47.2803789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T15:26:47.4802794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:26:47.6804947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T15:26:47.8804796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:26:48.0806914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:26:48.2798183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T15:26:48.4804404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T15:26:48.6805703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:26:48.8797254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:26:49.0797642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:26:49.2798861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T15:26:49.4800621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T15:26:49.6802536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:26:49.8802097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:26:50.0803164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:26:50.2804432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T15:26:50.4807004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:26:50.6855596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:26:50.8797639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:26:51.0799379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T15:26:51.2799577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T15:26:51.4800943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T15:26:51.6802912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T15:26:51.8804384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T15:26:52.0805060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:26:52.2806421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T15:26:52.4797621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T15:26:52.6798987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T15:26:52.8801314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T15:26:53.0801500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:26:53.2801840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T15:26:53.4803534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T15:26:53.6804589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:26:53.8804804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T15:26:54.0802870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:26:54.2805172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:26:54.4807054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:26:54.6796733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:26:54.8798652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T15:26:55.0804366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T15:26:55.2877250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:26:55.4798190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T15:26:55.6797386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T15:26:55.8799730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:26:56.0801058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:26:56.2801246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T15:26:56.4803137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T15:26:56.6804004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:26:56.8805481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:26:57.0795987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:26:57.2797169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T15:26:57.4799289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:26:57.6800314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T15:26:57.8808981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:26:58.0802550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T15:26:58.2803298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T15:26:58.4805996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:26:58.6806064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:26:58.8796972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:26:59.0799906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T15:26:59.2800664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:26:59.4801580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T15:26:59.6801923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T15:26:59.8802872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:27:00.0805176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:27:00.2804581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:27:00.4796384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T15:27:00.6797533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:27:00.8799372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:27:01.0799187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T15:27:01.2801379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T15:27:01.4802621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T15:27:01.6805440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T15:27:01.8805927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:27:02.0805379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T15:27:02.2796498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:27:02.4805093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:27:02.6802513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T15:27:02.8799618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T15:27:03.0800191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:27:03.2807426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:27:03.4797073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:27:03.6798133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T15:27:03.8796892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T15:27:04.0806377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:27:04.2797765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:27:04.4798781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:27:04.6806543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T15:27:04.8865371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T15:27:05.0797793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T15:27:05.2798022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T15:27:05.4799999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T15:27:05.6802949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:27:05.8804504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:27:06.0805471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T15:27:06.2806161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:27:06.4797338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:27:06.6798581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:27:06.8800983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:27:07.0803108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:27:07.2801652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:27:07.4803280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T15:27:07.6804036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T15:27:07.8805644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T15:27:08.0797512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:27:08.2799608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:27:08.4800706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:27:08.6797339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:27:08.8800077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:27:09.0799963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T15:27:09.2800423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T15:27:09.4801385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:27:09.6802796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T15:27:09.8797969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T15:27:10.0797386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T15:27:10.2799278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:27:10.4802314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:27:10.6801857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T15:27:10.8802835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T15:27:11.0805106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:27:11.2805053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:27:11.4795898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:27:11.6797466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:27:11.8798924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:27:12.0801030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:27:12.2801632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:27:12.4802756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:27:12.6802776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T15:27:12.8805648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T15:27:13.0806378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T15:27:13.2797156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T15:27:13.4800352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T15:27:13.6798512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:27:13.8802998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T15:27:14.0804925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:27:14.2804958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:27:14.4806735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:27:14.6797293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T15:27:14.8798903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T15:27:15.0800046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:27:15.2801274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:27:15.4802070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:27:15.6803179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T15:27:15.8804674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T15:27:16.0805582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:27:16.2803275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:27:16.4804572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T15:27:16.6805506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T15:27:16.8807031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T15:27:17.0797298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T15:27:17.2798685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:27:17.4805364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T15:27:17.6806868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T15:27:17.8798691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:27:18.0797401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:27:18.2801103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:27:18.4800672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:27:18.6804177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:27:18.8805917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:27:19.0806920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:27:19.2796629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:27:19.4801487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:27:19.6801797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:27:19.8806044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:27:20.0797203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:27:20.2798184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T15:27:20.4799755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:27:20.6799712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:27:20.8850275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:27:21.0803322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T15:27:21.2803587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:27:21.4805747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T15:27:21.6796491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T15:27:21.8797130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:27:22.0800067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T15:27:22.2801019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T15:27:22.4801916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T15:27:22.6803956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:27:22.8805307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:27:23.0804710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T15:27:23.2805606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T15:27:23.4797445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T15:27:23.6797673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:27:23.8803302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T15:27:24.0805993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:27:24.2806874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:27:24.4797319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:27:24.6805252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:27:24.8805893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:27:25.0797792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:27:25.2797941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:27:25.4799693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:27:25.6800723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T15:27:25.8799568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:27:26.0870062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:27:26.2802241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T15:27:26.4803224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T15:27:26.6804643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:27:26.8807151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T15:27:27.0798175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:27:27.2798412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T15:27:27.4799535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:27:27.6800581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:27:27.8801722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T15:27:28.0804421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:27:28.2803784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:27:28.4806238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T15:27:28.6796832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:27:28.8799273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T15:27:29.0798988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T15:27:29.2801137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:27:29.4801590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:27:29.6798604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T15:27:29.8799646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:27:30.0801018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T15:27:30.2802408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:27:30.4803192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T15:27:30.6804889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T15:27:30.8805592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:27:31.0795975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:27:31.2797340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T15:27:31.4800508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:27:31.6800992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T15:27:31.8801199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T15:27:32.0803084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:27:32.2799615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T15:27:32.4801617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T15:27:32.6803365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T15:27:32.8799885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:27:33.0799771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T15:27:33.2804444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T15:27:33.4806478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T15:27:33.6799086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T15:27:33.8800839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T15:27:34.0802659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T15:27:34.2803278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T15:27:34.4803481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:27:34.6805637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T15:27:34.8806287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:27:35.0796312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:27:35.2799377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:27:35.4799373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:27:35.6799943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:27:35.8801787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T15:27:36.0802232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T15:27:36.2803285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T15:27:36.4803689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:27:36.6805782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T15:27:36.8804815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:27:37.0797447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T15:27:37.2797193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:27:37.4798617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T15:27:37.6799710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T15:27:37.8802410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T15:27:38.0803201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T15:27:38.2803183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T15:27:38.4806088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:27:38.6808073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T15:27:38.8797982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T15:27:39.0798563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T15:27:39.2800560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T15:27:39.4800432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T15:27:39.6797809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:27:39.8798759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T15:27:40.0799923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:27:40.2801694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:27:40.4801633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:27:40.6803645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:27:40.8803902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:27:41.0804518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T15:27:41.2805773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T15:27:41.4797410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T15:27:41.6800162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:27:41.8801751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:27:42.0803221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:27:42.2803046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T15:27:42.4806393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T15:27:42.6806398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:27:42.8798293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T15:27:43.0798603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T15:27:43.2799028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T15:27:43.4800580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T15:27:43.6801864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:27:43.8803816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:27:44.0805108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:27:44.2805159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:27:44.4796836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:27:44.6797157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:27:44.8799080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:27:45.0800458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:27:45.2801441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:27:45.4802753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:27:45.6803981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:27:45.8806301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T15:27:46.0806844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:27:46.2797660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:27:46.4797752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:27:46.6799881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:27:46.8801046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:27:47.0802587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:27:47.2802268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T15:27:47.4806662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:27:47.6806908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T15:27:47.8797438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:27:48.0797713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T15:27:48.2799185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:27:48.4799987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:27:48.6801386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T15:27:48.8861413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T15:27:49.0804722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T15:27:49.2806496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T15:27:49.4796772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T15:27:49.6796796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:27:49.8799511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T15:27:50.0799243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T15:27:50.2800214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:27:50.4802215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:27:50.6803423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:27:50.8804429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:27:51.0805064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:27:51.2797401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:27:51.4797166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:27:51.6800314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:27:51.8801079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:27:52.0801489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:27:52.2798747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:27:52.4797297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:27:52.6797089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:27:52.8800354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:27:53.0801138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:27:53.2796163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:27:53.4798530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:27:53.6801389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:27:53.8803554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:27:54.0804423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T15:27:54.2805619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:27:54.4796656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T15:27:54.6799096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:27:54.8798571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T15:27:55.0799631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:27:55.2800953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T15:27:55.4803582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:27:55.6804585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:27:55.8805052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T15:27:56.0797192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:27:56.2883339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:27:56.4801479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:27:56.6801603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T15:27:56.8804055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:27:57.0805553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:27:57.2808096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T15:27:57.4798011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T15:27:57.6798073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:27:57.8798869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T15:27:58.0801197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:27:58.2802285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:27:58.4803508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:27:58.6804550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:27:58.8806844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:27:59.0796296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:27:59.2797871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:27:59.4798258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:27:59.6800642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:27:59.8801746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:28:00.0801885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:28:00.2805775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T15:28:00.4804928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:28:00.6797049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:28:00.8795822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:28:01.0799641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:28:01.2800755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:28:01.4800302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:28:01.6803069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:28:01.8803913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:28:02.0805342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:28:02.2806430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:28:02.4797453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:28:02.6805103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:28:02.8797030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:28:03.0797872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:28:03.2798861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:28:03.4800221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:28:03.6800533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:28:03.8802317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:28:04.0805139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:28:04.2806667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:28:04.4797269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:28:04.6797543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:28:04.8798970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:28:05.0801007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:28:05.2801853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:28:05.4802869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:28:05.6798039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:28:05.8799374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:28:06.0799752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:28:06.2800210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:28:06.4803281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:28:06.6805283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:28:06.8805473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:28:07.0802145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:28:07.2804048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T15:28:07.4804215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:28:07.6804584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T15:28:07.8806732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T15:28:08.0797823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T15:28:08.2797646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T15:28:08.4798904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T15:28:08.6800019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T15:28:08.8801334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T15:28:09.0804241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T15:28:09.2806237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T15:28:09.4802897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T15:28:09.6803448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:28:09.8804761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T15:28:10.0805982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T15:28:10.2799155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:28:10.4800614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:28:10.6802844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:28:10.8803497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:28:11.0804200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:28:11.2805163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:28:11.4798200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:28:11.6797282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:28:11.8798649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:28:12.0800344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T15:28:12.2801145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:28:12.4799378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:28:12.6800265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:28:12.8801311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:28:13.0805802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:28:13.2803912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:28:13.4804402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:28:13.6806185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:28:13.8805911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:28:14.0797449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:28:14.2798533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:28:14.4800434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:28:14.6800323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:28:14.8801784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:28:15.0801534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:28:15.2805122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:28:15.4807003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:28:15.6804600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:28:15.8831076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:28:16.0795930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:28:16.2796889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:28:16.4805550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:28:16.6797397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:28:16.8798581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:28:17.0801297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:28:17.2867009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:28:17.4803716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:28:17.6803209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:28:17.8805360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:28:18.0806047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T15:28:18.2797678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:28:18.4797925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:28:18.6799633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:28:18.8787129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:28:19.0801287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T15:28:19.2803857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T15:28:19.4804638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T15:28:19.6802438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T15:28:19.8804108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T15:28:20.0806036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T15:28:20.2806282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T15:28:20.4797161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T15:28:20.6798167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:28:20.8800043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T15:28:21.0800223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T15:28:21.2799993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T15:28:21.4802254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T15:28:21.6802376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T15:28:21.8804760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:28:22.0806526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:28:22.2796999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:28:22.4798125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T15:28:22.6799281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:28:22.8800185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T15:28:23.0801140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:28:23.2802428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:28:23.4805553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:28:23.6805034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:28:23.8807112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:28:24.0797624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:28:24.2798157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:28:24.4800048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T15:28:24.6799726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:28:24.8865032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:28:25.0805308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:28:25.2804816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T15:28:25.4796075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:28:25.6798199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T15:28:25.8799939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:28:26.0800635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T15:28:26.2801922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:28:26.4802432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T15:28:26.6805768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T15:28:26.8805682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T15:28:27.0795189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T15:28:27.2797360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T15:28:27.4803902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T15:28:27.6802775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T15:28:27.8803411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T15:28:28.0805559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T15:28:28.2798494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T15:28:28.4798481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T15:28:28.6798833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T15:28:28.8801084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:28:29.0801035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T15:28:29.2802352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T15:28:29.4867088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:28:29.6805257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T15:28:29.8803519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T15:28:30.0804940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T15:28:30.2805642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T15:28:30.4797521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T15:28:30.6799431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T15:28:30.8801972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T15:28:31.0802541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T15:28:31.2841974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T15:28:31.4806172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T15:28:31.6796084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T15:28:31.8797881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T15:28:32.0799381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T15:28:32.2800365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T15:28:32.4800660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T15:28:32.6802749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T15:28:32.8788101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:28:33.0804946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T15:28:33.2799316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:28:33.4800162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:28:33.6801147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:28:33.8803702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:28:34.0804341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:28:34.2806096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:28:34.4796386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:28:34.6797487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:28:34.8799689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:28:35.0800024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:28:35.2801346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:28:35.4803199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:28:35.6803479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:28:35.8851571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:28:36.0806293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:28:36.2797672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:28:36.4797969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:28:36.6798915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T15:28:36.8802454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T15:28:37.0803256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T15:28:37.2800258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T15:28:37.4802299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T15:28:37.6803453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T15:28:37.8805317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T15:28:38.0806341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T15:28:38.2796067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T15:28:38.4797603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T15:28:38.6800620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T15:28:38.8801165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T15:28:39.0801744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T15:28:39.2803610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T15:28:39.4805519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T15:28:39.6807519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T15:28:39.8797666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T15:28:40.0797297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T15:28:40.2800959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T15:28:40.4801330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T15:28:40.6802988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T15:28:40.8804834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T15:28:41.0804567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T15:28:41.2807371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T15:28:41.4797411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:28:41.6798428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:28:41.8797938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:28:42.0800975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:28:42.2802186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:28:42.4804284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:28:42.6803440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:28:42.8805513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:28:43.0796450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:28:43.2797879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:28:43.4799822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:28:43.6800171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:28:43.8801639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:28:44.0803775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:28:44.2801364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:28:44.4801270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:28:44.6802739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T15:28:44.8805547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T15:28:45.0805468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T15:28:45.2806147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T15:28:45.4799036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T15:28:45.6798920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T15:28:45.8799145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T15:28:46.0801694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T15:28:46.2801879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T15:28:46.4803442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T15:28:46.6804047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T15:28:46.8805385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T15:28:47.0798201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T15:28:47.2796779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T15:28:47.4799227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T15:28:47.6800144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T15:28:47.8801622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T15:28:48.0803552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T15:28:48.2804106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:28:48.4800188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:28:48.6800951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:28:48.8802053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:28:49.0803139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:28:49.2803599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:28:49.4805807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:28:49.6796688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:28:49.8799429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:28:50.0799660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:28:50.2799954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:28:50.4803140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:28:50.6804068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:28:50.8805173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:28:51.0806460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:28:51.2805722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:28:51.4803173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:28:51.6805538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:28:51.8799045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:28:52.0799587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T15:28:52.2802090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T15:28:52.4802324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T15:28:52.6803449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T15:28:52.8805652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T15:28:53.0805571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T15:28:53.2797454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T15:28:53.4798041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T15:28:53.6799370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T15:28:53.8800654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T15:28:54.0801893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T15:28:54.2802900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T15:28:54.4803730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T15:28:54.6805059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T15:28:54.8796667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T15:28:55.0797968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T15:28:55.2798632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T15:28:55.4800288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T15:28:55.6801219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T15:28:55.8802536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T15:28:56.0803829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T15:28:56.2805098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T15:28:56.4795478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:28:56.6801357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T15:28:56.8801701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:28:57.0802865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:28:57.2805115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:28:57.4806047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:28:57.6795495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:28:57.8798563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:28:58.0799074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:28:58.2799134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:28:58.4801059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:28:58.6803355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:28:58.8833620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:28:59.0805681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:28:59.2806795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:28:59.4797461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:28:59.6805421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:28:59.8806327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:29:00.0797329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:29:00.2799598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:29:00.4804655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:29:00.6805184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:29:00.8797063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:29:01.0797564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:29:01.2799593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:29:01.4800490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:29:01.6801848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:29:01.8799602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:29:02.0799703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:29:02.2800643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:29:02.4801904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:29:02.6802637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:29:02.8883641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:29:03.0804278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:29:03.2800046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:29:03.4806396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:29:03.6796451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:29:03.8799035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:29:04.0799741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:29:04.2806095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T15:29:04.4797833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:29:04.6797854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T15:29:04.8800518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T15:29:05.0797531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T15:29:05.2797962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:29:05.4799295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:29:05.6799190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T15:29:05.8862322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T15:29:06.0800572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T15:29:06.2802974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T15:29:06.4803227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T15:29:06.6804563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:29:06.8806938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:29:07.0797589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T15:29:07.2797596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:29:07.4798532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:29:07.6801287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:29:07.8801858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:29:08.0803435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:29:08.2804893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:29:08.4805742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:29:08.6796500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:29:08.8801143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:29:09.0801199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:29:09.2802453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:29:09.4804046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:29:09.6805263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:29:09.8806396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:29:10.0806714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:29:10.2796605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:29:10.4798177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:29:10.6799715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:29:10.8803197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:29:11.0805646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:29:11.2806346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:29:11.4795705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:29:11.6798453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:29:11.8800406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:29:12.0801818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:29:12.2800426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:29:12.4801346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:29:12.6804449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:29:12.8802784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:29:13.0803196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:29:13.2805596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:29:13.4805885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:29:13.6796654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:29:13.8798508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:29:14.0799503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:29:14.2801605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:29:14.4801782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:29:14.6803424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:29:14.8804343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:29:15.0807217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:29:15.2795811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:29:15.4799443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:29:15.6801513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:29:15.8806794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:29:16.0796973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:29:16.2799046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:29:16.4799335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:29:16.6800848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:29:16.8802512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:29:17.0842116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:29:17.2804211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:29:17.4803475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:29:17.6806034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:29:17.8796485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:29:18.0796878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:29:18.2801623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:29:18.4802643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:29:18.6881096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:29:18.8796817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:29:19.0798785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:29:19.2855494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:29:19.4800169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:29:19.6802060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:29:19.8802873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:29:20.0804793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:29:20.2804354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:29:20.4796135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:29:20.6797551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:29:20.8798471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:29:21.0799622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:29:21.2801040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:29:21.4802958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:29:21.6803841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:29:21.8805013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:29:22.0807477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:29:22.2797694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:29:22.4798606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:29:22.6799268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:29:22.8801765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:29:23.0802417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:29:23.2802895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:29:23.4806024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:29:23.6805532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:29:23.8800901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:29:24.0801386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:29:24.2802808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:29:24.4803497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:29:24.6805046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:29:24.8807362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:29:25.0797907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:29:25.2798497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:29:25.4799629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:29:25.6800603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:29:25.8802663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:29:26.0805028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:29:26.2805287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:29:26.4805519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:29:26.6796399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:29:26.8797070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:29:27.0798863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:29:27.2800370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T15:29:27.4801283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:29:27.6839676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:29:27.8803772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T15:29:28.0805169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T15:29:28.2805917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T15:29:28.4802668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T15:29:28.6803463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T15:29:28.8803645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T15:29:29.0806160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T15:29:29.2806751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T15:29:29.4803475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T15:29:29.6803260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T15:29:29.8798151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T15:29:30.0798322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T15:29:30.2800018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:29:30.4801480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:29:30.6802939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:29:30.8803754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:29:31.0805738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:29:31.2807047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:29:31.4805628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:29:31.6796528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:29:31.8799342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:29:32.0798059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:29:32.2800661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:29:32.4797523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:29:32.6798856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:29:32.8799504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:29:33.0800212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:29:33.2804840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:29:33.4804527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:29:33.6805497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:29:33.8798302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:29:34.0797446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:29:34.2801923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:29:34.4804022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:29:34.6804378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:29:34.8805276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:29:35.0795937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:29:35.2897174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:29:35.4798565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:29:35.6798530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:29:35.8802499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:29:36.0803200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T15:29:36.2804625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T15:29:36.4805726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T15:29:36.6797043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T15:29:36.8801896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T15:29:37.0801143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T15:29:37.2802483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T15:29:37.4804002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T15:29:37.6805373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T15:29:37.8807092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T15:29:38.0803605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T15:29:38.2804054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:29:38.4805421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:29:38.6806515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:29:38.8806901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:29:39.0798427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:29:39.2798518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:29:39.4799592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:29:39.6800478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:29:39.8801773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:29:40.0799898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:29:40.2799163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:29:40.4801886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:29:40.6803135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:29:40.8813490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:29:41.0797260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:29:41.2801050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:29:41.4802224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:29:41.6803423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:29:41.8804975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:29:42.0800059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:29:42.2801125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:29:42.4803511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:29:42.6805186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:29:42.8806405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:29:43.0797364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:29:43.2797286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:29:43.4798582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:29:43.6800459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:29:43.8802270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:29:44.0803386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:29:44.2803920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:29:44.4804845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:29:44.6796194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:29:44.8797717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:29:45.0798398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:29:45.2800091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:29:45.4796868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:29:45.6798474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T15:29:45.8800396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:29:46.0800683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:29:46.2801513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:29:46.4803337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:29:46.6802965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:29:46.8803422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:29:47.0805666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:29:47.2806225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:29:47.4802693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:29:47.6804014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:29:47.8804486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:29:48.0906366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:29:48.2798425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:29:48.4798252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:29:48.6798687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:29:48.8802375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:29:49.0803942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:29:49.2803077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:29:49.4804890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:29:49.6806387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:29:49.8798761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:29:50.0797915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:29:50.2800085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:29:50.4800546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:29:50.6801192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:29:50.8802949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:29:51.0805532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:29:51.2805438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:29:51.4907497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:29:51.6897879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:29:51.8799424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:29:52.0801716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:29:52.2802539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:29:52.4803703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:29:52.6804401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:29:52.8805045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:29:53.0806754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:29:53.2799521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:29:53.4801683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:29:53.6802599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:29:53.8802165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:29:54.0824720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:29:54.2805730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:29:54.4897689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:29:54.6898862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:29:54.8802509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:29:55.0800852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T15:29:55.2802291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:29:55.4804046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:29:55.6804125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:29:55.8805879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:29:56.0897842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:29:56.2798452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:29:56.4799343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:29:56.6800160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:29:56.8801489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:29:57.0802219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:29:57.2805782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:29:57.4805002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:29:57.6908661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:29:57.8897287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:29:58.0798623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:29:58.2799454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:29:58.4801849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:29:58.6800496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:29:58.8802195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:29:59.0803237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:29:59.2805479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:29:59.4805620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:29:59.6898215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:29:59.8799093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:30:00.0798464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:30:00.2801949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:30:00.4802631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:30:00.6804474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:30:00.8839673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:30:01.0804863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:30:01.2906503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:30:01.4899633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:30:01.6900614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:30:01.8801478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:30:02.0801797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:30:02.2801885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:30:02.4804463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:30:02.6804496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:30:02.8805759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:30:03.0897689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:30:03.2799198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:30:03.4799211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:30:03.6801056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:30:03.8802220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:30:04.0804151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:30:04.2804493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:30:04.4806012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:30:04.6908081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:30:04.8898830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:30:05.0899909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:30:05.2799189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:30:05.4807731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T15:30:05.6898492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:30:05.8898489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:30:06.0801331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T15:30:06.2801198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:30:06.4801088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:30:06.6802861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:30:06.8804310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:30:07.0805998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:30:07.2805413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:30:07.4898844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:30:07.6900261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:30:07.8801310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:30:08.0802022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T15:30:08.2804666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:30:08.4908587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:30:08.6899502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:30:08.8898683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:30:09.0900172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:30:09.2800568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:30:09.4801384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:30:09.6804472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:30:09.8846458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:30:10.0899058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:30:10.2800861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:30:10.4803497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:30:10.6801986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:30:10.8805507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:30:11.0805472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:30:11.2807208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:30:11.4801458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:30:11.6803196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:30:11.8803929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T15:30:12.0804851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T15:30:12.2806980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T15:30:12.4905768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T15:30:12.6898981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T15:30:12.8897245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T15:30:13.0901427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:30:13.2901975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T15:30:13.4803076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:30:13.6804298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:30:13.8804396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T15:30:14.0806243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T15:30:14.2898245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T15:30:14.4898330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T15:30:14.6899702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:30:14.8801977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:30:15.0898778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:30:15.2804667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:30:15.4806316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:30:15.6897421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:30:15.8897311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:30:16.0898046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:30:16.2900538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:30:16.4902191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:30:16.6856094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:30:16.8802866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:30:17.0805836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:30:17.2805188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:30:17.4897207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:30:17.6899825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:30:17.8898953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:30:18.0900396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:30:18.2801428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:30:18.4803008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:30:18.6804704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:30:18.8805114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:30:19.0806182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:30:19.2897066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:30:19.4898285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:30:19.6899213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:30:19.8901301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:30:20.0802027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:30:20.2804108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T15:30:20.4804082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T15:30:20.6805980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:30:20.8897763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:30:21.0898383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:30:21.2899072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T15:30:21.4901224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T15:30:21.6803106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T15:30:21.8842955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:30:22.0804631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T15:30:22.2806179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:30:22.4908356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:30:22.6897675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:30:22.8898938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:30:23.0901200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:30:23.2901191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:30:23.4802508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:30:23.6803930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:30:23.8805680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:30:24.0805864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:30:24.2897341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:30:24.4898499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:30:24.6898986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:30:24.8901099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:30:25.0901152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:30:25.2803508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:30:25.4804385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:30:25.6806161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:30:25.8905973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:30:26.0898892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:30:26.2899948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:30:26.4900634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:30:26.6901238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T15:30:26.8902222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T15:30:27.0804292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T15:30:27.2806143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T15:30:27.4806893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:30:27.6897871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:30:27.8899695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:30:28.0899529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:30:28.2857955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T15:30:28.4902138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T15:30:28.6803713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T15:30:28.8804330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T15:30:29.0805653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T15:30:29.2905984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:30:29.4897900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:30:29.6900564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:30:29.8902096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:30:30.0803877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:30:30.2804703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:30:30.4805745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:30:30.6896911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:30:30.8896693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:30:31.0900264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:30:31.2899666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:30:31.4902904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:30:31.6903607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:30:31.8900663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:30:32.0803849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:30:32.2803801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:30:32.4804710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:30:32.6807030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:30:32.8897452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:30:33.0900921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:30:33.2901783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:30:33.4803883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:30:33.6805016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:30:33.8805770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:30:34.0906791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:30:34.2898369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T15:30:34.4898469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T15:30:34.6900180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T15:30:34.8901715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:30:35.0902883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T15:30:35.2904856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T15:30:35.4806182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T15:30:35.6806155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T15:30:35.8896429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:30:36.0898976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T15:30:36.2898908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:30:36.4900778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:30:36.6902590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T15:30:36.8900245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T15:30:37.0898867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:30:37.2900305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T15:30:37.4901108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T15:30:37.6903254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:30:37.8804141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T15:30:38.0804791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:30:38.2807389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T15:30:38.4899492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T15:30:38.6900480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T15:30:38.8901854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T15:30:39.0804891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:30:39.2804897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:30:39.4898044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:30:39.6898277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:30:39.8900007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:30:40.0901897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:30:40.2897266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:30:40.4902255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:30:40.6903577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:30:40.8903240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:30:41.0805915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:30:41.2905873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:30:41.4897896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:30:41.6899448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:30:41.8900772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:30:42.0902367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:30:42.2901118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:30:42.4900663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:30:42.6903068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:30:42.8805982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:30:43.0897672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T15:30:43.2897500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T15:30:43.4900351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T15:30:43.6901712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:30:43.8823019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T15:30:44.0905026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:30:44.2806669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T15:30:44.4897303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T15:30:44.6899237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:30:44.8900605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T15:30:45.0901115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T15:30:45.2901517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:30:45.4903087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T15:30:45.6905978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:30:45.8905785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T15:30:46.0960806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T15:30:46.2897597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T15:30:46.4899472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T15:30:46.6900608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:30:46.8902853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:30:47.0905064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T15:30:47.2906458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T15:30:47.4897309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:30:47.6846281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:30:47.8898442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:30:48.0901688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:30:48.2901396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T15:30:48.4903850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T15:30:48.6904907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T15:30:48.8905706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T15:30:49.0908254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:30:49.2875802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T15:30:49.4900428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T15:30:49.6901510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T15:30:49.8902633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T15:30:50.0902616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:30:50.2902480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T15:30:50.4905536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T15:30:50.6807271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T15:30:50.8898490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T15:30:51.0899321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:30:51.2899830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T15:30:51.4901093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T15:30:51.6903810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T15:30:51.8905584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T15:30:52.0905617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:30:52.2907420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T15:30:52.4899332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T15:30:52.6900369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:30:52.8901243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T15:30:53.0901748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T15:30:53.2903557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T15:30:53.4904433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T15:30:53.6905786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T15:30:53.8807041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T15:30:54.0896235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T15:30:54.2897356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T15:30:54.4900749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:30:54.6902311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T15:30:54.8902877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:30:55.0904381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:30:55.2904321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:30:55.4905561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:30:55.6898646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:30:55.8898920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:30:56.0901978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:30:56.2902033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:30:56.4899116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T15:30:56.6900149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:30:56.8901258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T15:30:57.0902435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T15:30:57.2903771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:30:57.4905762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T15:30:57.6906364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:30:57.8862617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:30:58.0898468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:30:58.2899797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:30:58.4901203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:30:58.6900733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:30:58.8902797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:30:59.0901006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:30:59.2901372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:30:59.4903414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:30:59.6834557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T15:30:59.8901253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T15:31:00.0902673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T15:31:00.2903630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T15:31:00.4906091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:31:00.6905787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T15:31:00.8897535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:31:01.0900001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T15:31:01.2900300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T15:31:01.4902060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:31:01.6902060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T15:31:01.8902855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T15:31:02.0905673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T15:31:02.2904896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T15:31:02.4897866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T15:31:02.6905392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:31:02.8906607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T15:31:03.0905865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T15:31:03.2897266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:31:03.4900175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T15:31:03.6901170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T15:31:03.8900818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T15:31:04.0904110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T15:31:04.2903775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T15:31:04.4904810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T15:31:04.6905679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T15:31:04.8896186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T15:31:05.0898944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T15:31:05.2899568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T15:31:05.4900772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T15:31:05.6903732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:31:05.8902782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:31:06.0903930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:31:06.2905839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:31:06.4907068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:31:06.6897813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:31:06.8899362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:31:07.0901271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:31:07.2900823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:31:07.4900477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:31:07.6901946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:31:07.8901661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:31:08.0905320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:31:08.2903989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:31:08.4899062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:31:08.6900199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:31:08.8899874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:31:09.0901519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:31:09.2966033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:31:09.4904676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:31:09.6905201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:31:09.8906417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:31:10.0849125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:31:10.2898912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:31:10.4901504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:31:10.6902272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:31:10.8934006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:31:11.0904858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:31:11.2904707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:31:11.4906819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:31:11.6897571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:31:11.8898391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:31:12.0900740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:31:12.2901657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:31:12.4901517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T15:31:12.6897475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T15:31:12.8897441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T15:31:13.0899006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T15:31:13.2900657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:31:13.4903044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T15:31:13.6902870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T15:31:13.8903194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T15:31:14.0904915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T15:31:14.2906192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T15:31:14.4897773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:31:14.6898789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:31:14.8900034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:31:15.0902317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:31:15.2903036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T15:31:15.4903645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T15:31:15.6905755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T15:31:15.8905383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T15:31:16.0898765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T15:31:16.2897831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:31:16.4900360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:31:16.6901019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:31:16.8902095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:31:17.0903902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:31:17.2903556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:31:17.4904419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:31:17.6907322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:31:17.8897397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:31:18.0900638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:31:18.2899927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:31:18.4902101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:31:18.6903054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:31:18.8902450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:31:19.0906033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:31:19.2896300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:31:19.4896608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:31:19.6898446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:31:19.8903442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:31:20.0903934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:31:20.2904529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:31:20.4906307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:31:20.6905645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:31:20.8904592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:31:21.0906266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:31:21.2898884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:31:21.4900068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:31:21.6898713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:31:21.8900874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:31:22.0902221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:31:22.2903835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:31:22.4904990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:31:22.6905728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:31:22.8897064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:31:23.0897284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:31:23.2899272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:31:23.4900672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:31:23.6902911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:31:23.8904540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:31:24.0906249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:31:24.2898023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:31:24.4899727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:31:24.6900830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:31:24.8899441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:31:25.0902307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:31:25.2899491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:31:25.4896881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:31:25.6897802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:31:25.8899336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:31:26.0899699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:31:26.2899529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:31:26.4902127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:31:26.6898803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:31:26.8899237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:31:27.0901289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:31:27.2903280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:31:27.4903676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:31:27.6905451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:31:27.8947035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:31:28.0898211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:31:28.2897684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:31:28.4899102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:31:28.6901392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:31:28.8902319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:31:29.0904310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:31:29.2904468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:31:29.4898947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:31:29.6900565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:31:29.8900256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:31:30.0900479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:31:30.2901924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:31:30.4904705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:31:30.6906001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:31:30.8907785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:31:31.0897874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:31:31.2898751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:31:31.4900252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:31:31.6902196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:31:31.8906694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:31:32.0898781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:31:32.2898602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:31:32.4899523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:31:32.6900401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:31:32.8903120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:31:33.0906121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:31:33.2905886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:31:33.4899262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:31:33.6898713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:31:33.8901647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:31:34.0901963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:31:34.2902568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:31:34.4904556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:31:34.6900285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:31:34.8900167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:31:35.0902082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:31:35.2903336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:31:35.4904129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:31:35.6903908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:31:35.8905943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:31:36.0897532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:31:36.2896906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:31:36.4901304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:31:36.6901024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:31:36.8901340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:31:37.0898417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:31:37.2897217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:31:37.4900744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:31:37.6901479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:31:37.8902524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:31:38.0903141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:31:38.2834211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:31:38.4906166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:31:38.6907964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:31:38.8897255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:31:39.0898618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:31:39.2900506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:31:39.4862222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:31:39.6902130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:31:39.8906093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:31:40.0899161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:31:40.2897830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:31:40.4902164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:31:40.6900830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:31:40.8904966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:31:41.0906077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:31:41.2906036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:31:41.4898010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:31:41.6899865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:31:41.8900447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:31:42.0901836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:31:42.2902190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:31:42.4902983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:31:42.6904456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:31:42.8906735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:31:43.0906512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:31:43.2898403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:31:43.4900321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:31:43.6899647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T15:31:43.8901902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T15:31:44.0902316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T15:31:44.2904189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:31:44.4905088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:31:44.6905121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:31:44.8897652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:31:45.0901113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:31:45.2901848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:31:45.4904556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:31:45.6904870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:31:45.8906196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:31:46.0908022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:31:46.2897440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:31:46.4900308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:31:46.6965266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:31:46.8902451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T15:31:47.0902908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:31:47.2904502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:31:47.4905535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:31:47.6906101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:31:47.8898360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:31:48.0900207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:31:48.2899228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:31:48.4900891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:31:48.6900635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:31:48.8903644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:31:49.0903815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:31:49.2905692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:31:49.4906062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:31:49.6896702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:31:49.8899764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:31:50.0899610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:31:50.2899763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:31:50.4902718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:31:50.6903938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:31:50.8904652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:31:51.0905216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:31:51.2906713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:31:51.4898814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:31:51.6898684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:31:51.8901360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:31:52.0901680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:31:52.2965689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:31:52.4905804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T15:31:52.6906241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:31:52.8900515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:31:53.0902214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:31:53.2904611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:31:53.4904538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:31:53.6905341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:31:53.8932044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:31:54.0907451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:31:54.2903940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:31:54.4905729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:31:54.6904943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:31:54.8898679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:31:55.0900396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:31:55.2902467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:31:55.4902878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:31:55.6903959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:31:55.8906357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:31:56.0907377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:31:56.2898098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:31:56.4899532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:31:56.6900060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:31:56.8900775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:31:57.0903094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:31:57.2904651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:31:57.4905909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:31:57.6902603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:31:57.8898657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:31:58.0900132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:31:58.2903509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:31:58.4903562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:31:58.6904879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:31:58.8906951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:31:59.0854663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:31:59.2897634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:31:59.4900662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:31:59.6901024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:31:59.8898593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:32:00.0899861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:32:00.2902260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:32:00.4836687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:32:00.6903176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:32:00.8904706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:32:01.0905974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:32:01.2897550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:32:01.4899751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:32:01.6903380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:32:01.8906235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:32:02.0905626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:32:02.2907173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:32:02.4898416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:32:02.6899024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:32:02.8901597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:32:03.0900565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:32:03.2900476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:32:03.4903235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:32:03.6908132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:32:03.8903908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:32:04.0905267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:32:04.2906009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:32:04.4897507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:32:04.6900115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:32:04.8901194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:32:05.0901897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:32:05.2901049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:32:05.4903044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:32:05.6903430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:32:05.8904554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:32:06.0898324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:32:06.2900072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:32:06.4900514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:32:06.6902554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:32:06.8903186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:32:07.0903226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:32:07.2904628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:32:07.4905050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:32:07.6906614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:32:07.8897044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:32:08.0900764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:32:08.2899020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:32:08.4899477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:32:08.6901038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:32:08.8902260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:32:09.0902632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:32:09.2903638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:32:09.4906388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:32:09.6906443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:32:09.8897974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T15:32:10.0900550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:32:10.2899923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:32:10.4902122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:32:10.6904213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:32:10.8905097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:32:11.0906283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:32:11.2906358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:32:11.4897387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:32:11.6898504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:32:11.8899430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:32:12.0900743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:32:12.2902373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:32:12.4904345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:32:12.6904241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:32:12.8898123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:32:13.0898981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:32:13.2899338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:32:13.4901734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:32:13.6903433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:32:13.8903353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:32:14.0904892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:32:14.2904958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:32:14.4906691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:32:14.6896914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:32:14.8899543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:32:15.0901150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:32:15.2899997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:32:15.4903643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:32:15.6904394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:32:15.8905939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:32:16.0906801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:32:16.2897191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:32:16.4899275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T15:32:16.6899326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:32:16.8900093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:32:17.0850477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:32:17.2902947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:32:17.4903783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:32:17.6907278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:32:17.8906032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:32:18.0898172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:32:18.2896768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:32:18.4900311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:32:18.6900451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:32:18.8901497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:32:19.0901975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:32:19.2825632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:32:19.4896584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:32:19.6901778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:32:19.8903215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:32:20.0903105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:32:20.2904135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:32:20.4906950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:32:20.6908193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T15:32:20.8898672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T15:32:21.0899884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T15:32:21.2899282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T15:32:21.4902448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:32:21.6903848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:32:21.8903865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T15:32:22.0904605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:32:22.2905289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T15:32:22.4898541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:32:22.6899548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T15:32:22.8899192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:32:23.0902328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:32:23.2902852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:32:23.4903587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:32:23.6905833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:32:23.8906943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:32:24.0903143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:32:24.2905056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:32:24.4903562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:32:24.6904612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:32:24.8906490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:32:25.0902832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:32:25.2902942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:32:25.4904543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:32:25.6906168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:32:25.8906546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:32:26.0897335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:32:26.2898225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:32:26.4899566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:32:26.6903606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:32:26.8905859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:32:27.0905846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:32:27.2896873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:32:27.4900188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T15:32:27.6901202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:32:27.8902660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:32:28.0904729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T15:32:28.2904671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T15:32:28.4907868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T15:32:28.6897452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:32:28.8899482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T15:32:29.0900324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T15:32:29.2899612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:32:29.4901980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T15:32:29.6904914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T15:32:29.8903709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:32:30.0905558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:32:30.2896417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T15:32:30.4898098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:32:30.6901334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:32:30.8901029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:32:31.0903937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:32:31.2904054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:32:31.4905963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:32:31.6907858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:32:31.8898295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:32:32.0899351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:32:32.2901774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:32:32.4901651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:32:32.6901160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:32:32.8906512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:32:33.0907255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:32:33.2896952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:32:33.4898589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:32:33.6906384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:32:33.8899790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:32:34.0902216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:32:34.2903264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:32:34.4902932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:32:34.6906187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:32:34.8906543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:32:35.0897081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:32:35.2897539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:32:35.4899937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:32:35.6900674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:32:35.8899428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:32:36.0901110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:32:36.2901060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:32:36.4902652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:32:36.6906423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:32:36.8897101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:32:37.0899710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:32:37.2900298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T15:32:37.4901844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:32:37.6901808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:32:37.8903735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T15:32:38.0834239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T15:32:38.2900889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T15:32:38.4901854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:32:38.6903047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T15:32:38.8905128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T15:32:39.0827550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:32:39.2900343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:32:39.4901375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:32:39.6902428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:32:39.8901668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:32:40.0903609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:32:40.2904084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:32:40.4905324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:32:40.6897739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:32:40.8899445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:32:41.0836998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:32:41.2900215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:32:41.4902410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:32:41.6903810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:32:41.8903929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:32:42.0905991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:32:42.2907261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:32:42.4897476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:32:42.6903363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:32:42.8904739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:32:43.0905753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:32:43.2896209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:32:43.4899835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:32:43.6900426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:32:43.8900353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:32:44.0902222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:32:44.2903989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:32:44.4906238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:32:44.6905968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:32:44.8905966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:32:45.0897977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:32:45.2898690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:32:45.4900342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:32:45.6902070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:32:45.8902803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:32:46.0905957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:32:46.2903788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:32:46.4906073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:32:46.6907128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:32:46.8897755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:32:47.0899404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:32:47.2901457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:32:47.4901655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:32:47.6902892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:32:47.8904462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:32:48.0905798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:32:48.2905126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:32:48.4898476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:32:48.6898409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:32:48.8907033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:32:49.0968596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:32:49.2898358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:32:49.4900952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:32:49.6902860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:32:49.8905189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T15:32:50.0907347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:32:50.2896399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:32:50.4903536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:32:50.6906046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:32:50.8906913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:32:51.0897290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:32:51.2897040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:32:51.4900048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:32:51.6901786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:32:51.8903071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:32:52.0903767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:32:52.2904978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:32:52.4906073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T15:32:52.6907168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:32:52.8899114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:32:53.0898531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:32:53.2901769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:32:53.4898035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:32:53.6899022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:32:53.8900755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:32:54.0901183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T15:32:54.2838718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:32:54.4907326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T15:32:54.6898511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:32:54.8899627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:32:55.0900266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:32:55.2899927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T15:32:55.4901095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T15:32:55.6901790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T15:32:55.8902667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:32:56.0905041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T15:32:56.2905865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T15:32:56.4906649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:32:56.6897999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:32:56.8900705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:32:57.0900685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:32:57.2903251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:32:57.4904217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:32:57.6903926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:32:57.8906401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:32:58.0907210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:32:58.2896794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:32:58.4900097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:32:58.6904623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:32:58.8906809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T15:32:59.0897436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:32:59.2899570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:32:59.4900044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:32:59.6900603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:32:59.8901267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:33:00.0902980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:33:00.2901729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:33:00.4904561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:33:00.6905692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:33:00.8905178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T15:33:01.0903303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T15:33:01.2904055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T15:33:01.4906535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T15:33:01.6901591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T15:33:01.8904493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T15:33:02.0905136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:33:02.2906049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T15:33:02.4908074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T15:33:02.6900378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:33:02.8900325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:33:03.0901024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:33:03.2902019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T15:33:03.4903183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:33:03.6903978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:33:03.8904545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T15:33:04.0907690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T15:33:04.2897647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T15:33:04.4899007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T15:33:04.6901055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:33:04.8900902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:33:05.0901713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:33:05.2903878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:33:05.4904629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:33:05.6906680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:33:05.8907030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:33:06.0897990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:33:06.2897718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:33:06.4901891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:33:06.6902642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:33:06.8905660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:33:07.0905642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:33:07.2907563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:33:07.4899196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:33:07.6899383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:33:07.8900951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:33:08.0902660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:33:08.2902034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:33:08.4904428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:33:08.6905100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:33:08.8905935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:33:09.0898309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:33:09.2897783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:33:09.4899124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:33:09.6901705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:33:09.8900780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:33:10.0903409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:33:10.2903661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:33:10.4907295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:33:10.6908339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:33:10.8899335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:33:11.0899737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:33:11.2900906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:33:11.4902932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:33:11.6902656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:33:11.8904117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:33:12.0904697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:33:12.2905589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:33:12.4899304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:33:12.6899632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:33:12.8901045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:33:13.0901966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:33:13.2902305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:33:13.4903805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:33:13.6896882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:33:13.8897795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:33:14.0899895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:33:14.2899939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:33:14.4903454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:33:14.6904046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:33:14.8905995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:33:15.0901183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:33:15.2901684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:33:15.4904095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:33:15.6905678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:33:15.8905444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:33:16.0868300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:33:16.2902946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:33:16.4904400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:33:16.6905038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:33:16.8897828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:33:17.0873246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:33:17.2898193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:33:17.4905468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:33:17.6907777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:33:17.8898794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:33:18.0899169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:33:18.2899606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T15:33:18.4902945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:33:18.6898605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:33:18.8900421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:33:19.0901808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:33:19.2902815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:33:19.4904578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:33:19.6905182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:33:19.8907045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:33:20.0898329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:33:20.2899305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:33:20.4900514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:33:20.6900781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:33:20.8902724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:33:21.0903696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:33:21.2904267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:33:21.4907045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:33:21.6896782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:33:21.8899012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:33:22.0900012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:33:22.2901207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:33:22.4903127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:33:22.6902671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:33:22.8905053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:33:23.0906265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:33:23.2906707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:33:23.4907194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:33:23.6898498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:33:23.8903397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:33:24.0906656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:33:24.2897605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:33:24.4898087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:33:24.6898320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:33:24.8901310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:33:25.0901814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:33:25.2902916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:33:25.4904165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:33:25.6904753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:33:25.8903777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:33:26.0906399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:33:26.2905912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:33:26.4898345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:33:26.6898693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:33:26.8900929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:33:27.0900280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:33:27.2902786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:33:27.4903100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:33:27.6905135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:33:27.8905019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:33:28.0898031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:33:28.2897830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:33:28.4899251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:33:28.6901484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:33:28.8900722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:33:29.0901792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:33:29.2902670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T15:33:29.4905039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:33:29.6905660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:33:29.8898031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:33:30.0899464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:33:30.2840309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:33:30.4905757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:33:30.6896682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:33:30.8897190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:33:31.0899900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:33:31.2902028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:33:31.4903680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:33:31.6903004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:33:31.8905408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:33:32.0906309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:33:32.2907655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:33:32.4897997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:33:32.6857974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:33:32.8900734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T15:33:33.0901368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T15:33:33.2905327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T15:33:33.4906124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:33:33.6897058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:33:33.8898362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:33:34.0900280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T15:33:34.2899996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:33:34.4902379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T15:33:34.6904240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:33:34.8863683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:33:35.0905468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T15:33:35.2906432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T15:33:35.4898112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T15:33:35.6900657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:33:35.8900503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T15:33:36.0901391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T15:33:36.2903277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:33:36.4903008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:33:36.6904296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:33:36.8906803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:33:37.0899038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:33:37.2898704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:33:37.4899996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:33:37.6900676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:33:37.8901354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:33:38.0903618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:33:38.2905415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:33:38.4905355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:33:38.6902822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:33:38.8904068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:33:39.0904805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:33:39.2984735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:33:39.4898520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:33:39.6899014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:33:39.8900047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:33:40.0902121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:33:40.2942122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:33:40.4904777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:33:40.6904271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:33:40.8907169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:33:41.0898349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:33:41.2897070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:33:41.4900231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:33:41.6901222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:33:41.8901479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:33:42.0905298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:33:42.2905011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:33:42.4906694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T15:33:42.6896470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T15:33:42.8899073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T15:33:43.0901225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T15:33:43.2900858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T15:33:43.4902796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T15:33:43.6904926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T15:33:43.8906542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T15:33:44.0907269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T15:33:44.2898798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:33:44.4899659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:33:44.6901341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:33:44.8900932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T15:33:45.0901561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T15:33:45.2903178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:33:45.4904547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:33:45.6906125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:33:45.8896686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:33:46.0921648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:33:46.2898594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:33:46.4900498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:33:46.6901852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:33:46.8902744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:33:47.0903802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:33:47.2905052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:33:47.4907575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:33:47.6897448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:33:47.8898474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:33:48.0899852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:33:48.2900218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T15:33:48.4903467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T15:33:48.6904032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:33:48.8920341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T15:33:49.0906489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:33:49.2896531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:33:49.4899163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:33:49.6900349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:33:49.8905073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:33:50.0905164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:33:50.2907161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:33:50.4899144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:33:50.6899252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:33:50.8900599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:33:51.0855132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:33:51.2902066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:33:51.4904461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:33:51.6904676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:33:51.8901050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:33:52.0902729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:33:52.2903208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:33:52.4902646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:33:52.6897610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:33:52.8898138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:33:53.0901392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:33:53.2900510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:33:53.4902791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:33:53.6898530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:33:53.8901925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:33:54.0901118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:33:54.2903860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:33:54.4903767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:33:54.6904957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:33:54.8905481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:33:55.0898134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:33:55.2866164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:33:55.4905741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:33:55.6905414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:33:55.8896393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:33:56.0904216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:33:56.2905563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:33:56.4907018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:33:56.6898581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:33:56.8898691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:33:57.0900517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:33:57.2898488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:33:57.4900655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:33:57.6902315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:33:57.8904139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:33:58.0905214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:33:58.2905603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:33:58.4906869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:33:58.6899464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:33:58.8899614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:33:59.0900548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:33:59.2901819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:33:59.4902865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:33:59.6904801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:33:59.8904612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:34:00.0906734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:34:00.2897227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:34:00.4899117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:34:00.6900947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:34:00.8901692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:34:01.0902231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:34:01.2903497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:34:01.4898665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:34:01.6902928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:34:01.8899552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:34:02.0901429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:34:02.2902305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:34:02.4905531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:34:02.6905204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:34:02.8906835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:34:03.0897949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:34:03.2904097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:34:03.4862637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:34:03.6906231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:34:03.8900922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:34:04.0901560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:34:04.2901389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:34:04.4902156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:34:04.6900147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:34:04.8901534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:34:05.0903333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:34:05.2903790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:34:05.4905374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:34:05.6906075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:34:05.8898563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:34:06.0877436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:34:06.2897996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T15:34:06.4902796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:34:06.6901935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:34:06.8911330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:34:07.0904080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:34:07.2906299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:34:07.4896841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:34:07.6899327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:34:07.8898629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:34:08.0900302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:34:08.2901592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:34:08.4902294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T15:34:08.6904958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:34:08.8906133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T15:34:09.0906965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T15:34:09.2898397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:34:09.4948825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:34:09.6898677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T15:34:09.8901556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:34:10.0903739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:34:10.2903340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:34:10.4904517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:34:10.6905629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:34:10.8897308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:34:11.0898175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:34:11.2976794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:34:11.4900747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:34:11.6906025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:34:11.8897747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:34:12.0898233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:34:12.2899358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:34:12.4900787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:34:12.6904182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:34:12.8905774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:34:13.0905894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:34:13.2895789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:34:13.4899418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:34:13.6903014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:34:13.8902606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:34:14.0904502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:34:14.2905446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:34:14.4907891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:34:14.6898775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:34:14.8899440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:34:15.0899928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:34:15.2901488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:34:15.4902040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:34:15.6905299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:34:15.8905320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:34:16.0906848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:34:16.2896599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:34:16.4898877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:34:16.6903083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:34:16.8903143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:34:17.0905268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:34:17.2906913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:34:17.4897221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T15:34:17.6899552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T15:34:17.8901933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:34:18.0900864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:34:18.2903972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T15:34:18.4906240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:34:18.6905874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:34:18.8902938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:34:19.0904934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:34:19.2906326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:34:19.4981257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:34:19.6902579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:34:19.8898801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:34:20.0898031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:34:20.2898784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:34:20.4896913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:34:20.6898837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:34:20.8900299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:34:21.0900380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:34:21.2900643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:34:21.4904154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:34:21.6903899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:34:21.9004378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:34:22.0907897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:34:22.2898378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:34:22.4898326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:34:22.6901197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:34:22.8900837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:34:23.0903232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:34:23.2905425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:34:23.4905136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:34:23.6905437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:34:23.8905747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:34:24.0897507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:34:24.2897320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:34:24.4900710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:34:24.6899968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:34:24.8901501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:34:25.0904446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:34:25.2905065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:34:25.4906209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:34:25.6906985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:34:25.8898484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:34:26.0900286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:34:26.2901123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:34:26.4902016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:34:26.6899529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:34:26.8899651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:34:27.0901430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:34:27.2902141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:34:27.4902880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:34:27.6904570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:34:27.8903903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:34:28.0897912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:34:28.2899901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:34:28.4901418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T15:34:28.6901774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:34:28.8903627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:34:29.0904497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:34:29.2906204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:34:29.4898042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:34:29.6903128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:34:29.8902776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:34:30.0906575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:34:30.2901253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:34:30.4900246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:34:30.6900761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:34:30.8903542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:34:31.0904475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:34:31.2904073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:34:31.4905773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:34:31.6906977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:34:31.8899697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:34:32.0902375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:34:32.2901004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:34:32.4903486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:34:32.6905490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:34:32.8905729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:34:33.0897300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:34:33.2899016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:34:33.4899815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:34:33.6902277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:34:33.8902868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:34:34.0904274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:34:34.2904641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:34:34.4905806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:34:34.6906877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:34:34.8898060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:34:35.0898833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:34:35.2900080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:34:35.4902246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:34:35.6902392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:34:35.8904076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:34:36.0906088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:34:36.2905540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:34:36.4898160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:34:36.6897863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:34:36.8900517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:34:37.0901759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:34:37.2901684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:34:37.4903069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:34:37.6904955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:34:37.8905976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:34:38.0897127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:34:38.2898870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:34:38.4900403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:34:38.6901096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:34:38.8902765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:34:39.0977093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:34:39.2904201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:34:39.4904914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:34:39.6907580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:34:39.8880768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:34:40.0899387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:34:40.2899964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:34:40.4907755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:34:40.6898245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:34:40.8898795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:34:41.0899986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:34:41.2901439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:34:41.4902039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:34:41.6903313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:34:41.8905029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:34:42.0974283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:34:42.2898253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:34:42.4897947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:34:42.6900054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:34:42.8901331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:34:43.0902526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:34:43.2904491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:34:43.4905726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:34:43.6902429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:34:43.8903153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:34:44.0903078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:34:44.2900784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:34:44.4901974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:34:44.6905413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:34:44.8906088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:34:45.0897652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:34:45.2897486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:34:45.4900662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:34:45.6901609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:34:45.8903010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:34:46.0905560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:34:46.2898451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:34:46.4900655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:34:46.6906378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:34:46.8905576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:34:47.0907893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:34:47.2897225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:34:47.4906539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:34:47.6906340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:34:47.8901351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:34:48.0901469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:34:48.2902225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:34:48.4903176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:34:48.6903320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:34:48.8906648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:34:49.0905848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:34:49.2958894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:34:49.4902146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:34:49.6901614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:34:49.8904360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:34:50.0917663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:34:50.2905075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:34:50.4896957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:34:50.6898074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:34:50.8903519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:34:51.0905941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:34:51.2905814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T15:34:51.4898296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:34:51.6899074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T15:34:51.8900760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T15:34:52.0901176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T15:34:52.2971068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T15:34:52.4903047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T15:34:52.6854040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:34:52.8905397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T15:34:53.0906476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T15:34:53.2896589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:34:53.4898785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:34:53.6900700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:34:53.8900841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:34:54.0906542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:34:54.2897057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:34:54.4899451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:34:54.6899119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:34:54.8901341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:34:55.0902081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:34:55.2898316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:34:55.4899441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:34:55.6900245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:34:55.8902050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:34:56.0904224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:34:56.2904038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:34:56.4905167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:34:56.6907672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:34:56.8898851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:34:57.0898868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:34:57.2846155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:34:57.4900665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:34:57.6902569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:34:57.8903377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:34:58.0906496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T15:34:58.2900835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T15:34:58.4902805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T15:34:58.6895619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T15:34:58.8897801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:34:59.0899949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:34:59.2900074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:34:59.4857772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T15:34:59.6903033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:34:59.8904803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T15:35:00.0905647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T15:35:00.2906431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T15:35:00.4898086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T15:35:00.6900415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T15:35:00.8899135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T15:35:01.0901355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T15:35:01.2902148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:35:01.4903895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:35:01.6906566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:35:01.8906138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:35:02.0897812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:35:02.2899582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:35:02.4902314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:35:02.6902764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:35:02.8904215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:35:03.0905204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:35:03.2906593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:35:03.4898742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:35:03.6967740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:35:03.8900417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:35:04.0901880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:35:04.2901133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:35:04.4903939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:35:04.6908114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:35:04.8897080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:35:05.0898983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:35:05.2900965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:35:05.4901042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:35:05.6903520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:35:05.8903322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:35:06.0905468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:35:06.2905943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:35:06.4906256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:35:06.6897733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:35:06.8898693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:35:07.0899559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:35:07.2901679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T15:35:07.4904054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T15:35:07.6904880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:35:07.8904700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T15:35:08.0905836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T15:35:08.2896862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T15:35:08.4900137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T15:35:08.6899581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T15:35:08.8855404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:35:09.0905644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:35:09.2905974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T15:35:09.4897107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T15:35:09.6898284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T15:35:09.8899692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:35:10.0902317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:35:10.2902179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T15:35:10.4904920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:35:10.6905849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:35:10.8897788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:35:11.0898588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:35:11.2900237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:35:11.4907904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:35:11.6903995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:35:11.8904485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:35:12.0907165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:35:12.2897139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:35:12.4899975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:35:12.6901680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:35:12.8902126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:35:13.0904206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:35:13.2907002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:35:13.4906949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:35:13.6903800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:35:13.8903989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:35:14.0906766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:35:14.2905663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:35:14.4898222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:35:14.6899569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:35:14.8900067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:35:15.0902017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:35:15.2902927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:35:15.4901722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:35:15.6902104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:35:15.8904166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:35:16.0904957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:35:16.2905439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:35:16.4898217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:35:16.6899038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:35:16.8906037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T15:35:17.0906481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:35:17.2895869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T15:35:17.4900670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:35:17.6903316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T15:35:17.8932075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T15:35:18.0905550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T15:35:18.2898310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T15:35:18.4898739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T15:35:18.6901137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T15:35:18.8901264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T15:35:19.0903911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T15:35:19.2904174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:35:19.4905722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T15:35:19.6850535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:35:19.8899169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:35:20.0902126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:35:20.2901842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:35:20.4901275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:35:20.6902621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:35:20.8906483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:35:21.0898113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T15:35:21.2899742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:35:21.4901118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:35:21.6901743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:35:21.8902404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:35:22.0904161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:35:22.2905745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:35:22.4905826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:35:22.6896332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:35:22.8897668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:35:23.0899480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:35:23.2899882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:35:23.4901579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:35:23.6902685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T15:35:23.8971180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:35:24.0906468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:35:24.2907163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:35:24.4897341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:35:24.6900629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:35:24.8904727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:35:25.0906669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:35:25.2900538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:35:25.4901724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:35:25.6903744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:35:25.8905902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:35:26.0896942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:35:26.2898255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:35:26.4899396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:35:26.6900769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:35:26.8901089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:35:27.0900496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:35:27.2900020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:35:27.4902623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:35:27.6903405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:35:27.8902277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:35:28.0904347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:35:28.2907394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:35:28.4896762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:35:28.6898422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:35:28.8906122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:35:29.0897865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T15:35:29.2898320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T15:35:29.4901174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:35:29.6902782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:35:29.8902431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T15:35:30.0903471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:35:30.2904990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:35:30.4905875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:35:30.6905680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:35:30.8902526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:35:31.0906095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:35:31.2904310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:35:31.4906320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:35:31.6899421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:35:31.8898753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:35:32.0901240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:35:32.2902757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:35:32.4904049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:35:32.6904176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:35:32.8904355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:35:33.0907771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:35:33.2896925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:35:33.4899228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:35:33.6899414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:35:33.8899572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:35:34.0902987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:35:34.2902966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:35:34.4906050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:35:34.6906899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:35:34.8896407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:35:35.0898881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:35:35.2898483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:35:35.4900795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:35:35.6902521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:35:35.8902313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:35:36.0902819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:35:36.2905835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:35:36.4906072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:35:36.6897184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:35:36.8898932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:35:37.0900767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:35:37.2900557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:35:37.4902695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:35:37.6904356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:35:37.8904732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:35:38.0905527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:35:38.2904807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:35:38.4905626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:35:38.6907485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:35:38.8896227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:35:39.0899303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:35:39.2900127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:35:39.4899684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:35:39.6902173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:35:39.8903789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:35:40.0905111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:35:40.2905605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:35:40.4896789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:35:40.6897743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:35:40.8898876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:35:41.0900833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:35:41.2900832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:35:41.4902580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:35:41.6903562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:35:41.8904895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:35:42.0899282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:35:42.2899383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:35:42.4899861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:35:42.6902782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:35:42.8902829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:35:43.0902954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:35:43.2858684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:35:43.4905911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:35:43.6899194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:35:43.8962175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:35:44.0900848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:35:44.2901140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:35:44.4901993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:35:44.6906871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:35:44.8902616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:35:45.0898956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:35:45.2905187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:35:45.4897826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:35:45.6898198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:35:45.8900216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:35:46.0901114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:35:46.2901651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:35:46.4903819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:35:46.6904493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:35:46.8905539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:35:47.0898103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:35:47.2899891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:35:47.4899161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:35:47.6899865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:35:47.8902379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:35:48.0902366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:35:48.2903867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:35:48.4905372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:35:48.6906505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:35:48.8897226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:35:49.0898878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:35:49.2900317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:35:49.4901309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:35:49.6903412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:35:49.8900353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:35:50.0902261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:35:50.2903588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:35:50.4905510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:35:50.6901791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:35:50.8901989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:35:51.0899142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:35:51.2899480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:35:51.4902240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:35:51.6903655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T15:35:51.8906760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:35:52.0897809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T15:35:52.2897934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:35:52.4900179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:35:52.6900578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:35:52.8902572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T15:35:53.0903811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:35:53.2905076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:35:53.4898808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:35:53.6899626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:35:53.8898819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:35:54.0900677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:35:54.2903045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:35:54.4902403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:35:54.6905299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:35:54.8905273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:35:55.0896402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:35:55.2900801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:35:55.4902202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:35:55.6902823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:35:55.8905114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:35:56.0906498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:35:56.2896953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:35:56.4898621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:35:56.6899996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:35:56.8901426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:35:57.0902596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:35:57.2903265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:35:57.4906462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:35:57.6906954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:35:57.8896580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:35:58.0899617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:35:58.2900641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:35:58.4900401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:35:58.6907265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:35:58.8904030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:35:59.0903569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:35:59.2905709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:35:59.4906439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:35:59.6896531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:35:59.8899024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:36:00.0901550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:36:00.2900127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:36:00.4903532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:36:00.6903343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:36:00.8904531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:36:01.0880950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:36:01.2896963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:36:01.4898216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:36:01.6899438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:36:01.8901147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:36:02.0902473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:36:02.2902161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:36:02.4905460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:36:02.6905070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T15:36:02.8897330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T15:36:03.0898223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:36:03.2898471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:36:03.4900268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T15:36:03.6901274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T15:36:03.8904003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T15:36:04.0903026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T15:36:04.2905272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T15:36:04.4905344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T15:36:04.6898230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:36:04.8899558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:36:05.0905222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:36:05.2905448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:36:05.4897293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:36:05.6899125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:36:05.8899722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:36:06.0900852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:36:06.2900558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:36:06.4901039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:36:06.6901946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:36:06.8903298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:36:07.0904577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:36:07.2905495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:36:07.4898091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:36:07.6899399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:36:07.8899448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T15:36:08.0901905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:36:08.2901974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:36:08.4903399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:36:08.6900675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:36:08.8903814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:36:09.0904392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:36:09.2983762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:36:09.4874621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:36:09.6899798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:36:09.8899775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:36:10.0902875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:36:10.2903359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T15:36:10.4899957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:36:10.6902398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T15:36:10.8901460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:36:11.0903160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T15:36:11.2900018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T15:36:11.4902252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T15:36:11.6902616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:36:11.8904517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T15:36:12.0860667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T15:36:12.2905175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:36:12.4897848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:36:12.6900272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:36:12.8954615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:36:13.0901977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T15:36:13.2902653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T15:36:13.4904527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:36:13.6900869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:36:13.8900892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:36:14.0901809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T15:36:14.2904112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T15:36:14.4905681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T15:36:14.6907498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:36:14.8898052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:36:15.0899086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:36:15.2899868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:36:15.4902533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:36:15.6902667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:36:15.8904772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:36:16.0906534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:36:16.2896456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:36:16.4897445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:36:16.6899160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:36:16.8899638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:36:17.0901403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:36:17.2903715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:36:17.4905512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T15:36:17.6902732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T15:36:17.8902864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T15:36:18.0903125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:36:18.2904773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T15:36:18.4906434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:36:18.6897229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:36:18.8905165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T15:36:19.0906083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T15:36:19.2896948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T15:36:19.4905029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:36:19.6905192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T15:36:19.8896505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T15:36:20.0899428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:36:20.2953599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:36:20.4901386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T15:36:20.6904743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T15:36:20.8904286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T15:36:21.0904601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:36:21.2906901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:36:21.4897865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T15:36:21.6900544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T15:36:21.8899601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:36:22.0860511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T15:36:22.2902333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:36:22.4904019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:36:22.6906093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:36:22.8904545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:36:23.0897304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:36:23.2897781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:36:23.4901037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:36:23.6902483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:36:23.8901489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:36:24.0902561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:36:24.2903288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:36:24.4904599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:36:24.6905380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:36:24.8897329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:36:25.0897436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:36:25.2900682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:36:25.4899741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T15:36:25.6898890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:36:25.8901345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:36:26.0902178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:36:26.2903713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:36:26.4904827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:36:26.6907608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:36:26.8897371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:36:27.0898533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:36:27.2899960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T15:36:27.4900406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T15:36:27.6901386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T15:36:27.8902947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:36:28.0905159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:36:28.2904914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:36:28.4905747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T15:36:28.6897734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:36:28.8898300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T15:36:29.0899711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:36:29.2900015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:36:29.4903761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:36:29.6903201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:36:29.8903428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:36:30.0906042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T15:36:30.2896937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:36:30.4899889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:36:30.6899991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:36:30.8866719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:36:31.0902549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:36:31.2902902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:36:31.4903834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:36:31.6905494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:36:31.8907598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:36:32.0899028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:36:32.2898557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:36:32.4900472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:36:32.6902888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:36:32.8900558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:36:33.0903946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:36:33.2904513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T15:36:33.4905624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:36:33.6902718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:36:33.8904609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:36:34.0904998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:36:34.2898947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:36:34.4903173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:36:34.6905980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:36:34.8902297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:36:35.0906072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:36:35.2904279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:36:35.4907563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:36:35.6897486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:36:35.8863607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:36:36.0899509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:36:36.2900574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:36:36.4903134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:36:36.6904641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:36:36.8904430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:36:37.0905446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:36:37.2899477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:36:37.4902162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:36:37.6905234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:36:37.8905719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:36:38.0897620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:36:38.2897614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T15:36:38.4900521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T15:36:38.6903052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:36:38.8904025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T15:36:39.0904358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T15:36:39.2906222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:36:39.4897653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T15:36:39.6898436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:36:39.8899229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T15:36:40.0899622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:36:40.2900737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T15:36:40.4902632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:36:40.6903476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:36:40.8904717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:36:41.0905446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:36:41.2895882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:36:41.4897818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:36:41.6900533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:36:41.8901135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:36:42.0902413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:36:42.2903194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:36:42.4904794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:36:42.6906347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:36:42.8906572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:36:43.0898009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:36:43.2898549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:36:43.4899969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T15:36:43.6902118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T15:36:43.8902935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T15:36:44.0905118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T15:36:44.2905421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T15:36:44.4905909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T15:36:44.6897628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T15:36:44.8898906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T15:36:45.0899259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T15:36:45.2899931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T15:36:45.4901774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T15:36:45.6904090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T15:36:45.8903970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T15:36:46.0905461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T15:36:46.2896635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T15:36:46.4898610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:36:46.6899064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T15:36:46.8899720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T15:36:47.0899814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T15:36:47.2898971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:36:47.4902582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:36:47.6903249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:36:47.8903154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:36:48.0903889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:36:48.2905362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:36:48.4899008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:36:48.6900666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:36:48.8900233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:36:49.0902254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:36:49.2903995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:36:49.4903570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:36:49.6905383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:36:49.8905871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:36:50.0897264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:36:50.2903202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:36:50.4906698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:36:50.6899279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:36:50.8900202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:36:51.0900394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:36:51.2901116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:36:51.4903177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:36:51.6904485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T15:36:51.8905515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T15:36:52.0898354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T15:36:52.2898240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T15:36:52.4968396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T15:36:52.6905260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T15:36:52.8906006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T15:36:53.0896883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T15:36:53.2897925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T15:36:53.4905843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T15:36:53.6906648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T15:36:53.8898229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T15:36:54.0898254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T15:36:54.2898616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T15:36:54.4901468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T15:36:54.6900561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T15:36:54.8901444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T15:36:55.0904028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:36:55.2905088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T15:36:55.4905082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:36:55.6905945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:36:55.8897055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:36:56.0898137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:36:56.2899504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:36:56.4901478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:36:56.6903598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:36:56.8947769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:36:57.0905082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:36:57.2905064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:36:57.4897115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:36:57.6897659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:36:57.8899433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:36:58.0900904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:36:58.2901476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:36:58.4903546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:36:58.6904022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:36:58.8904451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:36:59.0906174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:36:59.2897028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:36:59.4898708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T15:36:59.6899559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:36:59.8975362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T15:37:00.0901366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:37:00.2902561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T15:37:00.4905826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T15:37:00.6906045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T15:37:00.8897297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T15:37:01.0898451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T15:37:01.2898271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T15:37:01.4900775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T15:37:01.6901986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T15:37:01.8902620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T15:37:02.0903884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T15:37:02.2905469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T15:37:02.4899493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T15:37:02.6901429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T15:37:02.8954958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T15:37:03.0904403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T15:37:03.2899453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T15:37:03.4902445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T15:37:03.6904034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:37:03.8904124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:37:04.0905292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:37:04.2906243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:37:04.4950305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:37:04.6899649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:37:04.8901868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:37:05.0903248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:37:05.2905491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:37:05.4906173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:37:05.6905913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:37:05.8900211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:37:06.0900964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:37:06.2901301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:37:06.4991344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T15:37:06.6904296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:37:06.8896814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T15:37:07.0900068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:37:07.2899599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T15:37:07.4904482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T15:37:07.6905292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T15:37:07.8905689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T15:37:08.0897632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T15:37:08.2898282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T15:37:08.4898202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T15:37:08.6899007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T15:37:08.8902048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T15:37:09.0903057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T15:37:09.2904452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:37:09.4905833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:37:09.6906941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:37:09.8901705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:37:10.0902152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:37:10.2903657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:37:10.4904167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:37:10.6905695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:37:10.8896856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:37:11.0876220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:37:11.2899087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:37:11.4995378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:37:11.6903358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:37:11.8897897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:37:12.0901026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:37:12.2902462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:37:12.4906599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:37:12.6897866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:37:12.8899041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T15:37:13.0901089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:37:13.2900713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T15:37:13.4902747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T15:37:13.6898349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T15:37:13.8900412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T15:37:14.0900873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T15:37:14.2901157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T15:37:14.4902451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:37:14.6905598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T15:37:14.8906828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T15:37:15.0897389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T15:37:15.2897385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T15:37:15.4901227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T15:37:15.6901013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T15:37:15.8900897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T15:37:16.0902174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T15:37:16.2904288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T15:37:16.4906355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T15:37:16.6898253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T15:37:16.8897567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:37:17.0898916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:37:17.2898849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:37:17.4899770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:37:17.6900819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:37:17.8903995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:37:18.0904878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:37:18.2905643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:37:18.4906718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:37:18.6898971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:37:18.8898809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:37:19.0900634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T15:37:19.2901781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:37:19.4901126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:37:19.6905952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:37:19.8907567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T15:37:20.0897750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:37:20.2900201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:37:20.4898914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:37:20.6900642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:37:20.8902369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T15:37:21.0904439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T15:37:21.2903986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:37:21.4906262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:37:21.6898202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:37:21.8898889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:37:22.0899786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:37:22.2900214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:37:22.4902631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:37:22.6904624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:37:22.8904199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:37:23.0906887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:37:23.2898058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:37:23.4897835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:37:23.6899736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:37:23.8901261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:37:24.0902190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:37:24.2902001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:37:24.4904882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:37:24.6905220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:37:24.8904855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:37:25.0898348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:37:25.2898327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:37:25.4900481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:37:25.6900913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:37:25.8901983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:37:26.0904828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:37:26.2903710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T15:37:26.4897267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T15:37:26.6901172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T15:37:26.8903784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:37:27.0904960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T15:37:27.2905325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T15:37:27.4897455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T15:37:27.6897928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T15:37:27.8898355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T15:37:28.0901190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T15:37:28.2901610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T15:37:28.4904463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T15:37:28.6904345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T15:37:28.8905843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T15:37:29.0906961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T15:37:29.2897779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T15:37:29.4899232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T15:37:29.6899869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T15:37:29.8899916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:37:30.0901819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T15:37:30.2904594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:37:30.4906666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T15:37:30.6905968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:37:30.8897258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:37:31.0903271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:37:31.2904287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:37:31.4906634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:37:31.6905463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:37:31.8899333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:37:32.0900842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:37:32.2901753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:37:32.4903640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:37:32.6904986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:37:32.8906255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:37:33.0906603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:37:33.2897871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:37:33.4899160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:37:33.6899639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:37:33.8906644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:37:34.0905268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:37:34.2897963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:37:34.4900412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:37:34.6901119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:37:34.8900568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T15:37:35.0902210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:37:35.2903537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:37:35.4906453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:37:35.6906075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T15:37:35.8897438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T15:37:36.0898471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T15:37:36.2900227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T15:37:36.4901310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T15:37:36.6898759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T15:37:36.8900150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T15:37:37.0900518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T15:37:37.2959217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T15:37:37.4902901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T15:37:37.6899511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T15:37:37.8897343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T15:37:38.0936850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T15:37:38.2896425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T15:37:38.4899580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T15:37:38.6900516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T15:37:38.8901123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T15:37:39.0904120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T15:37:39.2904959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T15:37:39.4899917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:37:39.6902551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:37:39.8903628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:37:40.0905042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:37:40.2904877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:37:40.4901189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:37:40.6901312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:37:40.8901340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:37:41.0903011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:37:41.2904144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:37:41.4905279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:37:41.6896528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:37:41.8905591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:37:42.0897438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:37:42.2898481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:37:42.4899482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:37:42.6901188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:37:42.8903315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:37:43.0902619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:37:43.2903634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:37:43.4897515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:37:43.6898845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:37:43.8900515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:37:44.0900283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:37:44.2901096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T15:37:44.4904042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:37:44.6905934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T15:37:44.8905564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:37:45.0896843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T15:37:45.2899347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T15:37:45.4900916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:37:45.6896998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T15:37:45.8897808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:37:46.0899108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:37:46.2899290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:37:46.4901697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:37:46.6904541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:37:46.8898735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:37:47.0899843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:37:47.2903094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:37:47.4905333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:37:47.6898884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:37:47.8900683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:37:48.0901822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:37:48.2901235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:37:48.4904850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:37:48.6904966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:37:48.8906619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:37:49.0898007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:37:49.2898581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:37:49.4899812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:37:49.6901991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:37:49.8902144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:37:50.0904013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:37:50.2904966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:37:50.4905992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:37:50.6904455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T15:37:50.8904057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T15:37:51.0898556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T15:37:51.2901020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T15:37:51.4902578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T15:37:51.6902642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T15:37:51.8902476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T15:37:52.0904980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:37:52.2904870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T15:37:52.4902075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:37:52.6903736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:37:52.8918377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T15:37:53.0905486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:37:53.2901696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:37:53.4904251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:37:53.6875587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:37:53.8898277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:37:54.0900145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:37:54.2900176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:37:54.4902250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:37:54.6904768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:37:54.8904677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:37:55.0904010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:37:55.2896876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:37:55.4898227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:37:55.6899200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:37:55.8901378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:37:56.0903095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:37:56.2902387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:37:56.4905780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:37:56.6906846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:37:56.8907594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:37:57.0897654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:37:57.2897796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T15:37:57.4900283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T15:37:57.6902287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T15:37:57.8901971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T15:37:58.0904136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:37:58.2904799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T15:37:58.4906309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T15:37:58.6895950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T15:37:58.8898109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T15:37:59.0899551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T15:37:59.2896158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T15:37:59.4899598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T15:37:59.6901096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:37:59.8904177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T15:38:00.0903368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:38:00.2905059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:38:00.4907656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:38:00.6897430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:38:00.8898370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:38:01.0900364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:38:01.2901835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:38:01.4903261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:38:01.6903801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:38:01.8904514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:38:02.0906780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:38:02.2896407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:38:02.4898215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:38:02.6899167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:38:02.8900868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:38:03.0902323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:38:03.2904189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:38:03.4905231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:38:03.6900312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:38:03.8900294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:38:04.0903663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:38:04.2905205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:38:04.4905178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:38:04.6907428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:38:04.8896886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:38:05.0897818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T15:38:05.2899353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:38:05.4898583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T15:38:05.6971294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:38:05.8901553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:38:06.0932099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:38:06.2904599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T15:38:06.4904630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:38:06.6900896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:38:06.8902294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:38:07.0902970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:38:07.2904378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:38:07.4895161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:38:07.6906106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:38:07.8898038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:38:08.0900327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:38:08.2899814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:38:08.4901772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:38:08.6902834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:38:08.8905310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:38:09.0906391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:38:09.2906449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:38:09.4896549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:38:09.6899349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:38:09.8899384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:38:10.0900723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:38:10.2900391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:38:10.4901326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:38:10.6905003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:38:10.8904429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:38:11.0907176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:38:11.2901414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:38:11.4903160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:38:11.6904170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:38:11.8906656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:38:12.0898442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:38:12.2900361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:38:12.4901800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:38:12.6903881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:38:12.8903519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:38:13.0904287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:38:13.2905575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:38:13.4906968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:38:13.6905987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:38:13.8898570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:38:14.0899165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:38:14.2906570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:38:14.4897174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:38:14.6902116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:38:14.8897806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:38:15.0897947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:38:15.2898644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:38:15.4901088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:38:15.6901583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:38:15.8903512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:38:16.0904350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:38:16.2906113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:38:16.4906655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:38:16.6897765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:38:16.8898633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:38:17.0900291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:38:17.2900785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:38:17.4904003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:38:17.6905069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:38:17.8903924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:38:18.0906297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:38:18.2895889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:38:18.4902872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:38:18.6903540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:38:18.8905722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:38:19.0905640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:38:19.2909422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:38:19.4886346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:38:19.6899033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:38:19.8898213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:38:20.0900006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:38:20.2901020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:38:20.4903361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:38:20.6906074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:38:20.8908014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:38:21.0901595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:38:21.2901379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:38:21.4902890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:38:21.6904615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:38:21.8905320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:38:22.0896695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:38:22.2898626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:38:22.4900461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:38:22.6900809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:38:22.8902191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:38:23.0903682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:38:23.2903625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:38:23.4905835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:38:23.6906224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:38:23.8896262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:38:24.0898580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:38:24.2897982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:38:24.4902574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:38:24.6902791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:38:24.8903452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:38:25.0904977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:38:25.2906816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:38:25.4897078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:38:25.6897651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:38:25.8899809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:38:26.0899468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:38:26.2902301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:38:26.4904526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:38:26.6903719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:38:26.8905399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:38:27.0906402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:38:27.2898756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:38:27.4900420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:38:27.6899490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:38:27.8902883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:38:28.0902322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:38:28.2903768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:38:28.4905088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:38:28.6905417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:38:28.8896564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:38:29.0899212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:38:29.2906050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:38:29.4897728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:38:29.6902242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:38:29.8900852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:38:30.0903212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:38:30.2905177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:38:30.4905482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:38:30.6898544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:38:30.8900274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:38:31.0900939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:38:31.2901244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:38:31.4902833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:38:31.6906356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:38:31.8896938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:38:32.0899352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:38:32.2899302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:38:32.4902979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:38:32.6903444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:38:32.8899518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:38:33.0902189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:38:33.2901900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:38:33.4905068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:38:33.6903644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:38:33.8950465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:38:34.0905834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:38:34.2906558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:38:34.4899339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:38:34.6899335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:38:34.8902059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:38:35.0903163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:38:35.2904386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:38:35.4907177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:38:35.6896724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:38:35.8898426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:38:36.0899291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:38:36.2899476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:38:36.4903489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:38:36.6903443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:38:36.8905189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:38:37.0906125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:38:37.2897167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:38:37.4898043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:38:37.6899536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:38:37.8901195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:38:38.0902277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:38:38.2902660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:38:38.4905958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:38:38.6905911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:38:38.8905270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:38:39.0897545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:38:39.2897810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:38:39.4900686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:38:39.6904003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:38:39.8903655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:38:40.0905945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:38:40.2896590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:38:40.4905495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:38:40.6897044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:38:40.8897545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:38:41.0899255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:38:41.2904482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:38:41.4907295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:38:41.6908343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:38:41.8897278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:38:42.0899823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:38:42.2899565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:38:42.4901729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:38:42.6902790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:38:42.8905410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:38:43.0906193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:38:43.2896821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:38:43.4899445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:38:43.6900492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:38:43.8902756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:38:44.0903331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:38:44.2904632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:38:44.4907365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:38:44.6897804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:38:44.8903770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:38:45.0904358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:38:45.2905350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:38:45.4907368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:38:45.6901437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:38:45.8901997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:38:46.0903893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:38:46.2904295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:38:46.4906603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:38:46.6898679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:38:46.8897380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:38:47.0899346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:38:47.2901482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:38:47.4907215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:38:47.6902309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:38:47.8905896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:38:48.0902106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:38:48.2903565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T15:38:48.4904670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:38:48.6905794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T15:38:48.8897303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:38:49.0899034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T15:38:49.2899359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:38:49.4900809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T15:38:49.6902224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:38:49.8903684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:38:50.0905574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:38:50.2905705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:38:50.4897640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:38:50.6899541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:38:50.8898889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:38:51.0901083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:38:51.2901914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:38:51.4902700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:38:51.6905360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:38:51.8896514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:38:52.0897951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:38:52.2898946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:38:52.4900003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:38:52.6903137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T15:38:52.8902354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:38:53.0904170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T15:38:53.2904920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:38:53.4907679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T15:38:53.6898045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T15:38:53.8900951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T15:38:54.0901511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T15:38:54.2902789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T15:38:54.4903453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T15:38:54.6905260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T15:38:54.8905314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T15:38:55.0897788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T15:38:55.2897815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T15:38:55.4900144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T15:38:55.6900719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T15:38:55.8902427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T15:38:56.0902914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T15:38:56.2904204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:38:56.4905478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:38:56.6905294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:38:56.8907902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:38:57.0904795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:38:57.2906350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:38:57.4906395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:38:57.6897856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:38:57.8899294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:38:58.0900269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:38:58.2902491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:38:58.4902607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:38:58.6903944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:38:58.8904890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:38:59.0906000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:38:59.2897493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:38:59.4898433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:38:59.6899528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:38:59.8900956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:39:00.0901708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:39:00.2902582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:39:00.4904546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:39:00.6905451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:39:00.8897730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:39:01.0898058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:39:01.2899643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:39:01.4900864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:39:01.6898749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:39:01.8899164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T15:39:02.0901915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:39:02.2901175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:39:02.4903129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:39:02.6906167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T15:39:02.8905647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T15:39:03.0897101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T15:39:03.2897879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:39:03.4900735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:39:03.6901143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T15:39:03.8901412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T15:39:04.0902389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T15:39:04.2903159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T15:39:04.4905365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:39:04.6905894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:39:04.8897366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:39:05.0899818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:39:05.2899003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:39:05.4901377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:39:05.6903627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:39:05.8903089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:39:06.0904481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:39:06.2896446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:39:06.4898132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:39:06.6900014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:39:06.8900510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:39:07.0901661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:39:07.2902263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:39:07.4905212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:39:07.6905360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:39:07.8908181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:39:08.0898699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:39:08.2898510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:39:08.4899958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:39:08.6900172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:39:08.8901438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:39:09.0906372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:39:09.2897901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:39:09.4899760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:39:09.6900063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:39:09.8902509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:39:10.0902921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:39:10.2904000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:39:10.4905399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:39:10.6903100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:39:10.8905973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:39:11.0906554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:39:11.2895985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:39:11.4898198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:39:11.6899244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:39:11.8901814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:39:12.0901925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:39:12.2903524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:39:12.4904072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:39:12.6907259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:39:12.8895756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:39:13.0898984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:39:13.2899640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:39:13.4901037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:39:13.6903857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:39:13.8906638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:39:14.0906994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:39:14.2901094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:39:14.4901103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:39:14.6902788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:39:14.8950283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:39:15.0906052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:39:15.2906134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:39:15.4897236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:39:15.6899178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:39:15.8973309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:39:16.0902289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:39:16.2902351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:39:16.4904198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:39:16.6906997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:39:16.8905052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:39:17.0898086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:39:17.2899776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:39:17.4900841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:39:17.6901629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:39:17.8902400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:39:18.0903281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:39:18.2906340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:39:18.4907382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:39:18.6904264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:39:18.8903112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:39:19.0902811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:39:19.2952874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:39:19.4904950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:39:19.6906691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:39:19.8899219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:39:20.0901211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:39:20.2901044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:39:20.4903714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:39:20.6903732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:39:20.8906052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:39:21.0905394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:39:21.2897705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:39:21.4898731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:39:21.6900158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:39:21.8900601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:39:22.0902117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:39:22.2902994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:39:22.4905401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:39:22.6906167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:39:22.8908128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:39:23.0896997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:39:23.2899300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:39:23.4901789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:39:23.6902974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:39:23.8902054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:39:24.0904566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:39:24.2905379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:39:24.4906681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:39:24.6896744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:39:24.8899498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:39:25.0899480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:39:25.2899360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:39:25.4902295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:39:25.6904059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:39:25.8905101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:39:26.0905146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:39:26.2895998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:39:26.4899985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:39:26.6903992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:39:26.8906965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:39:27.0897340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:39:27.2897400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:39:27.4900559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:39:27.6901860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:39:27.8906625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:39:28.0898952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:39:28.2897930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:39:28.4899886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:39:28.6902433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:39:28.8903311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:39:29.0907001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:39:29.2906658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:39:29.4897594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:39:29.6898566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:39:29.8899780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:39:30.0901377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:39:30.2901390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:39:30.4905554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:39:30.6905301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:39:30.8905785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:39:31.0897514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:39:31.2897573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:39:31.4899826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:39:31.6901308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:39:31.8902948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:39:32.0902563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:39:32.2904918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:39:32.4899297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:39:32.6898995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:39:32.8900356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:39:33.0900916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:39:33.2903277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:39:33.4906436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:39:33.6897374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:39:33.8898810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:39:34.0900997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:39:34.2905944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:39:34.4898389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:39:34.6900879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:39:34.8898455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:39:35.0901342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:39:35.2899884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:39:35.4899604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:39:35.6901392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:39:35.8981416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:39:36.0904477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:39:36.2906101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:39:36.4896766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:39:36.6899050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:39:36.8898632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:39:37.0900651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:39:37.2902895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:39:37.4897836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:39:37.6900259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:39:37.8899011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:39:38.0902221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:39:38.2902043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:39:38.4904801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:39:38.6905544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:39:38.8907321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:39:39.0897219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:39:39.2897469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:39:39.4900978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:39:39.6898407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:39:39.8898219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:39:40.0901465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:39:40.2902907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:39:40.4902652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:39:40.6903930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:39:40.8906558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:39:41.0907122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:39:41.2897971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:39:41.4904580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:39:41.6904228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:39:41.8906088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:39:42.0907383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:39:42.2898029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:39:42.4898931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:39:42.6901223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:39:42.8901109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T15:39:43.0904119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T15:39:43.2904963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T15:39:43.4906086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T15:39:43.6898331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T15:39:43.8899513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:39:44.0901924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:39:44.2902682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:39:44.4904409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:39:44.6906320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:39:44.8905340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:39:45.0897495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:39:45.2898868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:39:45.4902730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:39:45.6903980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:39:45.8905541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:39:46.0905157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:39:46.2906407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:39:46.4903790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:39:46.6903511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:39:46.8905281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:39:47.0896785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:39:47.2897715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:39:47.4899357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:39:47.6900517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:39:47.8900702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:39:48.0902915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:39:48.2903236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:39:48.4905970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:39:48.6907423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:39:48.8898762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:39:49.0899996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:39:49.2899910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:39:49.4900634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:39:49.6901423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:39:49.8903693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:39:50.0902870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:39:50.2905446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:39:50.4897929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T15:39:50.6897791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T15:39:50.8898501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:39:51.0900876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:39:51.2900673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:39:51.4903501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:39:51.6904491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T15:39:51.8904877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T15:39:52.0903375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:39:52.2905042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:39:52.4905512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:39:52.6906586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:39:52.8896736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:39:53.0897314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:39:53.2900080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:39:53.4901307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:39:53.6901331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:39:53.8902851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:39:54.0904223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:39:54.2904912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:39:54.4907751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:39:54.6898853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:39:54.8898523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:39:55.0899757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:39:55.2904949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:39:55.4906447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:39:55.6905997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:39:55.8967426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:39:56.0898529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:39:56.2900966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:39:56.4902582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:39:56.6901945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:39:56.8904785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:39:57.0904343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:39:57.2904954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:39:57.4901241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:39:57.6902813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:39:57.8902617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:39:58.0904164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:39:58.2906207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:39:58.4903751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:39:58.6904537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:39:58.8930071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:39:59.0899307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:39:59.2898584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:39:59.4901651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:39:59.6900950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:39:59.8902755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:40:00.0902673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:40:00.2905432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:40:00.4907169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:40:00.6897335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:40:00.8898187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:40:01.0898616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:40:01.2900470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:40:01.4903708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:40:01.6902992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:40:01.8916873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:40:02.0905682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:40:02.2896889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:40:02.4897534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:40:02.6900600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:40:02.8901455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:40:03.0901875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:40:03.2903250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:40:03.4904177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:40:03.6906173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:40:03.8907017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:40:04.0896888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:40:04.2898187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:40:04.4899939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:40:04.6902380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:40:04.8902602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:40:05.0902549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T15:40:05.2903592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:40:05.4906688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:40:05.6896368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T15:40:05.8898441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T15:40:06.0899423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T15:40:06.2959070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T15:40:06.4901312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T15:40:06.6902896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T15:40:06.8905465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T15:40:07.0904579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T15:40:07.2895950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T15:40:07.4898594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:40:07.6899597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T15:40:07.8899868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:40:08.0900966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:40:08.2903417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:40:08.4904756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:40:08.6906445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:40:08.8897298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:40:09.0897723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:40:09.2897527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:40:09.4900509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:40:09.6902103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:40:09.8905420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:40:10.0978218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:40:10.2896786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:40:10.4898000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:40:10.6899995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:40:10.8900506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:40:11.0901569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:40:11.2903205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:40:11.4904552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:40:11.6905567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:40:11.8907044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:40:12.0902521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:40:12.2902078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:40:12.4903058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:40:12.6903459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:40:12.8905428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:40:13.0905419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:40:13.2898664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:40:13.4899272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:40:13.6899780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:40:13.8901567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:40:14.0903281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:40:14.2904139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:40:14.4905070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T15:40:14.6906807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:40:14.8896461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T15:40:15.0901724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:40:15.2904498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T15:40:15.4898624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T15:40:15.6899765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:40:15.8899637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T15:40:16.0900784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:40:16.2900712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:40:16.4904051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:40:16.6905156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:40:16.8905291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:40:17.0897016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:40:17.2897229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:40:17.4899767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:40:17.6900443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:40:17.8903142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:40:18.0903551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T15:40:18.2905461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T15:40:18.4907371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:40:18.6897744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:40:18.8900151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:40:19.0900705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:40:19.2900562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:40:19.4902283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:40:19.6903291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:40:19.8903208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:40:20.0906074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:40:20.2897964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:40:20.4898393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:40:20.6899564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T15:40:20.8902089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:40:21.0901819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:40:21.2902878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:40:21.4903990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:40:21.6905344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:40:21.8906972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:40:22.0898725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:40:22.2898313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:40:22.4901738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:40:22.6901268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:40:22.8903638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:40:23.0903766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:40:23.2904267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:40:23.4906288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:40:23.6897112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:40:23.8898268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:40:24.0901071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:40:24.2900570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:40:24.4902916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:40:24.6904930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:40:24.8897414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:40:25.0905896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:40:25.2905829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:40:25.4900908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:40:25.6900458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:40:25.8961771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:40:26.0901120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T15:40:26.2900065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:40:26.4905285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:40:26.6907656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T15:40:26.8897360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:40:27.0899477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:40:27.2898458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T15:40:27.4901035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T15:40:27.6900903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T15:40:27.8902045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:40:28.0902227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T15:40:28.2904244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:40:28.4900917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:40:28.6900675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:40:28.8902956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:40:29.0903892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:40:29.2904455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:40:29.4905548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:40:29.6900644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:40:29.8900547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:40:30.0962360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:40:30.2900628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:40:30.4900290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:40:30.6902853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:40:30.8901792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:40:31.0905477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:40:31.2906446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:40:31.4906081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:40:31.6898491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:40:31.8898769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:40:32.0901325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:40:32.2900613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:40:32.4903973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:40:32.6904555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:40:32.8904559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:40:33.0907004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:40:33.2998287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:40:33.4899489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:40:33.6998224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:40:33.8936172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:40:34.0901123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:40:34.2901151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:40:34.4903828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:40:34.6904008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:40:34.8904925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:40:35.0906350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:40:35.2998580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:40:35.4906637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T15:40:35.6900852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:40:35.8902063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:40:36.0904344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T15:40:36.2905237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T15:40:36.4906975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:40:36.6998002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:40:36.8899788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:40:37.0900880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:40:37.2901112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:40:37.4905060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:40:37.6905081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:40:37.8905631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:40:38.1007364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:40:38.2900130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:40:38.4903022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:40:38.6903598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:40:38.8905252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:40:39.0907002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:40:39.2904050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:40:39.4907101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:40:39.7006061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:40:39.8997771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:40:40.0998839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:40:40.2998750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:40:40.4903799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:40:40.6905222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:40:40.8906271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:40:41.0902982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:40:41.2903784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:40:41.4905864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:40:41.6905992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:40:41.8996523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:40:42.0998702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:40:42.2998727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:40:42.4999214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:40:42.6904170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:40:42.8983344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:40:43.0900544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:40:43.2903521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:40:43.4906394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:40:43.6903603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:40:43.8907070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:40:44.0907235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:40:44.3000045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:40:44.4999848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:40:44.6901756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:40:44.8901445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:40:45.0902962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:40:45.2903313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:40:45.4904545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:40:45.6905518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:40:45.8997731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:40:46.0998069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:40:46.2999766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:40:46.4900664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:40:46.6901779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:40:46.8903592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:40:47.0905067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:40:47.2905634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:40:47.4905118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:40:47.7006963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:40:47.8996941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:40:48.0999076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T15:40:48.3000726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:40:48.4902090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:40:48.6902907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:40:48.8904649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:40:49.0905572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:40:49.2906166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:40:49.4998476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:40:49.6905031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:40:49.9007463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:40:50.0998037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:40:50.2999610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:40:50.4901191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:40:50.6900740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:40:50.8903528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:40:51.0902993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:40:51.2904825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:40:51.4905505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:40:51.7006443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:40:51.8999141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:40:52.0999345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:40:52.3001151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:40:52.4999898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:40:52.6903704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:40:52.8904628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:40:53.0905428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:40:53.2905419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:40:53.4997026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:40:53.6999552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:40:53.8999985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T15:40:54.1000969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:40:54.2902827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:40:54.4904948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T15:40:54.6901673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T15:40:54.8903995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T15:40:55.0904975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T15:40:55.3002380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:40:55.4905494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T15:40:55.7006157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T15:40:55.8998372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T15:40:56.1000839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T15:40:56.2904051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T15:40:56.5008008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T15:40:56.6999235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T15:40:56.8999663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T15:40:57.1000314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T15:40:57.2904683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:40:57.5006492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:40:57.6998443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:40:57.8998888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:40:58.0908684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:40:58.3001390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:40:58.4902687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:40:58.6904031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:40:58.8904173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:40:59.0970780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:40:59.2998405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:40:59.4999413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:40:59.7001339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:40:59.8999758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:41:00.1002310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:41:00.2904176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:41:00.4905678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:41:00.6902928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T15:41:00.8903275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:41:01.0904645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T15:41:01.2906696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:41:01.4905433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T15:41:01.6904516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T15:41:01.9001372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T15:41:02.0903999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T15:41:02.2904423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T15:41:02.4904829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T15:41:02.6908079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T15:41:02.8997472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T15:41:03.0999504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T15:41:03.3000492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T15:41:03.5002497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T15:41:03.7001814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T15:41:03.8905455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T15:41:04.0906391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T15:41:04.3007128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T15:41:04.4998006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T15:41:04.7000448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T15:41:04.8999049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T15:41:05.1001900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T15:41:05.2903893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T15:41:05.4905462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T15:41:05.6905945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T15:41:05.9000048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T15:41:06.1002479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T15:41:06.3002367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T15:41:06.4903906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T15:41:06.6995759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T15:41:06.8998465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T15:41:07.0905774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:41:07.2906038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:41:07.4998545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:41:07.6998047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:41:07.8998766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:41:08.1003188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:41:08.3004245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:41:08.5003649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:41:08.6904805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:41:08.8907580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:41:09.0998783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:41:09.2999731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:41:09.4998844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:41:09.6904253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:41:09.8906386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:41:10.1007363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:41:10.3002134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T15:41:10.5001498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:41:10.7004518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T15:41:10.9007043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T15:41:11.0905390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T15:41:11.2906639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T15:41:11.4998501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T15:41:11.6998166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T15:41:11.8999345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T15:41:12.1001062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T15:41:12.3001684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T15:41:12.5003832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T15:41:12.6905550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T15:41:12.8904814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T15:41:13.1007765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T15:41:13.2998231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T15:41:13.4999756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T15:41:13.7000903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T15:41:13.9000139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T15:41:14.1003989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T15:41:14.3004471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T15:41:14.5005113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T15:41:14.6905475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T15:41:14.8997299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T15:41:15.0999184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T15:41:15.3000336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T15:41:15.5000487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T15:41:15.7000906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T15:41:15.9034807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:41:16.1004240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:41:16.2942106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T15:41:16.5007527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:41:16.6998530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:41:16.9000111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:41:17.1001590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:41:17.3002575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:41:17.5003960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:41:17.7004452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:41:17.8906485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:41:18.0996363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:41:18.2998551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:41:18.5001227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:41:18.7000071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:41:18.9015255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:41:19.1002650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:41:19.3005509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:41:19.4905763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:41:19.6906688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:41:19.8997259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:41:20.1004339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:41:20.3001044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T15:41:20.5002154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:41:20.7001369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:41:20.9003068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:41:21.1004602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T15:41:21.3005504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T15:41:21.5007682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T15:41:21.6999073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:41:21.8999445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:41:22.1001562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T15:41:22.3002504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:41:22.5002846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:41:22.7005090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:41:22.9006038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:41:23.0906172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:41:23.2998582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:41:23.4913777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:41:23.6999907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:41:23.9010107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:41:24.1002078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T15:41:24.3003084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:41:24.5003934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:41:24.6907188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:41:24.9036864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T15:41:25.0998713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:41:25.2999944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:41:25.5005276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:41:25.6906685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:41:25.9006606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:41:26.0997558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:41:26.3000684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:41:26.4998843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:41:26.7001126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:41:26.9000441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:41:27.1001900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:41:27.3002896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:41:27.5005949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:41:27.6997810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:41:27.9000286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:41:28.1004132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:41:28.3004088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:41:28.5005772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:41:28.7007150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:41:28.8998072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:41:29.1000531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:41:29.3001562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:41:29.4956052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:41:29.7003188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:41:29.9003813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:41:30.1006222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:41:30.3007941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:41:30.4997939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:41:30.6998717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:41:30.9000522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:41:31.1002738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:41:31.3049510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:41:31.5003802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:41:31.7004935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:41:31.9004746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:41:32.1005148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:41:32.3007419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T15:41:32.5005137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:41:32.7006094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:41:32.8952766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:41:33.0999829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:41:33.3002215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:41:33.5002806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:41:33.7004587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:41:33.9005056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:41:34.1007114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:41:34.2996909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:41:34.4999654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T15:41:34.6999340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:41:34.9001818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:41:35.1002646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:41:35.3003358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T15:41:35.5003804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T15:41:35.7004937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T15:41:35.9002463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:41:36.1004795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T15:41:36.3004135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T15:41:36.5006076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:41:36.6998466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:41:36.8999681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:41:37.1001703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T15:41:37.3000626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:41:37.5001976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T15:41:37.7002077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T15:41:37.9004373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T15:41:38.1005813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T15:41:38.3007163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:41:38.4967258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T15:41:38.6998719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T15:41:38.8975685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T15:41:39.1004624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T15:41:39.3005396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T15:41:39.5007592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T15:41:39.6999281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T15:41:39.8999148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:41:40.1001294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T15:41:40.3002568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:41:40.5004875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T15:41:40.7004946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:41:40.9005224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:41:41.0997657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:41:41.2999113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T15:41:41.5003308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T15:41:41.7003579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T15:41:41.9007444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T15:41:42.0998558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T15:41:42.2999641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:41:42.5001407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T15:41:42.7002703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T15:41:42.9002940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:41:43.1004601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:41:43.3005619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:41:43.5006595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T15:41:43.6998568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T15:41:43.8998910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:41:44.1001529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T15:41:44.3002043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:41:44.5002279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T15:41:44.7003341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T15:41:44.9005898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:41:45.1004852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:41:45.2995931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:41:45.4999522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T15:41:45.6999942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:41:45.8999651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T15:41:46.1003420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T15:41:46.3003684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:41:46.5003778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:41:46.7006117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:41:46.9005325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:41:47.0997610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:41:47.2998937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:41:47.4999633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:41:47.7002370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T15:41:47.9002959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:41:48.1000862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:41:48.3000978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T15:41:48.5001780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T15:41:48.7002346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:41:48.9003484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:41:49.1006035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T15:41:49.3007331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T15:41:49.4997644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:41:49.6998449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T15:41:49.9005668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T15:41:50.1006386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:41:50.2996769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T15:41:50.4997983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T15:41:50.6958636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:41:50.9001100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:41:51.1002266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:41:51.2996926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T15:41:51.4999051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:41:51.6999294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:41:51.9001556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:41:52.1002686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T15:41:52.3004506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T15:41:52.5004547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:41:52.7006355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:41:52.9006245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T15:41:53.1001823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:41:53.3005570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:41:53.5006364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:41:53.7007036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:41:53.9005632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:41:54.0998361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:41:54.2999373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:41:54.4999977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:41:54.7001662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T15:41:54.9001968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T15:41:55.1003946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:41:55.3004618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T15:41:55.5006427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:41:55.6997273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:41:55.8999381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:41:56.1000299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T15:41:56.3002360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T15:41:56.5003709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:41:56.7004307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:41:56.9005584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:41:57.1006185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T15:41:57.2997224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T15:41:57.5000614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T15:41:57.7001043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:41:57.9001085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:41:58.1002912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:41:58.3005035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:41:58.5006343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T15:41:58.7005831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T15:41:58.9007252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T15:41:59.0996791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:41:59.2999700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:41:59.4999424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:41:59.7002078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:41:59.9002189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:42:00.1004347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:42:00.3005282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:42:00.5005092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T15:42:00.7004858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:42:00.8998337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:42:01.0999928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:42:01.3001718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:42:01.5001503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T15:42:01.7003871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T15:42:01.9003791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:42:02.1004006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T15:42:02.3007490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:42:02.4997586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T15:42:02.7008058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:42:02.8999788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:42:03.1003187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T15:42:03.3005892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:42:03.5007218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:42:03.6997134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T15:42:03.9000428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T15:42:04.0999341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:42:04.3004138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T15:42:04.5006426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:42:04.7000474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:42:04.8999535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:42:05.1001893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:42:05.2949236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:42:05.5004931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:42:05.7005467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:42:05.9006907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:42:06.0997816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T15:42:06.2998965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:42:06.4999728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:42:06.7002499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:42:06.9002159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:42:07.1052574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:42:07.3006195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:42:07.5055169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:42:07.6999010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:42:07.8998272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:42:08.0999355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:42:08.3001943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T15:42:08.4998442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:42:08.6999037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:42:08.9004244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T15:42:09.1007496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:42:09.2997393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:42:09.5000586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T15:42:09.7007242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:42:09.9007836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:42:10.0998834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:42:10.2999251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:42:10.4999724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T15:42:10.7002114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T15:42:10.9002240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T15:42:11.1003030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:42:11.3006668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:42:11.5006124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:42:11.6997196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:42:11.8999134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:42:12.1000142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:42:12.3001203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:42:12.5002454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:42:12.7005194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:42:12.9007117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:42:13.0998711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:42:13.2998953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T15:42:13.4999622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:42:13.7001803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:42:13.9001824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:42:14.1002408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:42:14.3006193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:42:14.5005696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:42:14.6996331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:42:14.8998085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:42:15.1000037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T15:42:15.3000375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:42:15.5004045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:42:15.7004428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T15:42:15.9004647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:42:16.0932977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T15:42:16.3009191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T15:42:16.4997821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:42:16.7000490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T15:42:16.9001998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:42:17.1003532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:42:17.3002797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:42:17.4998572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T15:42:17.6999731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:42:17.9002686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:42:18.1003091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T15:42:18.3003814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:42:18.5005796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:42:18.7006875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:42:18.9006958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T15:42:19.0998339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:42:19.2999571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:42:19.5001999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:42:19.7003029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:42:19.9003492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:42:20.1005957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:42:20.3001639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:42:20.5003278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:42:20.7003935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T15:42:20.9006322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:42:21.1005882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:42:21.2996747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:42:21.5000126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:42:21.7000630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:42:21.9000258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:42:22.1003737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:42:22.3004855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:42:22.5005318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:42:22.7005796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:42:22.8966345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:42:23.1000154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:42:23.3000336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:42:23.5001917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:42:23.7001300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:42:23.9002660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:42:24.1003738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:42:24.3001815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:42:24.5001177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:42:24.7004395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:42:24.9004053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:42:25.1003869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:42:25.3006744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T15:42:25.4998637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T15:42:25.7003748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T15:42:25.9004912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T15:42:26.1006953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T15:42:26.3008194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:42:26.5002480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T15:42:26.7011262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T15:42:26.9005992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:42:27.0995806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T15:42:27.2997407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:42:27.4998946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T15:42:27.7001270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:42:27.9001418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:42:28.1002289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T15:42:28.3003463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:42:28.5005605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T15:42:28.7005747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:42:28.9035612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T15:42:29.0998517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T15:42:29.2999522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:42:29.4996721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:42:29.6998440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:42:29.8997955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:42:30.0998338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:42:30.2998925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:42:30.4999323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T15:42:30.7006186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T15:42:30.8996558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T15:42:31.0999175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T15:42:31.2999249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:42:31.5001921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T15:42:31.7002050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T15:42:31.9015701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T15:42:32.1004653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T15:42:32.3007012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T15:42:32.5006075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:42:32.7007275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T15:42:32.8999631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T15:42:33.1002019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:42:33.3002096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:42:33.5003314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:42:33.7000515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:42:33.9000464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:42:34.0999088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:42:34.3000812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:42:34.5001537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:42:34.6997626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:42:34.9054098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T15:42:35.0999789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:42:35.3002673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:42:35.5003647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T15:42:35.7004833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T15:42:35.9003442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:42:36.1006066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T15:42:36.2999225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:42:36.5002264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:42:36.7001274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:42:36.9001099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T15:42:37.1001954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T15:42:37.3003866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:42:37.5006198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:42:37.7008249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:42:37.9007704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:42:38.0998768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:42:38.2999210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:42:38.5000240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:42:38.7000724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:42:38.9002214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:42:39.1002643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:42:39.3004724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:42:39.5006408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:42:39.7007578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:42:39.8996909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T15:42:40.0999489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T15:42:40.3000581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T15:42:40.5001761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:42:40.7002352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:42:40.9002842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T15:42:41.1005140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T15:42:41.2996342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T15:42:41.5000708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T15:42:41.6999864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:42:41.9000740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:42:42.1002104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:42:42.3005271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:42:42.5006388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:42:42.7006203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:42:42.8996707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:42:43.0999764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:42:43.3000992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T15:42:43.5002988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T15:42:43.7005510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:42:43.9005430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:42:44.1006903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T15:42:44.2997755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:42:44.4998938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T15:42:44.7000417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:42:44.9000961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T15:42:45.1003165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T15:42:45.3004897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T15:42:45.5005111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:42:45.7007326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T15:42:45.8938582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T15:42:46.0997915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:42:46.2999554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:42:46.5001727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:42:46.7002873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:42:46.9003871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:42:47.1003642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:42:47.3005514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T15:42:47.5006519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T15:42:47.6997034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:42:47.8998497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:42:48.1003585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:42:48.2999131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:42:48.5000801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:42:48.7001904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:42:48.9001863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:42:49.1003359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:42:49.3004486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:42:49.4999799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:42:49.7002620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:42:49.8998097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:42:50.1000383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:42:50.3000845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:42:50.5002572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:42:50.7003719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:42:50.9005692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:42:51.0998418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:42:51.2998925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:42:51.4999122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:42:51.7001028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:42:51.9003313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:42:52.1003209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:42:52.3005484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:42:52.5004147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:42:52.7005551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T15:42:52.9002302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T15:42:53.1004158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T15:42:53.3004689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T15:42:53.5064187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T15:42:53.6997303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T15:42:53.8997365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T15:42:54.1005637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T15:42:54.3006462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T15:42:54.5007048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:42:54.6997764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T15:42:54.8998574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T15:42:55.1000537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:42:55.3001995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:42:55.5003456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:42:55.7003230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T15:42:55.9004124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T15:42:56.1007201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:42:56.3083669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T15:42:56.5055520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:42:56.6998254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T15:42:56.9000625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:42:57.1000938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:42:57.3001742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:42:57.5003715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:42:57.7005233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:42:57.8999604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T15:42:58.1000087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:42:58.3002703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:42:58.5002915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:42:58.7002352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:42:58.9003734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:42:59.1003572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:42:59.3006813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:42:59.4999451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:42:59.6999989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:42:59.9000188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:43:00.1001727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:43:00.3002279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:43:00.5004080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:43:00.7004684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:43:00.9078784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:43:01.0998250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:43:01.2998032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:43:01.4999227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:43:01.7002048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:43:01.9000919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:43:02.1004472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:43:02.3004228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:43:02.5005295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:43:02.7006333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T15:43:02.8998407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:43:03.0999588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:43:03.3001313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:43:03.5003190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T15:43:03.7003044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T15:43:03.9004222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:43:04.1004568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:43:04.3006863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:43:04.5002361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:43:04.7006633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:43:04.9007794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:43:05.0999516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:43:05.2999801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:43:05.5000760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T15:43:05.7001895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:43:05.9001849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:43:06.1003703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:43:06.3006147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:43:06.5007397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:43:06.6999169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:43:06.9000348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:43:07.1003441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T15:43:07.3003186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:43:07.5005240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:43:07.7007313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:43:07.9008289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:43:08.0997761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:43:08.2999848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:43:08.5000198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:43:08.7002651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:43:08.9003531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:43:09.1004852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:43:09.3005501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:43:09.5005765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:43:09.6996841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:43:09.8998031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:43:10.0999101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:43:10.3000552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:43:10.5002276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:43:10.7003036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:43:10.9005936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:43:11.0960251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:43:11.2997877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:43:11.4999377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:43:11.6999435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:43:11.9001891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:43:12.1002634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:43:12.3005428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:43:12.5005076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:43:12.7056904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:43:12.8997390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:43:13.1000024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:43:13.3002241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:43:13.5001412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:43:13.7004347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:43:13.9005767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:43:14.1006419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:43:14.3007363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:43:14.4983030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:43:14.7004399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:43:14.9000643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:43:15.1002092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:43:15.3004399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:43:15.5004885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:43:15.7005201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:43:15.9006339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:43:16.0998835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:43:16.2999735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T15:43:16.5001638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:43:16.7002875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:43:16.9003414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:43:17.1005096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:43:17.3004835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:43:17.5005947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:43:17.6996888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:43:17.9004421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:43:18.1004853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:43:18.2997963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T15:43:18.4997813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:43:18.6998580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:43:18.9000029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:43:19.1002657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:43:19.3003755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:43:19.5006278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:43:19.6999669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:43:19.8998592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:43:20.1001601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:43:20.3002677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:43:20.5004530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:43:20.7004713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:43:20.9006473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:43:21.0997013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:43:21.2998834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:43:21.4999883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:43:21.7001746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:43:21.9001357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:43:22.1002964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:43:22.3003173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:43:22.5006990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T15:43:22.7006168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:43:22.8998594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:43:23.0999277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:43:23.3000520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:43:23.5001967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:43:23.7003916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:43:23.9004226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:43:24.1005478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:43:24.3007601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:43:24.4998554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:43:24.6999952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:43:24.8996631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:43:25.0999699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:43:25.3000523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:43:25.5000158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:43:25.7001693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:43:25.9005200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:43:26.1003518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T15:43:26.3006311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:43:26.5001982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:43:26.7002582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T15:43:26.9003375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:43:27.1005374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:43:27.3006044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:43:27.5003629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:43:27.7003006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:43:27.9005230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:43:28.1007612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:43:28.2997816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:43:28.4998453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:43:28.6998701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:43:28.9000523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:43:29.1001800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:43:29.3002889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:43:29.4999386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T15:43:29.6999723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:43:29.9002743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:43:30.1004282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:43:30.2998660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:43:30.5001296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:43:30.7000303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:43:30.9000614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:43:31.1002828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:43:31.3005121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:43:31.5005216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:43:31.7007818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:43:31.8998458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:43:32.0944504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:43:32.3005623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T15:43:32.5006673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:43:32.7007453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:43:32.8998117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:43:33.0998888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:43:33.3001662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T15:43:33.5001702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:43:33.7002377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T15:43:33.9004732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:43:34.1005952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:43:34.3007426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:43:34.4956845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:43:34.6998225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:43:34.8999024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:43:35.1000880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:43:35.3002954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:43:35.5003341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:43:35.7006677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:43:35.9048064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:43:36.0999136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:43:36.3000016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:43:36.5000173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:43:36.7003053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:43:36.9002541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:43:37.1003963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:43:37.3004301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:43:37.5005883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:43:37.6998079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:43:37.9001486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:43:38.1003064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:43:38.3004953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:43:38.5006707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:43:38.6996694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:43:38.8998879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:43:39.1000229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:43:39.3000494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:43:39.5001784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:43:39.7004130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:43:39.9005042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:43:40.0949162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:43:40.3006695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:43:40.4999097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:43:40.6998974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:43:40.9000878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:43:41.1001949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:43:41.3002252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:43:41.5004421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:43:41.7005056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:43:41.9006256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:43:42.0997335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:43:42.2998832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:43:42.4999466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T15:43:42.6999447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:43:42.9000040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:43:43.1000979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:43:43.3003613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:43:43.5004297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:43:43.7003898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:43:43.8998654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T15:43:44.0999150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:43:44.3001740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:43:44.5001618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:43:44.7005104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:43:44.9006847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:43:45.0997412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:43:45.2999646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:43:45.5001300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:43:45.7001910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:43:45.9001314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:43:46.1005077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:43:46.3004939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:43:46.5006277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:43:46.7007250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:43:46.8997481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:43:47.0998904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T15:43:47.3000538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:43:47.5000664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:43:47.7073996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:43:47.9004133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:43:48.1006007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:43:48.3007082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:43:48.4998689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:43:48.6999988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:43:48.8999093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:43:49.1002673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T15:43:49.3004029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:43:49.5003161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T15:43:49.7005539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:43:49.9005140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:43:50.1000360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:43:50.3001072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:43:50.5002615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T15:43:50.7004390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T15:43:50.9005424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T15:43:51.1008077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T15:43:51.2997851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T15:43:51.5002517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:43:51.7004277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T15:43:51.9005354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:43:52.1006713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:43:52.2997309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:43:52.5042211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:43:52.7006657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:43:52.9031650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:43:53.0998645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T15:43:53.2999715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:43:53.5000235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:43:53.7002804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:43:53.9003419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:43:54.1024704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:43:54.3006305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:43:54.4997432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:43:54.6997822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:43:54.8998715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:43:55.1001065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T15:43:55.3001287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T15:43:55.5002805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T15:43:55.7004458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:43:55.9004226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:43:56.1007657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:43:56.2996705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:43:56.4997956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:43:56.7001968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:43:56.9000205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:43:57.1001493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:43:57.3003585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:43:57.5004618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T15:43:57.7006179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:43:57.8998458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:43:58.0997119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:43:58.2999654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:43:58.5001983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:43:58.7003081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:43:58.8986529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:43:59.1004233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:43:59.3005229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T15:43:59.5006814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T15:43:59.6998617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T15:43:59.8960254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T15:44:00.1000300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:44:00.3001899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:44:00.5002236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:44:00.7005408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:44:00.8996817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:44:01.0998723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T15:44:01.3005795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T15:44:01.4997180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T15:44:01.6998814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:44:01.8998335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T15:44:02.0999355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:44:02.3000382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:44:02.5002148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:44:02.7003062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:44:02.9003435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:44:03.1006280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:44:03.3068109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:44:03.5007499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T15:44:03.6997085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T15:44:03.8999466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T15:44:04.1000745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T15:44:04.3002554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T15:44:04.5002516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T15:44:04.7003549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:44:04.9026511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T15:44:05.1006194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T15:44:05.2997701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T15:44:05.4999215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:44:05.7000827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:44:05.9001380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:44:06.1001499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:44:06.3003793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:44:06.5004991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:44:06.7006196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:44:06.8997420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:44:07.0967733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:44:07.3000135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:44:07.5000447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:44:07.7000782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:44:07.9001557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:44:08.1003917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T15:44:08.3004789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:44:08.5005291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:44:08.6997381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:44:08.8998166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:44:09.1000820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:44:09.3000928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:44:09.5003289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:44:09.7003743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:44:09.9005570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:44:10.0963003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:44:10.2998305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:44:10.4999172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:44:10.6998940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:44:10.9000516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:44:11.1001442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:44:11.3002915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:44:11.5005178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:44:11.7005052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T15:44:11.9043736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:44:12.1000061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:44:12.3001482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:44:12.5001312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:44:12.7002065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:44:12.9002173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:44:13.1003901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:44:13.3005634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:44:13.5007319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:44:13.6997248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:44:13.8998563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:44:14.0999961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:44:14.3000949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T15:44:14.5001720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:44:14.7003772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:44:14.9005361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:44:15.1007602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:44:15.2997662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:44:15.4999722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:44:15.6998744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T15:44:15.9000862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:44:16.0951372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:44:16.3006086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:44:16.5006531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:44:16.6997597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:44:16.9000293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:44:17.1001460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:44:17.3004037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:44:17.5005706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:44:17.7005583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:44:17.9008510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:44:18.0996236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:44:18.3004973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:44:18.5006556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:44:18.6997556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:44:18.8997758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:44:19.0998851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:44:19.3002371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:44:19.4997890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:44:19.6998903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T15:44:19.8999441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:44:20.0999994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T15:44:20.3000672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:44:20.5001630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:44:20.7005444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:44:20.9008107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:44:21.0997457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:44:21.2999649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:44:21.4999801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:44:21.7001921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:44:21.9001696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:44:22.1005244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:44:22.3005785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:44:22.5007185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:44:22.6997718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:44:22.8997907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:44:23.1000966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:44:23.3000677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:44:23.5001734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:44:23.7005095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:44:23.8995994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:44:24.0998935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:44:24.2999196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:44:24.5002066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:44:24.7001521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:44:24.8998865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:44:25.1001513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:44:25.3003305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:44:25.5004945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:44:25.7006500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:44:25.9007043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:44:26.0998304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:44:26.2997574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:44:26.5000663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:44:26.7006335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:44:26.8999564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:44:27.1003581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:44:27.3004467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:44:27.4996897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:44:27.7000007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:44:27.8999983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:44:28.1007671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:44:28.2997805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:44:28.5000448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:44:28.6998093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:44:28.9000688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:44:29.1002013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:44:29.3001829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:44:29.5003442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:44:29.7006648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:44:29.9006456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:44:30.0997287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:44:30.2999198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:44:30.4997576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:44:30.7000264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:44:30.8999960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:44:31.0999966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:44:31.3002434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:44:31.5004946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:44:31.7002615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T15:44:31.8999392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T15:44:32.1002672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:44:32.3057162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:44:32.5004519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:44:32.7001342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:44:32.9003702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:44:33.1003452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:44:33.3005493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:44:33.5007261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:44:33.6997080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:44:33.8997377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T15:44:34.0999677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:44:34.3000187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:44:34.5002517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:44:34.7004801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:44:34.9003858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:44:35.1005918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:44:35.2949889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:44:35.4998030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T15:44:35.6999004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T15:44:35.8999989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T15:44:36.1001322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T15:44:36.3003065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T15:44:36.5003309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T15:44:36.7004753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T15:44:36.9006086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T15:44:37.0997825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T15:44:37.2999303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T15:44:37.4999571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T15:44:37.7000542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:44:37.9002212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T15:44:38.1003239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T15:44:38.3005720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T15:44:38.5005583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T15:44:38.6996614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:44:38.8998095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T15:44:39.0999126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:44:39.3000203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:44:39.5000833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:44:39.7003098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:44:39.9004220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:44:40.1004801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:44:40.3002844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:44:40.5003812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:44:40.7004900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:44:40.9005424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:44:41.0997396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T15:44:41.2999481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:44:41.4999557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:44:41.7000308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:44:41.8998156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T15:44:42.0999940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:44:42.3001131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:44:42.5001821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:44:42.7002055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:44:42.9003577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T15:44:43.1005284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:44:43.3003220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:44:43.5007092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:44:43.6951179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:44:43.9007556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:44:44.0998685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:44:44.3003289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:44:44.5004638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:44:44.7004035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:44:44.9005982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:44:45.1006819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:44:45.2999613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:44:45.5000141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:44:45.7001206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:44:45.9079436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:44:46.1003080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:44:46.3002988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:44:46.5002437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:44:46.7003009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:44:46.9004492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:44:47.1006504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:44:47.3006528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:44:47.4997394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:44:47.7000595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:44:47.8999313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:44:48.1002620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:44:48.3003290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:44:48.5002850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:44:48.7004530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:44:48.8944964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:44:49.1005312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:44:49.3005518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:44:49.5006600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:44:49.6998148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:44:49.9000449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:44:50.1002260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:44:50.3002921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:44:50.4998216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:44:50.7002095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:44:50.9003407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:44:51.1003132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:44:51.3005391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:44:51.5002727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:44:51.7002653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:44:51.9003664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:44:52.1005985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:44:52.3007134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:44:52.4998482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:44:52.6998886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:44:52.9005128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:44:53.1007580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:44:53.2953896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:44:53.4999681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:44:53.6999452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:44:53.9001775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:44:54.1000158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:44:54.3002896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:44:54.5003312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:44:54.7002833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:44:54.9003627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:44:55.1004146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:44:55.3008161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:44:55.4996858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:44:55.6998146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:44:55.8998422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:44:56.1000322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:44:56.3002091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:44:56.5003509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:44:56.7004438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:44:56.9005960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:44:57.0998547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:44:57.2997119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:44:57.5002145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:44:57.7003569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:44:57.9004145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:44:58.1005667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:44:58.2997740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:44:58.4999641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:44:58.6999515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:44:58.9000753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:44:59.1002338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:44:59.3003864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:44:59.5003820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:44:59.7005352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:44:59.9007455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:45:00.0997583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:45:00.2998845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:45:00.5000304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:45:00.7002277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:45:00.9002921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:45:01.1003873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:45:01.3004879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:45:01.5007930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T15:45:01.6996992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:45:01.9001482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:45:02.1001129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:45:02.3000720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:45:02.5001945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:45:02.7004419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:45:02.9004329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:45:03.1006683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:45:03.2998387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:45:03.4999545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:45:03.6999963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:45:03.9000319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T15:45:04.1001272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T15:45:04.3002733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T15:45:04.5005181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T15:45:04.7004389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:45:04.9006673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T15:45:05.0999120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T15:45:05.2999844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:45:05.5000936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T15:45:05.7001239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:45:05.9001603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T15:45:06.1004387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:45:06.3004973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T15:45:06.5005564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T15:45:06.6998449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T15:45:06.9000725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:45:07.1003065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:45:07.3001122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:45:07.4998796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:45:07.6999836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:45:07.9002094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:45:08.1000051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:45:08.3002694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:45:08.5001830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:45:08.7002097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T15:45:08.9003066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:45:09.1000968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:45:09.3000008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:45:09.5002319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:45:09.7002919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:45:09.9042451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:45:10.1002695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:45:10.3002841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:45:10.5003626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:45:10.7004206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T15:45:10.9006097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T15:45:11.1006601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T15:45:11.3004727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T15:45:11.5004913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T15:45:11.7005876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T15:45:11.9003158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T15:45:12.1004596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T15:45:12.3006309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T15:45:12.5007596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T15:45:12.7002757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T15:45:12.8999682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T15:45:13.1002567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T15:45:13.3004695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T15:45:13.5005394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:45:13.7004718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:45:13.9005141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T15:45:14.1007214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T15:45:14.2997617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:45:14.5000008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:45:14.7003264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:45:14.9006258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:45:15.0998414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:45:15.2998645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:45:15.5000123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:45:15.7000884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:45:15.9002928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:45:16.1005496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:45:16.3005300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:45:16.5006370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:45:16.7003100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:45:16.9001907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:45:17.1003715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:45:17.3005349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:45:17.5005721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:45:17.7007601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:45:17.8999064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:45:18.0999198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:45:18.3000109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:45:18.5002830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:45:18.7004614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:45:18.9005122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:45:19.1006547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:45:19.2998341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:45:19.4973638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:45:19.7006244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:45:19.9006516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:45:20.0998150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:45:20.3000649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:45:20.4999969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T15:45:20.7000758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:45:20.9001462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:45:21.1001093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:45:21.3003974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:45:21.5005760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:45:21.7006495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:45:21.8997752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T15:45:22.0999273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:45:22.2998841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:45:22.5000153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:45:22.7003188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T15:45:22.9002405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T15:45:23.1005073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:45:23.3006613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:45:23.5001302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:45:23.7001219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:45:23.9003516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:45:24.0947535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:45:24.3001240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:45:24.4998034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:45:24.6999194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:45:24.8999254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:45:25.1002188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:45:25.2998949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:45:25.5000512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:45:25.7001574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:45:25.9003269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:45:26.1003316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:45:26.3005347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T15:45:26.5006607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:45:26.7007038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:45:26.9004529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:45:27.1007628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T15:45:27.2998596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:45:27.4998718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T15:45:27.7001130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:45:27.9000474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:45:28.1002864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:45:28.3005230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:45:28.5004515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T15:45:28.7001000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:45:28.8997871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T15:45:29.0998706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:45:29.3000977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T15:45:29.5002253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T15:45:29.7001111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:45:29.9002200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T15:45:30.1004277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:45:30.3004580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T15:45:30.5005714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:45:30.6997681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:45:30.8998717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:45:31.1001318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T15:45:31.3002786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:45:31.5003755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:45:31.7004780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:45:31.9006445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:45:32.0997323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:45:32.2999448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T15:45:32.5001054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:45:32.7001724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T15:45:32.9003017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:45:33.1003547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:45:33.3003695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:45:33.5006026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T15:45:33.6997163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T15:45:33.8998851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:45:34.0999429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:45:34.3001528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:45:34.5002996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T15:45:34.7002632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:45:34.9004430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:45:35.1006308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:45:35.3006622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T15:45:35.5043536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T15:45:35.7001443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T15:45:35.9001101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:45:36.1011620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:45:36.3004869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:45:36.5006957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T15:45:36.6997622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:45:36.8998819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T15:45:37.1000207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T15:45:37.3000263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T15:45:37.5002523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T15:45:37.7001587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T15:45:37.9004544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T15:45:38.1005579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:45:38.3007770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:45:38.4998060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:45:38.7000990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:45:38.9001396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T15:45:39.1003113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T15:45:39.3003301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:45:39.5004967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:45:39.7005857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:45:39.8996717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T15:45:40.1007266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T15:45:40.2949257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:45:40.5005042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:45:40.7006244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:45:40.8997753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T15:45:41.0998588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:45:41.3001443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:45:41.5000270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:45:41.7000755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T15:45:41.9001444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:45:42.1003838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:45:42.3006182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:45:42.5098089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:45:42.6996513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T15:45:42.8999218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:45:43.0999055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:45:43.3001210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T15:45:43.5000945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:45:43.7002294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:45:43.9000273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:45:44.1001692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T15:45:44.3002276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:45:44.5003754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:45:44.7005144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:45:44.9006190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:45:45.0998612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T15:45:45.3000404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T15:45:45.5000772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T15:45:45.7002136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:45:45.9003955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:45:46.1003166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:45:46.3004500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:45:46.4999596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:45:46.7003265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T15:45:46.9006124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T15:45:47.1006002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:45:47.2998650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:45:47.4998519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:45:47.6998716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:45:47.9000123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:45:48.1002049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:45:48.3003674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:45:48.5004112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:45:48.7005723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:45:48.9006426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:45:49.0997586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:45:49.3005273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:45:49.5003631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:45:49.7004773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:45:49.9006620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:45:50.0997093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:45:50.2998430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:45:50.4999492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:45:50.6999493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:45:50.9002289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:45:51.0998352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:45:51.3000158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:45:51.5001596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:45:51.7001672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:45:51.9002088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:45:52.1003254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:45:52.3003136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:45:52.5005083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:45:52.7004549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T15:45:52.9006656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T15:45:53.0997894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T15:45:53.2999612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T15:45:53.5001367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T15:45:53.7000271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T15:45:53.8995714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:45:54.0998062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T15:45:54.3000195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T15:45:54.5000549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T15:45:54.7001404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:45:54.9003960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:45:55.1004048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T15:45:55.3005491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T15:45:55.5005308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T15:45:55.7005633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:45:55.8998177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:45:56.0997978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T15:45:56.2999644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T15:45:56.4999731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:45:56.7000644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:45:56.9001797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T15:45:57.1003785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T15:45:57.3004202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T15:45:57.5006565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T15:45:57.7005214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T15:45:57.9006400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T15:45:58.1003967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:45:58.3002647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T15:45:58.5006554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T15:45:58.7006866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:45:58.8997349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:45:59.0999768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:45:59.3000413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:45:59.5001892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:45:59.7001083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:45:59.9002632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:46:00.1004118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T15:46:00.3006794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:46:00.4997123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T15:46:00.6999375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:46:00.8999026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T15:46:01.1001004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:46:01.3001806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T15:46:01.5003702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:46:01.7004748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T15:46:01.9006580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T15:46:02.0997221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:46:02.2997468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T15:46:02.4999904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T15:46:02.7001552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:46:02.8960791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:46:03.1002889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:46:03.3004384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:46:03.5006327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:46:03.7006759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T15:46:03.9000097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T15:46:04.0998275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T15:46:04.3000391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:46:04.5001304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:46:04.7000898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:46:04.9001737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:46:05.1003595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:46:05.2999393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:46:05.5001973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T15:46:05.6998608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T15:46:05.9001721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T15:46:06.1003826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T15:46:06.3004283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T15:46:06.5004191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T15:46:06.7004421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T15:46:06.9001142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:46:07.1003136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T15:46:07.3002879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T15:46:07.5004783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:46:07.7002020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:46:07.9002757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:46:08.1005061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:46:08.3003816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:46:08.5001657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:46:08.7002590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:46:08.9002711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T15:46:09.1004052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T15:46:09.3006526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T15:46:09.4997856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T15:46:09.6999024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:46:09.8999479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:46:10.1001418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:46:10.3001199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T15:46:10.5002768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:46:10.7003940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:46:10.8998738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T15:46:11.0963684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T15:46:11.3001944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:46:11.5004170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:46:11.7005208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:46:11.9005945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:46:12.1006632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:46:12.2998790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:46:12.4999773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T15:46:12.7004224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T15:46:12.9005638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T15:46:13.0996622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:46:13.2998041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:46:13.4999849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T15:46:13.7000163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:46:13.9001242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:46:14.1000115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:46:14.3001315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:46:14.5002688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:46:14.7004132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:46:14.9004951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:46:15.0996617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:46:15.2997467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:46:15.4998536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:46:15.6999905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:46:15.9000574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:46:16.1006051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:46:16.2970083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:46:16.4998633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:46:16.6999004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:46:16.9001082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:46:17.1002537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:46:17.3004553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:46:17.4999663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:46:17.7000505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:46:17.9001451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:46:18.1003272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:46:18.3003318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:46:18.5004978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:46:18.6996327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T15:46:18.8996675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T15:46:19.0998622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T15:46:19.2999885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:46:19.5001171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:46:19.7002034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T15:46:19.9003486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T15:46:20.1004660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T15:46:20.3007060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T15:46:20.4997342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:46:20.6998206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:46:20.8999072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:46:21.1000780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T15:46:21.3001800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:46:21.5003301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:46:21.7004941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T15:46:21.9006150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T15:46:22.0996214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:46:22.2997369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:46:22.4998847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:46:22.7000610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:46:22.9001592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:46:23.1025778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T15:46:23.3003581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:46:23.5005360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:46:23.7005989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T15:46:23.8997098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:46:24.0998459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T15:46:24.2999991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T15:46:24.4998544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T15:46:24.6999368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:46:24.9001097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T15:46:25.1001977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T15:46:25.3003313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:46:25.5004333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:46:25.7005432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:46:25.8996789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:46:26.0997830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:46:26.2998622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T15:46:26.4999838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:46:26.7001461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T15:46:26.9002572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:46:27.1003772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T15:46:27.3004931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:46:27.5002439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:46:27.7003995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:46:27.9003821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:46:28.1005330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:46:28.2997282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:46:28.4998630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:46:28.6999382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:46:28.9002981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:46:29.1003673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:46:29.3004960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:46:29.5006036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:46:29.6998419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T15:46:29.8998782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T15:46:30.1001322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T15:46:30.3001190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T15:46:30.5002074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T15:46:30.7004561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T15:46:30.9005475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:46:31.1005572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T15:46:31.2995856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:46:31.4998902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T15:46:31.7000167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T15:46:31.8999597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:46:32.1002013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T15:46:32.3004623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T15:46:32.5004102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T15:46:32.7052683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:46:32.9006549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:46:33.0998850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:46:33.3000313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:46:33.5000928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:46:33.7001032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:46:33.9002159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:46:34.1003556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T15:46:34.3005343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T15:46:34.5002886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:46:34.7000175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:46:34.9001085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:46:35.1001837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T15:46:35.3000216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T15:46:35.4999883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T15:46:35.7002567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T15:46:35.9001677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:46:36.1004648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T15:46:36.3005961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T15:46:36.5007452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T15:46:36.6998333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T15:46:36.8998258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T15:46:37.0998294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:46:37.3001123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T15:46:37.5002224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T15:46:37.6999617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:46:37.8999917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T15:46:38.1000084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T15:46:38.3003666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T15:46:38.5003930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T15:46:38.7006241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T15:46:38.9007193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:46:39.0998463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T15:46:39.2999509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T15:46:39.5000812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:46:39.7001028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T15:46:39.9002373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:46:40.1003848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:46:40.3005368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T15:46:40.5006127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:46:40.7003454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:46:40.9002021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:46:41.1001997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:46:41.3002747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:46:41.5000537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:46:41.7001899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:46:41.9003190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T15:46:42.1003257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T15:46:42.3004845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T15:46:42.5007207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:46:42.6998436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:46:42.9003121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:46:43.1004660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T15:46:43.3004149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T15:46:43.5004434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T15:46:43.7005138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T15:46:43.9006422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T15:46:44.1003763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T15:46:44.3003393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T15:46:44.5006333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:46:44.7003295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:46:44.9004990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T15:46:45.1006074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T15:46:45.3005435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:46:45.4996881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:46:45.6998840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T15:46:45.8998843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T15:46:46.1000895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:46:46.3002830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:46:46.5004014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T15:46:46.7005273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:46:46.9006167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T15:46:47.1005996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:46:47.2997641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:46:47.5007194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:46:47.7007673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T15:46:47.8968562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:46:48.0999383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T15:46:48.3000008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T15:46:48.5002030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:46:48.7003881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:46:48.9003575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:46:49.1006136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:46:49.3008066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:46:49.4998002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:46:49.6998351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:46:49.9004346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:46:50.1005982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:46:50.3006351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T15:46:50.5008027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T15:46:50.6998181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:46:50.9000060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:46:51.1001290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:46:51.3002407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:46:51.5003802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:46:51.7004208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:46:51.9005594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T15:46:52.0998612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:46:52.2997941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T15:46:52.4999278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T15:46:52.7001911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T15:46:52.9002132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T15:46:53.1002843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:46:53.3004806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:46:53.5005733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:46:53.7006092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T15:46:53.8998030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:46:54.0999202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:46:54.3001195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:46:54.5002171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T15:46:54.7001842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T15:46:54.9004646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:46:55.1005865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T15:46:55.3005724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T15:46:55.5006729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:46:55.6999306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:46:55.8999753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:46:56.0999719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:46:56.3001491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:46:56.5002761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:46:56.7004678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:46:56.9004836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:46:57.1005761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:46:57.2997825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:46:57.4998192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:46:57.6999814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:46:57.8999984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:46:58.1002337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:46:58.3003123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:46:58.5006889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:46:58.6996788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:46:58.8999547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T15:46:59.1000109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:46:59.3002635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:46:59.5003655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:46:59.7004831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:46:59.9005294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:47:00.1007055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:47:00.2997683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:47:00.4998165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:47:00.7000105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T15:47:00.8973343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:47:01.1002267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T15:47:01.3002920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T15:47:01.5005469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T15:47:01.7005427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:47:01.9007793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T15:47:02.0997539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:47:02.3003700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:47:02.5004667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:47:02.7007482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T15:47:02.9007510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T15:47:03.0997062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T15:47:03.2999153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T15:47:03.4999854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T15:47:03.7000946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:47:03.9003372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:47:04.1004468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:47:04.3005289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:47:04.5007427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:47:04.6998503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:47:04.8998839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:47:05.0999114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T15:47:05.2998337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T15:47:05.5000425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T15:47:05.7061109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T15:47:05.9001548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T15:47:06.1002925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T15:47:06.3004212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T15:47:06.5006407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T15:47:06.7006613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T15:47:06.9004914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T15:47:07.1006965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T15:47:07.3000385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T15:47:07.4997487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T15:47:07.7005896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T15:47:07.9006151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T15:47:08.0998364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:47:08.2999471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:47:08.5001553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:47:08.7001791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:47:08.9003898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:47:09.1003800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T15:47:09.3005405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T15:47:09.5007629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T15:47:09.6998563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:47:09.9000140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:47:10.0999597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T15:47:10.3002534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:47:10.4998491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T15:47:10.6999390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:47:10.9001274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:47:11.1002326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T15:47:11.3002527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:47:11.5004512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T15:47:11.7006515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T15:47:11.8997900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:47:12.1000463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T15:47:12.3001317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T15:47:12.5002825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:47:12.7002980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:47:12.8997855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:47:13.1001452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:47:13.3002826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:47:13.5002964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:47:13.7007843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:47:13.8997390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:47:14.1001433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:47:14.3001641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:47:14.4996609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:47:14.6997860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:47:14.8996410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:47:15.0999685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:47:15.3000221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:47:15.5002117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T15:47:15.7002257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:47:15.9003404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:47:16.1006454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:47:16.3007049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:47:16.4998303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:47:16.7001558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:47:16.9002527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:47:17.1002622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:47:17.3004073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:47:17.5006941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:47:17.7005494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:47:17.8997968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:47:18.0997828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T15:47:18.2999607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T15:47:18.5000955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:47:18.7001472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:47:18.9003801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T15:47:19.1004975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T15:47:19.3005070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:47:19.4997050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T15:47:19.6998688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:47:19.8999160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T15:47:20.0999893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:47:20.3004143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:47:20.5000925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:47:20.7002349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:47:20.9003975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:47:21.1004538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T15:47:21.3006954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T15:47:21.4998034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:47:21.6998738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T15:47:21.8999634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T15:47:22.0999903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T15:47:22.3002536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:47:22.4980173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:47:22.7005230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:47:22.9009008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:47:23.1008114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:47:23.2996962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:47:23.4998571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:47:23.6999876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:47:23.9002180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:47:24.1002520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:47:24.3004452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:47:24.5005412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:47:24.7006734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:47:24.9000043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:47:25.1000290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T15:47:25.3001238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:47:25.5001777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T15:47:25.7003150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T15:47:25.9004359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:47:26.1004781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T15:47:26.3006398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:47:26.4998163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T15:47:26.7000027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:47:26.9000134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T15:47:27.1001415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:47:27.3003654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:47:27.5003800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:47:27.7004850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T15:47:27.9005840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:47:28.0997957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T15:47:28.2999303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T15:47:28.5000355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T15:47:28.6999390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:47:28.9001694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:47:29.1001254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:47:29.3003884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T15:47:29.5004925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:47:29.7003902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:47:29.9005188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T15:47:30.1037248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T15:47:30.2998784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T15:47:30.4998499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T15:47:30.7000229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:47:30.9001778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:47:31.1002146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:47:31.3004678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:47:31.5006949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:47:31.6998393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:47:31.8997436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:47:32.0999087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T15:47:32.3001277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:47:32.5001384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:47:32.7003714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:47:32.9004582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T15:47:33.1006917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:47:33.3006358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:47:33.4998310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:47:33.7002539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:47:33.9003570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:47:34.1004906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T15:47:34.3007463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T15:47:34.4997759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:47:34.6998248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T15:47:34.8999699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:47:35.1000695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:47:35.3001912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T15:47:35.5004845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:47:35.7005484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:47:35.8999932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:47:36.1000957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T15:47:36.3003042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:47:36.5003108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T15:47:36.7004884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T15:47:36.8980396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:47:37.1006502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:47:37.2999001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T15:47:37.4998460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T15:47:37.7001296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T15:47:37.9003454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T15:47:38.1004289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T15:47:38.3006088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T15:47:38.5006876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:47:38.6996574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:47:38.8997272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:47:39.0999530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:47:39.3000809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:47:39.5002585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T15:47:39.6999512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:47:39.8997038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T15:47:40.0997928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:47:40.2999879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:47:40.5001922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T15:47:40.7003044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T15:47:40.9006643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:47:41.0997169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:47:41.2998339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:47:41.4999885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:47:41.7002021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:47:41.8999931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:47:42.1000570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T15:47:42.3004092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T15:47:42.5005523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T15:47:42.7000492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:47:42.9000523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:47:43.1003673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:47:43.2999734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:47:43.5002034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:47:43.7004764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:47:43.9005776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T15:47:44.0997495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:47:44.3000419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:47:44.5001081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:47:44.7000942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:47:44.9004796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:47:45.1006905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:47:45.3007225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:47:45.4997311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T15:47:45.6999163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:47:45.9000147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:47:46.1002441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T15:47:46.3005200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:47:46.5005519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:47:46.6998374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T15:47:46.9002128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:47:47.1001535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:47:47.3004347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:47:47.5004274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T15:47:47.7005937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T15:47:47.9006203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:47:48.0997760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T15:47:48.2999294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:47:48.5001457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T15:47:48.7002106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:47:48.9002529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T15:47:49.1003103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:47:49.3004258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T15:47:49.5007399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:47:49.6998152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:47:49.8998076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:47:50.1004913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:47:50.3005903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T15:47:50.4997978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T15:47:50.6998629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:47:50.8999967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:47:51.1002014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:47:51.3002736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:47:51.5003517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T15:47:51.7005509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T15:47:51.9005939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T15:47:52.1000145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T15:47:52.2979035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T15:47:52.5004770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:47:52.6998063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T15:47:52.9002260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:47:53.1002528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:47:53.3003830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:47:53.5005601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T15:47:53.7006224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:47:53.8997332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:47:54.0998164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T15:47:54.3000188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:47:54.5002386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:47:54.7004508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:47:54.9003097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:47:55.1004250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:47:55.3005568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:47:55.5007385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:47:55.6999576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:47:55.8998721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T15:47:56.1000110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:47:56.3001798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:47:56.5003607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:47:56.7003701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:47:56.9004017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:47:57.1007274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:47:57.2997875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:47:57.4999944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T15:47:57.6999297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T15:47:57.9002660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T15:47:58.1002190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T15:47:58.3003540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T15:47:58.5004260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T15:47:58.7006630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T15:47:58.8997266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:47:59.0998984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:47:59.2999436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T15:47:59.5001735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:47:59.7002950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:47:59.9004849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T15:48:00.1005965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:48:00.3007566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T15:48:00.4996947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:48:00.6998339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:48:00.9000956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:48:01.1000579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:48:01.3002668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:48:01.5003079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:48:01.7004273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T15:48:01.9006459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:48:02.0997627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:48:02.2999062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:48:02.5000530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:48:02.7001343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:48:02.9001714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:48:03.0972213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T15:48:03.3004673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:48:03.5001011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T15:48:03.7003420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:48:03.9003863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T15:48:04.1005794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:48:04.3006608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T15:48:04.4998133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T15:48:04.6997949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:48:04.9000269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:48:05.1000373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T15:48:05.3002585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:48:05.4996645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T15:48:05.6999356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T15:48:05.8998984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T15:48:06.1001156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:48:06.3001376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T15:48:06.5003783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T15:48:06.7004211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:48:06.9006814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T15:48:07.1007395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T15:48:07.2998200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T15:48:07.5004899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:48:07.7002628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:48:07.9005097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:48:08.1064638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T15:48:08.3002611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:48:08.5003808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:48:08.7004869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T15:48:08.9006163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:48:09.0997522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:48:09.2997900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:48:09.4999810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:48:09.6998867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:48:09.9000698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:48:10.1002054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:48:10.3005677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:48:10.5008390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:48:10.6997643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T15:48:10.8998701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:48:11.0975503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:48:11.3003694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:48:11.5004814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T15:48:11.7006865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:48:11.8997288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:48:12.1004622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:48:12.3004615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:48:12.5006089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:48:12.6996609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:48:12.8999197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:48:13.1000428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:48:13.3002743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T15:48:13.5002620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T15:48:13.7003475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:48:13.8998319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:48:14.1000003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:48:14.3002437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:48:14.5002896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:48:14.7003066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:48:14.8996542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T15:48:15.0998810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T15:48:15.2996818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T15:48:15.5001643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T15:48:15.7002868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:48:15.9002540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:48:16.1005719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:48:16.3005242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:48:16.5007147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:48:16.6991913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:48:16.8999758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:48:17.0999859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:48:17.3001375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:48:17.5002611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:48:17.7005038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:48:17.9006039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:48:18.1007302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:48:18.3003790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:48:18.5004237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T15:48:18.7005470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T15:48:18.9062822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T15:48:19.0997511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:48:19.2997728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:48:19.4999551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:48:19.7000745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:48:19.9001078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:48:20.1003576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:48:20.3004729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:48:20.5006354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T15:48:20.7003935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T15:48:20.9004375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:48:21.1007123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:48:21.2998150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:48:21.4997597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:48:21.6998863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T15:48:21.9000314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:48:22.1001429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:48:22.3002904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T15:48:22.5005611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T15:48:22.7006767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:48:22.9007922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:48:23.0997825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:48:23.2999205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:48:23.5000559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:48:23.7002457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:48:23.9002855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T15:48:24.1005571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:48:24.2996140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:48:24.4999144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:48:24.7000734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T15:48:24.9001172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:48:25.1001616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:48:25.3003859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T15:48:25.5006297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:48:25.7005446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:48:25.8997194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:48:26.0997017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:48:26.2999328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:48:26.5000613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:48:26.6998142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:48:26.8997953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:48:27.1000531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:48:27.2998054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T15:48:27.4999734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:48:27.7005621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:48:27.8996791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:48:28.0998428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:48:28.2999933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T15:48:28.5001343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:48:28.6999848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:48:28.9001305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:48:29.1037789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:48:29.3005524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:48:29.4997903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:48:29.6998820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:48:29.9000416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T15:48:30.1002339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T15:48:30.3002680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:48:30.4998181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:48:30.7006060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:48:30.8997376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T15:48:31.0999618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:48:31.3000784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T15:48:31.5001200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:48:31.7002173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T15:48:31.9004389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T15:48:32.1005518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T15:48:32.3005385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T15:48:32.5007112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T15:48:32.7007316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:48:32.8996126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T15:48:33.0997770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T15:48:33.2999405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T15:48:33.5000581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:48:33.6995761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T15:48:33.8997931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:48:34.0999029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:48:34.3000438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:48:34.4997583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:48:34.6998471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:48:34.9000771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:48:35.1001680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T15:48:35.3003486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:48:35.5003473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:48:35.7004950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:48:35.9007296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:48:36.0998149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:48:36.3006018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:48:36.4998985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:48:36.7004062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:48:36.8999254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T15:48:37.1001928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:48:37.3005253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:48:37.4998193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:48:37.6999961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:48:37.8999947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:48:38.1006313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:48:38.2997740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:48:38.4998006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:48:38.7000475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:48:38.9005417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:48:39.1003247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:48:39.3003489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:48:39.5004420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:48:39.7002870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:48:39.9004253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T15:48:40.0996453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T15:48:40.2998965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T15:48:40.5000343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:48:40.7000446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T15:48:40.9000051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T15:48:41.1004261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:48:41.3001851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T15:48:41.5001351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T15:48:41.6996453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:48:41.9051182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:48:42.0999528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:48:42.3002191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:48:42.5003527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:48:42.7004427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:48:42.9004497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:48:43.1006808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:48:43.2996695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:48:43.4999300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:48:43.7000397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:48:43.9002986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:48:44.1006138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:48:44.3006232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:48:44.5005004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:48:44.7004885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:48:44.9007056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:48:45.0998940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:48:45.2998579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:48:45.5000752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:48:45.7004195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T15:48:45.9003610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T15:48:46.1004973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:48:46.3006055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:48:46.5007649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:48:46.6997759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:48:46.8999358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T15:48:47.0999767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T15:48:47.3001559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:48:47.5003498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:48:47.7006307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T15:48:47.8997841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T15:48:48.0998882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:48:48.3000482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:48:48.5002170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:48:48.7005066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:48:48.9003897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T15:48:49.1005224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T15:48:49.2999019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:48:49.4999584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:48:49.7000638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:48:49.9006151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:48:50.1006387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:48:50.2997147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:48:50.5005211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:48:50.7007677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:48:50.8996812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:48:51.0997950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:48:51.3001874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:48:51.5000857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:48:51.7001795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:48:51.9003320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:48:52.1004750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:48:52.3006369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:48:52.4996961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:48:52.6998336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:48:52.8999489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:48:53.0999467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:48:53.3002203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:48:53.5001446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:48:53.7004273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:48:53.9005257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:48:54.1007036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:48:54.2998394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:48:54.4999887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:48:54.6998481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:48:54.9001265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T15:48:55.1002428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:48:55.3003128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:48:55.5004296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:48:55.7005684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:48:55.8996258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:48:56.0998222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:48:56.2999797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:48:56.5003618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:48:56.7001615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:48:56.9002059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:48:57.1002666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:48:57.3003114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T15:48:57.4997559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:48:57.6998688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:48:57.8999638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:48:58.1000433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:48:58.3003727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T15:48:58.5005296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:48:58.7006377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T15:48:58.8996688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:48:59.0998933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:48:59.3000766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T15:48:59.5001304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:48:59.7004285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:48:59.9004552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:49:00.1005447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:49:00.3006596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:49:00.4997309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:49:00.6998286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:49:00.8999580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:49:01.1001016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:49:01.3001878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:49:01.5004455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:49:01.7004294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:49:01.9006171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:49:02.0997387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:49:02.2998313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:49:02.5000661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:49:02.7000480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:49:02.9000795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T15:49:03.1002883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:49:03.3003957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:49:03.5004813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:49:03.7006251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:49:03.8997919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:49:04.1004585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:49:04.3005571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:49:04.4998562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:49:04.6999759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:49:04.9000665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:49:05.1002446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:49:05.3004126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:49:05.5005014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:49:05.7005652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:49:05.8998221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:49:06.0998181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:49:06.3000827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:49:06.5001889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:49:06.7001247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:49:06.9003500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:49:07.1004419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:49:07.3005938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:49:07.5006363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:49:07.6997630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:49:07.8997850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:49:08.1001232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:49:08.3002411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:49:08.5002636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:49:08.7003760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:49:08.9005161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:49:09.1006102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:49:09.2996425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:49:09.4998591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:49:09.6999729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:49:09.9001682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:49:10.1001828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T15:49:10.3007099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:49:10.5001002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:49:10.7001403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:49:10.9002352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:49:11.1004521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:49:11.3006513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:49:11.5006559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:49:11.6997363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:49:11.8999346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:49:12.1001506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:49:12.3000974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T15:49:12.5002388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T15:49:12.7003901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:49:12.9001974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T15:49:13.1003107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:49:13.3005745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:49:13.5006748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:49:13.7007214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T15:49:13.9005131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:49:14.0998182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:49:14.2998774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:49:14.5000436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:49:14.7001232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:49:14.8998463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T15:49:15.0999013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:49:15.2999846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:49:15.5001010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:49:15.7004414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:49:15.9023640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:49:16.0997761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T15:49:16.2999252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:49:16.4999129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T15:49:16.7000197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:49:16.9001755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:49:17.1003634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T15:49:17.3002668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:49:17.5004142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:49:17.7007052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T15:49:17.8997358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:49:18.0998502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:49:18.2999122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:49:18.5000377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:49:18.7001376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:49:18.9002814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:49:19.1004436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:49:19.3006331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:49:19.5007553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:49:19.6998815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:49:19.8998686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:49:20.1001902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:49:20.3002792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T15:49:20.5004469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:49:20.7006841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:49:20.8997900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:49:21.0997063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:49:21.2998971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:49:21.5000784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:49:21.7002976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:49:21.9001511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:49:22.1004384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T15:49:22.3004777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:49:22.5006163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:49:22.6996938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:49:22.8998157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:49:23.0999687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T15:49:23.3000961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:49:23.5001582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T15:49:23.7004941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T15:49:23.9006587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:49:24.0997866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:49:24.2999669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:49:24.5005512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T15:49:24.6997279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T15:49:24.9001845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:49:25.1001554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T15:49:25.3002305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:49:25.5004784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:49:25.7004198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:49:25.9007401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:49:26.0996955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:49:26.2996975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T15:49:26.5001218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T15:49:26.6999445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T15:49:26.8998942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T15:49:27.1006080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:49:27.3006885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:49:27.4996582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:49:27.7004202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T15:49:27.9004490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:49:28.1004115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T15:49:28.3003919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:49:28.5005844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:49:28.7007781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:49:28.8997243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:49:29.0997340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T15:49:29.2999066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:49:29.5002027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T15:49:29.7005100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:49:29.9003745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T15:49:30.1007499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:49:30.2997242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:49:30.5002023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:49:30.7000591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:49:30.8999703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:49:31.0999770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:49:31.3002515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:49:31.5004407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:49:31.7006183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:49:31.8997001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:49:32.1037295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:49:32.2999918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:49:32.5001670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:49:32.7007123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:49:32.8997874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:49:33.0999981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:49:33.3007556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:49:33.5005066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:49:33.7006120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:49:33.9006839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:49:34.0997631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:49:34.3000315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:49:34.5001065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:49:34.7001188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:49:34.8997858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:49:35.0998839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T15:49:35.2999727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:49:35.5006425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:49:35.6998894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:49:35.8999465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:49:36.1000325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:49:36.3001765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:49:36.5003819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:49:36.7004269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:49:36.8999961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:49:37.1001582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:49:37.3005042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:49:37.5000473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:49:37.6999460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:49:37.9001681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:49:38.1003084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:49:38.3003228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:49:38.5000530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:49:38.7002671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:49:38.9004233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:49:39.1004167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:49:39.2997035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:49:39.5006696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:49:39.7006690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:49:39.8997214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:49:40.0998436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:49:40.2998501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:49:40.5002652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:49:40.7004024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:49:40.9006157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:49:41.0996681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:49:41.2999267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:49:41.5000638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:49:41.6999985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:49:41.8999156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:49:42.1000222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:49:42.3002388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:49:42.5002085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:49:42.7007395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:49:42.8996912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:49:43.0998561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:49:43.2998627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:49:43.5001140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:49:43.7002548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:49:43.8998422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:49:44.1000620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:49:44.3001229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:49:44.5003647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:49:44.7002330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:49:44.9004827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:49:45.1004617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:49:45.3005867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:49:45.4996944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:49:45.7000397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:49:45.9000714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:49:46.1002448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:49:46.3003841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:49:46.4997919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:49:46.6997946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:49:46.9004306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:49:47.1003828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:49:47.3004889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:49:47.5006883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:49:47.6996396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:49:47.8998436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:49:48.0998803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:49:48.3079276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:49:48.5001949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:49:48.7003991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:49:48.9004538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:49:49.1006293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:49:49.2997201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:49:49.4999865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:49:49.6998821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:49:49.8999190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:49:50.1002382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:49:50.3003295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:49:50.5004128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:49:50.7006942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:49:50.8997063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:49:51.0999932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:49:51.2999496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:49:51.5000916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:49:51.7003742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:49:51.9002136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:49:52.1004509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:49:52.3007063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:49:52.5005799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T15:49:52.7006544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:49:52.8997882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:49:53.0998623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:49:53.3000508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T15:49:53.5000819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:49:53.6997327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:49:53.8997927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:49:54.0999491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:49:54.3000501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:49:54.5002006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:49:54.7003761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:49:54.9013091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:49:55.1005117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:49:55.2996859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:49:55.4998464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:49:55.6999811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:49:55.9000270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:49:56.1000420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:49:56.3005411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:49:56.5004012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:49:56.7001766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:49:56.9002300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:49:57.1004188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:49:57.3004561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:49:57.4998796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:49:57.7000787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:49:57.9032927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:49:58.1001647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:49:58.3004070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:49:58.5003333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:49:58.7005391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:49:58.9006836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:49:59.0996432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:49:59.2999235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:49:59.4998798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:49:59.7001557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:49:59.9002312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:50:00.1002630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T15:50:00.3003172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T15:50:00.5005135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:50:00.7006867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:50:00.8998469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:50:01.0998492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T15:50:01.3000063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:50:01.5001699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:50:01.7001896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:50:01.9016973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:50:02.1006597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:50:02.2998685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:50:02.4998471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:50:02.7002176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:50:02.9004694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:50:03.1005894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:50:03.3006858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:50:03.5007611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:50:03.6996216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:50:03.8997862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:50:04.0999679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:50:04.3000662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:50:04.5001974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:50:04.7003387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:50:04.9004877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:50:05.1006137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:50:05.2996945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:50:05.4998548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:50:05.7001656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T15:50:05.9005119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:50:06.1005959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T15:50:06.3005407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:50:06.4998578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:50:06.6999649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:50:06.9000357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:50:07.1001095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:50:07.3003412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:50:07.5005930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T15:50:07.7006200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T15:50:07.8997871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:50:08.0999357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:50:08.2998501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T15:50:08.5000270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:50:08.7001657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T15:50:08.9002469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:50:09.1004550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:50:09.3005871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:50:09.5007380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:50:09.7005170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:50:09.9005887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:50:10.0997987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:50:10.2998193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:50:10.5001455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:50:10.7000414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T15:50:10.9000743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:50:11.0999847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:50:11.2999782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T15:50:11.5000290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T15:50:11.7002271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T15:50:11.9002368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T15:50:12.1004784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T15:50:12.3007161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T15:50:12.5006474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T15:50:12.6998494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T15:50:12.9001034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T15:50:13.1000851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:50:13.3001762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T15:50:13.5003411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T15:50:13.7005354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:50:13.9005515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:50:14.0998300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:50:14.2998121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:50:14.4999898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:50:14.6999857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:50:14.9000382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:50:15.1002695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:50:15.3004466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:50:15.5006486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:50:15.7006274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:50:15.8999198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:50:16.0997860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:50:16.3000609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T15:50:16.4999888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:50:16.7001904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:50:16.9003558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:50:17.1003896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:50:17.3005954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:50:17.4996857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:50:17.6999768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:50:17.8999378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:50:18.1029741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:50:18.3001439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:50:18.5003244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:50:18.7003478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:50:18.9004299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:50:19.1007991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:50:19.2997946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:50:19.5000422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:50:19.7001410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T15:50:19.9001401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T15:50:20.1003097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T15:50:20.3003703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T15:50:20.5005529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T15:50:20.7005093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T15:50:20.8996256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T15:50:21.0996621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T15:50:21.2999046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T15:50:21.5001213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T15:50:21.7001438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T15:50:21.9003683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T15:50:22.1005470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T15:50:22.3004714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T15:50:22.5006761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:50:22.6998870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T15:50:22.8998747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:50:23.1001314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:50:23.3001339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:50:23.5003090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:50:23.7004828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:50:23.8998101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:50:24.0998458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:50:24.3002618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:50:24.5002431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:50:24.7005230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:50:24.9004185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:50:25.1005824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:50:25.2997959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:50:25.4999402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:50:25.6999971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:50:25.9000223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:50:26.1001955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T15:50:26.3003509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:50:26.4998673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T15:50:26.7004393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T15:50:26.9004547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:50:27.1005711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:50:27.2998402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T15:50:27.4998308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T15:50:27.6999958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:50:27.9000785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:50:28.1000493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:50:28.3003702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T15:50:28.5004679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:50:28.7004603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:50:28.9006846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:50:29.0997786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:50:29.2999876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T15:50:29.5000962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T15:50:29.7001116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T15:50:29.9003321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T15:50:30.1003599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T15:50:30.3006081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T15:50:30.5006975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T15:50:30.6996643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T15:50:30.9034451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:50:31.1001232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:50:31.3001917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:50:31.5003555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:50:31.7005270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:50:31.9005245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T15:50:32.0998230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:50:32.3001511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:50:32.5000642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:50:32.7002087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:50:32.9001887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:50:33.1004318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:50:33.3005519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:50:33.5006522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T15:50:33.7001138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T15:50:33.9001174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T15:50:34.1003195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T15:50:34.3003345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:50:34.5006456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:50:34.7000326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T15:50:34.9000702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:50:35.1007865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:50:35.3005443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:50:35.5005114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:50:35.7006809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T15:50:35.8997584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:50:36.0998866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T15:50:36.2999977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:50:36.5002123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:50:36.7002144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:50:36.9004107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:50:37.1006221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:50:37.3007900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:50:37.4997483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:50:37.7000232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:50:37.9001597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T15:50:38.1004005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T15:50:38.3004288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T15:50:38.5006607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T15:50:38.6997387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T15:50:38.9001174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T15:50:39.1000660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T15:50:39.3003522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T15:50:39.5004767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T15:50:39.6997086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T15:50:39.8999114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:50:40.1000687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:50:40.3001625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:50:40.5003786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:50:40.7004121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:50:40.9004268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:50:41.1007700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:50:41.2999372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:50:41.5006621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:50:41.6998113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:50:41.8997751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:50:42.0998879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T15:50:42.3000969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T15:50:42.5001560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:50:42.7002176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T15:50:42.9003598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:50:43.1002918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:50:43.3003896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T15:50:43.5005148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T15:50:43.6998110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:50:43.8999403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:50:44.0998397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T15:50:44.3000334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:50:44.5002390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:50:44.7004230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T15:50:44.9004700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:50:45.1005318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:50:45.3007084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:50:45.4999420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T15:50:45.6998675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T15:50:45.8999571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:50:46.1057149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:50:46.3002501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:50:46.5003786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T15:50:46.7003937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:50:46.8997707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:50:47.0998466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:50:47.2999145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T15:50:47.5001053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:50:47.7002801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:50:47.9044321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T15:50:48.1004063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T15:50:48.3007062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:50:48.5005993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:50:48.6997291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T15:50:48.8998525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:50:49.1001099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T15:50:49.3001022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T15:50:49.5003458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T15:50:49.7004359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:50:49.9005677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:50:50.1006573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:50:50.2997131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:50:50.4998504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:50:50.6999223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:50:50.9001425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T15:50:51.1002403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T15:50:51.3003501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T15:50:51.5005453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T15:50:51.7006303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T15:50:51.9106459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T15:50:52.0998794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T15:50:52.2998901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:50:52.5001346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T15:50:52.7001773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:50:52.9002650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T15:50:53.1004447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:50:53.3005368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:50:53.5006203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T15:50:53.6997512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T15:50:53.8998537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T15:50:54.1000148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:50:54.3004270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:50:54.5003365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:50:54.7003356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:50:54.9004236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:50:55.1005547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T15:50:55.2997232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:50:55.4998898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T15:50:55.6999599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T15:50:55.9000054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T15:50:56.1002041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T15:50:56.3002279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:50:56.5003777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T15:50:56.7004545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:50:56.9005771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T15:50:57.0997389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T15:50:57.3000303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:50:57.5000664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:50:57.7002507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T15:50:57.9002351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T15:50:58.1007415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T15:50:58.3005025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T15:50:58.5005110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T15:50:58.7107526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:50:58.8998654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T15:50:59.0999430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T15:50:59.3000585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:50:59.5001646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:50:59.7003983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T15:50:59.9005696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T15:51:00.1004801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T15:51:00.3007756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T15:51:00.4998984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T15:51:00.6999920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T15:51:00.8998911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T15:51:01.1001309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:51:01.3001140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:51:01.5004274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T15:51:01.7005516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T15:51:01.9006206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:51:02.1099038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:51:02.2998784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T15:51:02.4999428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T15:51:02.7000969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:51:02.9004382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T15:51:03.1005071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T15:51:03.3107400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T15:51:03.4998793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:51:03.6999167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T15:51:03.9001470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:51:04.1106423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:51:04.3162839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T15:51:04.5000540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:51:04.7000493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:51:04.8999757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:51:05.1099396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T15:51:05.2999334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:51:05.5001854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:51:05.7002215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:51:05.8998224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:51:06.1003047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:51:06.3003007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:51:06.5004593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:51:06.7007109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:51:06.9096674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T15:51:07.0998335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:51:07.3000052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:51:07.5001841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:51:07.7107096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:51:07.9007874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T15:51:08.0999996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:51:08.2999816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T15:51:08.5000957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T15:51:08.7003907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T15:51:08.9003932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:51:09.1004039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T15:51:09.3005893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:51:09.5106730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:51:09.7097804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:51:09.8999455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T15:51:10.1000419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T15:51:10.3002296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:51:10.5000128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T15:51:10.7001978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T15:51:10.9004478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T15:51:11.1006225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T15:51:11.3098132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T15:51:11.4999818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:51:11.6999212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:51:11.9000784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:51:12.1002548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:51:12.3004349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:51:12.5003098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T15:51:12.7004768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T15:51:12.9006480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T15:51:13.1097496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:51:13.3099451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:51:13.4999525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:51:13.7001636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:51:13.9001864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:51:14.1003489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:51:14.3006364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:51:14.5006406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:51:14.7096313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:51:14.9099619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:51:15.1000161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:51:15.3000510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:51:15.5001756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:51:15.7003203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:51:15.9004290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:51:16.1005898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:51:16.3106756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:51:16.5099320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:51:16.7000881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:51:16.9101570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:51:17.1003676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:51:17.3003559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T15:51:17.5005238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T15:51:17.7006830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:51:17.9097647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:51:18.1000232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:51:18.3000392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T15:51:18.5107862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:51:18.7004625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:51:18.9002025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:51:19.1003597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:51:19.3004015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T15:51:19.5005702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T15:51:19.7007050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T15:51:19.9021712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T15:51:20.1099689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:51:20.3002830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T15:51:20.5100692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:51:20.7000191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T15:51:20.9002314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:51:21.1003740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:51:21.3004708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T15:51:21.5005484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:51:21.7006995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T15:51:21.9097921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T15:51:22.1098527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T15:51:22.3000683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:51:22.5000919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T15:51:22.7002825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:51:22.9003636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T15:51:23.1004833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T15:51:23.3007582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:51:23.5102648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T15:51:23.7004318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T15:51:23.9005238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T15:51:24.1006284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T15:51:24.3097363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T15:51:24.5099147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T15:51:24.7101697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:51:24.9005746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:51:25.1097269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:51:25.3098812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T15:51:25.5099405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T15:51:25.7001271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T15:51:25.9184085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:51:26.1098557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T15:51:26.3001791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:51:26.5100102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T15:51:26.7002003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T15:51:26.9003840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:51:27.1005810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:51:27.3005782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:51:27.5097637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:51:27.7098397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T15:51:27.9097774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:51:28.1101479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:51:28.3003628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:51:28.5004592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:51:28.7003247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:51:28.9006545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:51:29.1006697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T15:51:29.3099174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:51:29.5100023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:51:29.7100987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T15:51:29.9002751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:51:30.1038483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:51:30.3004591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T15:51:30.5003659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:51:30.7005680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:51:30.9096185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T15:51:31.1099474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T15:51:31.3099462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:51:31.5003382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T15:51:31.7005008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T15:51:31.9006422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T15:51:32.1097786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T15:51:32.3098612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T15:51:32.5099309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T15:51:32.7005175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:51:32.9004077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:51:33.1003475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:51:33.3006835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:51:33.5106186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:51:33.7096727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T15:51:33.9099084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T15:51:34.1099732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T15:51:34.3003091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T15:51:34.5002771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:51:34.7031176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:51:34.9007605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T15:51:35.1097875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T15:51:35.3098968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T15:51:35.5100566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:51:35.7099909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T15:51:35.9003016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:51:36.1004197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T15:51:36.3005827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T15:51:36.5006229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:51:36.7106166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:51:36.9098203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:51:37.1099609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:51:37.3097192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:51:37.5097653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T15:51:37.7006879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T15:51:37.9106088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:51:38.1097735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T15:51:38.3099081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T15:51:38.5101074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:51:38.7102493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:51:38.9103433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:51:39.1102970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:51:39.3004699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:51:39.5005980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T15:51:39.7097839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:51:39.9097018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:51:40.1099198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:51:40.3102473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:51:40.5102831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T15:51:40.7007009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:51:40.9096706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:51:41.1099815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T15:51:41.3099153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:51:41.5100825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:51:41.7101855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T15:51:41.9103337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:51:42.1003892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:51:42.3005054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:51:42.5106743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:51:42.7099432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:51:42.9098483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:51:43.1100003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:51:43.3102567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T15:51:43.5102031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:51:43.7004709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:51:43.9097038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:51:44.1007033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T15:51:44.3099844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:51:44.5102605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T15:51:44.7103335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T15:51:44.9104720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T15:51:45.1004591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T15:51:45.3005781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:51:45.5098168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:51:45.7099025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:51:45.9099025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T15:51:46.1100045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T15:51:46.3102480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T15:51:46.5102652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:51:46.7104613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T15:51:46.9005961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:51:47.1103666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T15:51:47.3104082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T15:51:47.5102385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T15:51:47.7102322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T15:51:47.9100965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:51:48.1005199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T15:51:48.3006073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:51:48.5106155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:51:48.7097555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:51:48.9099015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T15:51:49.1101257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T15:51:49.3100608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T15:51:49.5102978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T15:51:49.7103492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:51:49.9005629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:51:50.1005796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:51:50.3098346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:51:50.5100537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:51:50.7099792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T15:51:50.9101427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T15:51:51.1102680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:51:51.3105064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:51:51.5105172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:51:51.7007721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:51:51.9098017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:51:52.1097266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:51:52.3099861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:51:52.5101409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T15:51:52.7103564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T15:51:52.9103166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T15:51:53.1033271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:51:53.3006881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:51:53.5106609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:51:53.7099639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T15:51:53.9098173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T15:51:54.1099299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:51:54.3102848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:51:54.5103639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T15:51:54.7006154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T15:51:54.9007384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T15:51:55.1098433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T15:51:55.3098502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T15:51:55.5100288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:51:55.7100770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:51:55.9101352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T15:51:56.1103879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T15:51:56.3104969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:51:56.5100769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:51:56.7106895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:51:56.9100340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:51:57.1101391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:51:57.3103645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:51:57.5105827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T15:51:57.7105616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T15:51:57.9108108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T15:51:58.1098781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T15:51:58.3099353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:51:58.5101388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T15:51:58.7102118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:51:58.9103454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:51:59.1104858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:51:59.3105415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:51:59.5006888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T15:51:59.7104264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:51:59.9105170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:52:00.1007091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:52:00.3096927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:52:00.5098112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:52:00.7099743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:52:00.9101535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:52:01.1100875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:52:01.3103472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:52:01.5105426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:52:01.7105485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T15:52:01.9107610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:52:02.1097857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T15:52:02.3100665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:52:02.5101521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T15:52:02.7102659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:52:02.9103108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:52:03.1103544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T15:52:03.3106221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T15:52:03.5108070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:52:03.7098025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:52:03.9099123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:52:04.1099793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T15:52:04.3102116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T15:52:04.5101445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:52:04.7103102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T15:52:04.9104132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T15:52:05.1114861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:52:05.3096984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T15:52:05.5104291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:52:05.7106951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T15:52:05.9105678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:52:06.1098719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T15:52:06.3099136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T15:52:06.5101187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T15:52:06.7104455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:52:06.9103505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T15:52:07.1106627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T15:52:07.3106788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T15:52:07.5097688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T15:52:07.7098733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:52:07.9099525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:52:08.1100961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T15:52:08.3102682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T15:52:08.5103086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:52:08.7103966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T15:52:08.9107039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:52:09.1097775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:52:09.3098853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:52:09.5098925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T15:52:09.7101533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:52:09.9097145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:52:10.1099732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:52:10.3101288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:52:10.5103159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:52:10.7103656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T15:52:10.9106401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:52:11.1040871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:52:11.3097906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T15:52:11.5100216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T15:52:11.7099693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:52:11.9100166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T15:52:12.1101511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:52:12.3103987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:52:12.5106058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:52:12.7105169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T15:52:12.9097299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T15:52:13.1099545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:52:13.3098960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:52:13.5100618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T15:52:13.7102999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:52:13.9103921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:52:14.1103981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T15:52:14.3103788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:52:14.5103139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T15:52:14.7104389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:52:14.9105351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T15:52:15.1108493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:52:15.3099800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:52:15.5099045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:52:15.7098901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:52:15.9101184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:52:16.1103446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:52:16.3102113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:52:16.5105656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:52:16.7107552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:52:16.9096741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:52:17.1100113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T15:52:17.3101726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T15:52:17.5100996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:52:17.7102761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T15:52:17.9103225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T15:52:18.1132405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T15:52:18.3106930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:52:18.5102760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:52:18.7102051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T15:52:18.9058303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T15:52:19.1105078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T15:52:19.3107843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:52:19.5097912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:52:19.7106736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:52:19.9100474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:52:20.1101662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:52:20.3102724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:52:20.5104069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:52:20.7104540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:52:20.9105511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:52:21.1106511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:52:21.3097748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T15:52:21.5099399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T15:52:21.7101915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T15:52:21.9100984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:52:22.1103207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:52:22.3104413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T15:52:22.5105029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:52:22.7105788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:52:22.9096391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T15:52:23.1098507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T15:52:23.3100896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T15:52:23.5102338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T15:52:23.7101928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T15:52:23.9102487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T15:52:24.1104553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T15:52:24.3106518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T15:52:24.5097922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T15:52:24.7098124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:52:24.9099166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:52:25.1102974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:52:25.3104001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T15:52:25.5104279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:52:25.7106087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T15:52:25.9106678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:52:26.1097312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T15:52:26.3099062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:52:26.5100893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T15:52:26.7102811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T15:52:26.9104021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T15:52:27.1101703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T15:52:27.3103393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T15:52:27.5103269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T15:52:27.7106004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:52:27.9097794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T15:52:28.1147441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:52:28.3100683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:52:28.5101358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T15:52:28.7103948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T15:52:28.9105249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T15:52:29.1104822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T15:52:29.3106939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T15:52:29.5097209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T15:52:29.7100270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:52:29.9101307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:52:30.1101057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:52:30.3102053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:52:30.5102686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T15:52:30.7098336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:52:30.9098113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T15:52:31.1100031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:52:31.3102444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:52:31.5101999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:52:31.7103233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T15:52:31.9105457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T15:52:32.1105302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T15:52:32.3107444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:52:32.5097939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:52:32.7100419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:52:32.9102494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:52:33.1102537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:52:33.3103192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:52:33.5105003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:52:33.7105145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:52:33.9105719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:52:34.1098652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:52:34.3098398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:52:34.5100941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:52:34.7105227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:52:34.9106443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:52:35.1099020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:52:35.3099361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:52:35.5100682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:52:35.7101201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:52:35.9100184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:52:36.1102792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:52:36.3115564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:52:36.5106379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:52:36.7107745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:52:36.9097175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:52:37.1088380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:52:37.3100893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T15:52:37.5102493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:52:37.7102114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:52:37.9105135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:52:38.1105124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:52:38.3107004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:52:38.5096284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:52:38.7099813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:52:38.9099290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:52:39.1101330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:52:39.3102695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T15:52:39.5104241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T15:52:39.7106008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T15:52:39.9106667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T15:52:40.1098048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T15:52:40.3097774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T15:52:40.5100076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T15:52:40.7101001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:52:40.9101066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T15:52:41.1102759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T15:52:41.3106009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T15:52:41.5105786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T15:52:41.7107907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T15:52:41.9054020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:52:42.1098121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:52:42.3100096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:52:42.5102644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:52:42.7102859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:52:42.9104811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:52:43.1104839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:52:43.3107194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T15:52:43.5098145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:52:43.7101100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:52:43.9101768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:52:44.1102538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T15:52:44.3104259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T15:52:44.5104310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T15:52:44.7106084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T15:52:44.9097050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T15:52:45.1103764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T15:52:45.3105031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T15:52:45.5105908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T15:52:45.7096642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T15:52:45.9097384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:52:46.1099265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:52:46.3100622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:52:46.5100888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:52:46.7102370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:52:46.9102959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:52:47.1103782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:52:47.3106839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:52:47.5106991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:52:47.7098401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:52:47.9099100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T15:52:48.1100825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T15:52:48.3104143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T15:52:48.5104785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T15:52:48.7104781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T15:52:48.9106128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T15:52:49.1097118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T15:52:49.3098136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T15:52:49.5099956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T15:52:49.7100095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:52:49.9106869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:52:50.1098208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T15:52:50.3098919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:52:50.5106982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T15:52:50.7096933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:52:50.9097959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:52:51.1099297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:52:51.3099752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:52:51.5102935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:52:51.7102677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:52:51.9041822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:52:52.1106243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:52:52.3104975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T15:52:52.5105422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T15:52:52.7107788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T15:52:52.9098763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T15:52:53.1099504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T15:52:53.3101801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T15:52:53.5101559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:52:53.7100893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T15:52:53.9104850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:52:54.1098202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:52:54.3100946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:52:54.5102181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T15:52:54.7105738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T15:52:54.9105578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T15:52:55.1098486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:52:55.3106681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:52:55.5106683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:52:55.7097523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:52:55.9098621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:52:56.1101220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:52:56.3101952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T15:52:56.5103875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:52:56.7103170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:52:56.9104009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:52:57.1106698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:52:57.3107193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:52:57.5099136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:52:57.7100311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:52:57.9045239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:52:58.1103421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:52:58.3102540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:52:58.5105290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:52:58.7098461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:52:58.9098373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:52:59.1100065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T15:52:59.3100939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:52:59.5101764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T15:52:59.7104468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:52:59.9105026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:53:00.1106479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:53:00.3097447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T15:53:00.5098386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T15:53:00.7100862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:53:00.9104888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:53:01.1105473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:53:01.3106356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T15:53:01.5097443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T15:53:01.7099594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T15:53:01.9099927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T15:53:02.1101790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:53:02.3104356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:53:02.5099570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T15:53:02.7099410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T15:53:02.9099878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T15:53:03.1102662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T15:53:03.3103243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:53:03.5103354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:53:03.7105291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:53:03.9060616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:53:04.1096670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:53:04.3099719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T15:53:04.5101947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T15:53:04.7103515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T15:53:04.9104541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T15:53:05.1104681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T15:53:05.3106746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:53:05.5106834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:53:05.7099752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:53:05.9098984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:53:06.1101644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:53:06.3101800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T15:53:06.5103976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:53:06.7103644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:53:06.9056693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:53:07.1106288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:53:07.3098122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:53:07.5097206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:53:07.7100803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:53:07.9100468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:53:08.1101497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:53:08.3102864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T15:53:08.5105008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T15:53:08.7106817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T15:53:08.9105995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:53:09.1098407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:53:09.3098669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T15:53:09.5101108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:53:09.7101918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T15:53:09.9103592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:53:10.1103520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T15:53:10.3105099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T15:53:10.5106000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T15:53:10.7097357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T15:53:10.9098044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:53:11.1100771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T15:53:11.3101067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:53:11.5101969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T15:53:11.7103158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:53:11.9105259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:53:12.1106496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:53:12.3106286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T15:53:12.5099085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:53:12.7098313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:53:12.9100668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T15:53:13.1101138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:53:13.3102937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:53:13.5103563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T15:53:13.7102510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T15:53:13.9104827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T15:53:14.1105419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T15:53:14.3106643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:53:14.5097712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:53:14.7100374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:53:14.9099973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:53:15.1101379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:53:15.3102968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:53:15.5103668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T15:53:15.7105145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:53:15.9106074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:53:16.1095736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:53:16.3098292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:53:16.5099164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:53:16.7100666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:53:16.9104884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T15:53:17.1107411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:53:17.3100067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:53:17.5099333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T15:53:17.7102065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:53:17.9103176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T15:53:18.1103452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:53:18.3102306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:53:18.5102606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T15:53:18.7100272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T15:53:18.9101714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:53:19.1103300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T15:53:19.3104405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T15:53:19.5104073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T15:53:19.7105692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T15:53:19.9106141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:53:20.1098510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T15:53:20.3099309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T15:53:20.5100246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T15:53:20.7100265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T15:53:20.9101251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T15:53:21.1103011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T15:53:21.3104940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T15:53:21.5106278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T15:53:21.7098027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T15:53:21.9097771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T15:53:22.1099546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T15:53:22.3102358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T15:53:22.5102048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:53:22.7103281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:53:22.9104536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T15:53:23.1106374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T15:53:23.3098217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:53:23.5099995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:53:23.7098614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:53:23.9097371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T15:53:24.1100250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:53:24.3069079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T15:53:24.5100928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T15:53:24.7102721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T15:53:24.9104216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T15:53:25.1105342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T15:53:25.3105849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T15:53:25.5106877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T15:53:25.7097370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:53:25.9097858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:53:26.1100581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:53:26.3101700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T15:53:26.5103479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:53:26.7103135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T15:53:26.9104002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T15:53:27.1106864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:53:27.3097942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:53:27.5098510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:53:27.7104993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:53:27.9104208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:53:28.1098171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:53:28.3099743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:53:28.5100418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:53:28.7100192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T15:53:28.9102591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T15:53:29.1102750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T15:53:29.3104908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T15:53:29.5106057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T15:53:29.7107402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:53:29.9096794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T15:53:30.1098955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T15:53:30.3099259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T15:53:30.5104684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T15:53:30.7106292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T15:53:30.9107841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T15:53:31.1097824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:53:31.3100920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:53:31.5100648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T15:53:31.7101128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:53:31.9101268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T15:53:32.1102275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:53:32.3106349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T15:53:32.5105638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T15:53:32.7098076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T15:53:32.9099296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T15:53:33.1103706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:53:33.3116368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T15:53:33.5105363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T15:53:33.7107118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T15:53:33.9100754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T15:53:34.1101646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T15:53:34.3102286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T15:53:34.5105135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T15:53:34.7105955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:53:34.9105562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T15:53:35.1098384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:53:35.3097712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T15:53:35.5097552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:53:35.7098745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:53:35.9099973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:53:36.1101852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:53:36.3101519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T15:53:36.5103550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:53:36.7105601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T15:53:36.9105617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:53:37.1099753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T15:53:37.3098580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T15:53:37.5101025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T15:53:37.7102565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:53:37.9102994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:53:38.1103751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:53:38.3103742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:53:38.5106522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:53:38.7108308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:53:38.9098945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T15:53:39.1099520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:53:39.3187877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T15:53:39.5102056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T15:53:39.7104232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:53:39.9103650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:53:40.1105077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T15:53:40.3107482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T15:53:40.5097921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T15:53:40.7101052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T15:53:40.9101277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T15:53:41.1103695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T15:53:41.3104003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T15:53:41.5104184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T15:53:41.7106777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T15:53:41.9097464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T15:53:42.1105456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T15:53:42.3105916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T15:53:42.5105995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:53:42.7106910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:53:42.9096417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T15:53:43.1097270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:53:43.3100838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T15:53:43.5099341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:53:43.7100380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T15:53:43.9100716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:53:44.1101788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T15:53:44.3104040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T15:53:44.5105788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T15:53:44.7105079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T15:53:44.9098596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:53:45.1099653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:53:45.3102616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:53:45.5100577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T15:53:45.7101499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T15:53:45.9103028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T15:53:46.1108444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T15:53:46.3098025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T15:53:46.5099695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T15:53:46.7101165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T15:53:46.9100205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:53:47.1102429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T15:53:47.3104515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T15:53:47.5105517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:53:47.7107429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:53:47.9096685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:53:48.1098662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T15:53:48.3099695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T15:53:48.5102361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T15:53:48.7099784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T15:53:48.9099122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T15:53:49.1102443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T15:53:49.3102605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T15:53:49.5104007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:53:49.7105520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T15:53:49.9106577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T15:53:50.1097806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T15:53:50.3099061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T15:53:50.5100324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T15:53:50.7101539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T15:53:50.9102024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T15:53:51.1103173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T15:53:51.3103724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T15:53:51.5105106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T15:53:51.7107010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:53:51.9097637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:53:52.1098413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:53:52.3099527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:53:52.5104520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T15:53:52.7105001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T15:53:52.9105565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:53:53.1107543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:53:53.3098344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:53:53.5100791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T15:53:53.7102850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:53:53.9102998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:53:54.1106079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:53:54.3105498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:53:54.5108165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:53:54.7099446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T15:53:54.9098004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:53:55.1098853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:53:55.3102995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:53:55.5097907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:53:55.7098566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:53:55.9098669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:53:56.1101662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T15:53:56.3102618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:53:56.5104276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:53:56.7104826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:53:56.9104214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T15:53:57.1108001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T15:53:57.3099311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:53:57.5099989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T15:53:57.7101078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T15:53:57.9100863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T15:53:58.1104307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:53:58.3103951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T15:53:58.5097540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T15:53:58.7099481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:53:58.9102977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T15:53:59.1104256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T15:53:59.3103879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T15:53:59.5105708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T15:53:59.7097922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T15:53:59.9099586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:54:00.1147767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T15:54:00.3103089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T15:54:00.5105194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T15:54:00.7098249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T15:54:00.9098403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T15:54:01.1101526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:54:01.3104264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:54:01.5099985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T15:54:01.7100533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:54:01.9102963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:54:02.1127240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T15:54:02.3105440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T15:54:02.5106612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:54:02.7107134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:54:02.9098304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:54:03.1098353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:54:03.3101368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:54:03.5100599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:54:03.7103081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:54:03.9104630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:54:04.1104985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:54:04.3106875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:54:04.5097072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:54:04.7098410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:54:04.9100345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:54:05.1100428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:54:05.3103416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:54:05.5103653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:54:05.7105290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:54:05.9106521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:54:06.1098347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T15:54:06.3100526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T15:54:06.5101089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:54:06.7102535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T15:54:06.9102263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:54:07.1102962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:54:07.3105034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T15:54:07.5107147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:54:07.7106369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:54:07.9097989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T15:54:08.1100777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:54:08.3101475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:54:08.5101711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T15:54:08.7101863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:54:08.9103604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T15:54:09.1105576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:54:09.3106735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:54:09.5098547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T15:54:09.7100051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:54:09.9142259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:54:10.1070566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:54:10.3103681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:54:10.5103593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T15:54:10.7107756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T15:54:10.9098311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:54:11.1097979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:54:11.3101182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:54:11.5102171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:54:11.7103547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:54:11.9102829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:54:12.1105493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:54:12.3105949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:54:12.5100062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:54:12.7100541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:54:12.9101403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:54:13.1102168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:54:13.3104608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:54:13.5104922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:54:13.7107380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:54:13.9097753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:54:14.1099187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:54:14.3100287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:54:14.5100716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:54:14.7103914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:54:14.9102707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:54:15.1105467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:54:15.3106407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:54:15.5096962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T15:54:15.7098917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T15:54:15.9100148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T15:54:16.1100641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:54:16.3102311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:54:16.5101949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T15:54:16.7099418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:54:16.9106970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:54:17.1097482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:54:17.3099260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:54:17.5099564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:54:17.7101980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:54:17.9101699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:54:18.1102533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:54:18.3103726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:54:18.5107239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:54:18.7106173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:54:18.9098520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:54:19.1098445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:54:19.3101241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:54:19.5102379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:54:19.7102698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:54:19.9104144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:54:20.1096463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:54:20.3098934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:54:20.5100378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:54:20.7101506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:54:20.9102093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:54:21.1103145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:54:21.3170904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T15:54:21.5105613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:54:21.7107508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T15:54:21.9098340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T15:54:22.1099220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T15:54:22.3100332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T15:54:22.5101566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T15:54:22.7101930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T15:54:22.9103200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T15:54:23.1105394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T15:54:23.3106710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T15:54:23.5106906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T15:54:23.7099446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:54:23.9098884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:54:24.1100406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:54:24.3102734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:54:24.5098676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T15:54:24.7103215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:54:24.9104453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:54:25.1104882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:54:25.3106415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:54:25.5105097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:54:25.7098902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:54:25.9097063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:54:26.1099374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:54:26.3038195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:54:26.5101254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:54:26.7103162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:54:26.9098243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:54:27.1100532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:54:27.3100820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:54:27.5102898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:54:27.7104404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:54:27.9104573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:54:28.1114972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:54:28.3103452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:54:28.5103755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:54:28.7106048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:54:28.9104763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T15:54:29.1106066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:54:29.3097056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:54:29.5098450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:54:29.7179211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:54:29.9101627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:54:30.1102898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:54:30.3102317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:54:30.5104166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:54:30.7104174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T15:54:30.9105874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:54:31.1106470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:54:31.3107128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:54:31.5098969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:54:31.7101055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:54:31.9099836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:54:32.1101303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:54:32.3101947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T15:54:32.5102259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T15:54:32.7104494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:54:32.9138680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T15:54:33.1105917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T15:54:33.3098299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T15:54:33.5099535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T15:54:33.7100358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T15:54:33.9101179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T15:54:34.1103041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T15:54:34.3103973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T15:54:34.5159974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T15:54:34.7106512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T15:54:34.9107228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T15:54:35.1096502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T15:54:35.3099317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T15:54:35.5100233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T15:54:35.7100855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T15:54:35.9104663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T15:54:36.1104924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T15:54:36.3106738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T15:54:36.5099158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T15:54:36.7098289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T15:54:36.9098923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T15:54:37.1100442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T15:54:37.3102917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T15:54:37.5103668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:54:37.7105110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T15:54:37.9106525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:54:38.1106210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:54:38.3097722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:54:38.5100007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:54:38.7099110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:54:38.9101891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:54:39.1102346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:54:39.3105160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:54:39.5105909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:54:39.7107252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:54:39.9098531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:54:40.1097808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:54:40.3100744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:54:40.5100983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T15:54:40.7103402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:54:40.9104680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T15:54:41.1104819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:54:41.3106589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:54:41.5106370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:54:41.7098113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:54:41.9100544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T15:54:42.1100804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:54:42.3101476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T15:54:42.5103815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T15:54:42.7104176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T15:54:42.9106338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T15:54:43.1107698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T15:54:43.3097850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T15:54:43.5098779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T15:54:43.7107180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T15:54:43.9097039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T15:54:44.1097563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T15:54:44.3100725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T15:54:44.5103073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T15:54:44.7103337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T15:54:44.9103123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T15:54:45.1104134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T15:54:45.3106279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T15:54:45.5107058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T15:54:45.7098008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T15:54:45.9100432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T15:54:46.1100867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T15:54:46.3101125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T15:54:46.5103750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T15:54:46.7103121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T15:54:46.9104447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T15:54:47.1107551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T15:54:47.3097661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T15:54:47.5098891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T15:54:47.7101386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T15:54:47.9102801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:54:48.1104096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T15:54:48.3105042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:54:48.5107409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:54:48.7098869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:54:48.9098800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:54:49.1100320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:54:49.3100765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:54:49.5101809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T15:54:49.7101860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T15:54:49.9102771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T15:54:50.1103624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:54:50.3098762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T15:54:50.5098445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T15:54:50.7100509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T15:54:50.9101195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T15:54:51.1101965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T15:54:51.3102889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T15:54:51.5100467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T15:54:51.7102482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T15:54:51.9103751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T15:54:52.1103491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T15:54:52.3105306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T15:54:52.5107261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T15:54:52.7106855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T15:54:52.9098344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T15:54:53.1097823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T15:54:53.3102609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T15:54:53.5106122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T15:54:53.7108089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T15:54:53.9098346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T15:54:54.1100577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T15:54:54.3101417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T15:54:54.5100775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T15:54:54.7102639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T15:54:54.9105290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T15:54:55.1105458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T15:54:55.3106826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T15:54:55.5097307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T15:54:55.7099155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T15:54:55.9101393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T15:54:56.1100393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T15:54:56.3104910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T15:54:56.5105809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T15:54:56.7097918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T15:54:56.9098022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T15:54:57.1098391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T15:54:57.3100109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T15:54:57.5101445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T15:54:57.7105185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T15:54:57.9105360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T15:54:58.1097101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T15:54:58.3050388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T15:54:58.5105038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T15:54:58.7070473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T15:54:58.9097342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T15:54:59.1098191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T15:54:59.3100279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T15:54:59.5100613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T15:54:59.7102390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T15:54:59.9103586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T15:55:00.1104331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T15:55:00.3105742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T15:55:00.5096949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T15:55:00.7098594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:55:00.9099226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T15:55:01.1099862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T15:55:01.3101927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T15:55:01.5102820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T15:55:01.7103904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T15:55:01.9105462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T15:55:02.1096477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T15:55:02.3098309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T15:55:02.5098705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T15:55:02.7100238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T15:55:02.9100024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T15:55:03.1102235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T15:55:03.3103732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T15:55:03.5104642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T15:55:03.7105657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T15:55:03.9096973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T15:55:04.1098524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T15:55:04.3097845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T15:55:04.5100489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T15:55:04.7101877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T15:55:04.9103218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T15:55:05.1104285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T15:55:05.3105580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T15:55:05.5096581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T15:55:05.7098067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T15:55:05.9098803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T15:55:06.1100281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T15:55:06.3101480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T15:55:06.5103376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T15:55:06.7103501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T15:55:06.9104737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T15:55:07.1099522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T15:55:07.3101466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T15:55:07.5101156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T15:55:07.7105782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:55:07.9106378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T15:55:08.1106704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T15:55:08.3097768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:55:08.5104532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:55:08.7106488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:55:08.9098415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:55:09.1098257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:55:09.3099307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:55:09.5102341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:55:09.7101764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T15:55:09.9103057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T15:55:10.1105013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T15:55:10.3106324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:55:10.5108572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T15:55:10.7104617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T15:55:10.9107058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T15:55:11.1100312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T15:55:11.3062580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T15:55:11.5100687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T15:55:11.7100556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T15:55:11.9103294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T15:55:12.1101936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T15:55:12.3104193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T15:55:12.5099851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T15:55:12.7101378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T15:55:12.9102364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T15:55:13.1102779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T15:55:13.3104864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T15:55:13.5105259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T15:55:13.7099695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T15:55:13.9101977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T15:55:14.1101305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T15:55:14.3103759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T15:55:14.5099356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T15:55:14.7106992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T15:55:14.9098282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T15:55:15.1103110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T15:55:15.3103385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T15:55:15.5104724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T15:55:15.7106722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T15:55:15.9097090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T15:55:16.1099633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T15:55:16.3105050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T15:55:16.5106325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T15:55:16.7100439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T15:55:16.9100731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T15:55:17.1101566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T15:55:17.3102407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T15:55:17.5105843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T15:55:17.7106836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T15:55:17.9106415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T15:55:18.1097263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T15:55:18.3098691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T15:55:18.5102290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T15:55:18.7102315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T15:55:18.9103800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T15:55:19.1104801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T15:55:19.3106587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T15:55:19.5098571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T15:55:19.7099480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T15:55:19.9100650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T15:55:20.1050780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T15:55:20.3101155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T15:55:20.5104867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T15:55:20.7106570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T15:55:20.9106255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T15:55:21.1107579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T15:55:21.3099457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T15:55:21.5098901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T15:55:21.7100240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T15:55:21.9100475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T15:55:22.1104037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T15:55:22.3080042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T15:55:22.5106011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T15:55:22.7107486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T15:55:22.9096483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T15:55:23.1097752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T15:55:23.3101203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T15:55:23.5102959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T15:55:23.7102967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T15:55:23.9109127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T15:55:24.1103925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T15:55:24.3104301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T15:55:24.5106103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T15:55:24.7106624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T15:55:24.9098822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T15:55:25.1100518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T15:55:25.3099394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T15:55:25.5101430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T15:55:25.7102512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T15:55:25.9104420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T15:55:26.1104574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T15:55:26.3097169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T15:55:26.5099312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T15:55:26.7100770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T15:55:26.9103263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T15:55:27.1105223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T15:55:27.3099226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T15:55:27.5100150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T15:55:27.7103738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T15:55:27.9106319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T15:55:28.1107156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T15:55:28.3104475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T15:55:28.5102819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T15:55:28.7100706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T15:55:28.9102634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T15:55:29.1104891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T15:55:29.3105171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T15:55:29.5103889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:55:29.7105152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T15:55:29.9098488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T15:55:30.1100018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T15:55:30.3099234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T15:55:30.5102128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T15:55:30.7105613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:55:30.9105801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:55:31.1107388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:55:31.3098161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T15:55:31.5099052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T15:55:31.7100075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T15:55:31.9101990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T15:55:32.1104721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T15:55:32.3103958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T15:55:32.5105200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T15:55:32.7106758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T15:55:32.9097113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T15:55:33.1099224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:55:33.3100657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T15:55:33.5102754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T15:55:33.7103447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T15:55:33.9104045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T15:55:34.1105453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T15:55:34.3107626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T15:55:34.5097760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T15:55:34.7098450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T15:55:34.9099215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T15:55:35.1100732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T15:55:35.3103256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T15:55:35.5103235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T15:55:35.7103991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T15:55:35.9106256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T15:55:36.1115262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T15:55:36.3098384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T15:55:36.5098742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T15:55:36.7099881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T15:55:36.9098388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T15:55:37.1100654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T15:55:37.3103274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T15:55:37.5104578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T15:55:37.7105121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T15:55:37.9105890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T15:55:38.1097584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T15:55:38.3098615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T15:55:38.5103586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T15:55:38.7106616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T15:55:38.9106170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:55:39.1089167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:55:39.3099791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:55:39.5099183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:55:39.7101565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:55:39.9100747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:55:40.1103841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:55:40.3104920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:55:40.5105508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:55:40.7097752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:55:40.9098400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:55:41.1099607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T15:55:41.3101930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:55:41.5101745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:55:41.7103339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T15:55:41.9104212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:55:42.1105098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:55:42.3106349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:55:42.5106635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:55:42.7097016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T15:55:42.9102397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:55:43.1102802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:55:43.3104189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:55:43.5105680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T15:55:43.7098476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T15:55:43.9097084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T15:55:44.1098884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T15:55:44.3100972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T15:55:44.5101707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T15:55:44.7099940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T15:55:44.9100854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T15:55:45.1101419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T15:55:45.3103257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T15:55:45.5104729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T15:55:45.7097121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T15:55:45.9099074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T15:55:46.1099929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T15:55:46.3107184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T15:55:46.5100283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T15:55:46.7099326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T15:55:46.9099256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T15:55:47.1099834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T15:55:47.3103509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T15:55:47.5102325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T15:55:47.7103552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T15:55:47.9104095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T15:55:48.1105551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T15:55:48.3105563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T15:55:48.5097495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T15:55:48.7103721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T15:55:48.9105744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T15:55:49.1106408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T15:55:49.3098154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:55:49.5098370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:55:49.7101119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:55:49.9102145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:55:50.1102556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:55:50.3103741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:55:50.5104694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:55:50.7106264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:55:50.9102409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:55:51.1102252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:55:51.3104522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:55:51.5104501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:55:51.7107489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T15:55:51.9097819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T15:55:52.1099688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T15:55:52.3099694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T15:55:52.5101760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T15:55:52.7101033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T15:55:52.9102714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T15:55:53.1104038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T15:55:53.3105827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T15:55:53.5106054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T15:55:53.7097658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T15:55:53.9099778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T15:55:54.1100089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T15:55:54.3102516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T15:55:54.5102393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T15:55:54.7103310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T15:55:54.9104797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T15:55:55.1107248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T15:55:55.3098554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T15:55:55.5099359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T15:55:55.7098269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T15:55:55.9101946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T15:55:56.1101850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T15:55:56.3103547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T15:55:56.5103791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:55:56.7104993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:55:56.9105811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T15:55:57.1099111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T15:55:57.3100462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:55:57.5100510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:55:57.7101247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:55:57.9115953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:55:58.1104676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:55:58.3104786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:55:58.5106511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:55:58.7096419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:55:58.9098820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:55:59.1099563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:55:59.3070366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:55:59.5101661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:55:59.7103120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:55:59.9105323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:56:00.1107327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:56:00.3108658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:56:00.5098757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:56:00.7098347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T15:56:00.9100852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:56:01.1102344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:56:01.3102062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:56:01.5103338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:56:01.7106377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:56:01.9161451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:56:02.1101171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:56:02.3101056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:56:02.5102247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:56:02.7104143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T15:56:02.9105896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T15:56:03.1106616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T15:56:03.3059345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T15:56:03.5097260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T15:56:03.7100980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T15:56:03.9101671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:56:04.1100480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T15:56:04.3103249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T15:56:04.5103237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T15:56:04.7105708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:56:04.9098144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T15:56:05.1099919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T15:56:05.3102110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T15:56:05.5106526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T15:56:05.7098363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:56:05.9099311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:56:06.1099304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:56:06.3101492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:56:06.5103064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:56:06.7104644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:56:06.9107621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:56:07.1106268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:56:07.3098927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:56:07.5099125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:56:07.7101393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:56:07.9105630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:56:08.1103865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:56:08.3106948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:56:08.5104516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:56:08.7106262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T15:56:08.9099073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:56:09.1099669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:56:09.3106382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:56:09.5099201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:56:09.7099831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:56:09.9102099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:56:10.1105421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:56:10.3105541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:56:10.5107000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:56:10.7106514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:56:10.9106033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T15:56:11.1104374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:56:11.3105648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:56:11.5106537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:56:11.7101183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:56:11.9101197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:56:12.1102324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:56:12.3104795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T15:56:12.5105461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:56:12.7107178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T15:56:12.9098609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:56:13.1096597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:56:13.3106802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:56:13.5106865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:56:13.7103979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:56:13.9104178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:56:14.1106030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:56:14.3108002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:56:14.5101214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:56:14.7103205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:56:14.9103989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:56:15.1105717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:56:15.3104941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:56:15.5106511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:56:15.7097581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:56:15.9099384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:56:16.1132125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:56:16.3106632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:56:16.5096387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:56:16.7098873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:56:16.9097934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T15:56:17.1101413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:56:17.3102094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:56:17.5102504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:56:17.7101426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:56:17.9099863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:56:18.1099741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:56:18.3102203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:56:18.5103046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:56:18.7103269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:56:18.9105756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:56:19.1106641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T15:56:19.3097692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T15:56:19.5098504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T15:56:19.7100759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T15:56:19.9102175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:56:20.1103378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:56:20.3103750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T15:56:20.5101297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T15:56:20.7103684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T15:56:20.9103340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T15:56:21.1105146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:56:21.3105433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:56:21.5098131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:56:21.7098813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:56:21.9158311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:56:22.1100764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:56:22.3102172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:56:22.5102893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:56:22.7103824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:56:22.9106446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:56:23.1105859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:56:23.3098322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:56:23.5099274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:56:23.7099715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:56:23.9101227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:56:24.1102191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:56:24.3104238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:56:24.5106539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:56:24.7099969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:56:24.9099870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:56:25.1101106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:56:25.3102602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:56:25.5103642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:56:25.7104021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:56:25.9105540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:56:26.1107025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:56:26.3098537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:56:26.5100034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:56:26.7100942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:56:26.9103302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:56:27.1103459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:56:27.3106757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:56:27.5106949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:56:27.7098354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:56:27.9098558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:56:28.1101632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:56:28.3101885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T15:56:28.5104287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:56:28.7106130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:56:28.9106371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:56:29.1098693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:56:29.3099272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:56:29.5100209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:56:29.7100291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T15:56:29.9102365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T15:56:30.1104044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T15:56:30.3104636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T15:56:30.5107369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:56:30.7097804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T15:56:30.9098542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T15:56:31.1099384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T15:56:31.3100253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T15:56:31.5102843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:56:31.7103522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:56:31.9104372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:56:32.1106622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:56:32.3107032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:56:32.5097955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:56:32.7099268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:56:32.9101358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:56:33.1101907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:56:33.3102861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:56:33.5102881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:56:33.7105797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:56:33.9105320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:56:34.1097784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:56:34.3099471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:56:34.5098944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:56:34.7104049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:56:34.9104567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:56:35.1107588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:56:35.3097816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:56:35.5099021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:56:35.7099235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:56:35.9101176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:56:36.1102024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:56:36.3104112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:56:36.5105595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:56:36.7107273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T15:56:36.9098042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:56:37.1098215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:56:37.3100875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:56:37.5099552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:56:37.7099925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:56:37.9097986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:56:38.1100696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:56:38.3056688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:56:38.5103440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:56:38.7103760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:56:38.9106064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:56:39.1106976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:56:39.3098739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:56:39.5102764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:56:39.7103724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:56:39.9102487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:56:40.1101520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:56:40.3105411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:56:40.5105459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:56:40.7101297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T15:56:40.9100872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:56:41.1103560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:56:41.3103152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:56:41.5105038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:56:41.7105486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T15:56:41.9098334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:56:42.1163311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:56:42.3100312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:56:42.5097928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:56:42.7099161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:56:42.9100437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:56:43.1101339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:56:43.3101795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:56:43.5103015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:56:43.7102529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:56:43.9099538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:56:44.1101225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:56:44.3102935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T15:56:44.5104255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:56:44.7108412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:56:44.9097800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:56:45.1099255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:56:45.3102709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:56:45.5101665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T15:56:45.7103539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:56:45.9105512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:56:46.1104488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:56:46.3106325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:56:46.5097984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:56:46.7098869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:56:46.9099856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:56:47.1102698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:56:47.3103063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:56:47.5104267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:56:47.7106154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:56:47.9105881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T15:56:48.1097541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:56:48.3098034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:56:48.5101555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T15:56:48.7102650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T15:56:48.9104972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T15:56:49.1105520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T15:56:49.3106717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T15:56:49.5139011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T15:56:49.7098616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:56:49.9101682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:56:50.1102390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:56:50.3103863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:56:50.5104746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:56:50.7104868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T15:56:50.9106488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:56:51.1097928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T15:56:51.3098396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:56:51.5099318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:56:51.7100445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T15:56:51.9103397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:56:52.1105637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:56:52.3107405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:56:52.5097321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:56:52.7100610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:56:52.9101892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:56:53.1103109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:56:53.3105493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:56:53.5101342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:56:53.7102244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T15:56:53.9102978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:56:54.1103760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T15:56:54.3101298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:56:54.5102999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:56:54.7103866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:56:54.9105165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:56:55.1106335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:56:55.3098102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:56:55.5105361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:56:55.7104527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T15:56:55.9107491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:56:56.1097370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T15:56:56.3097979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T15:56:56.5099854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T15:56:56.7101101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T15:56:56.9102415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T15:56:57.1104119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T15:56:57.3104563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T15:56:57.5106230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T15:56:57.7106557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T15:56:57.9097628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T15:56:58.1099065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T15:56:58.3099427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T15:56:58.5101228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T15:56:58.7101901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T15:56:58.9104235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T15:56:59.1104751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T15:56:59.3106676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T15:56:59.5097156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T15:56:59.7099014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T15:56:59.9099928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T15:57:00.1100529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T15:57:00.3102983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T15:57:00.5104457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T15:57:00.7104922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T15:57:00.9105991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T15:57:01.1098658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:57:01.3098822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T15:57:01.5157660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:57:01.7100233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:57:01.9101751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:57:02.1101844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:57:02.3104076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:57:02.5104004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:57:02.7103796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:57:02.9105286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:57:03.1105994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:57:03.3099206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:57:03.5098572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:57:03.7101309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:57:03.9103921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:57:04.1105854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:57:04.3108084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T15:57:04.5098238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T15:57:04.7100086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:57:04.9100385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:57:05.1101913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T15:57:05.3103902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T15:57:05.5106361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T15:57:05.7108688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T15:57:05.9096046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T15:57:06.1102480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T15:57:06.3104950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T15:57:06.5105743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T15:57:06.7107695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T15:57:06.9106646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T15:57:07.1097811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T15:57:07.3099005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T15:57:07.5101262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T15:57:07.7100011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T15:57:07.9101253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T15:57:08.1103659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T15:57:08.3104917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T15:57:08.5104566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T15:57:08.7099011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T15:57:08.9100192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T15:57:09.1100809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T15:57:09.3101637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T15:57:09.5101415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T15:57:09.7102477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T15:57:09.9105509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T15:57:10.1104460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T15:57:10.3108489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T15:57:10.5098794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T15:57:10.7099112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T15:57:10.9100151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T15:57:11.1100843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T15:57:11.3102702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T15:57:11.5104460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T15:57:11.7106633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:57:11.9106638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:57:12.1097111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T15:57:12.3100071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:57:12.5100840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:57:12.7104550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T15:57:12.9105616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T15:57:13.1104989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T15:57:13.3106771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T15:57:13.5108516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T15:57:13.7104630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T15:57:13.9103612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T15:57:14.1103259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T15:57:14.3105901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T15:57:14.5105924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T15:57:14.7097074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T15:57:14.9098935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T15:57:15.1099273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T15:57:15.3100382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T15:57:15.5103037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T15:57:15.7101242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T15:57:15.9099420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T15:57:16.1100025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T15:57:16.3100303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T15:57:16.5103514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T15:57:16.7150598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T15:57:16.9101203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T15:57:17.1101359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T15:57:17.3101732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T15:57:17.5103508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T15:57:17.7105302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T15:57:17.9106586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T15:57:18.1067242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T15:57:18.3098496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T15:57:18.5098627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T15:57:18.7099620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T15:57:18.9100717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T15:57:19.1101351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T15:57:19.3105379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T15:57:19.5101417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T15:57:19.7102991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T15:57:19.9105386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T15:57:20.1104128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T15:57:20.3164967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T15:57:20.5099763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T15:57:20.7102439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T15:57:20.9104356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T15:57:21.1107133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T15:57:21.3097981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T15:57:21.5097685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T15:57:21.7098833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T15:57:21.9100804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T15:57:22.1102749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T15:57:22.3104243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T15:57:22.5103652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T15:57:22.7105754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T15:57:22.9075803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T15:57:23.1096257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T15:57:23.3100035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T15:57:23.5099729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T15:57:23.7103614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T15:57:23.9106555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T15:57:24.1106332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T15:57:24.3099090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T15:57:24.5100109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T15:57:24.7099946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T15:57:24.9101930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T15:57:25.1104097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T15:57:25.3105584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T15:57:25.5105103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T15:57:25.7107083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T15:57:25.9098607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T15:57:26.1098792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T15:57:26.3100753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T15:57:26.5101566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T15:57:26.7102186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T15:57:26.9103893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T15:57:27.1104913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T15:57:27.3106150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T15:57:27.5106918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T15:57:27.7099141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T15:57:27.9099322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T15:57:28.1100191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T15:57:28.3101680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T15:57:28.5071391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T15:57:28.7105039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T15:57:28.9105725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T15:57:29.1107172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T15:57:29.3098590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T15:57:29.5100612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T15:57:29.7100700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T15:57:29.9100991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T15:57:30.1101975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T15:57:30.3104840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T15:57:30.5106336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T15:57:30.7107508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T15:57:30.9098178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T15:57:31.1099965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T15:57:31.3100510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T15:57:31.5100897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T15:57:31.7103189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T15:57:31.9102520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T15:57:32.1105172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T15:57:32.3106004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T15:57:32.5097758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T15:57:32.7098448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T15:57:32.9099435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T15:57:33.1099817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T15:57:33.3103034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T15:57:33.5104579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T15:57:33.7102750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T15:57:33.9104427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T15:57:34.1106038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T15:57:34.3106897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T15:57:34.5098576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T15:57:34.7099875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:57:34.9100272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T15:57:35.1099978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T15:57:35.3101953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T15:57:35.5103312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T15:57:35.7104343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T15:57:35.9106310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T15:57:36.1095393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T15:57:36.3101129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T15:57:36.5100745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T15:57:36.7101976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T15:57:36.9101542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T15:57:37.1104142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T15:57:37.3105678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T15:57:37.5106911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T15:57:37.7106444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T15:57:37.9097639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T15:57:38.1098249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T15:57:38.3101476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T15:57:38.5100900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T15:57:38.7102682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T15:57:38.9104927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T15:57:39.1101403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T15:57:39.3100175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T15:57:39.5102011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T15:57:39.7104888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T15:57:39.9106815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T15:57:40.1098321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T15:57:40.3099209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T15:57:40.5147964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T15:57:40.7107139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T15:57:40.9098199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T15:57:41.1100401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T15:57:41.3101567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T15:57:41.5103108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T15:57:41.7103161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T15:57:41.9104345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T15:57:42.1105602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T15:57:42.3106299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T15:57:42.5098725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T15:57:42.7098588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T15:57:42.9101077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T15:57:43.1101481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T15:57:43.3101892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T15:57:43.5107720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:57:43.7096907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T15:57:43.9100201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T15:57:44.1099524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T15:57:44.3102276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T15:57:44.5103097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T15:57:44.7103728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T15:57:44.9098970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T15:57:45.1100403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T15:57:45.3102070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T15:57:45.5105891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T15:57:45.7108066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T15:57:45.9101015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T15:57:46.1102608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T15:57:46.3100524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T15:57:46.5100278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T15:57:46.7101634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T15:57:46.9102364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T15:57:47.1099586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T15:57:47.3101331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T15:57:47.5097641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T15:57:47.7105309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T15:57:47.9107491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T15:57:48.1100987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T15:57:48.3102564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T15:57:48.5103288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T15:57:48.7104169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T15:57:48.9101904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T15:57:49.1102007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T15:57:49.3104523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T15:57:49.5101398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T15:57:49.7101529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T15:57:49.9102329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T15:57:50.1104588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T15:57:50.3101872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T15:57:50.5102342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T15:57:50.7103123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:57:50.9103986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T15:57:51.1106959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:57:51.3106391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:57:51.5096937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:57:51.7098683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:57:51.9105638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:57:52.1106582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:57:52.3097919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:57:52.5103342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:57:52.7099754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T15:57:52.9100436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T15:57:53.1101612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T15:57:53.3104216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T15:57:53.5103473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T15:57:53.7099974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T15:57:53.9100769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T15:57:54.1103373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T15:57:54.3103689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T15:57:54.5104552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T15:57:54.7105776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T15:57:54.9107019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T15:57:55.1098294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T15:57:55.3098705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T15:57:55.5100241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T15:57:55.7100890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T15:57:55.9103520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T15:57:56.1103811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T15:57:56.3104017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T15:57:56.5106512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T15:57:56.7098952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T15:57:56.9099739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T15:57:57.1099161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T15:57:57.3102191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T15:57:57.5102009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T15:57:57.7103529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T15:57:57.9104203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T15:57:58.1103918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T15:57:58.3107294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T15:57:58.5097780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:57:58.7098539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:57:58.9101415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:57:59.1102206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:57:59.3102723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:57:59.5103543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:57:59.7104726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T15:57:59.9107432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:58:00.1097109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T15:58:00.3106507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:58:00.5101676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T15:58:00.7099174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:58:00.9100313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:58:01.1101098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:58:01.3104010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T15:58:01.5099491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T15:58:01.7100817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T15:58:01.9102909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T15:58:02.1104456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T15:58:02.3105807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T15:58:02.5105355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T15:58:02.7102694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T15:58:02.9101416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T15:58:03.1103852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T15:58:03.3099063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T15:58:03.5105184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T15:58:03.7106240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T15:58:03.9097276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T15:58:04.1100086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T15:58:04.3100639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T15:58:04.5102358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T15:58:04.7102135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T15:58:04.9103288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T15:58:05.1104039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T15:58:05.3104202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T15:58:05.5103764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T15:58:05.7105923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T15:58:05.9098581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T15:58:06.1098157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T15:58:06.3101277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T15:58:06.5107350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T15:58:06.7098591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T15:58:06.9099469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:58:07.1101102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T15:58:07.3101848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:58:07.5102746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T15:58:07.7101164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:58:07.9102912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:58:08.1102850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:58:08.3105098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:58:08.5106096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:58:08.7098474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:58:08.9099555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:58:09.1101070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:58:09.3101581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:58:09.5100043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:58:09.7102753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:58:09.9102441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:58:10.1103256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:58:10.3104860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T15:58:10.5107125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:58:10.7097446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:58:10.9097506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T15:58:11.1099406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T15:58:11.3099130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T15:58:11.5102827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T15:58:11.7102588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:58:11.9098321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T15:58:12.1099073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T15:58:12.3099320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T15:58:12.5101903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T15:58:12.7097637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T15:58:12.9100213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T15:58:13.1100946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T15:58:13.3101404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T15:58:13.5102590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T15:58:13.7104967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T15:58:13.9105609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T15:58:14.1105258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T15:58:14.3099785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T15:58:14.5100742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T15:58:14.7101671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T15:58:14.9098206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T15:58:15.1101547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T15:58:15.3103811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T15:58:15.5106002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T15:58:15.7107008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T15:58:15.9098595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T15:58:16.1097632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T15:58:16.3099214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T15:58:16.5099211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T15:58:16.7102979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T15:58:16.9104385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T15:58:17.1106128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T15:58:17.3107261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T15:58:17.5099257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T15:58:17.7098484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:58:17.9099842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T15:58:18.1099652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:58:18.3102828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:58:18.5101583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:58:18.7104672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:58:18.9101280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:58:19.1100630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:58:19.3100876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:58:19.5103187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:58:19.7100292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T15:58:19.9100379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T15:58:20.1103394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T15:58:20.3104302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T15:58:20.5097338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T15:58:20.7097685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T15:58:20.9099626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T15:58:21.1100839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T15:58:21.3176165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:58:21.5102847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:58:21.7105106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T15:58:21.9105596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:58:22.1106437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:58:22.3098223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:58:22.5099298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:58:22.7100584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:58:22.9100681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:58:23.1103700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:58:23.3103799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:58:23.5104667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T15:58:23.7105350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T15:58:23.9098229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T15:58:24.1097792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T15:58:24.3099108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T15:58:24.5102161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T15:58:24.7103851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T15:58:24.9104736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T15:58:25.1105030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T15:58:25.3098556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T15:58:25.5098099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T15:58:25.7098613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T15:58:25.9099917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T15:58:26.1101584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T15:58:26.3104481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T15:58:26.5105490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T15:58:26.7107179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T15:58:26.9096717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T15:58:27.1098698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T15:58:27.3101391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T15:58:27.5100950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T15:58:27.7101921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T15:58:27.9103483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T15:58:28.1101314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T15:58:28.3103820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T15:58:28.5101156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T15:58:28.7101681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T15:58:28.9103889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T15:58:29.1105998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T15:58:29.3166252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T15:58:29.5098079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T15:58:29.7099015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:58:29.9100497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:58:30.1101794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:58:30.3103987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:58:30.5104538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:58:30.7105998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T15:58:30.9106844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:58:31.1096441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:58:31.3098484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:58:31.5101751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:58:31.7103229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:58:31.9105133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:58:32.1166983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:58:32.3106542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:58:32.5098902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:58:32.7107392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:58:32.9098344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T15:58:33.1098325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T15:58:33.3100543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T15:58:33.5098542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T15:58:33.7105750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T15:58:33.9106861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T15:58:34.1096986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T15:58:34.3100129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T15:58:34.5100731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T15:58:34.7104465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T15:58:34.9105347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T15:58:35.1141306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T15:58:35.3107092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T15:58:35.5098547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T15:58:35.7099747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T15:58:35.9101601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T15:58:36.1100877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T15:58:36.3103103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T15:58:36.5104368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T15:58:36.7106053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T15:58:36.9107345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T15:58:37.1099078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T15:58:37.3117079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T15:58:37.5100414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T15:58:37.7104153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T15:58:37.9104325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T15:58:38.1106517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T15:58:38.3096482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T15:58:38.5098722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:58:38.7101411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:58:38.9100420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T15:58:39.1101342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:58:39.3104105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:58:39.5104205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:58:39.7104163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:58:39.9103806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:58:40.1105801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:58:40.3107222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:58:40.5096999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:58:40.7098523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:58:40.9105373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:58:41.1105555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:58:41.3097358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:58:41.5099750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:58:41.7103859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:58:41.9103077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:58:42.1105023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T15:58:42.3107084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T15:58:42.5108151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T15:58:42.7098976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T15:58:42.9100568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T15:58:43.1101785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T15:58:43.3102763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T15:58:43.5097060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T15:58:43.7098786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T15:58:43.9099193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T15:58:44.1100994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T15:58:44.3103228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T15:58:44.5075244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T15:58:44.7107759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T15:58:44.9104995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T15:58:45.1105180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T15:58:45.3106103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T15:58:45.5107506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T15:58:45.7099540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T15:58:45.9099475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T15:58:46.1100739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T15:58:46.3102051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T15:58:46.5102535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T15:58:46.7103548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:58:46.9104743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T15:58:47.1105423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T15:58:47.3096516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T15:58:47.5103667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T15:58:47.7099685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:58:47.9097612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:58:48.1098690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:58:48.3101240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:58:48.5101164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:58:48.7102450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:58:48.9101501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:58:49.1103783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:58:49.3105673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:58:49.5106529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:58:49.7106304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:58:49.9099308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:58:50.1098301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T15:58:50.3100175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T15:58:50.5101594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:58:50.7101786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T15:58:50.9104182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T15:58:51.1105407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T15:58:51.3107107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T15:58:51.5106666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T15:58:51.7098271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T15:58:51.9099013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T15:58:52.1101479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T15:58:52.3101693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T15:58:52.5103615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T15:58:52.7104332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T15:58:52.9104768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T15:58:53.1106188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T15:58:53.3098571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T15:58:53.5098524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T15:58:53.7105687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T15:58:53.9105771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T15:58:54.1106342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T15:58:54.3098865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T15:58:54.5100368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T15:58:54.7102582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T15:58:54.9100997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T15:58:55.1103082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T15:58:55.3105333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:58:55.5099303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:58:55.7099113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T15:58:55.9101742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:58:56.1102874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:58:56.3104252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:58:56.5104285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:58:56.7105587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:58:56.9106874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:58:57.1098000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:58:57.3107055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:58:57.5105913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:58:57.7106809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:58:57.9098348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:58:58.1100445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T15:58:58.3101023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:58:58.5103274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T15:58:58.7101459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:58:58.9102724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:58:59.1102635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T15:58:59.3103813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T15:58:59.5106604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:58:59.7107404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:58:59.9098861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T15:59:00.1098393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T15:59:00.3102001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:59:00.5105760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T15:59:00.7096826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:59:00.9101202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:59:01.1101600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:59:01.3104945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T15:59:01.5106798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:59:01.7101269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T15:59:01.9102873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T15:59:02.1104343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:59:02.3105524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:59:02.5101630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:59:02.7103262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T15:59:02.9103765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T15:59:03.1104308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:59:03.3107210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T15:59:03.5096309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:59:03.7100706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:59:03.9100495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T15:59:04.1103328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T15:59:04.3104790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T15:59:04.5105217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:59:04.7106041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:59:04.9168982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:59:05.1098146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:59:05.3099768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:59:05.5099804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:59:05.7102119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:59:05.9099386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:59:06.1104825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:59:06.3106873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:59:06.5097584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:59:06.7099138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:59:06.9099070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T15:59:07.1101988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:59:07.3099037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:59:07.5097845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T15:59:07.7099504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:59:07.9103221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T15:59:08.1104674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T15:59:08.3099684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:59:08.5099877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T15:59:08.7100378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T15:59:08.9102580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:59:09.1103197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:59:09.3174898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T15:59:09.5101872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T15:59:09.7101471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:59:09.9104684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:59:10.1151305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:59:10.3107187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:59:10.5106682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:59:10.7097275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:59:10.9100053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:59:11.1099061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:59:11.3102296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:59:11.5106263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:59:11.7099313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:59:11.9103482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:59:12.1102883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:59:12.3106476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:59:12.5106001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:59:12.7105331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T15:59:12.9107426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T15:59:13.1098332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:59:13.3100569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:59:13.5100065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:59:13.7100928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T15:59:13.9101604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T15:59:14.1102255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:59:14.3102472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T15:59:14.5098475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T15:59:14.7099469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T15:59:14.9100896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T15:59:15.1100939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T15:59:15.3101369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T15:59:15.5104171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T15:59:15.7104124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T15:59:15.9103048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:59:16.1103905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:59:16.3101910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T15:59:16.5103193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:59:16.7103943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:59:16.9106698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:59:17.1106591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:59:17.3098946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:59:17.5098991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T15:59:17.7100505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:59:17.9107801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T15:59:18.1097083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T15:59:18.3098892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T15:59:18.5099888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T15:59:18.7100633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T15:59:18.9103852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T15:59:19.1103442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T15:59:19.3106344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:59:19.5097282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T15:59:19.7098292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T15:59:19.9100845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T15:59:20.1099423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T15:59:20.3103383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T15:59:20.5103171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:59:20.7104579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:59:20.9107487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T15:59:21.1097699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:59:21.3098897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T15:59:21.5099165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T15:59:21.7101711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T15:59:21.9101526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:59:22.1103741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T15:59:22.3104901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:59:22.5106698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:59:22.7107712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:59:22.9097029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:59:23.1098788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T15:59:23.3100723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T15:59:23.5100787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T15:59:23.7102319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:59:23.9104925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:59:24.1103475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:59:24.3106137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:59:24.5096530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T15:59:24.7098603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T15:59:24.9099248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:59:25.1102349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T15:59:25.3131698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:59:25.5102191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:59:25.7104283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:59:25.9105785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T15:59:26.1105654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T15:59:26.3105814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T15:59:26.5106472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T15:59:26.7097980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T15:59:26.9104506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T15:59:27.1105686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T15:59:27.3098664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T15:59:27.5098289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T15:59:27.7098055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T15:59:27.9102109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T15:59:28.1103509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T15:59:28.3105758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T15:59:28.5105737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T15:59:28.7099560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T15:59:28.9102023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T15:59:29.1102367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T15:59:29.3102907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T15:59:29.5105323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T15:59:29.7105351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:59:29.9108796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:59:30.1099021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:59:30.3099095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:59:30.5150178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:59:30.7099922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T15:59:30.9100648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:59:31.1102543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:59:31.3104044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:59:31.5104227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:59:31.7104644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T15:59:31.9107689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T15:59:32.1097934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:59:32.3099734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:59:32.5100386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T15:59:32.7100313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T15:59:32.9101992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T15:59:33.1104536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T15:59:33.3105613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T15:59:33.5105552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:59:33.7096577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T15:59:33.9142918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T15:59:34.1099429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:59:34.3101974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T15:59:34.5102723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:59:34.7103467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:59:34.9104349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T15:59:35.1106523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:59:35.3107230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:59:35.5098334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T15:59:35.7103662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T15:59:35.9106260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T15:59:36.1106811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T15:59:36.3102648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T15:59:36.5102999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T15:59:36.7103826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:59:36.9104586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:59:37.1106678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T15:59:37.3100386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T15:59:37.5102096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T15:59:37.7103075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:59:37.9103540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T15:59:38.1103949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:59:38.3105562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:59:38.5106525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:59:38.7102451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T15:59:38.9099504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:59:39.1180466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:59:39.3104312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:59:39.5104816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:59:39.7103129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T15:59:39.9104888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:59:40.1105401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:59:40.3098445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T15:59:40.5098834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T15:59:40.7100519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:59:40.9101653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T15:59:41.1100996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:59:41.3099316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T15:59:41.5099625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:59:41.7100577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:59:41.9103342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T15:59:42.1106009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T15:59:42.3101541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T15:59:42.5103009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:59:42.7104202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T15:59:42.9105155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T15:59:43.1106741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T15:59:43.3099235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:59:43.5102037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T15:59:43.7103231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:59:43.9104167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T15:59:44.1106020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T15:59:44.3106131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:59:44.5096673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T15:59:44.7097799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T15:59:44.9099954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:59:45.1114604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:59:45.3102147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T15:59:45.5102587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:59:45.7106051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:59:45.9106269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T15:59:46.1106132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T15:59:46.3097017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T15:59:46.5099139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T15:59:46.7100208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:59:46.9096694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:59:47.1099318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T15:59:47.3100183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:59:47.5102465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T15:59:47.7103026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T15:59:47.9102444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:59:48.1154478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T15:59:48.3106114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T15:59:48.5107743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:59:48.7097871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T15:59:48.9099373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:59:49.1099202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T15:59:49.3102724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T15:59:49.5103050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T15:59:49.7103601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:59:49.9104673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T15:59:50.1107375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:59:50.3097094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T15:59:50.5097196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T15:59:50.7100300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:59:50.9100880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:59:51.1101575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:59:51.3104197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T15:59:51.5103960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T15:59:51.7105364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T15:59:51.9097036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T15:59:52.1097573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T15:59:52.3099314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T15:59:52.5100493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T15:59:52.7105640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T15:59:52.9101589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T15:59:53.1101798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T15:59:53.3103179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T15:59:53.5104489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T15:59:53.7101432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T15:59:53.9104670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T15:59:54.1103496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T15:59:54.3105573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T15:59:54.5102463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:59:54.7104170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T15:59:54.9107870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T15:59:55.1097782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T15:59:55.3099555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T15:59:55.5104398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T15:59:55.7106475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T15:59:55.9106590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T15:59:56.1096391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T15:59:56.3147364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T15:59:56.5099294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T15:59:56.7100075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T15:59:56.9102782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T15:59:57.1103186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T15:59:57.3105164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T15:59:57.5106807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T15:59:57.7097250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T15:59:57.9098437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T15:59:58.1099233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T15:59:58.3101033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T15:59:58.5101618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T15:59:58.7102512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T15:59:58.9104474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T15:59:59.1104811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T15:59:59.3106710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T15:59:59.5099384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T15:59:59.7098690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T15:59:59.9100879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:00:00.1100361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:00:00.3101511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:00:00.5104698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:00:00.7106084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:00:00.9106500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:00:01.1098194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:00:01.3099163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:00:01.5099845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:00:01.7101491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:00:01.9102264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:00:02.1147251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:00:02.3106388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:00:02.5106497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:00:02.7103107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:00:02.9105911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:00:03.1107179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:00:03.3097237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:00:03.5100433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:00:03.7102036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:00:03.9106577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:00:04.1096755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:00:04.3098690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:00:04.5100991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:00:04.7102151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:00:04.9101959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:00:05.1104748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:00:05.3106587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:00:05.5097212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:00:05.7103873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:00:05.9104614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:00:06.1097636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:00:06.3098965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:00:06.5100519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:00:06.7100824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:00:06.9101203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:00:07.1101756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:00:07.3102884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:00:07.5107008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:00:07.7098410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:00:07.9105033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:00:08.1106024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:00:08.3096544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:00:08.5100390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:00:08.7102886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:00:08.9103557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:00:09.1104852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:00:09.3106247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:00:09.5108211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:00:09.7098454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:00:09.9098702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:00:10.1100155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:00:10.3101781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:00:10.5103500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:00:10.7103141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:00:10.9105932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:00:11.1102803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:00:11.3103687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:00:11.5102013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:00:11.7104160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:00:11.9104493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:00:12.1104369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:00:12.3168266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:00:12.5096854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:00:12.7098211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:00:12.9100236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:00:13.1101683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:00:13.3102912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:00:13.5104547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:00:13.7104054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:00:13.9105676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:00:14.1108036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:00:14.3099320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:00:14.5098795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:00:14.7100676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:00:14.9099166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:00:15.1101570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:00:15.3104031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:00:15.5104518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:00:15.7096128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:00:15.9134985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:00:16.1107106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:00:16.3098650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:00:16.5099899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:00:16.7100347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:00:16.9099549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:00:17.1102480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:00:17.3103364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:00:17.5104534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:00:17.7105136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:00:17.9106509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:00:18.1097511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:00:18.3099558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:00:18.5100968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:00:18.7101359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:00:18.9106305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:00:19.1113954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:00:19.3096707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:00:19.5099497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:00:19.7101362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:00:19.9158745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:00:20.1105421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:00:20.3104961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T16:00:20.5106355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:00:20.7098250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:00:20.9098722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:00:21.1098389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:00:21.3101454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:00:21.5102121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:00:21.7102306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:00:21.9104322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:00:22.1105905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:00:22.3097673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:00:22.5099416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:00:22.7098432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:00:22.9101049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:00:23.1101576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:00:23.3103716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:00:23.5103749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:00:23.7106026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:00:23.9106551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:00:24.1098150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:00:24.3100706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:00:24.5106253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:00:24.7102739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:00:24.9103320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:00:25.1104235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:00:25.3106145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:00:25.5098934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:00:25.7102048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:00:25.9102660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:00:26.1102721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:00:26.3105390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:00:26.5101128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:00:26.7103330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:00:26.9105137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:00:27.1140430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:00:27.3106835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T16:00:27.5105307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T16:00:27.7107230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T16:00:27.9099145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T16:00:28.1105585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T16:00:28.3106472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T16:00:28.5097403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T16:00:28.7098244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T16:00:28.9101964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T16:00:29.1103031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T16:00:29.3103396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:00:29.5100960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T16:00:29.7102836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:00:29.9105269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:00:30.1104148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:00:30.3105674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:00:30.5103298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:00:30.7104300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:00:30.9105593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:00:31.1105217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:00:31.3098716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:00:31.5099342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:00:31.7099667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:00:31.9100436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:00:32.1101883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:00:32.3102894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:00:32.5105225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:00:32.7105478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:00:32.9098090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:00:33.1104872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:00:33.3097205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:00:33.5098663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:00:33.7099564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:00:33.9101771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:00:34.1103823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:00:34.3103989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:00:34.5105671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:00:34.7107811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:00:34.9099124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:00:35.1104975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:00:35.3106725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:00:35.5103512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:00:35.7102804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:00:35.9104851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:00:36.1165254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:00:36.3108019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:00:36.5097470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:00:36.7099366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:00:36.9102292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:00:37.1149831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:00:37.3105415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:00:37.5106050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:00:37.7097210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:00:37.9097887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:00:38.1099249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:00:38.3101327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:00:38.5103087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:00:38.7103400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:00:38.9103949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:00:39.1105841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:00:39.3106208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:00:39.5097876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:00:39.7103427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:00:39.9102591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:00:40.1104207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:00:40.3105331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:00:40.5107701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:00:40.7099039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:00:40.9098249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:00:41.1098845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:00:41.3100994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:00:41.5103280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:00:41.7098225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:00:41.9099033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:00:42.1100389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:00:42.3100452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:00:42.5098037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:00:42.7105799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:00:42.9097157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:00:43.1096093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:00:43.3100069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:00:43.5102011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:00:43.7107336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:00:43.9098769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:00:44.1099977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:00:44.3101304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:00:44.5104233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:00:44.7105190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:00:44.9105961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:00:45.1097069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:00:45.3098626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:00:45.5098423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:00:45.7103571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:00:45.9104632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:00:46.1105305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:00:46.3108364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:00:46.5097659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:00:46.7098953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:00:46.9102184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:00:47.1102215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:00:47.3104742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:00:47.5106220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:00:47.7105917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:00:47.9098041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:00:48.1099144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:00:48.3099806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:00:48.5100139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:00:48.7101786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:00:48.9102178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:00:49.1104623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:00:49.3105475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:00:49.5121141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:00:49.7099418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:00:49.9100506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:00:50.1099891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:00:50.3101301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:00:50.5103831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:00:50.7103962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:00:50.9105613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:00:51.1105327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:00:51.3098176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:00:51.5103424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:00:51.7104663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:00:51.9105948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:00:52.1105620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:00:52.3099064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:00:52.5098106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:00:52.7101099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:00:52.9101303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:00:53.1101733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:00:53.3104154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:00:53.5103657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:00:53.7106688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:00:53.9096772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:00:54.1098132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:00:54.3099055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:00:54.5100759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:00:54.7101677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:00:54.9104611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:00:55.1103353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:00:55.3105830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:00:55.5096562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:00:55.7098499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:00:55.9099448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:00:56.1100572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:00:56.3101284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:00:56.5103295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:00:56.7103529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:00:56.9105475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:00:57.1104775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:00:57.3097309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:00:57.5098752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T16:00:57.7098629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:00:57.9100989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:00:58.1100151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T16:00:58.3098223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:00:58.5098939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:00:58.7100461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:00:58.9102385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:00:59.1103585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:00:59.3102279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:00:59.5105388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T16:00:59.7106223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T16:00:59.9098860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:01:00.1098077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:01:00.3101404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:01:00.5100467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:01:00.7099898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:01:00.9100567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:01:01.1100735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:01:01.3104970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:01:01.5105523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:01:01.7104042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:01:01.9105752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:01:02.1105629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:01:02.3097427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:01:02.5099737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:01:02.7100661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:01:02.9100170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:01:03.1102926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:01:03.3099097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:01:03.5099721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:01:03.7101619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:01:03.9103358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:01:04.1105677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:01:04.3105773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:01:04.5097793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:01:04.7099145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:01:04.9102227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:01:05.1103589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:01:05.3104665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:01:05.5106930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T16:01:05.7106737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T16:01:05.9096635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T16:01:06.1098632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T16:01:06.3100010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T16:01:06.5100968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T16:01:06.7105992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T16:01:06.9097490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T16:01:07.1100114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T16:01:07.3101685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T16:01:07.5102681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T16:01:07.7103545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T16:01:07.9103569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T16:01:08.1106800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T16:01:08.3106735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T16:01:08.5097166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T16:01:08.7099146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T16:01:08.9100918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:01:09.1100906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:01:09.3101746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:01:09.5103241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:01:09.7103345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:01:09.9102193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:01:10.1102385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:01:10.3096954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:01:10.5097826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:01:10.7101563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:01:10.9104105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:01:11.1104794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:01:11.3104833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:01:11.5106113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:01:11.7099020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:01:11.9099403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:01:12.1101961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:01:12.3102704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:01:12.5103171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:01:12.7102940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:01:12.9104579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:01:13.1103242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:01:13.3105837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:01:13.5105072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:01:13.7096991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:01:13.9099708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:01:14.1101269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:01:14.3102056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:01:14.5102520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:01:14.7105227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:01:14.9097773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T16:01:15.1097004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T16:01:15.3100829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T16:01:15.5100425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T16:01:15.7102514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T16:01:15.9103857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T16:01:16.1103303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T16:01:16.3104512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T16:01:16.5107125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T16:01:16.7098875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T16:01:16.9099145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T16:01:17.1098596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T16:01:17.3101300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T16:01:17.5103307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T16:01:17.7103194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T16:01:17.9105612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T16:01:18.1105548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T16:01:18.3097829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T16:01:18.5098708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T16:01:18.7099570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T16:01:18.9100521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T16:01:19.1096943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T16:01:19.3099894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T16:01:19.5100006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T16:01:19.7100945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T16:01:19.9102419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T16:01:20.1165584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T16:01:20.3104707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T16:01:20.5097092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T16:01:20.7099063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T16:01:20.9099334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T16:01:21.1100808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T16:01:21.3101603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T16:01:21.5103472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T16:01:21.7105340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T16:01:21.9106040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T16:01:22.1096537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T16:01:22.3096548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T16:01:22.5100504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T16:01:22.7100043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T16:01:22.9101324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T16:01:23.1102300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T16:01:23.3103823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T16:01:23.5106023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T16:01:23.7105947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:01:23.9097456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T16:01:24.1100499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:01:24.3101913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:01:24.5104133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:01:24.7100702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:01:24.9102770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:01:25.1141607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:01:25.3104065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:01:25.5104897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:01:25.7105984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:01:25.9097493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:01:26.1098721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T16:01:26.3100279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T16:01:26.5101494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T16:01:26.7102180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T16:01:26.9104621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T16:01:27.1105434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T16:01:27.3146697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T16:01:27.5096760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T16:01:27.7097917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T16:01:27.9099100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T16:01:28.1101760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T16:01:28.3096931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T16:01:28.5099212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T16:01:28.7100255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T16:01:28.9104198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T16:01:29.1104950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T16:01:29.3138541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T16:01:29.5098096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T16:01:29.7099363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T16:01:29.9100085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T16:01:30.1101672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T16:01:30.3103038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T16:01:30.5103371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T16:01:30.7104799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T16:01:30.9099949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T16:01:31.1100067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T16:01:31.3101955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T16:01:31.5102431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T16:01:31.7104847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T16:01:31.9104536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:01:32.1105225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:01:32.3097901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:01:32.5098510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:01:32.7099103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:01:32.9100658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:01:33.1102646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:01:33.3105013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:01:33.5104303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:01:33.7105775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:01:33.9098957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:01:34.1099741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:01:34.3102778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:01:34.5099896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T16:01:34.7101232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:01:34.9101748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:01:35.1103228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:01:35.3104342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T16:01:35.5105354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T16:01:35.7097872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T16:01:35.9104732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T16:01:36.1106278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T16:01:36.3106637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T16:01:36.5098988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T16:01:36.7099908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T16:01:36.9101145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T16:01:37.1162596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T16:01:37.3102869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T16:01:37.5105877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T16:01:37.7198297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T16:01:37.9099365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T16:01:38.1099933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T16:01:38.3100812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T16:01:38.5103432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T16:01:38.7103334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T16:01:38.9105434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T16:01:39.1105277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:01:39.3208100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:01:39.5099229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:01:39.7105586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:01:39.9098432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:01:40.1098380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:01:40.3099901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:01:40.5099501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:01:40.7103110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:01:40.9105645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:01:41.1105980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:01:41.3198599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:01:41.5099538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:01:41.7100150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:01:41.9100996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:01:42.1101050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:01:42.3103330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:01:42.5105670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:01:42.7196723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:01:42.9098460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:01:43.1099806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:01:43.3102953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:01:43.5103364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:01:43.7103577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:01:43.9105002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:01:44.1106331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:01:44.3207914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:01:44.5196911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:01:44.7099267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:01:44.9100761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:01:45.1100191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:01:45.3102595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:01:45.5104437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:01:45.7105541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:01:45.9106832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:01:46.1197673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T16:01:46.3198903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:01:46.5100249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:01:46.7101140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:01:46.9101004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:01:47.1103121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:01:47.3104705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:01:47.5105520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:01:47.7206726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:01:47.9197487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:01:48.1198292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:01:48.3101141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:01:48.5103450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:01:48.7102908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:01:48.9103976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:01:49.1106315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:01:49.3106200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:01:49.5197446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:01:49.7198021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:01:49.9099779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:01:50.1100332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:01:50.3103279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:01:50.5199379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:01:50.7102063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:01:50.9103350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:01:51.1172308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:01:51.3105839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:01:51.5197179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:01:51.7199320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:01:51.9100536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:01:52.1100618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:01:52.3103749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:01:52.5101893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:01:52.7105802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:01:52.9105022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:01:53.1198183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:01:53.3198391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:01:53.5197648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:01:53.7100640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:01:53.9101208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:01:54.1105824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:01:54.3198059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:01:54.5198402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:01:54.7101589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:01:54.9102516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:01:55.1103341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:01:55.3103798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:01:55.5104570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:01:55.7106554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:01:55.9102783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:01:56.1102615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:01:56.3103836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:01:56.5102068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:01:56.7101777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:01:56.9103264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:01:57.1103646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:01:57.3106455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:01:57.5103054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:01:57.7100944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:01:57.9101232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:01:58.1101569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:01:58.3104275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:01:58.5104152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:01:58.7105589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:01:58.9106253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:01:59.1197964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:01:59.3199370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:01:59.5199696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:01:59.7105690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:01:59.9106028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:02:00.1198254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:02:00.3198637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T16:02:00.5198078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T16:02:00.7200028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T16:02:00.9102281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T16:02:01.1103292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T16:02:01.3104432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T16:02:01.5105037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T16:02:01.7206610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:02:01.9197438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T16:02:02.1199652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:02:02.3201670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:02:02.5102176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:02:02.7102443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:02:02.9104498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:02:03.1132377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:02:03.3107703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T16:02:03.5104855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:02:03.7103923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:02:03.9105194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:02:04.1106328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:02:04.3198962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:02:04.5198409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:02:04.7163402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:02:04.9200265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:02:05.1102711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:02:05.3103748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:02:05.5105916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:02:05.7106266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:02:05.9198012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:02:06.1198311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:02:06.3199988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:02:06.5201906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:02:06.7203333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:02:06.9102916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:02:07.1104719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:02:07.3105236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:02:07.5106367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:02:07.7197503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:02:07.9198400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:02:08.1199190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:02:08.3201228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:02:08.5203454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:02:08.7103163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:02:08.9104705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:02:09.1104655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:02:09.3206249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T16:02:09.5197991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:02:09.7198882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:02:09.9200322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T16:02:10.1256925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T16:02:10.3103371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T16:02:10.5199323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T16:02:10.7199749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T16:02:10.9200226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T16:02:11.1201580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T16:02:11.3104153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T16:02:11.5105847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T16:02:11.7106685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T16:02:11.9197133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T16:02:12.1199878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T16:02:12.3200081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:02:12.5201228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:02:12.7203086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:02:12.9203189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:02:13.1103966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:02:13.3105733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:02:13.5107407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:02:13.7197838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:02:13.9198018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:02:14.1200203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:02:14.3201004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:02:14.5104173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:02:14.7104260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:02:14.9106759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:02:15.1197280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:02:15.3199659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:02:15.5199531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:02:15.7203076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:02:15.9202262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:02:16.1104115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:02:16.3201930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:02:16.5104652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:02:16.7104952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:02:16.9107040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:02:17.1197700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:02:17.3199785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:02:17.5200043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:02:17.7201041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:02:17.9201395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:02:18.1202249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:02:18.3105089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:02:18.5105767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:02:18.7106423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T16:02:18.9196725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T16:02:19.1199527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T16:02:19.3199193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T16:02:19.5200925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T16:02:19.7201935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T16:02:19.9104779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T16:02:20.1105880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T16:02:20.3105707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T16:02:20.5196933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T16:02:20.7198275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T16:02:20.9200858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T16:02:21.1200603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T16:02:21.3203060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T16:02:21.5202656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T16:02:21.7204487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T16:02:21.9105824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:02:22.1207388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T16:02:22.3197856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:02:22.5199805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:02:22.7201117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:02:22.9201182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:02:23.1202940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:02:23.3105870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:02:23.5107080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:02:23.7208019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:02:23.9198004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:02:24.1198189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:02:24.3203410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:02:24.5205582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:02:24.7205808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:02:24.9107596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:02:25.1197555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:02:25.3199486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:02:25.5199941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:02:25.7202717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:02:25.9201326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:02:26.1153456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:02:26.3204683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:02:26.5203051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:02:26.7205431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:02:26.9205631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:02:27.1105796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:02:27.3197993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:02:27.5199023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:02:27.7199947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:02:27.9264005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:02:28.1202318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T16:02:28.3203954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T16:02:28.5106312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T16:02:28.7206160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T16:02:28.9198550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T16:02:29.1201399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T16:02:29.3202537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T16:02:29.5199554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T16:02:29.7197614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T16:02:29.9199016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:02:30.1199552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T16:02:30.3201657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T16:02:30.5203305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:02:30.7202439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:02:30.9203718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:02:31.1204507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:02:31.3184683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:02:31.5199251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:02:31.7200516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T16:02:31.9197619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:02:32.1198912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:02:32.3200548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:02:32.5200558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:02:32.7204869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:02:32.9204699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:02:33.1207267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:02:33.3199718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:02:33.5198189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:02:33.7203920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:02:33.9205024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:02:34.1206064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:02:34.3197552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:02:34.5199138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:02:34.7199364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:02:34.9201102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:02:35.1238765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:02:35.3203481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:02:35.5204939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:02:35.7199371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:02:35.9199301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:02:36.1200938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:02:36.3203327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:02:36.5202945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:02:36.7204907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:02:36.9204740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:02:37.1205302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T16:02:37.3206287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:02:37.5198961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:02:37.7197779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:02:37.9201133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T16:02:38.1201213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:02:38.3202957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:02:38.5203214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T16:02:38.7198503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:02:38.9198830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:02:39.1201430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:02:39.3202700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:02:39.5203813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:02:39.7203766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:02:39.9206333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:02:40.1206797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:02:40.3197850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:02:40.5199364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:02:40.7199405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:02:40.9199515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:02:41.1203563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:02:41.3205766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:02:41.5207034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:02:41.7198668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:02:41.9198343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:02:42.1201093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:02:42.3200630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:02:42.5203583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:02:42.7203906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:02:42.9205919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:02:43.1205344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:02:43.3204493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:02:43.5198845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:02:43.7198052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:02:43.9200538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:02:44.1203039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:02:44.3202319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:02:44.5204009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:02:44.7204991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:02:44.9206436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:02:45.1197950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:02:45.3198652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:02:45.5200656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:02:45.7202462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:02:45.9201765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:02:46.1204822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:02:46.3204515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:02:46.5207018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:02:46.7196982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:02:46.9198556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T16:02:47.1201719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T16:02:47.3202763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:02:47.5204210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:02:47.7205781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T16:02:47.9205841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:02:48.1197712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:02:48.3197539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:02:48.5199414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:02:48.7199045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:02:48.9199149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:02:49.1197606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:02:49.3200750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:02:49.5202917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:02:49.7203220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:02:49.9205665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:02:50.1206802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:02:50.3198165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:02:50.5200086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:02:50.7200561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:02:50.9202560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:02:51.1204890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:02:51.3206550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:02:51.5206935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:02:51.7198695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:02:51.9200465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:02:52.1200870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:02:52.3203338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:02:52.5204589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:02:52.7205035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:02:52.9205045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:02:53.1196291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:02:53.3198479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:02:53.5200580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:02:53.7201853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:02:53.9202093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:02:54.1201487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:02:54.3205631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:02:54.5207555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:02:54.7206540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:02:54.9197014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:02:55.1197563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:02:55.3201380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:02:55.5201219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:02:55.7200249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:02:55.9202349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:02:56.1198992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:02:56.3200291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:02:56.5201286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:02:56.7203674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:02:56.9205407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:02:57.1204892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:02:57.3197688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:02:57.5197855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:02:57.7199399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:02:57.9200967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:02:58.1202079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:02:58.3203656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:02:58.5204997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:02:58.7206278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:02:58.9206981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:02:59.1198170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:02:59.3198440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:02:59.5199930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:02:59.7200137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:02:59.9199974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:03:00.1203116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:03:00.3203786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:03:00.5204549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:03:00.7206848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:03:00.9200480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:03:01.1199502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:03:01.3200901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:03:01.5204492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:03:01.7207135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:03:01.9198174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:03:02.1197978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:03:02.3199486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:03:02.5200421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:03:02.7207050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:03:02.9198502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:03:03.1199619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:03:03.3200691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:03:03.5201185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:03:03.7198290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:03:03.9198847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:03:04.1200924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:03:04.3202988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:03:04.5202695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:03:04.7199812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:03:04.9199784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:03:05.1202029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:03:05.3203071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:03:05.5204686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:03:05.7205291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:03:05.9260227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:03:06.1197466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:03:06.3198218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:03:06.5198514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:03:06.7201090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:03:06.9200360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:03:07.1202388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:03:07.3204488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:03:07.5205094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:03:07.7206113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:03:07.9198638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:03:08.1198863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:03:08.3200035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:03:08.5201462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:03:08.7203844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:03:08.9203752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:03:09.1204872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:03:09.3205335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:03:09.5197009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:03:09.7270155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:03:09.9199812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:03:10.1200872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:03:10.3204152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:03:10.5204382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:03:10.7206603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:03:10.9207551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:03:11.1197875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:03:11.3198445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:03:11.5199536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:03:11.7201113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:03:11.9202651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:03:12.1202784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:03:12.3205008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:03:12.5206377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:03:12.7198524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:03:12.9197798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:03:13.1200650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:03:13.3201920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:03:13.5201225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:03:13.7202233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:03:13.9201975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:03:14.1203470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:03:14.3205962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:03:14.5206572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:03:14.7207058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:03:14.9197193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:03:15.1200657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:03:15.3200569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:03:15.5201562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:03:15.7203687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:03:15.9203047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:03:16.1205333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:03:16.3206833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:03:16.5199160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:03:16.7199198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:03:16.9199123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:03:17.1252105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:03:17.3201539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:03:17.5202374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:03:17.7204075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:03:17.9204645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:03:18.1206238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:03:18.3203953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:03:18.5204310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:03:18.7206207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:03:18.9197212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:03:19.1199335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:03:19.3199153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:03:19.5199799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:03:19.7237953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:03:19.9202817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:03:20.1162731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:03:20.3206830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:03:20.5197161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:03:20.7197223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:03:20.9200003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:03:21.1200425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:03:21.3202907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:03:21.5204799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:03:21.7204886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:03:21.9205841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:03:22.1206759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:03:22.3196432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:03:22.5199320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:03:22.7200713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:03:22.9200893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:03:23.1127332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:03:23.3204445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:03:23.5206519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:03:23.7205174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:03:23.9196624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:03:24.1197055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:03:24.3206015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:03:24.5202248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:03:24.7199110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:03:24.9198764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:03:25.1200763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:03:25.3201936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:03:25.5215828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:03:25.7205195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:03:25.9204168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:03:26.1206229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:03:26.3197172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:03:26.5198645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:03:26.7199621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:03:26.9134559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:03:27.1202966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:03:27.3203528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:03:27.5203812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:03:27.7205878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:03:27.9197581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:03:28.1199248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:03:28.3200536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:03:28.5201667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:03:28.7202279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:03:28.9204398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:03:29.1204691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:03:29.3205523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:03:29.5140955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:03:29.7203212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:03:29.9206137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:03:30.1208518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:03:30.3198962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:03:30.5200830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:03:30.7201087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:03:30.9200744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:03:31.1202625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:03:31.3204973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:03:31.5206096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:03:31.7206993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:03:31.9196423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:03:32.1199594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:03:32.3199742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:03:32.5200888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:03:32.7202140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:03:32.9204467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:03:33.1205454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:03:33.3206614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:03:33.5197801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:03:33.7197939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:03:33.9197792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:03:34.1201017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:03:34.3202304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:03:34.5201231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:03:34.7204351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:03:34.9205765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:03:35.1206241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:03:35.3198430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:03:35.5198610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:03:35.7200892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:03:35.9202536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:03:36.1202855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:03:36.3206975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:03:36.5197314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:03:36.7198563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:03:36.9199758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:03:37.1201031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:03:37.3202292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T16:03:37.5203987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:03:37.7204187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:03:37.9206786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:03:38.1206570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:03:38.3199023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:03:38.5199116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:03:38.7199848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:03:38.9201819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:03:39.1203070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:03:39.3203797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:03:39.5205204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:03:39.7206602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:03:39.9196247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:03:40.1198807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:03:40.3200760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:03:40.5201127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:03:40.7202816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:03:40.9204343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:03:41.1203706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:03:41.3205798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:03:41.5197785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:03:41.7198584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:03:41.9200067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:03:42.1201532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:03:42.3202513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:03:42.5203432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:03:42.7204745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:03:42.9200348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:03:43.1199824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:03:43.3201012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:03:43.5202525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:03:43.7206096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:03:43.9204820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:03:44.1208268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:03:44.3197610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:03:44.5198707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:03:44.7205687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:03:44.9206895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:03:45.1206581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:03:45.3199238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:03:45.5197480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:03:45.7202020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T16:03:45.9201264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T16:03:46.1201307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T16:03:46.3204189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:03:46.5206005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:03:46.7205721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:03:46.9201933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:03:47.1203266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:03:47.3205542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:03:47.5205141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:03:47.7207000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:03:47.9196733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:03:48.1198364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:03:48.3201472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:03:48.5199059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:03:48.7200345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:03:48.9201811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:03:49.1202614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:03:49.3204515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:03:49.5200603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:03:49.7202438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:03:49.9203292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:03:50.1205130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:03:50.3206818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:03:50.5206248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:03:50.7202267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:03:50.9202696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:03:51.1204812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:03:51.3201964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:03:51.5200117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:03:51.7200882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:03:51.9202051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:03:52.1203793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:03:52.3202491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:03:52.5203893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:03:52.7207984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:03:52.9198422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:03:53.1199780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:03:53.3201312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:03:53.5200767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:03:53.7201956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:03:53.9203301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:03:54.1205003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:03:54.3206881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:03:54.5198352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:03:54.7198036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:03:54.9199182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:03:55.1200906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:03:55.3202038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:03:55.5202854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:03:55.7203975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:03:55.9206181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:03:56.1203632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:03:56.3206889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:03:56.5206626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:03:56.7197322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:03:56.9204339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:03:57.1204776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:03:57.3207274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:03:57.5197479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:03:57.7199188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:03:57.9201021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:03:58.1202186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:03:58.3203075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:03:58.5197853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:03:58.7197566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:03:58.9200089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:03:59.1200166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:03:59.3201124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:03:59.5204488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:03:59.7204690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:03:59.9206278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:04:00.1207346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:04:00.3196546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:04:00.5199359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:04:00.7200926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:04:00.9199782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:04:01.1201869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:04:01.3204177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:04:01.5204608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:04:01.7206255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:04:01.9196064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:04:02.1198604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:04:02.3203772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:04:02.5203716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:04:02.7206070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:04:02.9207241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:04:03.1198472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:04:03.3199795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:04:03.5200267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:04:03.7201949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:04:03.9203407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:04:04.1140438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:04:04.3203468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:04:04.5200078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:04:04.7201884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:04:04.9202605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:04:05.1203455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:04:05.3205104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:04:05.5205037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:04:05.7208066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:04:05.9198283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:04:06.1200246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:04:06.3250229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:04:06.5202037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:04:06.7202754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:04:06.9204798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:04:07.1205594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:04:07.3207620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:04:07.5198310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:04:07.7199934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:04:07.9200339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:04:08.1200388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:04:08.3203144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:04:08.5204851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:04:08.7204709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:04:08.9205313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:04:09.1197898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:04:09.3198616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:04:09.5199159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:04:09.7200586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:04:09.9200818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:04:10.1203235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:04:10.3205279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:04:10.5204731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:04:10.7207203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:04:10.9207152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:04:11.1196647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:04:11.3200102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:04:11.5198952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:04:11.7202268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:04:11.9271276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:04:12.1204452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:04:12.3200864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:04:12.5201783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:04:12.7202958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:04:12.9201903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:04:13.1202801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:04:13.3205176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:04:13.5206118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:04:13.7205891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:04:13.9197522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:04:14.1199196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:04:14.3201112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:04:14.5244129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:04:14.7201713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:04:14.9202885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:04:15.1204529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:04:15.3205962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:04:15.5207902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:04:15.7197788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:04:15.9200984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:04:16.1199302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:04:16.3201162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:04:16.5207019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:04:16.7206403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:04:16.9197727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:04:17.1199609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:04:17.3200868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:04:17.5202552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:04:17.7201735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:04:17.9203019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:04:18.1203586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:04:18.3206409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:04:18.5264416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:04:18.7206256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:04:18.9198195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:04:19.1198715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:04:19.3200789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:04:19.5201829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:04:19.7203132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:04:19.9204927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:04:20.1204350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:04:20.3206061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:04:20.5198471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:04:20.7199266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:04:20.9199923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:04:21.1127512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:04:21.3202669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:04:21.5236703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:04:21.7205053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:04:21.9205375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:04:22.1206482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:04:22.3198725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:04:22.5200148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:04:22.7199708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:04:22.9201642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:04:23.1201769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:04:23.3203734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:04:23.5206448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:04:23.7199794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:04:23.9200967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:04:24.1200454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:04:24.3201615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:04:24.5205642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:04:24.7208079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:04:24.9193960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:04:25.1203517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:04:25.3202934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:04:25.5204268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:04:25.7197753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:04:25.9199012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:04:26.1200391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:04:26.3205364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:04:26.5198500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:04:26.7205151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:04:26.9206489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:04:27.1198147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:04:27.3199104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:04:27.5200350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:04:27.7201825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:04:27.9219186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:04:28.1199706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:04:28.3201747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:04:28.5203916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:04:28.7204254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:04:28.9205315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:04:29.1207920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:04:29.3198541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:04:29.5200119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:04:29.7201463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:04:29.9198078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:04:30.1199483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:04:30.3202744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:04:30.5203819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:04:30.7205453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:04:30.9198439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:04:31.1199949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:04:31.3200953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:04:31.5201569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:04:31.7205502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:04:31.9204808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:04:32.1205947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:04:32.3204823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:04:32.5208004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:04:32.7200920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:04:32.9201040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:04:33.1201648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:04:33.3203373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:04:33.5206005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:04:33.7205641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:04:33.9200192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:04:34.1201923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:04:34.3173133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:04:34.5202454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:04:34.7203567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:04:34.9205703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:04:35.1206325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:04:35.3198894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:04:35.5199552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:04:35.7199469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:04:35.9201395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:04:36.1202989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:04:36.3203918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:04:36.5204446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:04:36.7205578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:04:36.9197294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:04:37.1198660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:04:37.3201236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:04:37.5201543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:04:37.7201739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:04:37.9203443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:04:38.1205067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:04:38.3205662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:04:38.5205925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:04:38.7199306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:04:38.9198406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:04:39.1201676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:04:39.3201372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:04:39.5202749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:04:39.7205702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:04:39.9203943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:04:40.1204679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:04:40.3202694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:04:40.5204839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:04:40.7204826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:04:40.9205860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:04:41.1196533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:04:41.3197630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:04:41.5199073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:04:41.7201927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:04:41.9202723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:04:42.1202496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:04:42.3205073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:04:42.5204987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:04:42.7205681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:04:42.9198135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:04:43.1197708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:04:43.3201096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:04:43.5202749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:04:43.7201355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:04:43.9139195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:04:44.1205596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:04:44.3206839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:04:44.5197728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:04:44.7197302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:04:44.9199643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:04:45.1200914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:04:45.3201364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:04:45.5204845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:04:45.7200891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:04:45.9199696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:04:46.1203740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:04:46.3200800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:04:46.5202979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:04:46.7202823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:04:46.9204259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:04:47.1205912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:04:47.3206655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:04:47.5198076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:04:47.7198533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:04:47.9199055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:04:48.1200767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:04:48.3200804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:04:48.5204417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:04:48.7197798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:04:48.9200805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:04:49.1200133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:04:49.3201797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T16:04:49.5202340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:04:49.7199202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:04:49.9200805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:04:50.1201368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:04:50.3203515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:04:50.5205354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:04:50.7198536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:04:50.9200556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:04:51.1202520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:04:51.3200829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:04:51.5201214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:04:51.7202742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:04:51.9203953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:04:52.1205132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:04:52.3206146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:04:52.5198652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:04:52.7201595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:04:52.9197814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:04:53.1198233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:04:53.3199189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:04:53.5204047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:04:53.7204647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:04:53.9206382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:04:54.1197951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:04:54.3199486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:04:54.5199832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:04:54.7206316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:04:54.9207376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:04:55.1196230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:04:55.3198530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:04:55.5199951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:04:55.7201249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:04:55.9204141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:04:56.1204307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:04:56.3205424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:04:56.5201263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:04:56.7203344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:04:56.9203421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:04:57.1205958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:04:57.3207077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:04:57.5206357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:04:57.7198026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:04:57.9200619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:04:58.1199814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:04:58.3202135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:04:58.5202290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:04:58.7202032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:04:58.9206679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:04:59.1207794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:04:59.3199185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:04:59.5198789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:04:59.7199559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:04:59.9201989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:05:00.1202214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:05:00.3204525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:05:00.5207625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:05:00.7200667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:05:00.9200161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:05:01.1202304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:05:01.3203885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:05:01.5205302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:05:01.7204004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:05:01.9197347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:05:02.1144152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:05:02.3201376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:05:02.5201295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:05:02.7203094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:05:02.9217937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:05:03.1206279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:05:03.3207856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:05:03.5198697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:05:03.7201605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:05:03.9202742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:05:04.1203414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:05:04.3245599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:05:04.5205577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:05:04.7206375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:05:04.9198814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:05:05.1198451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:05:05.3199396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:05:05.5201097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:05:05.7202980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:05:05.9204693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:05:06.1205888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:05:06.3205397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:05:06.5196468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:05:06.7197587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:05:06.9199245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:05:07.1200395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:05:07.3202930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:05:07.5205954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T16:05:07.7206928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T16:05:07.9198350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T16:05:08.1250152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T16:05:08.3200310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T16:05:08.5200535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T16:05:08.7201821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T16:05:08.9203661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T16:05:09.1204813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T16:05:09.3205563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T16:05:09.5207237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T16:05:09.7197998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T16:05:09.9197760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T16:05:10.1199970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:05:10.3198883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:05:10.5199098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:05:10.7202693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:05:10.9205566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:05:11.1197283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:05:11.3199690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:05:11.5200312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:05:11.7202337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:05:11.9204547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:05:12.1202892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:05:12.3205728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:05:12.5206585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:05:12.7207481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:05:12.9198097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:05:13.1198258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:05:13.3200216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:05:13.5200960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:05:13.7204029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:05:13.9203487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:05:14.1203043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:05:14.3203478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:05:14.5204391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:05:14.7204470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:05:14.9205279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:05:15.1196187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:05:15.3197901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:05:15.5200298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:05:15.7199523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:05:15.9201918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:05:16.1202832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:05:16.3205473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:05:16.5206479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:05:16.7199114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:05:16.9203708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:05:17.1201954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:05:17.3205299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:05:17.5206079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T16:05:17.7206290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T16:05:17.9198645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T16:05:18.1264741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T16:05:18.3201128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T16:05:18.5201875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T16:05:18.7197560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T16:05:18.9199964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T16:05:19.1200645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T16:05:19.3200494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T16:05:19.5201791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T16:05:19.7203672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:05:19.9209491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:05:20.1203917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:05:20.3206531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:05:20.5197264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:05:20.7200437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:05:20.9200671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:05:21.1202633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:05:21.3203846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:05:21.5205008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:05:21.7204828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:05:21.9206767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:05:22.1197332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:05:22.3198070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:05:22.5218666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:05:22.7201764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:05:22.9203422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:05:23.1202901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:05:23.3204213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:05:23.5206200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:05:23.7206386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:05:23.9203734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:05:24.1201084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:05:24.3202100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:05:24.5202347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:05:24.7203933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:05:24.9205190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:05:25.1154235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:05:25.3197040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:05:25.5262237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:05:25.7206978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:05:25.9199986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:05:26.1197598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:05:26.3198441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:05:26.5201599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:05:26.7200609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:05:26.9202251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:05:27.1203185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:05:27.3205891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:05:27.5197395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:05:27.7198738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:05:27.9207342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:05:28.1196801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:05:28.3198683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:05:28.5198532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:05:28.7207647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:05:28.9197280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:05:29.1201850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:05:29.3202644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:05:29.5203371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:05:29.7205987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:05:29.9206385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:05:30.1197129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:05:30.3199027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:05:30.5200951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:05:30.7202557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:05:30.9204632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:05:31.1205394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:05:31.3206147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:05:31.5196923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:05:31.7198132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:05:31.9236227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:05:32.1156298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:05:32.3203195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:05:32.5203281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:05:32.7204373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:05:32.9206108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:05:33.1197894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:05:33.3197677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:05:33.5200544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:05:33.7201650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:05:33.9203108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:05:34.1202786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:05:34.3206126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:05:34.5205052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:05:34.7206561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:05:34.9199158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:05:35.1198920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:05:35.3201140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:05:35.5201794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:05:35.7203404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:05:35.9204558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:05:36.1205326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:05:36.3207060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:05:36.5197077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:05:36.7198316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:05:36.9199404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:05:37.1201343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:05:37.3202049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:05:37.5202071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:05:37.7205349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:05:37.9205931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:05:38.1207351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:05:38.3201347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:05:38.5201398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:05:38.7202880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:05:38.9204692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:05:39.1206595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:05:39.3207433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:05:39.5197358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:05:39.7199434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:05:39.9200263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:05:40.1201962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:05:40.3203863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:05:40.5199942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:05:40.7200486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:05:40.9204830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:05:41.1206033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:05:41.3205745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:05:41.5200184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:05:41.7199487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:05:41.9202355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:05:42.1204524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:05:42.3203078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:05:42.5206131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:05:42.7206316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:05:42.9199712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:05:43.1198626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:05:43.3202264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:05:43.5201523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:05:43.7204566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:05:43.9204313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:05:44.1207123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:05:44.3200029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:05:44.5205876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:05:44.7197068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:05:44.9200297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:05:45.1201042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:05:45.3202434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:05:45.5202031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:05:45.7203246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:05:45.9204462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:05:46.1206253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:05:46.3198163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:05:46.5201019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:05:46.7204077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:05:46.9204043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:05:47.1204769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:05:47.3198862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:05:47.5200894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:05:47.7202863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:05:47.9204033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:05:48.1204998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:05:48.3204667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:05:48.5205997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:05:48.7207008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:05:48.9196686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:05:49.1198890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:05:49.3201013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:05:49.5202708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:05:49.7204514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:05:49.9209409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:05:50.1162328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:05:50.3197318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:05:50.5199756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:05:50.7200892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:05:50.9202444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:05:51.1202775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:05:51.3204973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:05:51.5205895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:05:51.7207288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:05:51.9196745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:05:52.1198102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:05:52.3200066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:05:52.5201621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:05:52.7200825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:05:52.9203708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:05:53.1204254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:05:53.3204290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:05:53.5215557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:05:53.7198690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:05:53.9198215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:05:54.1199425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:05:54.3200192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:05:54.5201915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:05:54.7204333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:05:54.9206213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:05:55.1198132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:05:55.3198567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:05:55.5200129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:05:55.7200260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:05:55.9203203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:05:56.1204377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:05:56.3204068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:05:56.5205318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:05:56.7207728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:05:56.9207885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:05:57.1204378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:05:57.3206224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:05:57.5196763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:05:57.7204272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:05:57.9206423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:05:58.1206736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:05:58.3197074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:05:58.5198378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:05:58.7198901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:05:58.9203551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:05:59.1204689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:05:59.3205287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:05:59.5207786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:05:59.7197448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:05:59.9199472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:06:00.1199042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:06:00.3202017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:06:00.5201709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:06:00.7204761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:06:00.9204537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:06:01.1206801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:06:01.3197498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:06:01.5198610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:06:01.7200494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:06:01.9200626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:06:02.1202229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:06:02.3202012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:06:02.5204753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:06:02.7205715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:06:02.9206268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:06:03.1197981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:06:03.3200020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:06:03.5200793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:06:03.7200576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:06:03.9203983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:06:04.1203274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:06:04.3205348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:06:04.5206497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:06:04.7197518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:06:04.9200172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:06:05.1199042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:06:05.3200687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:06:05.5200190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:06:05.7201878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:06:05.9206093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:06:06.1206458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:06:06.3199197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:06:06.5198523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:06:06.7199664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:06:06.9201754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:06:07.1202688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:06:07.3204825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:06:07.5205006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:06:07.7204375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:06:07.9205209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:06:08.1204984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:06:08.3198352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:06:08.5199356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:06:08.7198868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:06:08.9200446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:06:09.1200609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:06:09.3203986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:06:09.5198871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:06:09.7199981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:06:09.9197634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:06:10.1198582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:06:10.3199417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:06:10.5201807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:06:10.7197665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:06:10.9199018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:06:11.1200665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:06:11.3201004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:06:11.5202791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:06:11.7204747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:06:11.9205039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:06:12.1205261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:06:12.3206977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:06:12.5200865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:06:12.7198749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:06:12.9201615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:06:13.1203244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:06:13.3203615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:06:13.5201268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:06:13.7202447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:06:13.9202605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:06:14.1203461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:06:14.3205487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:06:14.5204921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:06:14.7199324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:06:14.9199223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:06:15.1199509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:06:15.3201299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:06:15.5201501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:06:15.7203843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:06:15.9204957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:06:16.1206423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:06:16.3197744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:06:16.5198771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:06:16.7201453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:06:16.9200636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:06:17.1201367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:06:17.3201538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:06:17.5203934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:06:17.7203914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:06:17.9207091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:06:18.1206230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:06:18.3197734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:06:18.5199451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:06:18.7199680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:06:18.9202589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:06:19.1203712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:06:19.3204238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:06:19.5205821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:06:19.7206341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:06:19.9207923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:06:20.1158464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:06:20.3206319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:06:20.5206086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:06:20.7198919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:06:20.9199120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:06:21.1201421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:06:21.3201096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:06:21.5204210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:06:21.7205307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:06:21.9207119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:06:22.1207407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:06:22.3197841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:06:22.5200059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:06:22.7200671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:06:22.9201939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:06:23.1202194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:06:23.3203774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:06:23.5233307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:06:23.7206685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:06:23.9196988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:06:24.1198334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:06:24.3198979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:06:24.5200329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:06:24.7206833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:06:24.9207881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:06:25.1204866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:06:25.3206344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:06:25.5207737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:06:25.7198395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:06:25.9200190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:06:26.1201374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:06:26.3202351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:06:26.5203093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:06:26.7204188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:06:26.9205361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:06:27.1205846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:06:27.3197632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:06:27.5198937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:06:27.7199856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:06:27.9202335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:06:28.1201540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:06:28.3203583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:06:28.5203899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:06:28.7205287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:06:28.9205854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:06:29.1204343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:06:29.3200202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:06:29.5197993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:06:29.7201595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:06:29.9203232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:06:30.1206007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:06:30.3204704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:06:30.5206253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:06:30.7196887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:06:30.9199223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:06:31.1200011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:06:31.3201086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:06:31.5200825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:06:31.7202143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:06:31.9204136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:06:32.1205145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:06:32.3206549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:06:32.5198901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:06:32.7198768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:06:32.9201935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:06:33.1202168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:06:33.3202901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:06:33.5204409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:06:33.7204825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:06:33.9206286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:06:34.1206159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:06:34.3198612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:06:34.5200082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:06:34.7201336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:06:34.9203484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:06:35.1204160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:06:35.3206332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:06:35.5205884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:06:35.7198104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:06:35.9200218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:06:36.1199609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:06:36.3201844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:06:36.5202085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:06:36.7204416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:06:36.9206721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:06:37.1207561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:06:37.3220334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:06:37.5205690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:06:37.7205299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:06:37.9197171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:06:38.1198085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:06:38.3200236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:06:38.5200525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:06:38.7203063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:06:38.9205016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:06:39.1206565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:06:39.3199286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:06:39.5202000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:06:39.7201520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:06:39.9199712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:06:40.1200255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:06:40.3201472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:06:40.5200287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:06:40.7201468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:06:40.9201688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:06:41.1202906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:06:41.3204387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:06:41.5206032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:06:41.7205170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:06:41.9204845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:06:42.1206627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:06:42.3197989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:06:42.5198647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:06:42.7199576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:06:42.9202180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:06:43.1202965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:06:43.3203093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:06:43.5206422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:06:43.7207486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:06:43.9198605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:06:44.1200451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:06:44.3199298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:06:44.5202373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:06:44.7203421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:06:44.9204368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:06:45.1204398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:06:45.3207234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:06:45.5198065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:06:45.7198848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:06:45.9200538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:06:46.1201460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:06:46.3202934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:06:46.5202579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:06:46.7269934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:06:46.9206763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:06:47.1207966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:06:47.3149893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:06:47.5199932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:06:47.7200984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:06:47.9202419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:06:48.1203049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:06:48.3205399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:06:48.5206215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:06:48.7203370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:06:48.9205812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:06:49.1205386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:06:49.3196790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:06:49.5198227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:06:49.7199022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:06:49.9202035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:06:50.1201382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:06:50.3201973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:06:50.5203851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:06:50.7204599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:06:50.9200601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:06:51.1201890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:06:51.3203532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:06:51.5204211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:06:51.7204759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:06:51.9207439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:06:52.1200543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:06:52.3201671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:06:52.5198070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:06:52.7199974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:06:52.9200035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:06:53.1201171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:06:53.3198248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:06:53.5199096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:06:53.7207322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:06:53.9198137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:06:54.1198487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:06:54.3199785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:06:54.5201106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:06:54.7203630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:06:54.9204377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:06:55.1205449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:06:55.3206289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:06:55.5197213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:06:55.7199400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:06:55.9199956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:06:56.1202302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:06:56.3203030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:06:56.5201309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:06:56.7201369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:06:56.9202646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:06:57.1202285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:06:57.3204851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:06:57.5206178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:06:57.7196528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:06:57.9198619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:06:58.1200091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:06:58.3201179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:06:58.5201415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:06:58.7202564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:06:58.9205932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:06:59.1205631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:06:59.3208027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:06:59.5196733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:06:59.7199993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:06:59.9201304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:07:00.1201418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:07:00.3202600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:07:00.5203701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:07:00.7204731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:07:00.9207271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:07:01.1272627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:07:01.3198381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:07:01.5198914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:07:01.7200718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:07:01.9201620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:07:02.1203784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:07:02.3204206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:07:02.5237879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:07:02.7206515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:07:02.9240205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:07:03.1202243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:07:03.3201998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:07:03.5200061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:07:03.7199400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:07:03.9201053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:07:04.1201427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:07:04.3203366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:07:04.5204371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:07:04.7206920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:07:04.9196800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:07:05.1205208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:07:05.3198298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:07:05.5198119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:07:05.7201002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:07:05.9201676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:07:06.1204830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:07:06.3205725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:07:06.5207353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:07:06.7197335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:07:06.9205581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:07:07.1206482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:07:07.3207498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:07:07.5221818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:07:07.7200377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:07:07.9201390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:07:08.1200123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:07:08.3202453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:07:08.5199221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:07:08.7200719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:07:08.9201577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:07:09.1203804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:07:09.3206850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:07:09.5197803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:07:09.7199864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:07:09.9199454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:07:10.1201409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:07:10.3202470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:07:10.5202581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:07:10.7205566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:07:10.9204295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:07:11.1206611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:07:11.3196726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:07:11.5200534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:07:11.7200607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:07:11.9201238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:07:12.1201505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:07:12.3204988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:07:12.5205454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:07:12.7206585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:07:12.9198570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:07:13.1206167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:07:13.3199750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:07:13.5198852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:07:13.7200212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:07:13.9201712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:07:14.1201414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:07:14.3203118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:07:14.5205217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:07:14.7205656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:07:14.9197745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:07:15.1200560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:07:15.3197992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:07:15.5198188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:07:15.7204163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:07:15.9205817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:07:16.1198319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:07:16.3198177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:07:16.5203813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:07:16.7228357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:07:16.9205515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:07:17.1233916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:07:17.3195773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:07:17.5203753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:07:17.7203944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:07:17.9203712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:07:18.1204180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:07:18.3206707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:07:18.5197877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:07:18.7197450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:07:18.9200975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:07:19.1201792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:07:19.3203569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:07:19.5203708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:07:19.7208154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:07:19.9201909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:07:20.1201493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:07:20.3203373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:07:20.5205564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:07:20.7205856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:07:20.9198428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:07:21.1197229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:07:21.3199613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:07:21.5200459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:07:21.7203060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:07:21.9202533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:07:22.1204403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:07:22.3206428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:07:22.5207350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:07:22.7198880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:07:22.9198659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:07:23.1201065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:07:23.3200858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:07:23.5204107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:07:23.7203853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:07:23.9205994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:07:24.1205536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:07:24.3206293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:07:24.5206533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:07:24.7197798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:07:24.9198585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:07:25.1199708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:07:25.3200761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:07:25.5201549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:07:25.7203216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:07:25.9204362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:07:26.1204871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:07:26.3206591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:07:26.5197513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:07:26.7199887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:07:26.9201297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:07:27.1201767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:07:27.3203715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:07:27.5203025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:07:27.7205450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:07:27.9207453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:07:28.1197522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:07:28.3199968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:07:28.5201070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:07:28.7200729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:07:28.9202474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:07:29.1203924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:07:29.3204662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:07:29.5206377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:07:29.7196647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:07:29.9199232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:07:30.1199296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:07:30.3200525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:07:30.5203045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:07:30.7201998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:07:30.9203716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:07:31.1206701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:07:31.3206396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:07:31.5198732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:07:31.7199407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:07:31.9197563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T16:07:32.1199644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:07:32.3200265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:07:32.5201701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T16:07:32.7202444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:07:32.9202644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:07:33.1205994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:07:33.3197040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:07:33.5198549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:07:33.7202828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T16:07:33.9201493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T16:07:34.1204757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:07:34.3205860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:07:34.5207697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:07:34.7198804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:07:34.9200466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:07:35.1200783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:07:35.3200864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:07:35.5202150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:07:35.7204892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:07:35.9203245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:07:36.1203977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:07:36.3203818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:07:36.5204421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:07:36.7207890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:07:36.9198651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:07:37.1200415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:07:37.3201555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:07:37.5201915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:07:37.7203270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:07:37.9203394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:07:38.1204033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:07:38.3206741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:07:38.5198828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:07:38.7198648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:07:38.9200193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:07:39.1200179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:07:39.3203064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:07:39.5203943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:07:39.7206594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:07:39.9198224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:07:40.1199979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:07:40.3200214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:07:40.5199659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:07:40.7202152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T16:07:40.9201953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:07:41.1203236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:07:41.3205508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:07:41.5281034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:07:41.7206386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:07:41.9199647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:07:42.1199586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:07:42.3200881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:07:42.5201975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:07:42.7204322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:07:42.9202976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:07:43.1204021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:07:43.3205966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:07:43.5198457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:07:43.7198538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:07:43.9198901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:07:44.1203143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:07:44.3204558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:07:44.5206780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:07:44.7207250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:07:44.9163645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:07:45.1205193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:07:45.3206342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:07:45.5198521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:07:45.7203946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:07:45.9204681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:07:46.1205886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:07:46.3199202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:07:46.5198971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:07:46.7200688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:07:46.9203345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:07:47.1203344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:07:47.3204996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:07:47.5206544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:07:47.7199156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:07:47.9199722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:07:48.1200697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:07:48.3201254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:07:48.5201137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:07:48.7204980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:07:48.9205686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:07:49.1183631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:07:49.3197089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:07:49.5198240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:07:49.7199564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:07:49.9201475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:07:50.1201576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:07:50.3203458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:07:50.5204557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:07:50.7206973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:07:50.9206123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:07:51.1198298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:07:51.3198867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:07:51.5199696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:07:51.7201700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:07:51.9202863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:07:52.1204268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:07:52.3201880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:07:52.5198858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:07:52.7199897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:07:52.9202807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:07:53.1202213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:07:53.3204853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:07:53.5205304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:07:53.7197528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:07:53.9199754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:07:54.1200286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:07:54.3202095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:07:54.5204302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:07:54.7205004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:07:54.9199656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:07:55.1199410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:07:55.3201649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:07:55.5203526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:07:55.7204924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:07:55.9205873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:07:56.1206304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:07:56.3196324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:07:56.5199055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:07:56.7199898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:07:56.9201197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:07:57.1201472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:07:57.3204038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:07:57.5204423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:07:57.7206018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T16:07:57.9207364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:07:58.1198928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:07:58.3198409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:07:58.5200304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:07:58.7201981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:07:58.9204346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:07:59.1203303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:07:59.3204921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:07:59.5197234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:07:59.7197592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:07:59.9201459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:08:00.1200880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:08:00.3203802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:08:00.5203588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:08:00.7204437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:08:00.9206512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:08:01.1198664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:08:01.3197232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:08:01.5199252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:08:01.7201710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:08:01.9201501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:08:02.1203382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:08:02.3203817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:08:02.5206565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:08:02.7207794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:08:02.9198329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:08:03.1199869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:08:03.3200210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:08:03.5202222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:08:03.7201971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:08:03.9200610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:08:04.1204160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:08:04.3203447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:08:04.5207285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:08:04.7206682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:08:04.9196755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:08:05.1200115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:08:05.3199429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:08:05.5202015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:08:05.7204381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:08:05.9203414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:08:06.1204645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:08:06.3206004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:08:06.5198543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:08:06.7199552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:08:06.9200676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:08:07.1202261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:08:07.3201685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:08:07.5205542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:08:07.7199617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:08:07.9200140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:08:08.1202012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:08:08.3203787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:08:08.5204470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:08:08.7205529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:08:08.9206110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:08:09.1198496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:08:09.3198745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:08:09.5199776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:08:09.7200757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:08:09.9203100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:08:10.1202646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:08:10.3204660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:08:10.5205765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:08:10.7197220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:08:10.9198660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:08:11.1203281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:08:11.3202853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:08:11.5204707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:08:11.7205880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:08:11.9208242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:08:12.1197636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:08:12.3198068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:08:12.5200510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:08:12.7201982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:08:12.9207874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:08:13.1198666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:08:13.3200476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:08:13.5202763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:08:13.7201411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:08:13.9204492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:08:14.1204221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:08:14.3206430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:08:14.5205475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:08:14.7205698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:08:14.9206792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:08:15.1198869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:08:15.3197513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:08:15.5198141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:08:15.7201550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:08:15.9201322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:08:16.1201837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:08:16.3203701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:08:16.5206065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:08:16.7200813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:08:16.9202161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:08:17.1201673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:08:17.3202987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T16:08:17.5205108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T16:08:17.7205739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T16:08:17.9207732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T16:08:18.1197041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T16:08:18.3200574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T16:08:18.5199611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T16:08:18.7203208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T16:08:18.9203458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T16:08:19.1204354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:08:19.3205470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:08:19.5206871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:08:19.7204055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:08:19.9206617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:08:20.1207037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:08:20.3198816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:08:20.5200628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:08:20.7200694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:08:20.9202169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:08:21.1199199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:08:21.3200536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:08:21.5202050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:08:21.7202530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:08:21.9202796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:08:22.1203939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:08:22.3205873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:08:22.5206119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:08:22.7199033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:08:22.9198401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:08:23.1199848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:08:23.3201542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:08:23.5203860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:08:23.7204494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:08:23.9205035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:08:24.1205643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:08:24.3198503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:08:24.5199199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:08:24.7199460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:08:24.9201910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:08:25.1203449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:08:25.3173940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:08:25.5204326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:08:25.7196666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:08:25.9198959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:08:26.1198421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:08:26.3200626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:08:26.5203310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:08:26.7203595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:08:26.9204913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:08:27.1204481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:08:27.3207385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:08:27.5199019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:08:27.7199336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:08:27.9200834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:08:28.1202751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:08:28.3202390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:08:28.5204944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:08:28.7204941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:08:28.9205635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:08:29.1205573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:08:29.3217672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:08:29.5198372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:08:29.7201866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:08:29.9202343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:08:30.1204815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:08:30.3204487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:08:30.5206160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:08:30.7206713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:08:30.9198615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:08:31.1199378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:08:31.3201932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:08:31.5200210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:08:31.7201349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:08:31.9201449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:08:32.1201865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:08:32.3202583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:08:32.5205010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:08:32.7207477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:08:32.9198912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:08:33.1198451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:08:33.3200960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:08:33.5200742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:08:33.7202621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:08:33.9203984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:08:34.1204150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:08:34.3208047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:08:34.5198592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:08:34.7198903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:08:34.9199856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:08:35.1201142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:08:35.3202839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:08:35.5203393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:08:35.7205710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:08:35.9207021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:08:36.1197583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:08:36.3199478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:08:36.5206357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:08:36.7198938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:08:36.9198443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:08:37.1200187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:08:37.3200237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:08:37.5202077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:08:37.7204607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:08:37.9205253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:08:38.1195966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:08:38.3197599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:08:38.5200828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:08:38.7200570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:08:38.9201994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:08:39.1200596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:08:39.3203881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:08:39.5203859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:08:39.7206608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:08:39.9205868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:08:40.1206211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:08:40.3204672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:08:40.5207301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:08:40.7198755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:08:40.9200834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:08:41.1200815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:08:41.3201993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:08:41.5204361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:08:41.7204618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:08:41.9205432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:08:42.1206422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:08:42.3198679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:08:42.5200172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:08:42.7197725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:08:42.9198871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:08:43.1201207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:08:43.3200771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:08:43.5203590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:08:43.7203455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:08:43.9199208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:08:44.1198714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:08:44.3200807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:08:44.5207777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:08:44.7197569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:08:44.9199504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:08:45.1201553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:08:45.3202154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:08:45.5202516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:08:45.7203377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:08:45.9205514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:08:46.1197411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:08:46.3198191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:08:46.5200802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:08:46.7200997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:08:46.9202490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:08:47.1200857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:08:47.3203196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:08:47.5204847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:08:47.7200530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:08:47.9201034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:08:48.1203553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:08:48.3203390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:08:48.5206732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:08:48.7199912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:08:48.9200150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:08:49.1197666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:08:49.3198762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:08:49.5200086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:08:49.7201450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:08:49.9206085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:08:50.1206830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:08:50.3196565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:08:50.5197175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:08:50.7204405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:08:50.9205878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:08:51.1198064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:08:51.3200067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:08:51.5207502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:08:51.7206096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:08:51.9197944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:08:52.1199190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:08:52.3199356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:08:52.5201331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:08:52.7203685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:08:52.9206395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:08:53.1205894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:08:53.3207902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:08:53.5198545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:08:53.7199793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:08:53.9200892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:08:54.1201204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:08:54.3202504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:08:54.5203160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:08:54.7204622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:08:54.9205688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:08:55.1197642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:08:55.3199464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:08:55.5199190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:08:55.7200331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:08:55.9203214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:08:56.1202640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:08:56.3204787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:08:56.5205121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:08:56.7200786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:08:56.9202568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:08:57.1204837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:08:57.3204532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:08:57.5206083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:08:57.7197057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:08:57.9198376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:08:58.1200455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:08:58.3200348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:08:58.5198648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:08:58.7198786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:08:58.9200801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:08:59.1200632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:08:59.3202371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:08:59.5201018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:08:59.7202776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:08:59.9202995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:09:00.1203324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:09:00.3206565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:09:00.5206675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:09:00.7198900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:09:00.9198762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T16:09:01.1201374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:09:01.3200449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:09:01.5199435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:09:01.7198968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:09:01.9204234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:09:02.1205143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:09:02.3206859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T16:09:02.5197019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T16:09:02.7198198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:09:02.9200214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:09:03.1201598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:09:03.3201495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T16:09:03.5203172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:09:03.7205495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T16:09:03.9206632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:09:04.1206883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:09:04.3201154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:09:04.5203801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:09:04.7204953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:09:04.9205110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:09:05.1205212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:09:05.3206924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:09:05.5198727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:09:05.7199124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:09:05.9202388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:09:06.1203849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:09:06.3204503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:09:06.5206178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:09:06.7206794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:09:06.9202982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:09:07.1204822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:09:07.3206873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:09:07.5202815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:09:07.7203506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:09:07.9205669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:09:08.1205889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:09:08.3198470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:09:08.5199660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T16:09:08.7200359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:09:08.9201307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T16:09:09.1202825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T16:09:09.3203126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T16:09:09.5205339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T16:09:09.7205728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T16:09:09.9197381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T16:09:10.1198090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T16:09:10.3198745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T16:09:10.5202040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T16:09:10.7205929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T16:09:10.9204555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T16:09:11.1207214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T16:09:11.3203381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T16:09:11.5206242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T16:09:11.7198680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T16:09:11.9199844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T16:09:12.1200167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T16:09:12.3202219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T16:09:12.5203285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T16:09:12.7204378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T16:09:12.9203760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T16:09:13.1206775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T16:09:13.3207565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T16:09:13.5198606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T16:09:13.7199766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T16:09:13.9200432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T16:09:14.1200986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T16:09:14.3202534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T16:09:14.5204548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T16:09:14.7206071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:09:14.9207652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T16:09:15.1198541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:09:15.3198791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:09:15.5200629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:09:15.7202363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:09:15.9202782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:09:16.1202379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:09:16.3204087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:09:16.5205718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:09:16.7196901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:09:16.9199301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:09:17.1199106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:09:17.3201428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:09:17.5202531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:09:17.7202575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T16:09:17.9203700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T16:09:18.1200309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T16:09:18.3203704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T16:09:18.5204268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T16:09:18.7203912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T16:09:18.9206514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T16:09:19.1197672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T16:09:19.3197590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T16:09:19.5200711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T16:09:19.7202135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T16:09:19.9202497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T16:09:20.1203122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T16:09:20.3203798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T16:09:20.5206811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T16:09:20.7207496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T16:09:20.9197636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T16:09:21.1198253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T16:09:21.3200875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T16:09:21.5201116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T16:09:21.7202500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T16:09:21.9204726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T16:09:22.1205030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T16:09:22.3206652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T16:09:22.5199394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T16:09:22.7198703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T16:09:22.9201896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T16:09:23.1200901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T16:09:23.3202334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T16:09:23.5202992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T16:09:23.7204076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T16:09:23.9206010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T16:09:24.1207465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T16:09:24.3197122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T16:09:24.5200758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T16:09:24.7202713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T16:09:24.9202807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:09:25.1204413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:09:25.3205248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:09:25.5197348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:09:25.7198524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:09:25.9199114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:09:26.1200489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:09:26.3201470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:09:26.5202628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:09:26.7205075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T16:09:26.9205750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:09:27.1207162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T16:09:27.3198192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T16:09:27.5200674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T16:09:27.7199919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T16:09:27.9197066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T16:09:28.1197484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T16:09:28.3228504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T16:09:28.5201964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T16:09:28.7202790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T16:09:28.9204196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T16:09:29.1204854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T16:09:29.3206329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T16:09:29.5206463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T16:09:29.7197734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T16:09:29.9200134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T16:09:30.1200717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T16:09:30.3202508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T16:09:30.5202746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T16:09:30.7205179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T16:09:30.9205244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T16:09:31.1206008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T16:09:31.3198570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T16:09:31.5202362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T16:09:31.7203078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T16:09:31.9205049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T16:09:32.1206625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T16:09:32.3201439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T16:09:32.5201629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T16:09:32.7202769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T16:09:32.9205525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T16:09:33.1206132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T16:09:33.3196380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T16:09:33.5206053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T16:09:33.7197650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T16:09:33.9199183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:09:34.1200587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T16:09:34.3200594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T16:09:34.5202669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:09:34.7204187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T16:09:34.9206239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T16:09:35.1206780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T16:09:35.3199018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T16:09:35.5199072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T16:09:35.7198666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T16:09:35.9202436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T16:09:36.1200615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T16:09:36.3204189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T16:09:36.5204862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T16:09:36.7205777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T16:09:36.9206826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T16:09:37.1253653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T16:09:37.3199339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T16:09:37.5200502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T16:09:37.7201635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T16:09:37.9202874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T16:09:38.1199207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T16:09:38.3202754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T16:09:38.5204264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T16:09:38.7205285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T16:09:38.9206525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T16:09:39.1197721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T16:09:39.3198261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T16:09:39.5199212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T16:09:39.7200420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T16:09:39.9201671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T16:09:40.1203181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T16:09:40.3204953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T16:09:40.5205972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T16:09:40.7207388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T16:09:40.9197691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T16:09:41.1197674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T16:09:41.3201058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T16:09:41.5202551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T16:09:41.7204644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T16:09:41.9206034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T16:09:42.1196062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T16:09:42.3199725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T16:09:42.5199135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T16:09:42.7200551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T16:09:42.9202867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T16:09:43.1204278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T16:09:43.3199891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T16:09:43.5200200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T16:09:43.7203822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T16:09:43.9204917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T16:09:44.1205019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T16:09:44.3197372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T16:09:44.5197599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T16:09:44.7199343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T16:09:44.9267487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T16:09:45.1198164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T16:09:45.3200853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T16:09:45.5201178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T16:09:45.7202313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T16:09:45.9203581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T16:09:46.1204195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T16:09:46.3206263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T16:09:46.5197374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T16:09:46.7199104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T16:09:46.9200749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T16:09:47.1201432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T16:09:47.3201304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T16:09:47.5204228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T16:09:47.7206157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T16:09:47.9205983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T16:09:48.1206812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T16:09:48.3197624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T16:09:48.5198807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T16:09:48.7200869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T16:09:48.9202189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T16:09:49.1202011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T16:09:49.3203836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T16:09:49.5204681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T16:09:49.7206419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T16:09:49.9197519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T16:09:50.1197254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T16:09:50.3199913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T16:09:50.5200503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T16:09:50.7201283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T16:09:50.9202675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T16:09:51.1204664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T16:09:51.3206657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T16:09:51.5205701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T16:09:51.7196841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T16:09:51.9199655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T16:09:52.1199749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T16:09:52.3212242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T16:09:52.5201745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T16:09:52.7204114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T16:09:52.9205044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T16:09:53.1204948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T16:09:53.3196320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T16:09:53.5198215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T16:09:53.7200464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T16:09:53.9200779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T16:09:54.1201134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T16:09:54.3205063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T16:09:54.5204421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T16:09:54.7205848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T16:09:54.9208172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T16:09:55.1198855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T16:09:55.3198800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T16:09:55.5200973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T16:09:55.7207346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T16:09:55.9197115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T16:09:56.1197641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T16:09:56.3205846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T16:09:56.5197124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T16:09:56.7197963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T16:09:56.9199329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T16:09:57.1200552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T16:09:57.3201919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T16:09:57.5203099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:09:57.7204024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:09:57.9204802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:09:58.1196277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:09:58.3198027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:09:58.5198679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:09:58.7200827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T16:09:58.9200849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:09:59.1202537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:09:59.3287135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:09:59.5204744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:09:59.7206116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:09:59.9197036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:10:00.1198422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T16:10:00.3199307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T16:10:00.5200375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T16:10:00.7201609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T16:10:00.9203218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T16:10:01.1204064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T16:10:01.3202438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T16:10:01.5202406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T16:10:01.7203494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T16:10:01.9205006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T16:10:02.1206022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T16:10:02.3197674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T16:10:02.5198479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T16:10:02.7198719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T16:10:02.9199860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T16:10:03.1202399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T16:10:03.3202749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T16:10:03.5203486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T16:10:03.7203207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T16:10:03.9205977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T16:10:04.1205338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T16:10:04.3197582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T16:10:04.5203976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T16:10:04.7204064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T16:10:04.9206070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T16:10:05.1206012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T16:10:05.3201784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T16:10:05.5201309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T16:10:05.7202860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T16:10:05.9203629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T16:10:06.1205121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:10:06.3207127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T16:10:06.5197396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T16:10:06.7198076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:10:06.9200864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T16:10:07.1248273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T16:10:07.3202856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T16:10:07.5203220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:10:07.7203813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T16:10:07.9204585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T16:10:08.1206175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T16:10:08.3197713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T16:10:08.5199318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:10:08.7200304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:10:08.9201333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T16:10:09.1202182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T16:10:09.3203984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:10:09.5205850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:10:09.7206524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T16:10:09.9201780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T16:10:10.1203097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T16:10:10.3203929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:10:10.5206666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:10:10.7205571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:10:10.9200556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T16:10:11.1201820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:10:11.3202002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:10:11.5203233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:10:11.7206346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:10:11.9205666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:10:12.1207756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:10:12.3204321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:10:12.5204786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:10:12.7200828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:10:12.9203596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:10:13.1204851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:10:13.3204290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:10:13.5205783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:10:13.7208146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:10:13.9198998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T16:10:14.1199285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:10:14.3201053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T16:10:14.5199884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:10:14.7202396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T16:10:14.9203252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:10:15.1203219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T16:10:15.3207541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:10:15.5206539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:10:15.7197354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:10:15.9201001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:10:16.1202071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:10:16.3204336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:10:16.5205429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:10:16.7196621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:10:16.9201068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:10:17.1203092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:10:17.3203968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:10:17.5205839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:10:17.7205188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:10:17.9207981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:10:18.1196472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:10:18.3198775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:10:18.5199891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:10:18.7202670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:10:18.9202407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:10:19.1203319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:10:19.3205899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:10:19.5207486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:10:19.7196886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:10:19.9198746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:10:20.1200203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:10:20.3201102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:10:20.5202537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:10:20.7204030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T16:10:20.9204735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T16:10:21.1206912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:10:21.3207369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:10:21.5198039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:10:21.7198190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:10:21.9199418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:10:22.1272836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:10:22.3201294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:10:22.5205301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:10:22.7203697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:10:22.9206449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:10:23.1196570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:10:23.3199593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:10:23.5199689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:10:23.7200864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:10:23.9202092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:10:24.1203929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:10:24.3205507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:10:24.5205504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:10:24.7197311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:10:24.9199159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:10:25.1200902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:10:25.3203805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:10:25.5205662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:10:25.7205319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:10:25.9206445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:10:26.1197507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:10:26.3200722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:10:26.5200529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:10:26.7201239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:10:26.9202933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:10:27.1203866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:10:27.3204798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:10:27.5206366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:10:27.7200866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:10:27.9202501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:10:28.1202477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:10:28.3204117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:10:28.5205347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:10:28.7199349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:10:28.9199425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:10:29.1201110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:10:29.3203493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:10:29.5205767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:10:29.7197776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T16:10:29.9198596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:10:30.1197550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T16:10:30.3200400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T16:10:30.5203257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T16:10:30.7204319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T16:10:30.9205450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:10:31.1204892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:10:31.3206449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:10:31.5202569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:10:31.7203763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:10:31.9204723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:10:32.1205087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:10:32.3206587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:10:32.5199444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:10:32.7197436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:10:32.9198183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:10:33.1206636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:10:33.3197864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:10:33.5199612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:10:33.7199366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:10:33.9201707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:10:34.1201964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:10:34.3203918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:10:34.5204356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:10:34.7205359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:10:34.9206641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:10:35.1198684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:10:35.3198296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:10:35.5201004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:10:35.7203974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:10:35.9206854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:10:36.1208075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:10:36.3198559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:10:36.5199464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:10:36.7201764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:10:36.9200542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:10:37.1201922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:10:37.3203237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:10:37.5205803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:10:37.7206226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:10:37.9206520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:10:38.1205947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:10:38.3198652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:10:38.5199687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:10:38.7201411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:10:38.9202161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:10:39.1204510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:10:39.3204186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:10:39.5206828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T16:10:39.7206714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:10:39.9197879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:10:40.1198186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:10:40.3199750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T16:10:40.5201822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:10:40.7198992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:10:40.9205592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:10:41.1205716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:10:41.3197412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:10:41.5198730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:10:41.7200476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:10:41.9203274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:10:42.1204337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:10:42.3205306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:10:42.5206828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:10:42.7196821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:10:42.9198242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:10:43.1245358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:10:43.3202772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:10:43.5203467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:10:43.7204866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:10:43.9205879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:10:44.1204934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:10:44.3196904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:10:44.5196807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:10:44.7200437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:10:44.9199979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:10:45.1201792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:10:45.3203265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:10:45.5204942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:10:45.7204982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:10:45.9206512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T16:10:46.1205520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:10:46.3197032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T16:10:46.5205251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:10:46.7207086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T16:10:46.9206367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T16:10:47.1197658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T16:10:47.3199833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T16:10:47.5201742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T16:10:47.7203132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T16:10:47.9202652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:10:48.1204020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T16:10:48.3205246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T16:10:48.5205951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:10:48.7197750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:10:48.9198783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:10:49.1200607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:10:49.3202416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:10:49.5202112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:10:49.7203753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:10:49.9205020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:10:50.1205107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:10:50.3196769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:10:50.5197880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:10:50.7200375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:10:50.9201181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:10:51.1201620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:10:51.3202719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:10:51.5205320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:10:51.7204702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:10:51.9206241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:10:52.1197205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:10:52.3199833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:10:52.5199535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:10:52.7200518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:10:52.9201156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:10:53.1227173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:10:53.3205475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T16:10:53.5205335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:10:53.7207895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:10:53.9198728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:10:54.1199160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:10:54.3200753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:10:54.5203541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T16:10:54.7204245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:10:54.9204169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:10:55.1197966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T16:10:55.3198606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:10:55.5199973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:10:55.7198678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:10:55.9199301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T16:10:56.1201059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:10:56.3200730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:10:56.5202189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:10:56.7203930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:10:56.9205294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:10:57.1204639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:10:57.3207667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:10:57.5199078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:10:57.7200599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:10:57.9200101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:10:58.1201177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:10:58.3203287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:10:58.5204499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:10:58.7204395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:10:58.9206503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:10:59.1198005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:10:59.3199119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:10:59.5200702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:10:59.7206337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:10:59.9207863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T16:11:00.1196712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:11:00.3200135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:11:00.5200131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:11:00.7201160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:11:00.9202403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T16:11:01.1201620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:11:01.3204145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:11:01.5204918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:11:01.7206295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:11:01.9197794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:11:02.1198197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:11:02.3200644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:11:02.5200103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T16:11:02.7200101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:11:02.9200711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:11:03.1202835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T16:11:03.3202451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:11:03.5199913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:11:03.7201971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:11:03.9201976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:11:04.1203642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:11:04.3204410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:11:04.5207526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:11:04.7196963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:11:04.9203326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:11:05.1204378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:11:05.3206173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:11:05.5207025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:11:05.7198788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:11:05.9200323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:11:06.1199309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:11:06.3202312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:11:06.5201505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:11:06.7203857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:11:06.9200246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:11:07.1197816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:11:07.3199314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:11:07.5198916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:11:07.7200597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:11:07.9202915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:11:08.1203764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:11:08.3204353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:11:08.5204551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T16:11:08.7207488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:11:08.9197537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:11:09.1265359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:11:09.3199118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:11:09.5202380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:11:09.7202007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T16:11:09.9204496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:11:10.1203559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:11:10.3206928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:11:10.5196769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:11:10.7199224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:11:10.9204985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:11:11.1206771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:11:11.3207492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:11:11.5197359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:11:11.7200767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:11:11.9200766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:11:12.1201870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:11:12.3204509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:11:12.5204706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:11:12.7204691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:11:12.9207028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:11:13.1196654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:11:13.3199563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:11:13.5202696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:11:13.7204400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:11:13.9318293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:11:14.1207084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:11:14.3198153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:11:14.5198745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:11:14.7200981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:11:14.9201404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:11:15.1203603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:11:15.3203784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:11:15.5206017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:11:15.7206151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:11:15.9198242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:11:16.1199465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:11:16.3200493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T16:11:16.5200413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T16:11:16.7202620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T16:11:16.9203286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T16:11:17.1204483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T16:11:17.3207735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T16:11:17.5207824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T16:11:17.7199309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T16:11:17.9199611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T16:11:18.1199360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T16:11:18.3201332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T16:11:18.5203943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T16:11:18.7203990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T16:11:18.9205252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T16:11:19.1207285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T16:11:19.3197907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:11:19.5200070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:11:19.7201262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:11:19.9201265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:11:20.1208266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:11:20.3199237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:11:20.5199081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:11:20.7200933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:11:20.9201645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:11:21.1204815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:11:21.3205645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:11:21.5198020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:11:21.7200317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:11:21.9199940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:11:22.1199862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:11:22.3203037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:11:22.5208367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:11:22.7203819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:11:22.9205770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:11:23.1207620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:11:23.3198478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:11:23.5200070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:11:23.7200579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:11:23.9203229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:11:24.1202270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:11:24.3203653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:11:24.5204493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:11:24.7201143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:11:24.9202123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:11:25.1202327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:11:25.3203832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T16:11:25.5205088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T16:11:25.7207200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T16:11:25.9199395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T16:11:26.1201334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T16:11:26.3201867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T16:11:26.5207443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T16:11:26.7198819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T16:11:26.9252072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T16:11:27.1199493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T16:11:27.3202622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T16:11:27.5203644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T16:11:27.7205276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T16:11:27.9206268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T16:11:28.1206403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T16:11:28.3197577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T16:11:28.5199350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T16:11:28.7199970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T16:11:28.9201443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T16:11:29.1201311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T16:11:29.3204164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T16:11:29.5204236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T16:11:29.7199104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T16:11:29.9198833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T16:11:30.1198916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T16:11:30.3202456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:11:30.5198493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:11:30.7201063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:11:30.9201399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:11:31.1203944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:11:31.3204561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:11:31.5207611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:11:31.7197346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:11:31.9199634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:11:32.1199150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:11:32.3200685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:11:32.5202471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:11:32.7203336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:11:32.9205816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:11:33.1196425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:11:33.3199440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:11:33.5200328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T16:11:33.7202737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:11:33.9205418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:11:34.1206650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T16:11:34.3257507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T16:11:34.5198287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T16:11:34.7198705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T16:11:34.9200358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T16:11:35.1201670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T16:11:35.3203159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T16:11:35.5204064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T16:11:35.7205858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T16:11:35.9206141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T16:11:36.1197347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T16:11:36.3198383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T16:11:36.5198462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:11:36.7200541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T16:11:36.9201936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:11:37.1203027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:11:37.3205045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:11:37.5204997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:11:37.7204627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:11:37.9205813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:11:38.1196743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:11:38.3199199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T16:11:38.5199209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T16:11:38.7200959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T16:11:38.9204620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T16:11:39.1201905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T16:11:39.3199824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T16:11:39.5200938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T16:11:39.7201628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T16:11:39.9203776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T16:11:40.1204729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T16:11:40.3206048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T16:11:40.5205823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T16:11:40.7199952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T16:11:40.9199582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T16:11:41.1204427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T16:11:41.3205969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T16:11:41.5207153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T16:11:41.7198544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T16:11:41.9200255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:11:42.1205026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:11:42.3197404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:11:42.5199151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:11:42.7199141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:11:42.9200517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:11:43.1201528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:11:43.3202724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:11:43.5203760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:11:43.7206491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:11:43.9199158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:11:44.1199308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:11:44.3201411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:11:44.5202144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:11:44.7204725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:11:44.9204865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:11:45.1206679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:11:45.3197528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:11:45.5198435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:11:45.7198748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:11:45.9199632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:11:46.1199307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T16:11:46.3197524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:11:46.5200091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:11:46.7199814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:11:46.9201422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T16:11:47.1202555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T16:11:47.3205184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T16:11:47.5205707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T16:11:47.7207532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T16:11:47.9197517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T16:11:48.1198931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T16:11:48.3200804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T16:11:48.5201503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T16:11:48.7202810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T16:11:48.9203715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T16:11:49.1204111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T16:11:49.3205032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T16:11:49.5207384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T16:11:49.7197549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T16:11:49.9205628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T16:11:50.1206856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T16:11:50.3197968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T16:11:50.5197825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T16:11:50.7200069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T16:11:50.9199883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T16:11:51.1199405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:11:51.3203442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:11:51.5202239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:11:51.7202648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:11:51.9202582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:11:52.1202156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:11:52.3204316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:11:52.5204377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:11:52.7205450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:11:52.9198085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:11:53.1196993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:11:53.3199714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:11:53.5200749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:11:53.7201199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:11:53.9202729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:11:54.1203412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:11:54.3205360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:11:54.5208521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:11:54.7205306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:11:54.9205210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:11:55.1206175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:11:55.3197590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:11:55.5203413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:11:55.7206472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:11:55.9206771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:11:56.1198439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:11:56.3200127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:11:56.5201671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:11:56.7202289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:11:56.9203325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:11:57.1204095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:11:57.3206687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:11:57.5197375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T16:11:57.7199590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T16:11:57.9199928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T16:11:58.1201419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T16:11:58.3203685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:11:58.5204897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T16:11:58.7204400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T16:11:58.9204914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T16:11:59.1199939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T16:11:59.3202328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T16:11:59.5199097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:11:59.7200273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T16:11:59.9203031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T16:12:00.1202415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T16:12:00.3203175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:12:00.5203659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:12:00.7206864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:12:00.9206750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T16:12:01.1197861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:12:01.3199321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:12:01.5200548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:12:01.7202550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:12:01.9202373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:12:02.1203333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:12:02.3205784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:12:02.5205570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:12:02.7199411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:12:02.9198922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:12:03.1200522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:12:03.3200752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:12:03.5200914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:12:03.7204415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:12:03.9204224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:12:04.1206472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:12:04.3206483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:12:04.5197968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:12:04.7200255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:12:04.9204776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:12:05.1206127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:12:05.3207966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:12:05.5200363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:12:05.7201137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:12:05.9202845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:12:06.1203929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:12:06.3205766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:12:06.5204871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:12:06.7206700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:12:06.9199039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:12:07.1197961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T16:12:07.3201406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:12:07.5203362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T16:12:07.7205977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T16:12:07.9205536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T16:12:08.1358097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T16:12:08.3297827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T16:12:08.5199281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T16:12:08.7200768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T16:12:08.9203381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T16:12:09.1203905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T16:12:09.3204568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T16:12:09.5204897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T16:12:09.7206688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:12:09.9298549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:12:10.1199748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:12:10.3200308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T16:12:10.5201101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:12:10.7202795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:12:10.9203402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T16:12:11.1204670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:12:11.3206937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:12:11.5307965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:12:11.7198617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:12:11.9199864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:12:12.1199636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:12:12.3202688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:12:12.5206354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:12:12.7297696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:12:12.9199793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:12:13.1199985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:12:13.3201346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:12:13.5201740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:12:13.7203437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:12:13.9205114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:12:14.1243239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:12:14.3306420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:12:14.5298182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:12:14.7199856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:12:14.9200322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:12:15.1202257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:12:15.3204879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:12:15.5205093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:12:15.7204932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:12:15.9205983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:12:16.1296742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:12:16.3199873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:12:16.5199864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:12:16.7200874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:12:16.9203112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T16:12:17.1205086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:12:17.3205709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:12:17.5205881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:12:17.7307007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:12:17.9201168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:12:18.1199747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:12:18.3201966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:12:18.5203076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:12:18.7203980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:12:18.9205880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:12:19.1306672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:12:19.3299320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:12:19.5300973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:12:19.7200219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:12:19.9306485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:12:20.1297462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T16:12:20.3200352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:12:20.5201758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:12:20.7308038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:12:20.9201221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:12:21.1200245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:12:21.3203222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:12:21.5204315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:12:21.7205610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:12:21.9205976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:12:22.1306498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:12:22.3298582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:12:22.5298758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:12:22.7201404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:12:22.9201599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:12:23.1202225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:12:23.3203921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:12:23.5205542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:12:23.7206076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:12:23.9296862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:12:24.1262553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:12:24.3200903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:12:24.5201562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:12:24.7206787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:12:24.9307198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:12:25.1297864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:12:25.3299143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:12:25.5200312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:12:25.7203115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:12:25.9204381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:12:26.1202954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:12:26.3205735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:12:26.5207474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:12:26.7298022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:12:26.9299053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:12:27.1201120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:12:27.3202936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:12:27.5299899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:12:27.7201362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:12:27.9202473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:12:28.1203290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:12:28.3204407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:12:28.5206444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:12:28.7200873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:12:28.9301303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:12:29.1201790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:12:29.3204626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:12:29.5203777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:12:29.7205254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:12:29.9206492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:12:30.1297930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:12:30.3299943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:12:30.5299089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:12:30.7202485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:12:30.9202750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:12:31.1204110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:12:31.3300716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:12:31.5201821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:12:31.7202137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:12:31.9203486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:12:32.1205654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:12:32.3206865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:12:32.5202448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:12:32.7202820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:12:32.9203822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:12:33.1205075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:12:33.3206514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:12:33.5297233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:12:33.7298532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:12:33.9299162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:12:34.1201895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:12:34.3202667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:12:34.5203512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:12:34.7299401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:12:34.9300494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:12:35.1300460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:12:35.3203192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:12:35.5299069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:12:35.7299173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:12:35.9202526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:12:36.1203521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:12:36.3204331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:12:36.5206090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:12:36.7206282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:12:36.9299234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:12:37.1298039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:12:37.3202310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:12:37.5204141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:12:37.7204000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:12:37.9204480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:12:38.1206603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:12:38.3298080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:12:38.5300142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:12:38.7300821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:12:38.9203180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:12:39.1204922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:12:39.3204505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:12:39.5207674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:12:39.7205633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:12:39.9307049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:12:40.1216999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:12:40.3299937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:12:40.5300302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:12:40.7302657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:12:40.9296236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:12:41.1299192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:12:41.3300750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:12:41.5202608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:12:41.7204135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:12:41.9205753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:12:42.1205110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:12:42.3306585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:12:42.5296913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:12:42.7298917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:12:42.9299915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:12:43.1303368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:12:43.3203462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:12:43.5204077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:12:43.7206845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:12:43.9208010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:12:44.1298433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:12:44.3299528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:12:44.5301377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:12:44.7302410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:12:44.9203339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:12:45.1203116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:12:45.3204706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:12:45.5207103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:12:45.7297073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:12:45.9298275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:12:46.1299807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:12:46.3301225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:12:46.5299728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:12:46.7298904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:12:46.9298328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:12:47.1300362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:12:47.3301240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:12:47.5303190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:12:47.7203599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:12:47.9203797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:12:48.1343833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:12:48.3299040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:12:48.5303062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:12:48.7204536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:12:48.9207257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:12:49.1206161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:12:49.3297452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:12:49.5298039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:12:49.7297412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:12:49.9298939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:12:50.1298845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:12:50.3303017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:12:50.5302926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:12:50.7304939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:12:50.9205008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:12:51.1207202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:12:51.3298508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:12:51.5297306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:12:51.7299370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:12:51.9300711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:12:52.1302287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:12:52.3302665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:12:52.5205339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:12:52.7206493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:12:52.9207835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:12:53.1297423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:12:53.3298990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:12:53.5301189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:12:53.7306712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:12:53.9298310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:12:54.1205517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:12:54.3307549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:12:54.5298129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:12:54.7298640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:12:54.9300578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:12:55.1300322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:12:55.3297474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:12:55.5299161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:12:55.7298158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:12:55.9300738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:12:56.1303795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:12:56.3303791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:12:56.5304132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:12:56.7206370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:12:56.9206218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:12:57.1205992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:12:57.3297455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:12:57.5298756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:12:57.7300017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:12:57.9301226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:12:58.1242017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:12:58.3305057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:12:58.5305447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:12:58.7206617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:12:58.9296233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:12:59.1299428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:12:59.3300905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:12:59.5301455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:12:59.7303355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:12:59.9303991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:13:00.1205590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T16:13:00.3297985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:13:00.5298818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:13:00.7299566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:13:00.9301291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:13:01.1297943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:13:01.3299481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:13:01.5300103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:13:01.7301568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:13:01.9304057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:13:02.1249123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:13:02.3307961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:13:02.5297827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:13:02.7300638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:13:02.9300773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:13:03.1321073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:13:03.3298603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:13:03.5301092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:13:03.7301036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:13:03.9300557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:13:04.1303309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:13:04.3305323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:13:04.5306151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:13:04.7206710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:13:04.9298929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:13:05.1297380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:13:05.3300667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:13:05.5299644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:13:05.7299660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:13:05.9300994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:13:06.1301649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:13:06.3303394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:13:06.5303237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:13:06.7306050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:13:06.9307488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:13:07.1297877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:13:07.3299102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:13:07.5300940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:13:07.7301067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:13:07.9303338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:13:08.1302500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:13:08.3303386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:13:08.5301134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:13:08.7303047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:13:08.9297661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:13:09.1298095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:13:09.3298610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:13:09.5301157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:13:09.7302001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:13:09.9303806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:13:10.1304272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:13:10.3305356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:13:10.5208165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:13:10.7297668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:13:10.9300106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:13:11.1301617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:13:11.3302349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:13:11.5303180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:13:11.7303675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T16:13:11.9304844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:13:12.1306823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:13:12.3297343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:13:12.5299531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:13:12.7299951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:13:12.9300257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:13:13.1302290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:13:13.3304738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:13:13.5304286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:13:13.7305392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:13:13.9307759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:13:14.1297766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:13:14.3298562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:13:14.5301014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:13:14.7302380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:13:14.9306205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:13:15.1306608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:13:15.3296737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:13:15.5298804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:13:15.7300837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:13:15.9366033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:13:16.1300728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:13:16.3302744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:13:16.5303205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:13:16.7305575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:13:16.9304466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:13:17.1305001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:13:17.3306049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:13:17.5298123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:13:17.7298352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:13:17.9300080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:13:18.1299876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:13:18.3302474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:13:18.5302804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:13:18.7301240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:13:18.9303685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:13:19.1304297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:13:19.3307158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:13:19.5302344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:13:19.7301066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:13:19.9298455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:13:20.1300020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:13:20.3301202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:13:20.5302391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:13:20.7302012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:13:20.9302957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:13:21.1304971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:13:21.3307210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:13:21.5298341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:13:21.7299539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:13:21.9299701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:13:22.1299526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:13:22.3302127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:13:22.5303140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:13:22.7304664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:13:22.9307017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:13:23.1307955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T16:13:23.3298433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:13:23.5298613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:13:23.7300248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:13:23.9304103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:13:24.1303139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:13:24.3306675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:13:24.5307495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:13:24.7298593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:13:24.9298149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:13:25.1300277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:13:25.3305414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:13:25.5297728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:13:25.7306734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:13:25.9306967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:13:26.1296370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:13:26.3299756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:13:26.5305875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:13:26.7306291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:13:26.9298932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:13:27.1299526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:13:27.3300044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:13:27.5302513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:13:27.7297903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:13:27.9299519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:13:28.1275759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:13:28.3298937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:13:28.5237546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:13:28.7300594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:13:28.9301560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:13:29.1303332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:13:29.3303272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:13:29.5304302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:13:29.7306657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:13:29.9307103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:13:30.1298678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:13:30.3299458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:13:30.5300222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:13:30.7301906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:13:30.9303405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:13:31.1302533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:13:31.3305409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:13:31.5305219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:13:31.7297866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T16:13:31.9299438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:13:32.1300510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:13:32.3301607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:13:32.5303910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:13:32.7302718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:13:32.9305176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:13:33.1306398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:13:33.3307286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:13:33.5299069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:13:33.7299465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:13:33.9301459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:13:34.1302192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:13:34.3302899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:13:34.5303459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:13:34.7302683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:13:34.9303726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:13:35.1266760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:13:35.3299075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:13:35.5300246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:13:35.7301603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:13:35.9299818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:13:36.1300461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:13:36.3300750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:13:36.5303197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:13:36.7303888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:13:36.9304830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:13:37.1305956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:13:37.3308132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:13:37.5299368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:13:37.7299144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:13:37.9301923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:13:38.1302673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:13:38.3303845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:13:38.5304034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:13:38.7305407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:13:38.9305307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:13:39.1297008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:13:39.3298293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:13:39.5299439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:13:39.7302495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:13:39.9302134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T16:13:40.1303435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T16:13:40.3305504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T16:13:40.5305839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T16:13:40.7307501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T16:13:40.9298831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T16:13:41.1298911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T16:13:41.3300357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T16:13:41.5301809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T16:13:41.7303477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T16:13:41.9305402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:13:42.1236578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:13:42.3306982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:13:42.5297305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:13:42.7347808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:13:42.9300093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:13:43.1301451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:13:43.3216067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:13:43.5303413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:13:43.7303830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:13:43.9305700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:13:44.1298674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:13:44.3297512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:13:44.5299308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:13:44.7301958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:13:44.9301750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:13:45.1302059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:13:45.3304032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:13:45.5303909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:13:45.7304881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:13:45.9299111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:13:46.1300739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:13:46.3303724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:13:46.5304781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:13:46.7304349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:13:46.9307104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:13:47.1297932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:13:47.3298719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:13:47.5298163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:13:47.7300395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:13:47.9300870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T16:13:48.1302413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:13:48.3302789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:13:48.5306237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:13:48.7305960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:13:48.9297377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:13:49.1299347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T16:13:49.3301736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:13:49.5300989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:13:49.7303112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T16:13:49.9302486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T16:13:50.1305660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:13:50.3305887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:13:50.5300024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:13:50.7306759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:13:50.9297781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:13:51.1299244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:13:51.3299899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:13:51.5301403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:13:51.7298790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T16:13:51.9300980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:13:52.1301741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:13:52.3302370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:13:52.5305030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T16:13:52.7304979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:13:52.9298242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:13:53.1247912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:13:53.3301213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T16:13:53.5302940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:13:53.7306028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:13:53.9305656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T16:13:54.1308162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:13:54.3299703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:13:54.5298984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:13:54.7302369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:13:54.9302005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:13:55.1301500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:13:55.3305786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:13:55.5306306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:13:55.7297591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:13:55.9298133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:13:56.1298864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:13:56.3300285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:13:56.5297294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:13:56.7298258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:13:56.9298784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:13:57.1301737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:13:57.3301914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:13:57.5304241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:13:57.7304511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:13:57.9296296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:13:58.1299820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:13:58.3299319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:13:58.5301130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:13:58.7301100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:13:58.9304612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:13:59.1303856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:13:59.3304803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:13:59.5306623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T16:13:59.7305222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T16:13:59.9308108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T16:14:00.1297685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T16:14:00.3299770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T16:14:00.5300929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T16:14:00.7302015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T16:14:00.9304498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T16:14:01.1298597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T16:14:01.3300949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T16:14:01.5302041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T16:14:01.7303776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T16:14:01.9303272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T16:14:02.1305365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T16:14:02.3300932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T16:14:02.5302272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T16:14:02.7304104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:14:02.9305194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:14:03.1307492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:14:03.3307427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:14:03.5297979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:14:03.7300090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:14:03.9301155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:14:04.1302322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:14:04.3304588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:14:04.5306418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:14:04.7302237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:14:04.9303291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:14:05.1303886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:14:05.3305437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:14:05.5306224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:14:05.7297721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:14:05.9300649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:14:06.1303319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:14:06.3302380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:14:06.5304652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:14:06.7300991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:14:06.9347642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:14:07.1304703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:14:07.3305088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:14:07.5306266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:14:07.7298624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:14:07.9299230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:14:08.1299458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:14:08.3359785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T16:14:08.5303890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T16:14:08.7304676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T16:14:08.9305818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T16:14:09.1306452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T16:14:09.3297303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T16:14:09.5300189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T16:14:09.7300144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T16:14:09.9301154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T16:14:10.1303958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T16:14:10.3303651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T16:14:10.5306000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T16:14:10.7307397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:14:10.9296689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:14:11.1298746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T16:14:11.3301276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:14:11.5302378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:14:11.7302213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:14:11.9304003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:14:12.1305654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:14:12.3305680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:14:12.5306669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:14:12.7298818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:14:12.9298834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:14:13.1299990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:14:13.3301724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:14:13.5302702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:14:13.7304691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:14:13.9297408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:14:14.1298767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:14:14.3301143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:14:14.5300962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:14:14.7304368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:14:14.9304636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:14:15.1306496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:14:15.3307708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:14:15.5298828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:14:15.7298320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:14:15.9301412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:14:16.1301746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:14:16.3303797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:14:16.5303506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:14:16.7305376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:14:16.9306920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:14:17.1297003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:14:17.3299095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:14:17.5299552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T16:14:17.7304004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:14:17.9304490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:14:18.1297710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:14:18.3299270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:14:18.5299447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:14:18.7300289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:14:18.9301270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T16:14:19.1303700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T16:14:19.3304588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:14:19.5304200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:14:19.7305646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:14:19.9296892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:14:20.1297178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T16:14:20.3299554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:14:20.5299354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:14:20.7302764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T16:14:20.9303447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T16:14:21.1305556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T16:14:21.3305956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:14:21.5307610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:14:21.7298487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:14:21.9298696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:14:22.1299084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:14:22.3300631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:14:22.5302156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:14:22.7303573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:14:22.9305116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:14:23.1238232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:14:23.3296373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:14:23.5299851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:14:23.7298613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:14:23.9298001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:14:24.1299798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:14:24.3301928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:14:24.5302255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:14:24.7303334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:14:24.9304411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:14:25.1306278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:14:25.3306835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:14:25.5298950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:14:25.7299266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:14:25.9301785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:14:26.1305684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:14:26.3259439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:14:26.5300260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:14:26.7301245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:14:26.9302433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:14:27.1305256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:14:27.3305217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:14:27.5306167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:14:27.7298429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:14:27.9299414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:14:28.1299819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T16:14:28.3303523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T16:14:28.5304434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T16:14:28.7307598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T16:14:28.9297228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T16:14:29.1299120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T16:14:29.3360279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T16:14:29.5302276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T16:14:29.7301394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T16:14:29.9302686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T16:14:30.1301055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T16:14:30.3301204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T16:14:30.5302148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T16:14:30.7302651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T16:14:30.9300945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T16:14:31.1300446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T16:14:31.3303293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T16:14:31.5303489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:14:31.7301475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T16:14:31.9301585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:14:32.1306123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:14:32.3306865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:14:32.5297270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:14:32.7300608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:14:32.9300089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:14:33.1304464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:14:33.3304428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:14:33.5307698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:14:33.7306569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:14:33.9297040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:14:34.1297835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:14:34.3299365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:14:34.5301194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:14:34.7302906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:14:34.9302838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:14:35.1300002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:14:35.3359554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:14:35.5302425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:14:35.7302925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:14:35.9303051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:14:36.1304805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:14:36.3306126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:14:36.5306572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:14:36.7360218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:14:36.9301518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:14:37.1301258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:14:37.3303819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T16:14:37.5304389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T16:14:37.7305367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T16:14:37.9306720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T16:14:38.1298019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T16:14:38.3335686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T16:14:38.5299819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T16:14:38.7303627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T16:14:38.9303405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T16:14:39.1305821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T16:14:39.3306221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T16:14:39.5297593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T16:14:39.7298048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T16:14:39.9299140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:14:40.1299745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T16:14:40.3302129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:14:40.5302984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:14:40.7304725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:14:40.9305322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:14:41.1307713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:14:41.3298150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:14:41.5299992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:14:41.7304279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:14:41.9304402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:14:42.1305575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:14:42.3306291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:14:42.5298764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:14:42.7299317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:14:42.9300521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:14:43.1299979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:14:43.3303557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:14:43.5305223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:14:43.7305691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:14:43.9306596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:14:44.1298170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:14:44.3325709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:14:44.5301361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:14:44.7300693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:14:44.9301769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:14:45.1303036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:14:45.3304038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:14:45.5305894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:14:45.7307650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:14:45.9298481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:14:46.1299583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:14:46.3300363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:14:46.5302716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:14:46.7302398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:14:46.9300053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:14:47.1302263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:14:47.3304517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:14:47.5304172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:14:47.7298240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:14:47.9298608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:14:48.1353567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:14:48.3301552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:14:48.5301872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:14:48.7303424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:14:48.9305829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:14:49.1305651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:14:49.3296798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:14:49.5297978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:14:49.7300239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:14:49.9300665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:14:50.1302301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:14:50.3303538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:14:50.5304355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:14:50.7304918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:14:50.9306402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:14:51.1297742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:14:51.3300378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:14:51.5300425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:14:51.7301401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:14:51.9302823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:14:52.1259750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:14:52.3304170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:14:52.5304875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:14:52.7305258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:14:52.9306466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:14:53.1303258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:14:53.3300098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:14:53.5301630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:14:53.7302967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:14:53.9303649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:14:54.1304457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:14:54.3305895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:14:54.5298143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:14:54.7299356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:14:54.9301121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:14:55.1302650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:14:55.3299622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:14:55.5301181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:14:55.7297865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:14:55.9299760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:14:56.1300790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:14:56.3301207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:14:56.5298289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T16:14:56.7305503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T16:14:56.9297513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T16:14:57.1298205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T16:14:57.3304970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T16:14:57.5306743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T16:14:57.7298908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T16:14:57.9299724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T16:14:58.1300132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T16:14:58.3302351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T16:14:58.5302189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T16:14:58.7303582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T16:14:58.9306071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T16:14:59.1306194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T16:14:59.3296774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T16:14:59.5300102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:14:59.7298960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:14:59.9300209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T16:15:00.1301738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:15:00.3302636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:15:00.5303896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:15:00.7306094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:15:00.9298748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:15:01.1301566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:15:01.3302268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:15:01.5305442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:15:01.7307069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T16:15:01.9297811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:15:02.1299412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:15:02.3300627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:15:02.5304967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T16:15:02.7300895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T16:15:02.9302450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T16:15:03.1302445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T16:15:03.3300768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T16:15:03.5302716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T16:15:03.7304228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T16:15:03.9305065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T16:15:04.1304137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T16:15:04.3307660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T16:15:04.5301825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T16:15:04.7302950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T16:15:04.9304967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T16:15:05.1244902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T16:15:05.3297416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T16:15:05.5299132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T16:15:05.7298985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T16:15:05.9301108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T16:15:06.1303090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T16:15:06.3302584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T16:15:06.5305213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T16:15:06.7306415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T16:15:06.9307281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T16:15:07.1297217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T16:15:07.3299160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T16:15:07.5300934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T16:15:07.7301076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T16:15:07.9304103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T16:15:08.1305962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T16:15:08.3270176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T16:15:08.5306173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T16:15:08.7297194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T16:15:08.9298703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T16:15:09.1299468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:15:09.3302459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:15:09.5301789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:15:09.7303558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:15:09.9303521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:15:10.1306922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:15:10.3307216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:15:10.5298750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:15:10.7301195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:15:10.9301279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:15:11.1303206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:15:11.3301859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T16:15:11.5303883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T16:15:11.7298719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T16:15:11.9299963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T16:15:12.1300677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T16:15:12.3301557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T16:15:12.5303029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T16:15:12.7305652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T16:15:12.9298932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T16:15:13.1298271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T16:15:13.3299013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T16:15:13.5300535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T16:15:13.7301614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T16:15:13.9302559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T16:15:14.1303140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T16:15:14.3306416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T16:15:14.5307107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T16:15:14.7298518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T16:15:14.9304729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T16:15:15.1305296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T16:15:15.3307039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T16:15:15.5298521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T16:15:15.7298125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T16:15:15.9299789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T16:15:16.1301784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T16:15:16.3303184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T16:15:16.5302472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T16:15:16.7305127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T16:15:16.9305236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T16:15:17.1322585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T16:15:17.3297740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T16:15:17.5299268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:15:17.7299868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T16:15:17.9300772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:15:18.1302449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:15:18.3303540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:15:18.5304423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:15:18.7298504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:15:18.9306663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:15:19.1307273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T16:15:19.3298933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T16:15:19.5298943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T16:15:19.7300848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T16:15:19.9302418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T16:15:20.1302693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T16:15:20.3298754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T16:15:20.5299960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T16:15:20.7302327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T16:15:20.9302080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T16:15:21.1303371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T16:15:21.3305780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T16:15:21.5305630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T16:15:21.7297382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T16:15:21.9298132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T16:15:22.1277541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T16:15:22.3301487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T16:15:22.5302666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T16:15:22.7302846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T16:15:22.9305788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T16:15:23.1306903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T16:15:23.3306314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T16:15:23.5300879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T16:15:23.7302119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T16:15:23.9304209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T16:15:24.1303312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T16:15:24.3306062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T16:15:24.5306317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T16:15:24.7297272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T16:15:24.9298509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T16:15:25.1300344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T16:15:25.3301006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T16:15:25.5301587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T16:15:25.7304694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T16:15:25.9304319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T16:15:26.1306161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T16:15:26.3306484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T16:15:26.5297242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T16:15:26.7299974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T16:15:26.9300205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T16:15:27.1302713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T16:15:27.3301754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T16:15:27.5304138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T16:15:27.7303771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T16:15:27.9305270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T16:15:28.1304805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T16:15:28.3306259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T16:15:28.5302597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T16:15:28.7302016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T16:15:28.9301679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T16:15:29.1303429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T16:15:29.3304543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T16:15:29.5306407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T16:15:29.7299725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T16:15:29.9300838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T16:15:30.1300811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T16:15:30.3302237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T16:15:30.5304927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T16:15:30.7305396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T16:15:30.9305758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T16:15:31.1298032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T16:15:31.3298021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T16:15:31.5300140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T16:15:31.7300711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T16:15:31.9268790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T16:15:32.1303093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T16:15:32.3304958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T16:15:32.5304730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T16:15:32.7245298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T16:15:32.9298792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T16:15:33.1299404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T16:15:33.3300634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T16:15:33.5302215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T16:15:33.7298597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T16:15:33.9301759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T16:15:34.1256648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T16:15:34.3304982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T16:15:34.5304870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T16:15:34.7305623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T16:15:34.9298323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T16:15:35.1298122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T16:15:35.3300614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T16:15:35.5302506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T16:15:35.7361961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T16:15:35.9305352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T16:15:36.1305319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T16:15:36.3298205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T16:15:36.5297822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:15:36.7300993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:15:36.9302480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:15:37.1302560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:15:37.3303050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:15:37.5305392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:15:37.7305528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:15:37.9308288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T16:15:38.1296764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T16:15:38.3298864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T16:15:38.5300009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T16:15:38.7302394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T16:15:38.9305431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T16:15:39.1305901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T16:15:39.3296901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T16:15:39.5299200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T16:15:39.7299655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T16:15:39.9301897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T16:15:40.1301820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T16:15:40.3303767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T16:15:40.5298384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T16:15:40.7301859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T16:15:40.9303941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T16:15:41.1304598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T16:15:41.3307949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T16:15:41.5301359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T16:15:41.7301873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T16:15:41.9303971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T16:15:42.1303774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T16:15:42.3306083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T16:15:42.5307792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T16:15:42.7305875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T16:15:42.9306408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T16:15:43.1307820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T16:15:43.3298873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T16:15:43.5298719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:15:43.7300022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T16:15:43.9302095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:15:44.1302980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:15:44.3304568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:15:44.5304726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:15:44.7307439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:15:44.9297074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:15:45.1298423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:15:45.3300012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:15:45.5298727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:15:45.7302244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:15:45.9303563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:15:46.1304191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:15:46.3306099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:15:46.5308068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:15:46.7298937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:15:46.9299141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:15:47.1301078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:15:47.3302976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:15:47.5306313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:15:47.7299814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T16:15:47.9300083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T16:15:48.1300761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:15:48.3302768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:15:48.5305549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T16:15:48.7297820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T16:15:48.9299309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T16:15:49.1247471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T16:15:49.3302297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T16:15:49.5301515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T16:15:49.7302945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T16:15:49.9303506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T16:15:50.1304761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T16:15:50.3305923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T16:15:50.5307171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T16:15:50.7297761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T16:15:50.9299301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T16:15:51.1301101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T16:15:51.3300853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T16:15:51.5304262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T16:15:51.7303675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T16:15:51.9304949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T16:15:52.1255874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T16:15:52.3298361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T16:15:52.5300287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T16:15:52.7300440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T16:15:52.9299938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T16:15:53.1303835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T16:15:53.3303854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T16:15:53.5305760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T16:15:53.7306318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:15:53.9298058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T16:15:54.1298858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:15:54.3300642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:15:54.5300671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:15:54.7301789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:15:54.9305782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T16:15:55.1307582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T16:15:55.3298084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T16:15:55.5299425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T16:15:55.7299285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T16:15:55.9300087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T16:15:56.1302812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T16:15:56.3304313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T16:15:56.5303890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T16:15:56.7306010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T16:15:56.9305551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T16:15:57.1298706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T16:15:57.3299694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T16:15:57.5300064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T16:15:57.7301181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T16:15:57.9304360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T16:15:58.1304792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T16:15:58.3305447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T16:15:58.5306123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T16:15:58.7297484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T16:15:58.9299997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T16:15:59.1299934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T16:15:59.3300508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T16:15:59.5301941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T16:15:59.7303907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T16:15:59.9304958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T16:16:00.1306305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T16:16:00.3308965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T16:16:00.5298598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T16:16:00.7299147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T16:16:00.9300659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T16:16:01.1297491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T16:16:01.3301820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T16:16:01.5304982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T16:16:01.7304367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T16:16:01.9305888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T16:16:02.1301226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T16:16:02.3303249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T16:16:02.5303709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T16:16:02.7305090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T16:16:02.9296619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T16:16:03.1297387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T16:16:03.3298617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T16:16:03.5299935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T16:16:03.7301272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T16:16:03.9302442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T16:16:04.1303780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T16:16:04.3304690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T16:16:04.5305887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T16:16:04.7297355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T16:16:04.9298386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T16:16:05.1299221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T16:16:05.3300602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T16:16:05.5301690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T16:16:05.7303577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T16:16:05.9304200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T16:16:06.1304007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T16:16:06.3296621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T16:16:06.5297213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T16:16:06.7298828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T16:16:06.9299898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T16:16:07.1300924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T16:16:07.3302366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T16:16:07.5303061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T16:16:07.7297958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T16:16:07.9299973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T16:16:08.1260002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T16:16:08.3297521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T16:16:08.5299617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T16:16:08.7303805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T16:16:08.9296438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T16:16:09.1298323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T16:16:09.3299595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T16:16:09.5301666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T16:16:09.7302009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T16:16:09.9302312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T16:16:10.1304510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T16:16:10.3305313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T16:16:10.5302918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T16:16:10.7300745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T16:16:10.9304911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T16:16:11.1304241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T16:16:11.3305137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T16:16:11.5305975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T16:16:11.7299672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T16:16:11.9302170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T16:16:12.1303752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T16:16:12.3304765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T16:16:12.5303931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T16:16:12.7298493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T16:16:12.9306872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T16:16:13.1306369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T16:16:13.3306790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T16:16:13.5307497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T16:16:13.7298271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T16:16:13.9256935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T16:16:14.1301528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T16:16:14.3301460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T16:16:14.5303813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T16:16:14.7304792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T16:16:14.9304717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T16:16:15.1307103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T16:16:15.3299723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T16:16:15.5301880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T16:16:15.7297921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T16:16:15.9299459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T16:16:16.1300516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T16:16:16.3301847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T16:16:16.5303193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T16:16:16.7305616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T16:16:16.9306606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T16:16:17.1306892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T16:16:17.3297564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T16:16:17.5304310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T16:16:17.7305899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T16:16:17.9306083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T16:16:18.1366627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T16:16:18.3298279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T16:16:18.5299787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T16:16:18.7302097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T16:16:18.9303587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T16:16:19.1336377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T16:16:19.3306439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T16:16:19.5299908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T16:16:19.7300441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T16:16:19.9302066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T16:16:20.1303284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T16:16:20.3300038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T16:16:20.5301785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T16:16:20.7302427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T16:16:20.9303430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T16:16:21.1297700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T16:16:21.3298485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T16:16:21.5298724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T16:16:21.7301791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T16:16:21.9301628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T16:16:22.1302917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T16:16:22.3304674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T16:16:22.5304701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T16:16:22.7307460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T16:16:22.9298104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T16:16:23.1300114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T16:16:23.3301104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T16:16:23.5300685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T16:16:23.7302687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T16:16:23.9304118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T16:16:24.1303713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T16:16:24.3305148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:16:24.5306787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:16:24.7298134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:16:24.9297129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:16:25.1298427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:16:25.3301081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:16:25.5302623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:16:25.7302676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:16:25.9304816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:16:26.1305020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:16:26.3305477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:16:26.5298567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:16:26.7303740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:16:26.9305154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:16:27.1305326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:16:27.3306180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T16:16:27.5297292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T16:16:27.7298908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T16:16:27.9299608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T16:16:28.1301810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T16:16:28.3303565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T16:16:28.5304776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T16:16:28.7304973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T16:16:28.9306335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T16:16:29.1296888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T16:16:29.3298307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T16:16:29.5299266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T16:16:29.7301074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T16:16:29.9301608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T16:16:30.1304257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T16:16:30.3304896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T16:16:30.5305794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T16:16:30.7305965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T16:16:30.9297059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T16:16:31.1297779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T16:16:31.3302040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T16:16:31.5300691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:16:31.7303962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:16:31.9303910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:16:32.1304268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:16:32.3307252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:16:32.5297106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:16:32.7298039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:16:32.9300904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:16:33.1301803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:16:33.3300867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:16:33.5302938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:16:33.7305593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:16:33.9305156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:16:34.1306297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:16:34.3299028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:16:34.5298995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:16:34.7299970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:16:34.9300962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:16:35.1301949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:16:35.3304846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:16:35.5304959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:16:35.7298532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:16:35.9298836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:16:36.1300109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:16:36.3300956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:16:36.5303117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:16:36.7304694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:16:36.9305566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:16:37.1305983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:16:37.3297232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:16:37.5298396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:16:37.7301282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:16:37.9359303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:16:38.1302738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:16:38.3303547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:16:38.5304790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:16:38.7305907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T16:16:38.9298595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T16:16:39.1299655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T16:16:39.3299622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T16:16:39.5315401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T16:16:39.7302620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T16:16:39.9303238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:16:40.1305060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T16:16:40.3305631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:16:40.5307466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:16:40.7304295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:16:40.9308233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:16:41.1296703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:16:41.3299178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:16:41.5299876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:16:41.7302331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:16:41.9302420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:16:42.1304695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:16:42.3304752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:16:42.5304703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:16:42.7296652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:16:42.9299796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:16:43.1299930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:16:43.3256249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:16:43.5302128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:16:43.7303358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:16:43.9305815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:16:44.1252444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:16:44.3306129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:16:44.5298276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:16:44.7299744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:16:44.9300117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:16:45.1302218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:16:45.3303992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:16:45.5303987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:16:45.7304546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:16:45.9305071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:16:46.1306968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:16:46.3298934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:16:46.5298840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:16:46.7300989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:16:46.9300674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:16:47.1301588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:16:47.3304752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:16:47.5306321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:16:47.7306243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:16:47.9301430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:16:48.1301365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:16:48.3303394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:16:48.5299780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:16:48.7302457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:16:48.9299442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:16:49.1306419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:16:49.3299170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:16:49.5299175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:16:49.7300983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:16:49.9301753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:16:50.1301452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:16:50.3303556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:16:50.5305354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:16:50.7307015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:16:50.9297480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:16:51.1300018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:16:51.3299289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:16:51.5300736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:16:51.7302157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:16:51.9303105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:16:52.1303451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:16:52.3305082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:16:52.5306040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:16:52.7301636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:16:52.9303181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:16:53.1303165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:16:53.3281473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:16:53.5305315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:16:53.7301722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:16:53.9304982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:16:54.1307127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:16:54.3298496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:16:54.5300648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:16:54.7300664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:16:54.9302496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:16:55.1303180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:16:55.3303430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:16:55.5306350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:16:55.7306790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:16:55.9297135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:16:56.1298094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:16:56.3303739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:16:56.5305782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:16:56.7304511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:16:56.9305989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:16:57.1303122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:16:57.3304810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:16:57.5305576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:16:57.7296809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:16:57.9298572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:16:58.1297901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:16:58.3300306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:16:58.5308048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:16:58.7298497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:16:58.9300212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:16:59.1299960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:16:59.3302266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:16:59.5298635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:16:59.7305045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:16:59.9307153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:17:00.1298457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:17:00.3299844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:17:00.5299549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:17:00.7301241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:17:00.9301601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:17:01.1303755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:17:01.3304853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:17:01.5307104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:17:01.7300320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:17:01.9302600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:17:02.1302511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:17:02.3304822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:17:02.5306987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:17:02.7307170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:17:02.9298739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:17:03.1299724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:17:03.3299773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:17:03.5302030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:17:03.7301947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:17:03.9303269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:17:04.1303867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:17:04.3305541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:17:04.5311538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:17:04.7299410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:17:04.9300134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:17:05.1299839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:17:05.3301276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:17:05.5304083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:17:05.7303504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:17:05.9306715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:17:06.1279703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:17:06.3297789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:17:06.5299699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:17:06.7300095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:17:06.9302623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:17:07.1260944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:17:07.3304388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:17:07.5303872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:17:07.7307310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:17:07.9298440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:17:08.1297958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:17:08.3299616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:17:08.5300170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:17:08.7301677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T16:17:08.9304663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T16:17:09.1304237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T16:17:09.3307028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:17:09.5301952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:17:09.7302095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:17:09.9249437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:17:10.1303926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:17:10.3305644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:17:10.5297357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:17:10.7299092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:17:10.9300468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:17:11.1299370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:17:11.3300952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:17:11.5301948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:17:11.7300776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:17:11.9303302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:17:12.1305309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:17:12.3298645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:17:12.5297786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:17:12.7300469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:17:12.9302853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:17:13.1301483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:17:13.3303997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:17:13.5305304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:17:13.7298008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:17:13.9305535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:17:14.1305926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:17:14.3296769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:17:14.5302709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:17:14.7302424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:17:14.9303371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:17:15.1303932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:17:15.3306768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:17:15.5306694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:17:15.7298688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:17:15.9299358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:17:16.1304425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T16:17:16.3307055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T16:17:16.5297035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:17:16.7297144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:17:16.9298433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:17:17.1300509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:17:17.3301935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:17:17.5298197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:17:17.7300768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T16:17:17.9300058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:17:18.1302213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:17:18.3302675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:17:18.5304176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:17:18.7306616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:17:18.9298693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:17:19.1299721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:17:19.3300216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:17:19.5301376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:17:19.7304001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:17:19.9304601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:17:20.1304491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:17:20.3306620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:17:20.5298894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:17:20.7300589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:17:20.9299687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:17:21.1301673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:17:21.3302736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:17:21.5302494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:17:21.7304338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:17:21.9306725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:17:22.1373895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:17:22.3299110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:17:22.5299782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:17:22.7300337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:17:22.9301784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:17:23.1302934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:17:23.3304690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:17:23.5302761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:17:23.7304717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:17:23.9305629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:17:24.1307011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:17:24.3297160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:17:24.5298529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T16:17:24.7299949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T16:17:24.9306083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T16:17:25.1306711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T16:17:25.3299133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T16:17:25.5299789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T16:17:25.7301350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T16:17:25.9303348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T16:17:26.1302449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T16:17:26.3303606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T16:17:26.5305876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T16:17:26.7306140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T16:17:26.9298343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T16:17:27.1297821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T16:17:27.3301349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:17:27.5301733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:17:27.7299382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:17:27.9300586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:17:28.1301149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:17:28.3303029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:17:28.5304358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:17:28.7303756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:17:28.9306477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:17:29.1307390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:17:29.3297850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:17:29.5300444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:17:29.7269426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:17:29.9301953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:17:30.1302717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:17:30.3303925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:17:30.5304172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:17:30.7305551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:17:30.9297812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:17:31.1299432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:17:31.3299921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:17:31.5302240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:17:31.7305626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:17:31.9305212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:17:32.1308349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:17:32.3298314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:17:32.5298184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:17:32.7299696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:17:32.9301424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:17:33.1302796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:17:33.3304452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T16:17:33.5305251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:17:33.7306056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T16:17:33.9297086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T16:17:34.1298111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T16:17:34.3299184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T16:17:34.5251103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T16:17:34.7303252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T16:17:34.9303645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T16:17:35.1304326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T16:17:35.3305169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T16:17:35.5308240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T16:17:35.7298861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T16:17:35.9300784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:17:36.1301274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:17:36.3302458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:17:36.5303826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:17:36.7303468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:17:36.9306601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:17:37.1305376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:17:37.3298509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:17:37.5298579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:17:37.7301190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:17:37.9317456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:17:38.1304087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:17:38.3302975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:17:38.5303952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:17:38.7305972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:17:38.9308085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:17:39.1297643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:17:39.3299587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:17:39.5299862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:17:39.7297036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:17:39.9299253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:17:40.1299370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:17:40.3301696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:17:40.5264359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:17:40.7304174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:17:40.9304058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:17:41.1305026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:17:41.3307810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:17:41.5297460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:17:41.7299818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T16:17:41.9302126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T16:17:42.1304312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T16:17:42.3307377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T16:17:42.5297639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T16:17:42.7300360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T16:17:42.9301578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T16:17:43.1301411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T16:17:43.3302624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T16:17:43.5303666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T16:17:43.7304995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T16:17:43.9298600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T16:17:44.1299403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T16:17:44.3300180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T16:17:44.5302727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:17:44.7304659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:17:44.9301043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:17:45.1302517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:17:45.3304062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:17:45.5323704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:17:45.7301299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:17:45.9304302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:17:46.1305211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:17:46.3305155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:17:46.5306488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:17:46.7300003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:17:46.9299665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:17:47.1301974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:17:47.3301719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:17:47.5305067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:17:47.7305985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:17:47.9306621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:17:48.1296968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:17:48.3299266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:17:48.5300232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:17:48.7301203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:17:48.9302947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:17:49.1302267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:17:49.3304038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:17:49.5303452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:17:49.7304218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:17:49.9304754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:17:50.1306163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:17:50.3297904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:17:50.5299240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:17:50.7301260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:17:50.9301490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T16:17:51.1301461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T16:17:51.3303416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T16:17:51.5305967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T16:17:51.7305682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T16:17:51.9300812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T16:17:52.1300193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T16:17:52.3300667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T16:17:52.5301236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T16:17:52.7302233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T16:17:52.9303078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T16:17:53.1303605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T16:17:53.3305451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T16:17:53.5352457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T16:17:53.7298322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T16:17:53.9299175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T16:17:54.1300124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:17:54.3304027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:17:54.5305776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:17:54.7296175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:17:54.9348646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:17:55.1298076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:17:55.3300781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:17:55.5299777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:17:55.7301523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:17:55.9302711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:17:56.1303317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:17:56.3306625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:17:56.5305807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:17:56.7298747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:17:56.9299697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:17:57.1300310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:17:57.3307043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:17:57.5298698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:17:57.7297224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:17:57.9298965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:17:58.1300018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:17:58.3301321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:17:58.5302360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:17:58.7303734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:17:58.9305166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:17:59.1307050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:17:59.3299039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:17:59.5300103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:17:59.7299979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:17:59.9302893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:18:00.1302889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:18:00.3304047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T16:18:00.5304626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T16:18:00.7305014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T16:18:00.9297774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T16:18:01.1298552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T16:18:01.3300858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T16:18:01.5301485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T16:18:01.7301738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T16:18:01.9302970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T16:18:02.1304228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T16:18:02.3307886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T16:18:02.5307361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T16:18:02.7298762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T16:18:02.9304983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T16:18:03.1306737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T16:18:03.3296807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T16:18:03.5297586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T16:18:03.7299370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T16:18:03.9300652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T16:18:04.1303070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T16:18:04.3302156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:18:04.5305174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:18:04.7307017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:18:04.9297954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:18:05.1299275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:18:05.3300029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:18:05.5300916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:18:05.7302829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:18:05.9302925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:18:06.1304394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:18:06.3306473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:18:06.5306155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:18:06.7298724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:18:06.9302216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:18:07.1304109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:18:07.3305273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:18:07.5304994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:18:07.7307971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:18:07.9301759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:18:08.1302954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:18:08.3303314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:18:08.5304112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:18:08.7297374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:18:08.9299187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:18:09.1346934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:18:09.3302597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:18:09.5306230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:18:09.7300397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:18:09.9301778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:18:10.1301262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:18:10.3302844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:18:10.5305181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T16:18:10.7305346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:18:10.9306041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:18:11.1299116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:18:11.3300455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:18:11.5300758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:18:11.7300552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T16:18:11.9303615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T16:18:12.1303664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:18:12.3338948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:18:12.5305948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:18:12.7296983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:18:12.9298908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:18:13.1299682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:18:13.3302345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:18:13.5302959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:18:13.7302517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:18:13.9305676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:18:14.1306187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:18:14.3307375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:18:14.5298350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:18:14.7299570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:18:14.9301321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:18:15.1300547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:18:15.3303036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:18:15.5303873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:18:15.7304603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:18:15.9306596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:18:16.1358820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:18:16.3299359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:18:16.5298898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:18:16.7302475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:18:16.9301981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:18:17.1304097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:18:17.3304426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:18:17.5298223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:18:17.7300657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:18:17.9302555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:18:18.1301383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:18:18.3303499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:18:18.5303418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:18:18.7306385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:18:18.9308701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:18:19.1298589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:18:19.3349714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:18:19.5300999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:18:19.7302435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:18:19.9303379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:18:20.1303336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:18:20.3305339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:18:20.5306017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T16:18:20.7297093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:18:20.9299069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:18:21.1299153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:18:21.3300982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:18:21.5302682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:18:21.7304502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:18:21.9304135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:18:22.1307466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:18:22.3307437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:18:22.5297899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:18:22.7298753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:18:22.9300482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:18:23.1301071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:18:23.3302977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:18:23.5306451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:18:23.7301471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:18:23.9301737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:18:24.1300236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:18:24.3304706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:18:24.5301568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:18:24.7302516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:18:24.9302983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:18:25.1306377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:18:25.3308103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:18:25.5298328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:18:25.7298662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:18:25.9299895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:18:26.1300282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:18:26.3303920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:18:26.5305986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:18:26.7306146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:18:26.9307152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:18:27.1297293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:18:27.3299674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:18:27.5298133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:18:27.7300926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:18:27.9303354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:18:28.1303340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:18:28.3304802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:18:28.5306483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:18:28.7308164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:18:28.9297891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:18:29.1299887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:18:29.3300438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:18:29.5303939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:18:29.7305388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:18:29.9306088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:18:30.1306174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:18:30.3291262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:18:30.5297947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:18:30.7300484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:18:30.9302039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:18:31.1303046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:18:31.3304299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:18:31.5303928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:18:31.7306792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:18:31.9306028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:18:32.1297147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:18:32.3299431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:18:32.5299307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:18:32.7299960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:18:32.9302057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:18:33.1304071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:18:33.3306120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:18:33.5306887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:18:33.7297871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:18:33.9298436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:18:34.1300971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:18:34.3302895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:18:34.5303452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:18:34.7303836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:18:34.9304938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:18:35.1305290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:18:35.3297632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:18:35.5299396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:18:35.7300389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T16:18:35.9303944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:18:36.1304581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:18:36.3306185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:18:36.5300230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:18:36.7302891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:18:36.9304781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:18:37.1306013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T16:18:37.3305772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T16:18:37.5306020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:18:37.7306229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:18:37.9297198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:18:38.1299237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:18:38.3299784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:18:38.5300162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:18:38.7301579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T16:18:38.9303519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:18:39.1303374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:18:39.3304985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:18:39.5307383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:18:39.7297615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:18:39.9299789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:18:40.1298998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T16:18:40.3301110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:18:40.5303211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:18:40.7303199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:18:40.9304532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:18:41.1345172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:18:41.3302976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:18:41.5303190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T16:18:41.7305386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:18:41.9306374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:18:42.1296734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:18:42.3298230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:18:42.5299671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:18:42.7301807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:18:42.9306945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:18:43.1297693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:18:43.3301149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:18:43.5301425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:18:43.7301450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:18:43.9302527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:18:44.1304374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:18:44.3306132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T16:18:44.5307678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:18:44.7306858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:18:44.9298627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T16:18:45.1304621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:18:45.3297579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:18:45.5317810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:18:45.7300468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:18:45.9301114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:18:46.1304024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:18:46.3304576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T16:18:46.5304794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:18:46.7306067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:18:46.9297428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:18:47.1298839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:18:47.3299866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:18:47.5302077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:18:47.7303709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T16:18:47.9303256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:18:48.1305294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:18:48.3307051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:18:48.5307752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:18:48.7298554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:18:48.9301240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:18:49.1301967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:18:49.3302217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:18:49.5304730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:18:49.7305366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T16:18:49.9305511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:18:50.1306272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:18:50.3298560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:18:50.5300291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:18:50.7300225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:18:50.9301665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:18:51.1301964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:18:51.3306602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T16:18:51.5300106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:18:51.7301392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T16:18:51.9303747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:18:52.1304114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:18:52.3305093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T16:18:52.5305710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T16:18:52.7297144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T16:18:52.9300303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T16:18:53.1299965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T16:18:53.3301368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:18:53.5303526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T16:18:53.7300234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T16:18:53.9301180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:18:54.1302324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T16:18:54.3303083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T16:18:54.5305531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T16:18:54.7305807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T16:18:54.9296867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T16:18:55.1298289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:18:55.3300509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:18:55.5301511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:18:55.7302786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:18:55.9374437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T16:18:56.1306251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:18:56.3306428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T16:18:56.5297901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T16:18:56.7300374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:18:56.9300385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:18:57.1301007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:18:57.3303041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:18:57.5304285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:18:57.7305266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:18:57.9306067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:18:58.1298029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:18:58.3298835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:18:58.5299688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:18:58.7300390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:18:58.9302133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:18:59.1303006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:18:59.3304269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:18:59.5358878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:18:59.7306509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:18:59.9297769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:19:00.1300220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:19:00.3300145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:19:00.5304453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:19:00.7306323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:19:00.9299970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:19:01.1299077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:19:01.3302117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:19:01.5303297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:19:01.7304891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:19:01.9306074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:19:02.1299348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:19:02.3307536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:19:02.5298844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:19:02.7302255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:19:02.9298239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T16:19:03.1300091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:19:03.3302078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:19:03.5303618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:19:03.7323402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:19:03.9298618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:19:04.1299638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:19:04.3300260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:19:04.5300454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:19:04.7305453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:19:04.9305932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:19:05.1305477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:19:05.3298447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T16:19:05.5297394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:19:05.7298934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:19:05.9299797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:19:06.1297509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:19:06.3299108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:19:06.5301029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:19:06.7301578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:19:06.9302228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:19:07.1339152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:19:07.3307008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:19:07.5297866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:19:07.7300349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:19:07.9300237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:19:08.1302745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:19:08.3303016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:19:08.5299162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:19:08.7299920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:19:08.9302743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:19:09.1302743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:19:09.3303867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:19:09.5306733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:19:09.7304672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:19:09.9305633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:19:10.1307465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:19:10.3297280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:19:10.5298884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:19:10.7301688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:19:10.9302111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:19:11.1302358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:19:11.3305252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:19:11.5304952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:19:11.7306265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:19:11.9296533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:19:12.1297898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:19:12.3300089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:19:12.5300517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:19:12.7302517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:19:12.9303274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:19:13.1303847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:19:13.3306278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:19:13.5308078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:19:13.7299438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:19:13.9300396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:19:14.1300917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:19:14.3303147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:19:14.5302696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:19:14.7305820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:19:14.9304871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:19:15.1307460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:19:15.3297890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:19:15.5299788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:19:15.7300791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:19:15.9300934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:19:16.1302621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:19:16.3303019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:19:16.5305226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:19:16.7302765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:19:16.9304617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:19:17.1306710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:19:17.3306164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:19:17.5298567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:19:17.7297977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:19:17.9299585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:19:18.1300348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:19:18.3301204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:19:18.5302996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:19:18.7304817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:19:18.9305878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:19:19.1305651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:19:19.3297093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:19:19.5303096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:19:19.7303591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:19:19.9305629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:19:20.1307204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:19:20.3297759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:19:20.5299751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:19:20.7299977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:19:20.9301987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:19:21.1301208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:19:21.3304243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:19:21.5305742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:19:21.7306746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:19:21.9297861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:19:22.1299659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:19:22.3300499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:19:22.5302319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:19:22.7302125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:19:22.9303177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:19:23.1306066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:19:23.3305794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:19:23.5306757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:19:23.7297693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:19:23.9298781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:19:24.1301271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:19:24.3301503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:19:24.5303602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:19:24.7303484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:19:24.9306026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:19:25.1306027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:19:25.3298389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:19:25.5298536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:19:25.7300064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:19:25.9300885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:19:26.1301046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:19:26.3304184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:19:26.5305403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:19:26.7306426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:19:26.9307400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:19:27.1298947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:19:27.3298986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:19:27.5300194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:19:27.7302703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:19:27.9303966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:19:28.1303647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:19:28.3305437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:19:28.5305608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:19:28.7297326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:19:28.9298353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:19:29.1298149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:19:29.3299363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:19:29.5301125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:19:29.7301834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:19:29.9303238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:19:30.1302804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:19:30.3299851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:19:30.5298812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:19:30.7301391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:19:30.9306843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:19:31.1299537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:19:31.3301211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:19:31.5304319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:19:31.7303882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:19:31.9303871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:19:32.1305858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:19:32.3297804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:19:32.5298325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:19:32.7304970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:19:32.9306246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:19:33.1306346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:19:33.3304212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:19:33.5303514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:19:33.7306093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:19:33.9296587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:19:34.1303301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:19:34.3304708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:19:34.5305877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:19:34.7296243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:19:34.9298682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:19:35.1299746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:19:35.3301036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:19:35.5298110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:19:35.7298834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:19:35.9299529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:19:36.1301177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:19:36.3302855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:19:36.5302611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:19:36.7305099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:19:36.9306645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:19:37.1306853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:19:37.3299152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:19:37.5300042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:19:37.7299907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:19:37.9302520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:19:38.1301952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:19:38.3304078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:19:38.5302156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:19:38.7302767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:19:38.9304547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:19:39.1304332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:19:39.3306907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:19:39.5306547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:19:39.7297440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:19:39.9299050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:19:40.1298141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:19:40.3361256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:19:40.5304253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:19:40.7301477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:19:40.9302527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:19:41.1393261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:19:41.3305816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:19:41.5305560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:19:41.7306450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:19:41.9299186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:19:42.1299898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:19:42.3301572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:19:42.5302229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:19:42.7305269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:19:42.9304732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:19:43.1302667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:19:43.3303365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:19:43.5304261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:19:43.7306771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:19:43.9303214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:19:44.1304159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:19:44.3304656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:19:44.5305910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:19:44.7297171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:19:44.9298670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:19:45.1299163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:19:45.3302487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:19:45.5299442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:19:45.7302386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:19:45.9302454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:19:46.1304448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:19:46.3306306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:19:46.5306023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:19:46.7298621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:19:46.9302605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:19:47.1302237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:19:47.3304001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:19:47.5306977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:19:47.7304791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:19:47.9304432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:19:48.1306641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:19:48.3297873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:19:48.5297720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:19:48.7299967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:19:48.9299281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:19:49.1300324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:19:49.3301041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:19:49.5303160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:19:49.7304185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:19:49.9304102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:19:50.1306476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:19:50.3349802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:19:50.5298057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:19:50.7300478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:19:50.9301077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:19:51.1343682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:19:51.3305249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:19:51.5305122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:19:51.7308106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:19:51.9296685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:19:52.1297543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:19:52.3299783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:19:52.5301351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:19:52.7303391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:19:52.9304827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:19:53.1305555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:19:53.3305821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:19:53.5297087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:19:53.7300033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:19:53.9301238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:19:54.1301228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:19:54.3303278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:19:54.5303088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:19:54.7304309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:19:54.9305527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:19:55.1304651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:19:55.3299005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:19:55.5298345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:19:55.7299917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:19:55.9300956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:19:56.1303609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:19:56.3303975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:19:56.5306182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:19:56.7297839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:19:56.9299071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:19:57.1299912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:19:57.3300766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:19:57.5303863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:19:57.7304726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:19:57.9303674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:19:58.1305415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:19:58.3306625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:19:58.5300266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:19:58.7303569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:19:58.9306971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:19:59.1307245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:19:59.3299398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:19:59.5299329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:19:59.7300539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T16:19:59.9300618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T16:20:00.1300480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T16:20:00.3303322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T16:20:00.5299482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T16:20:00.7301772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T16:20:00.9302095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T16:20:01.1303969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T16:20:01.3304491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T16:20:01.5304939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T16:20:01.7305774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T16:20:01.9305450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T16:20:02.1296781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:20:02.3299027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:20:02.5299101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:20:02.7335611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:20:02.9302744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:20:03.1300963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:20:03.3306021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:20:03.5295759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:20:03.7298115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:20:03.9300955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:20:04.1299820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:20:04.3301674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:20:04.5302631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:20:04.7303778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:20:04.9307070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:20:05.1307684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:20:05.3299590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:20:05.5298725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:20:05.7301311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:20:05.9301946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:20:06.1303577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:20:06.3304613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:20:06.5306676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:20:06.7306650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:20:06.9299549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:20:07.1299727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:20:07.3300351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:20:07.5302034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:20:07.7302747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:20:07.9305490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:20:08.1305319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:20:08.3298563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:20:08.5300611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:20:08.7298076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:20:08.9299681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:20:09.1302263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:20:09.3304323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:20:09.5305031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:20:09.7308148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:20:09.9298832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:20:10.1318224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:20:10.3300270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:20:10.5305034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:20:10.7306920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:20:10.9302557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:20:11.1303401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:20:11.3304622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:20:11.5305370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:20:11.7305617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:20:11.9296413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:20:12.1297248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:20:12.3300584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:20:12.5300756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:20:12.7303013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:20:12.9305428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:20:13.1307114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:20:13.3307577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:20:13.5298033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:20:13.7301095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:20:13.9301663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:20:14.1303200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:20:14.3301358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:20:14.5301101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:20:14.7303921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:20:14.9304162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:20:15.1304138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:20:15.3307344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:20:15.5297801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:20:15.7297898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:20:15.9300601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:20:16.1301628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:20:16.3302873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:20:16.5304467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:20:16.7304040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:20:16.9305539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:20:17.1306985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:20:17.3298261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:20:17.5297971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:20:17.7303425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:20:17.9304371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:20:18.1303419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:20:18.3306862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:20:18.5296040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:20:18.7298031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:20:18.9300156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:20:19.1300717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:20:19.3301999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:20:19.5296566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:20:19.7299597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:20:19.9299704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:20:20.1300376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:20:20.3301685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:20:20.5304170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:20:20.7303965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:20:20.9305669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:20:21.1307130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:20:21.3297546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:20:21.5298566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:20:21.7301233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:20:21.9301672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:20:22.1302954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:20:22.3303955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:20:22.5303522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:20:22.7306060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:20:22.9298281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:20:23.1297763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:20:23.3300396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:20:23.5299909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:20:23.7303127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:20:23.9304561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:20:24.1304214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:20:24.3306113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:20:24.5306626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:20:24.7299295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:20:24.9300021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:20:25.1300057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:20:25.3301892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:20:25.5304762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:20:25.7306614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:20:25.9299010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:20:26.1300477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:20:26.3301746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:20:26.5301192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:20:26.7304052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T16:20:26.9304115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T16:20:27.1303875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T16:20:27.3305656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T16:20:27.5298098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T16:20:27.7299230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T16:20:27.9302318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T16:20:28.1304955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:20:28.3305599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:20:28.5307116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:20:28.7302773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:20:28.9305845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:20:29.1339539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:20:29.3307648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:20:29.5297968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:20:29.7300015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:20:29.9302265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:20:30.1302069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:20:30.3302613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:20:30.5301959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:20:30.7303567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:20:30.9303838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:20:31.1306808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:20:31.3307366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:20:31.5299614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:20:31.7301751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:20:31.9302503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T16:20:32.1304254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:20:32.3305775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:20:32.5306533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:20:32.7301083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:20:32.9304215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:20:33.1362982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:20:33.3306473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:20:33.5306148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:20:33.7300499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:20:33.9302212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:20:34.1302998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:20:34.3305134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:20:34.5303691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:20:34.7305620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:20:34.9307588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:20:35.1297608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:20:35.3299905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:20:35.5300183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:20:35.7301190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:20:35.9303956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:20:36.1304847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:20:36.3305079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:20:36.5306238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:20:36.7298130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:20:36.9298876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:20:37.1298286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:20:37.3301542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:20:37.5301300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:20:37.7304329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:20:37.9304979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:20:38.1297591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:20:38.3299533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:20:38.5300607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:20:38.7300214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:20:38.9302074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:20:39.1348609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:20:39.3305421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:20:39.5306717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:20:39.7307913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:20:39.9297200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:20:40.1299479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:20:40.3300961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:20:40.5301149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:20:40.7303703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:20:40.9304758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:20:41.1303490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:20:41.3307828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:20:41.5298480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:20:41.7299220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:20:41.9299085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:20:42.1336725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:20:42.3302487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:20:42.5304712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:20:42.7306011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:20:42.9297094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:20:43.1298635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:20:43.3299797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:20:43.5300746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:20:43.7301696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:20:43.9304502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:20:44.1305291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:20:44.3305074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:20:44.5306706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:20:44.7300974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:20:44.9303124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:20:45.1303896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:20:45.3305157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:20:45.5305767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:20:45.7307376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:20:45.9299303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:20:46.1299495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:20:46.3299586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:20:46.5301609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:20:46.7303763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:20:46.9300781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:20:47.1301873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:20:47.3302445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:20:47.5304407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:20:47.7305737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:20:47.9307174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:20:48.1297469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:20:48.3299069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:20:48.5301569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:20:48.7299369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:20:48.9301187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:20:49.1300475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:20:49.3303805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:20:49.5305015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:20:49.7305601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:20:49.9306258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:20:50.1297641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:20:50.3298668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:20:50.5299966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:20:50.7301731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:20:50.9303404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:20:51.1304508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:20:51.3304257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:20:51.5305717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:20:51.7297832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:20:51.9297583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:20:52.1300030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:20:52.3301727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:20:52.5303359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:20:52.7302288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:20:52.9305488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:20:53.1305930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:20:53.3307761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:20:53.5298460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:20:53.7300209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:20:53.9300354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:20:54.1302223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:20:54.3301843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:20:54.5303941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:20:54.7304384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:20:54.9305788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:20:55.1296668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:20:55.3299325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:20:55.5301608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:20:55.7300403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:20:55.9301963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:20:56.1303578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:20:56.3304988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:20:56.5305882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:20:56.7302576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:20:56.9303718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:20:57.1305758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:20:57.3306138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:20:57.5298554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:20:57.7298881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:20:57.9299820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:20:58.1300803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:20:58.3302713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:20:58.5303668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:20:58.7303632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:20:58.9307050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:20:59.1295974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:20:59.3297874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:20:59.5300859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:20:59.7300463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:20:59.9301360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:21:00.1304637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:21:00.3305561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:21:00.5306104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:21:00.7300945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:21:00.9302263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:21:01.1303114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:21:01.3304796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:21:01.5307846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:21:01.7298502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:21:01.9297778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:21:02.1297527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:21:02.3299540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:21:02.5304506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:21:02.7299423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:21:02.9304433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:21:03.1306810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:21:03.3297840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:21:03.5299920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:21:03.7299616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:21:03.9301521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:21:04.1301614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:21:04.3304780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:21:04.5304246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:21:04.7301532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:21:04.9302789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:21:05.1301935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:21:05.3304595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:21:05.5297497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:21:05.7299552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:21:05.9301050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:21:06.1301914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:21:06.3302194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:21:06.5304107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:21:06.7305625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:21:06.9305154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:21:07.1297587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:21:07.3298167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:21:07.5299063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:21:07.7301311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:21:07.9301811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:21:08.1301814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:21:08.3303501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:21:08.5300772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:21:08.7301819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:21:08.9303042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:21:09.1304660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:21:09.3305237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:21:09.5306545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:21:09.7297731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:21:09.9300690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:21:10.1302132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:21:10.3303531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:21:10.5304882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:21:10.7306876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:21:10.9298932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:21:11.1299817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:21:11.3302486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:21:11.5303114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:21:11.7304030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:21:11.9304836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:21:12.1304846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:21:12.3297123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:21:12.5299157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:21:12.7306114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:21:12.9297708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:21:13.1297382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:21:13.3299659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:21:13.5302364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:21:13.7299630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:21:13.9298644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:21:14.1300606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:21:14.3301901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:21:14.5304138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:21:14.7304952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:21:14.9305072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:21:15.1306114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:21:15.3298471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:21:15.5299849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:21:15.7301412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:21:15.9301139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:21:16.1301425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:21:16.3301190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:21:16.5304945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:21:16.7302223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:21:16.9303860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:21:17.1305419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:21:17.3305729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:21:17.5297720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:21:17.7307619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:21:17.9299202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:21:18.1298325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:21:18.3300299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:21:18.5301878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:21:18.7303147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:21:18.9305176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:21:19.1305093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:21:19.3307406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:21:19.5297196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:21:19.7299409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:21:19.9301062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:21:20.1300331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:21:20.3302385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:21:20.5303241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:21:20.7305021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:21:20.9305886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:21:21.1296409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:21:21.3297732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:21:21.5299050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:21:21.7300144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:21:21.9302029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:21:22.1303623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:21:22.3304295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:21:22.5305086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:21:22.7306975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:21:22.9297531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:21:23.1297778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:21:23.3298901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:21:23.5302754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:21:23.7304006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:21:23.9305391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:21:24.1306231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:21:24.3297176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:21:24.5298243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:21:24.7329962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:21:24.9301386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:21:25.1302670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:21:25.3304247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:21:25.5304339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:21:25.7307281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:21:25.9307115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:21:26.1297296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:21:26.3298740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:21:26.5301108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:21:26.7300786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:21:26.9304289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:21:27.1303505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:21:27.3305841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:21:27.5305420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:21:27.7298416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:21:27.9297193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:21:28.1300456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:21:28.3300227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:21:28.5300767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:21:28.7302337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:21:28.9303063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:21:29.1303794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:21:29.3306363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:21:29.5299283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:21:29.7299042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:21:29.9300208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:21:30.1301882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:21:30.3302811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:21:30.5305805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:21:30.7304443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:21:30.9301529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:21:31.1302143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:21:31.3303718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:21:31.5305734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:21:31.7306145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:21:31.9297668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:21:32.1299033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:21:32.3304773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:21:32.5306348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:21:32.7296800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:21:32.9303139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:21:33.1304616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:21:33.3305911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:21:33.5297816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:21:33.7299798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:21:33.9299695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:21:34.1300421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:21:34.3303578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:21:34.5303137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:21:34.7305411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:21:34.9305322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:21:35.1308356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:21:35.3299768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:21:35.5300859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:21:35.7303737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:21:35.9304677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:21:36.1305633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:21:36.3297852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:21:36.5299302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:21:36.7300472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:21:36.9300148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:21:37.1300631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:21:37.3303077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:21:37.5304194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:21:37.7305243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:21:37.9305675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:21:38.1297390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:21:38.3299622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:21:38.5307706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:21:38.7299557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:21:38.9300312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:21:39.1298923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:21:39.3300653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:21:39.5298098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:21:39.7300228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:21:39.9299456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:21:40.1302678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:21:40.3302464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:21:40.5303273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:21:40.7306585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:21:40.9298480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:21:41.1297720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:21:41.3301439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:21:41.5301011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:21:41.7305543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:21:41.9306758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:21:42.1297640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:21:42.3299721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:21:42.5300109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:21:42.7302689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:21:42.9302136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:21:43.1303684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:21:43.3306793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:21:43.5304598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:21:43.7300263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:21:43.9299517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:21:44.1299118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:21:44.3300384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:21:44.5300361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:21:44.7303345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:21:44.9304204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:21:45.1303372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:21:45.3306905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:21:45.5297711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:21:45.7301626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:21:45.9302608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:21:46.1302618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:21:46.3304296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:21:46.5306179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:21:46.7297377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:21:46.9298221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:21:47.1298587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:21:47.3300948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:21:47.5302700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:21:47.7304435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:21:47.9327919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:21:48.1304391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:21:48.3307637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:21:48.5298630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:21:48.7300338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:21:48.9301384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:21:49.1301318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:21:49.3302967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:21:49.5304739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:21:49.7306283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:21:49.9305526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:21:50.1298276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:21:50.3298749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:21:50.5299536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:21:50.7302003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:21:50.9303415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:21:51.1303000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:21:51.3304414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:21:51.5305397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:21:51.7307663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:21:51.9298427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:21:52.1298313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:21:52.3300517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:21:52.5301868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:21:52.7303371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:21:52.9304989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:21:53.1304696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:21:53.3306351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:21:53.5298286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:21:53.7298607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:21:53.9299886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:21:54.1300637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:21:54.3302846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:21:54.5303539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:21:54.7305170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:21:54.9306970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:21:55.1306876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:21:55.3299061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:21:55.5301469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:21:55.7300759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:21:55.9301419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:21:56.1302830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:21:56.3303071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:21:56.5303346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:21:56.7304584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:21:56.9306867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:21:57.1298231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:21:57.3301425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:21:57.5300161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:21:57.7302234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:21:57.9305319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:21:58.1304603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:21:58.3307504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:21:58.5298727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:21:58.7299320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:21:58.9301405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:21:59.1302672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:21:59.3302328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:21:59.5305507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:21:59.7342453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:21:59.9306210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:22:00.1297274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:22:00.3299335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:22:00.5300125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:22:00.7302117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:22:00.9302325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:22:01.1305327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:22:01.3305574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:22:01.5307522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:22:01.7304028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:22:01.9304317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:22:02.1307004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:22:02.3297177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:22:02.5300166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:22:02.7300378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:22:02.9300819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:22:03.1301129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:22:03.3304677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:22:03.5305368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:22:03.7298541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:22:03.9299547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:22:04.1300311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:22:04.3301705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:22:04.5301553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:22:04.7303618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:22:04.9302583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:22:05.1361666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:22:05.3304858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:22:05.5306926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:22:05.7306769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:22:05.9299100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:22:06.1298273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:22:06.3301405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:22:06.5301619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:22:06.7296545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:22:06.9297988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:22:07.1298475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:22:07.3299572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:22:07.5297998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:22:07.7299420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:22:07.9301542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:22:08.1300712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:22:08.3303611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:22:08.5304749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:22:08.7305757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:22:08.9307135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:22:09.1296414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:22:09.3299183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:22:09.5307458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:22:09.7298790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:22:09.9298702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:22:10.1298159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:22:10.3302748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:22:10.5303774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:22:10.7303121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:22:10.9305960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:22:11.1306471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:22:11.3298495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:22:11.5298737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:22:11.7300795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:22:11.9301574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:22:12.1299554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:22:12.3299971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:22:12.5302385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:22:12.7301493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:22:12.9299353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:22:13.1297518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:22:13.3323915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:22:13.5299246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:22:13.7300112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:22:13.9301194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:22:14.1302142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:22:14.3305603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:22:14.5306343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:22:14.7304884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:22:14.9305043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:22:15.1305616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:22:15.3298048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:22:15.5299002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:22:15.7306235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:22:15.9306271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:22:16.1297150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:22:16.3300291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:22:16.5301534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:22:16.7304169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:22:16.9304269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:22:17.1347426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:22:17.3307964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:22:17.5297895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:22:17.7300328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:22:17.9300908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:22:18.1302302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:22:18.3303206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:22:18.5305149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:22:18.7305309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:22:18.9305875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:22:19.1296962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:22:19.3298356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:22:19.5302434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:22:19.7302290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:22:19.9304430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:22:20.1305552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:22:20.3306297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:22:20.5297119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:22:20.7299275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:22:20.9301001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:22:21.1300126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:22:21.3301782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:22:21.5303394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:22:21.7305013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:22:21.9306265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:22:22.1306701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:22:22.3299364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:22:22.5299502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:22:22.7300982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:22:22.9301391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:22:23.1302018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:22:23.3305321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:22:23.5304897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:22:23.7303561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:22:23.9304351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:22:24.1305145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:22:24.3306856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:22:24.5298751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:22:24.7298046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:22:24.9301463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:22:25.1303750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:22:25.3303952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:22:25.5298092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:22:25.7298285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:22:25.9300868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:22:26.1300128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:22:26.3303321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:22:26.5299565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:22:26.7307089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:22:26.9297398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:22:27.1298852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:22:27.3303486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:22:27.5304387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:22:27.7305982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:22:27.9305839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:22:28.1296239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:22:28.3299680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:22:28.5299585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:22:28.7301659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:22:28.9301783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:22:29.1303216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:22:29.3305205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:22:29.5304711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:22:29.7306720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:22:29.9297744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:22:30.1298705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:22:30.3301540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:22:30.5301463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:22:30.7302388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:22:30.9302902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:22:31.1301188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:22:31.3299099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:22:31.5304046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:22:31.7300493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:22:31.9301941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:22:32.1301549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:22:32.3304241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:22:32.5304884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:22:32.7305231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:22:32.9296350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:22:33.1299227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:22:33.3299823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:22:33.5301827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:22:33.7301906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:22:33.9301621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:22:34.1304429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:22:34.3306141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:22:34.5306687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:22:34.7298148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:22:34.9300213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:22:35.1299387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:22:35.3302579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:22:35.5303738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:22:35.7303764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:22:35.9304622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:22:36.1305695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:22:36.3297956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:22:36.5299791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:22:36.7343247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:22:36.9307752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:22:37.1297661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T16:22:37.3301197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:22:37.5305053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:22:37.7305696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T16:22:37.9298320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:22:38.1297288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:22:38.3299622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:22:38.5298736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:22:38.7300530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:22:38.9301613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:22:39.1302842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:22:39.3303518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:22:39.5305027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:22:39.7305955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:22:39.9306470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:22:40.1399197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:22:40.3300111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:22:40.5300269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:22:40.7301452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:22:40.9306004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:22:41.1342817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:22:41.3298390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:22:41.5302635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:22:41.7306765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:22:41.9300900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:22:42.1302604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:22:42.3302287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:22:42.5303347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:22:42.7306581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:22:42.9341680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:22:43.1396573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:22:43.3299430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:22:43.5302674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:22:43.7302559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:22:43.9303736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:22:44.1304682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:22:44.3305928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:22:44.5301809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:22:44.7303726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:22:44.9406437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:22:45.1298265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T16:22:45.3300073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T16:22:45.5300600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T16:22:45.7302391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T16:22:45.9303743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T16:22:46.1305056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T16:22:46.3306990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T16:22:46.5306376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T16:22:46.7298696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T16:22:46.9300890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T16:22:47.1301826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T16:22:47.3302793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T16:22:47.5304035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T16:22:47.7305563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T16:22:47.9308232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:22:48.1298124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:22:48.3299178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:22:48.5302208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:22:48.7302971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:22:48.9303622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:22:49.1304092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:22:49.3305691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:22:49.5306094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:22:49.7298957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:22:49.9399405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:22:50.1398966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:22:50.3301186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:22:50.5301955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:22:50.7304210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:22:50.9304006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:22:51.1304901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:22:51.3307777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:22:51.5305894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:22:51.7305702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:22:51.9306632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:22:52.1397185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:22:52.3300506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:22:52.5301287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:22:52.7302428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:22:52.9303049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:22:53.1304854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:22:53.3304852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:22:53.5306156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:22:53.7397888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:22:53.9299987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:22:54.1399530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:22:54.3302246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:22:54.5301640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:22:54.7304532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:22:54.9305568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:22:55.1398047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:22:55.3300930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:22:55.5300405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:22:55.7301669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:22:55.9303605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:22:56.1304844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:22:56.3300349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:22:56.5302015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:22:56.7302477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:22:56.9306076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:22:57.1397245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:22:57.3399234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:22:57.5300243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:22:57.7301964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:22:57.9303489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:22:58.1303399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:22:58.3304242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:22:58.5406566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:22:58.7397795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:22:58.9301257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:22:59.1301425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:22:59.3302615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:22:59.5302618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:22:59.7305311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:22:59.9305737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:23:00.1307239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:23:00.3397627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:23:00.5398725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:23:00.7399708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:23:00.9301135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:23:01.1302326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:23:01.3304815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:23:01.5306459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:23:01.7305053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:23:01.9306004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:23:02.1395890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:23:02.3398792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:23:02.5399289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:23:02.7433537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:23:02.9397668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:23:03.1399425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:23:03.3400962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:23:03.5399796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:23:03.7302270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:23:03.9303350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:23:04.1302704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:23:04.3306373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:23:04.5303180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:23:04.7304030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:23:04.9304996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:23:05.1307180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:23:05.3307043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:23:05.5398281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:23:05.7398572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T16:23:05.9400905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:23:06.1402645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:23:06.3304141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T16:23:06.5305371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:23:06.7305424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:23:06.9307962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:23:07.1398251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:23:07.3398718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:23:07.5301262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:23:07.7399517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:23:07.9400899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:23:08.1401055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T16:23:08.3303086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:23:08.5304163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:23:08.7398145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:23:08.9398871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:23:09.1399681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:23:09.3301899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:23:09.5302121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:23:09.7302171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:23:09.9304757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:23:10.1305934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:23:10.3305889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:23:10.5407117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:23:10.7399170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:23:10.9301700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:23:11.1302599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:23:11.3304903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:23:11.5304371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:23:11.7305015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:23:11.9307013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:23:12.1406531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:23:12.3397379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:23:12.5398596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:23:12.7400365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:23:12.9401089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:23:13.1367797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:23:13.3303666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:23:13.5304922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:23:13.7397397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:23:13.9401003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:23:14.1400724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:23:14.3400976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:23:14.5303072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:23:14.7305592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:23:14.9305668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:23:15.1306501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:23:15.3398960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:23:15.5398293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:23:15.7400007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:23:15.9400138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:23:16.1401578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:23:16.3305193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:23:16.5303973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:23:16.7308017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:23:16.9407184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:23:17.1399525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:23:17.3398218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:23:17.5400096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:23:17.7403104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:23:17.9403148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:23:18.1304044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:23:18.3306129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:23:18.5307265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:23:18.7397698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:23:18.9397954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:23:19.1400508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:23:19.3400092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:23:19.5403259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:23:19.7303885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:23:19.9304577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:23:20.1359300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:23:20.3408061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:23:20.5398243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:23:20.7398831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:23:20.9401579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:23:21.1402571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:23:21.3403499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:23:21.5305264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:23:21.7306405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:23:21.9307605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:23:22.1397608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:23:22.3398620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:23:22.5399335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:23:22.7402117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:23:22.9402606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:23:23.1304901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:23:23.3306452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:23:23.5305648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:23:23.7407212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:23:23.9398228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:23:24.1399669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:23:24.3401170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:23:24.5402649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:23:24.7401495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:23:24.9403851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:23:25.1306299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:23:25.3308303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:23:25.5304933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:23:25.7398916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:23:25.9400154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:23:26.1402311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:23:26.3403675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:23:26.5403115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:23:26.7399937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:23:26.9402215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:23:27.1402589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:23:27.3404611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:23:27.5306268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:23:27.7307028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:23:27.9397573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:23:28.1399386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:23:28.3399924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:23:28.5401735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:23:28.7402585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:23:28.9404072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:23:29.1306255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:23:29.3305721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:23:29.5406608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:23:29.7399482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:23:29.9399504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:23:30.1400470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:23:30.3400585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:23:30.5402777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:23:30.7305604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:23:30.9307636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:23:31.1400903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:23:31.3402268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:23:31.5403643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:23:31.7403826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:23:31.9404214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:23:32.1307236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:23:32.3396620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:23:32.5399082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:23:32.7398980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:23:32.9406431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:23:33.1395859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:23:33.3399307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:23:33.5400635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:23:33.7401786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:23:33.9402769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:23:34.1403328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:23:34.3404501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:23:34.5307781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:23:34.7397010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:23:34.9405699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:23:35.1404507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:23:35.3403217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:23:35.5306165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:23:35.7308087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:23:35.9326951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:23:36.1398713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:23:36.3401819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:23:36.5402425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:23:36.7404707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:23:36.9306234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:23:37.1307315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:23:37.3446829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:23:37.5397874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:23:37.7400778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:23:37.9400521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:23:38.1402581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:23:38.3401887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:23:38.5404165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:23:38.7404765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:23:38.9400116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:23:39.1400186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:23:39.3401913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:23:39.5401915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:23:39.7402866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:23:39.9404802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:23:40.1404679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:23:40.3406308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:23:40.5397976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:23:40.7400129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:23:40.9400180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:23:41.1401460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:23:41.3402643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:23:41.5403313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:23:41.7406532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:23:41.9407351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:23:42.1396873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:23:42.3399577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:23:42.5400358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:23:42.7397974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:23:42.9399521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:23:43.1400458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:23:43.3402095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:23:43.5425365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:23:43.7407335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:23:43.9397856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:23:44.1324905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:23:44.3400563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:23:44.5400267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:23:44.7400903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:23:44.9403938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:23:45.1405673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:23:45.3405545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:23:45.5399015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:23:45.7401092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:23:45.9399603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:23:46.1402322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:23:46.3402595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:23:46.5402642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:23:46.7406303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:23:46.9406033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:23:47.1398780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T16:23:47.3400532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:23:47.5399354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:23:47.7401035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:23:47.9403290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T16:23:48.1404006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:23:48.3405520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T16:23:48.5406282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:23:48.7396894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:23:48.9398056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:23:49.1398639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:23:49.3401542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:23:49.5402818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:23:49.7402575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:23:49.9403058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:23:50.1405985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:23:50.3406283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:23:50.5398694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:23:50.7405574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:23:50.9406036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:23:51.1397489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:23:51.3405492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:23:51.5406974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:23:51.7407744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:23:51.9397205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:23:52.1397975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:23:52.3400393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:23:52.5400212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:23:52.7401903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:23:52.9403417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:23:53.1404296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:23:53.3406596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:23:53.5407482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:23:53.7406240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:23:53.9406485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:23:54.1399193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:23:54.3399094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:23:54.5400762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:23:54.7401274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:23:54.9401959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:23:55.1407996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:23:55.3399015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:23:55.5398686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:23:55.7399954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:23:55.9401902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:23:56.1403021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:23:56.3458684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:23:56.5404798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:23:56.7406750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:23:56.9397386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T16:23:57.1399293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T16:23:57.3400317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T16:23:57.5399842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T16:23:57.7398124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T16:23:57.9399134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:23:58.1399918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:23:58.3423468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:23:58.5401659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:23:58.7403899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:23:58.9404185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:23:59.1348237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:23:59.3406655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:23:59.5399292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:23:59.7402579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:23:59.9404339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:24:00.1406731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:24:00.3398229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:24:00.5398862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:24:00.7399113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:24:00.9401221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:24:01.1402725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:24:01.3403766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:24:01.5404947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:24:01.7405389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:24:01.9397626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:24:02.1399088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:24:02.3400514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:24:02.5400726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:24:02.7399797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:24:02.9402830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:24:03.1407024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:24:03.3398520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:24:03.5397734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:24:03.7399375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:24:03.9399795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:24:04.1402365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:24:04.3402719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:24:04.5402506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:24:04.7404301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:24:04.9403850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:24:05.1405817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:24:05.3406937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:24:05.5403365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:24:05.7404925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:24:05.9405606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:24:06.1400897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:24:06.3407442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:24:06.5397131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:24:06.7399347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:24:06.9399977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:24:07.1401958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:24:07.3402391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:24:07.5403650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:24:07.7404664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:24:07.9406646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:24:08.1407025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:24:08.3396127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:24:08.5398873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:24:08.7399773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:24:08.9401098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:24:09.1400365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:24:09.3403126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:24:09.5404568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:24:09.7404180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:24:09.9407668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:24:10.1397991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:24:10.3398729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:24:10.5400891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:24:10.7401216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:24:10.9407025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:24:11.1406957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:24:11.3396961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:24:11.5404059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:24:11.7406603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:24:11.9396900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:24:12.1399669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:24:12.3400068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:24:12.5401206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:24:12.7402833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:24:12.9402779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:24:13.1404339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:24:13.3405626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:24:13.5408400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:24:13.7398229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:24:13.9400067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:24:14.1399390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:24:14.3401147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:24:14.5402323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:24:14.7404414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:24:14.9405119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:24:15.1407281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:24:15.3398464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:24:15.5398797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:24:15.7400064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:24:15.9402771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:24:16.1402475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:24:16.3404825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:24:16.5404895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:24:16.7406425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:24:16.9407276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:24:17.1397178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:24:17.3428667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:24:17.5400490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:24:17.7400062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:24:17.9404494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:24:18.1344645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:24:18.3408701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:24:18.5398324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:24:18.7400853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:24:18.9402725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:24:19.1404976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:24:19.3404521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:24:19.5399171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:24:19.7399598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:24:19.9401199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:24:20.1402157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:24:20.3404138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:24:20.5404481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:24:20.7405362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:24:20.9406402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:24:21.1398559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:24:21.3399379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:24:21.5400519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:24:21.7402712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:24:21.9402799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:24:22.1403602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:24:22.3404965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:24:22.5407562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:24:22.7398697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:24:22.9398449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:24:23.1400002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:24:23.3401374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:24:23.5403297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:24:23.7403957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:24:23.9405292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:24:24.1405646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:24:24.3397034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:24:24.5398294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:24:24.7400327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:24:24.9401069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:24:25.1401565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:24:25.3403171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:24:25.5402196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:24:25.7398858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:24:25.9400127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:24:26.1400264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:24:26.3402706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:24:26.5402645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:24:26.7404317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:24:26.9406389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:24:27.1405648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:24:27.3397904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:24:27.5399903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:24:27.7400016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:24:27.9400998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:24:28.1403757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:24:28.3403832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:24:28.5404343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:24:28.7406795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:24:28.9398064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:24:29.1399337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:24:29.3400242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:24:29.5399294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:24:29.7400364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:24:29.9404018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:24:30.1404877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:24:30.3406717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:24:30.5407517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:24:30.7397430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:24:30.9398831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:24:31.1402911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:24:31.3353093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:24:31.5405236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:24:31.7405880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:24:31.9407257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:24:32.1397830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:24:32.3399632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:24:32.5402329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:24:32.7402429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:24:32.9402107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:24:33.1404017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:24:33.3405859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:24:33.5406630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:24:33.7399907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:24:33.9399219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:24:34.1400354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:24:34.3401737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:24:34.5402954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:24:34.7398363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:24:34.9400088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:24:35.1402028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:24:35.3401689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:24:35.5403318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:24:35.7405011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:24:35.9404814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:24:36.1405177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:24:36.3407437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:24:36.5398509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:24:36.7405193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:24:36.9406061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:24:37.1397932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:24:37.3399680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:24:37.5400493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:24:37.7400326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:24:37.9402498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:24:38.1402594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:24:38.3404214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:24:38.5406795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:24:38.7358527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:24:38.9404162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:24:39.1405801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:24:39.3397826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:24:39.5399633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:24:39.7402808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:24:39.9404066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:24:40.1403780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:24:40.3404334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:24:40.5406186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:24:40.7402690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:24:40.9403887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:24:41.1404176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:24:41.3406361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:24:41.5400062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:24:41.7401663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:24:41.9402272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:24:42.1404280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:24:42.3342732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:24:42.5405875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:24:42.7399012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:24:42.9400477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:24:43.1402492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:24:43.3402170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:24:43.5404493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:24:43.7404710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:24:43.9406653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:24:44.1397423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:24:44.3397924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:24:44.5400644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:24:44.7400230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:24:44.9401264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:24:45.1403312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:24:45.3404561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:24:45.5406618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:24:45.7407295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:24:45.9398176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:24:46.1399941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:24:46.3401134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:24:46.5400340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:24:46.7403385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:24:46.9403396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:24:47.1405507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:24:47.3407340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:24:47.5397218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:24:47.7399358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:24:47.9401226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:24:48.1401742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:24:48.3329244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:24:48.5406131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:24:48.7399225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:24:48.9398757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:24:49.1400532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:24:49.3401607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:24:49.5475829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:24:49.7403252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:24:49.9405773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:24:50.1396692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:24:50.3398703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:24:50.5399768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:24:50.7399151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:24:50.9401030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:24:51.1401860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:24:51.3402950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:24:51.5402864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:24:51.7405254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:24:51.9407308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:24:52.1396754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:24:52.3399793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:24:52.5400090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:24:52.7403378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:24:52.9402707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:24:53.1399045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:24:53.3398179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:24:53.5401019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:24:53.7401188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:24:53.9402783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:24:54.1405142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:24:54.3404397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:24:54.5405548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:24:54.7398132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:24:54.9398294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:24:55.1399217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:24:55.3400799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:24:55.5403427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:24:55.7405860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:24:55.9396841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:24:56.1399855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:24:56.3399427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:24:56.5403395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:24:56.7403794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:24:56.9405374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:24:57.1406160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:24:57.3397739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:24:57.5399181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:24:57.7399457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:24:57.9399444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:24:58.1360806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T16:24:58.3402983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:24:58.5404612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T16:24:58.7404488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T16:24:58.9406586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T16:24:59.1407655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T16:24:59.3397937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T16:24:59.5399726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T16:24:59.7400453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T16:24:59.9402275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:25:00.1403825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T16:25:00.3405590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:25:00.5404870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:25:00.7402037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:25:00.9404649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:25:01.1404766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:25:01.3405635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:25:01.5396494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:25:01.7398213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:25:01.9399628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:25:02.1401656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:25:02.3401717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:25:02.5404041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:25:02.7404475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:25:02.9407522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:25:03.1407632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:25:03.3399264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:25:03.5402236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:25:03.7403152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:25:03.9397665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:25:04.1400403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:25:04.3399596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:25:04.5407248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:25:04.7398533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:25:04.9399408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:25:05.1400158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:25:05.3402225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:25:05.5402308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:25:05.7403579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:25:05.9407014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:25:06.1397675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:25:06.3399752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:25:06.5405772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:25:06.7397158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:25:06.9398622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:25:07.1364936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:25:07.3400894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:25:07.5401692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:25:07.7405555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:25:07.9406811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:25:08.1396222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:25:08.3398916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:25:08.5398490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:25:08.7401780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:25:08.9402281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T16:25:09.1403014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:25:09.3405179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:25:09.5406974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:25:09.7440149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:25:09.9399309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:25:10.1399645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:25:10.3399768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:25:10.5402392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:25:10.7406697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:25:10.9407005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:25:11.1397624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:25:11.3400922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:25:11.5399830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:25:11.7404139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:25:11.9404293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:25:12.1405649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:25:12.3406906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:25:12.5398506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:25:12.7398186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:25:12.9400371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:25:13.1335126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:25:13.3403118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:25:13.5403010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:25:13.7405090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:25:13.9405456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:25:14.1396905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:25:14.3398806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:25:14.5400738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:25:14.7400826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:25:14.9402447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:25:15.1402198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:25:15.3403651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:25:15.5405108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:25:15.7407207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:25:15.9398010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:25:16.1399851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:25:16.3400547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:25:16.5402064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:25:16.7401334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:25:16.9400973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:25:17.1401761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:25:17.3402785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:25:17.5405224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:25:17.7405908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:25:17.9407836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:25:18.1398709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:25:18.3400561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:25:18.5397965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:25:18.7400073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:25:18.9400504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:25:19.1401571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:25:19.3402597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:25:19.5403541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:25:19.7405084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:25:19.9406878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:25:20.1398614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:25:20.3398375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:25:20.5399548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:25:20.7402164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:25:20.9403355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:25:21.1403241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:25:21.3404425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:25:21.5405957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:25:21.7397347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:25:21.9399735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:25:22.1400575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:25:22.3401318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:25:22.5402777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:25:22.7404391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:25:22.9404805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:25:23.1404573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:25:23.3406857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:25:23.5398884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:25:23.7398956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:25:23.9399789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:25:24.1401691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:25:24.3406402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:25:24.5400559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:25:24.7405784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:25:24.9406993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:25:25.1403368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:25:25.3404612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:25:25.5396864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:25:25.7398096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:25:25.9400299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:25:26.1402719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:25:26.3401797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:25:26.5404785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:25:26.7404270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:25:26.9406419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:25:27.1407780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:25:27.3398350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:25:27.5399890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:25:27.7400232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:25:27.9401301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:25:28.1402558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:25:28.3403898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:25:28.5406624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:25:28.7406258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:25:28.9397141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:25:29.1399566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:25:29.3399951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:25:29.5400471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:25:29.7403278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:25:29.9403263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:25:30.1351960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:25:30.3406045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:25:30.5339080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:25:30.7397884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:25:30.9401343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:25:31.1401836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:25:31.3403444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:25:31.5404754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:25:31.7406888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:25:31.9407643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:25:32.1400805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:25:32.3401584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:25:32.5407415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:25:32.7396988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:25:32.9398789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:25:33.1400445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:25:33.3401792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:25:33.5404064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:25:33.7406049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:25:33.9407805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:25:34.1401245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:25:34.3402555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:25:34.5402663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:25:34.7403153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:25:34.9407057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:25:35.1404988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:25:35.3398374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:25:35.5398752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:25:35.7399624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:25:35.9401441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:25:36.1401761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:25:36.3403365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:25:36.5404493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:25:36.7405888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:25:36.9397847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:25:37.1398336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:25:37.3399641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:25:37.5404643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:25:37.7403972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:25:37.9406351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:25:38.1407913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:25:38.3399033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:25:38.5400033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:25:38.7400263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:25:38.9400915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:25:39.1403083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:25:39.3405636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:25:39.5404751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:25:39.7405184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:25:39.9397396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:25:40.1399833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:25:40.3399784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:25:40.5401540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:25:40.7401876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:25:40.9403754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:25:41.1403998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:25:41.3404609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:25:41.5406702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:25:41.7398216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:25:41.9399562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:25:42.1399509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:25:42.3403122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:25:42.5403195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:25:42.7405383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:25:42.9404470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:25:43.1405757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:25:43.3399202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:25:43.5399531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:25:43.7402296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:25:43.9402277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:25:44.1401963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:25:44.3405880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:25:44.5397429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:25:44.7399393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:25:44.9400503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:25:45.1401679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:25:45.3401782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:25:45.5403302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:25:45.7405633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:25:45.9403068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:25:46.1402699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:25:46.3398030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:25:46.5397448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:25:46.7401831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:25:46.9402732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:25:47.1404092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:25:47.3347296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:25:47.5405733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:25:47.7396924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:25:47.9398942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:25:48.1400188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:25:48.3401981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:25:48.5403169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:25:48.7403210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:25:48.9405265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T16:25:49.1405140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:25:49.3406761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:25:49.5398073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:25:49.7399607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:25:49.9397636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:25:50.1398501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:25:50.3401162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:25:50.5399941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:25:50.7401288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:25:50.9404225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:25:51.1403561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:25:51.3405364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:25:51.5408201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:25:51.7398682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:25:51.9399207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:25:52.1399755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:25:52.3401572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:25:52.5399296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:25:52.7456848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:25:52.9405232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:25:53.1405106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:25:53.3406219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:25:53.5397425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:25:53.7399571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:25:53.9400260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:25:54.1401623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:25:54.3401489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:25:54.5402891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:25:54.7402326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:25:54.9404524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:25:55.1405300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:25:55.3404798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:25:55.5397692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:25:55.7398967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:25:55.9400078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:25:56.1401531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:25:56.3402920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:25:56.5403257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:25:56.7405548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:25:56.9400030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:25:57.1400213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:25:57.3401802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:25:57.5406289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:25:57.7399508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:25:57.9401607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:25:58.1401242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:25:58.3402646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:25:58.5405109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:25:58.7405141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:25:58.9400100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:25:59.1399703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:25:59.3401166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:25:59.5403363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:25:59.7403115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:25:59.9405145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:26:00.1405739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:26:00.3405513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:26:00.5406526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:26:00.7400627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:26:00.9402590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:26:01.1402815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:26:01.3407757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:26:01.5397576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:26:01.7403001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:26:01.9404768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:26:02.1398915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:26:02.3398968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:26:02.5399724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:26:02.7400542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:26:02.9402125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:26:03.1403967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:26:03.3329271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:26:03.5405473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:26:03.7406199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:26:03.9406209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:26:04.1396856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T16:26:04.3399668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T16:26:04.5399395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T16:26:04.7401968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T16:26:04.9402935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T16:26:05.1403836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T16:26:05.3404875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T16:26:05.5401984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T16:26:05.7403058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T16:26:05.9404620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T16:26:06.1406372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T16:26:06.3406872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T16:26:06.5397072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T16:26:06.7402761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T16:26:06.9403756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:26:07.1404457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:26:07.3405890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:26:07.5399519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:26:07.7398841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:26:07.9400411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:26:08.1401260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:26:08.3403832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:26:08.5407365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:26:08.7397228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:26:08.9399270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:26:09.1401133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:26:09.3399981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:26:09.5401654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:26:09.7404048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:26:09.9404674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:26:10.1405591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:26:10.3407656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:26:10.5398378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:26:10.7399362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:26:10.9400241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:26:11.1400252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:26:11.3403194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:26:11.5404239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:26:11.7404968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:26:11.9399208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:26:12.1400075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:26:12.3403870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:26:12.5405810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:26:12.7405370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T16:26:12.9407486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T16:26:13.1398589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T16:26:13.3399540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T16:26:13.5399637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T16:26:13.7402837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T16:26:13.9402980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T16:26:14.1404151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T16:26:14.3406730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T16:26:14.5407179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T16:26:14.7398546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T16:26:14.9405676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T16:26:15.1396888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T16:26:15.3399378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:26:15.5398673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:26:15.7406559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:26:15.9398203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:26:16.1400497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:26:16.3401024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:26:16.5402046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:26:16.7403403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:26:16.9401939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:26:17.1334139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:26:17.3404164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:26:17.5401456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:26:17.7403348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:26:17.9406800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:26:18.1396584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:26:18.3402163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:26:18.5399430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:26:18.7402011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:26:18.9352738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:26:19.1403651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:26:19.3403984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:26:19.5406381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:26:19.7406069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:26:19.9397598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:26:20.1399372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:26:20.3405236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:26:20.5406342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:26:20.7407318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T16:26:20.9399505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:26:21.1402056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:26:21.3404013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T16:26:21.5403561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T16:26:21.7406080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T16:26:21.9406350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T16:26:22.1397640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T16:26:22.3399852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T16:26:22.5401523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T16:26:22.7402109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T16:26:22.9404057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T16:26:23.1404001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T16:26:23.3404415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T16:26:23.5417172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T16:26:23.7407647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T16:26:23.9399084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T16:26:24.1400749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T16:26:24.3401376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T16:26:24.5401481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:26:24.7403143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:26:24.9426293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:26:25.1405012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T16:26:25.3406197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:26:25.5397600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:26:25.7399079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:26:25.9401643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:26:26.1402025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:26:26.3436128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:26:26.5404454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:26:26.7405086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:26:26.9405500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:26:27.1398092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:26:27.3399403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:26:27.5400240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:26:27.7401086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T16:26:27.9401934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:26:28.1403750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:26:28.3404653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:26:28.5405319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T16:26:28.7407023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:26:28.9397906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:26:29.1405487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T16:26:29.3421903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:26:29.5401351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T16:26:29.7400593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:26:29.9404518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:26:30.1405748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:26:30.3397428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:26:30.5397824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:26:30.7400255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:26:30.9401849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:26:31.1402608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:26:31.3403658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:26:31.5405869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:26:31.7398223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:26:31.9398432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:26:32.1399978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T16:26:32.3400747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T16:26:32.5403105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T16:26:32.7403960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T16:26:32.9405347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T16:26:33.1405105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T16:26:33.3408319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T16:26:33.5403253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T16:26:33.7403161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T16:26:33.9406211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T16:26:34.1405967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T16:26:34.3406319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T16:26:34.5407227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T16:26:34.7404245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T16:26:34.9405653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T16:26:35.1406740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T16:26:35.3399368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T16:26:35.5398365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T16:26:35.7400381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T16:26:35.9402294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T16:26:36.1402205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T16:26:36.3404577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T16:26:36.5405671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T16:26:36.7407160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T16:26:36.9397651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:26:37.1397567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:26:37.3400696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:26:37.5401322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:26:37.7402740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:26:37.9403000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:26:38.1404475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:26:38.3406157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:26:38.5406395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:26:38.7397763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:26:38.9399978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:26:39.1400708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:26:39.3402712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:26:39.5402687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:26:39.7402886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T16:26:39.9405693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T16:26:40.1405922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T16:26:40.3397123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T16:26:40.5398562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T16:26:40.7400689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T16:26:40.9400893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T16:26:41.1401496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T16:26:41.3404106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T16:26:41.5406055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T16:26:41.7407430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T16:26:41.9404393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T16:26:42.1405224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T16:26:42.3407622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T16:26:42.5397949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T16:26:42.7399272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:26:42.9401433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T16:26:43.1400036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:26:43.3401321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:26:43.5403260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:26:43.7403313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:26:43.9402752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:26:44.1405480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:26:44.3400392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:26:44.5400610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:26:44.7401368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:26:44.9401991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:26:45.1364325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:26:45.3398193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:26:45.5398000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:26:45.7399428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:26:45.9402136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:26:46.1402300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:26:46.3403756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:26:46.5405347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:26:46.7400339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:26:46.9401595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:26:47.1401525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:26:47.3404543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T16:26:47.5404310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T16:26:47.7406961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T16:26:47.9396732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T16:26:48.1398497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T16:26:48.3400055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T16:26:48.5400441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T16:26:48.7403275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T16:26:48.9403849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T16:26:49.1404938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T16:26:49.3406732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T16:26:49.5405965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T16:26:49.7398067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T16:26:49.9397611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T16:26:50.1401253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T16:26:50.3401502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T16:26:50.5402262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T16:26:50.7404328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T16:26:50.9405455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T16:26:51.1405834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T16:26:51.3396690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T16:26:51.5402007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T16:26:51.7404348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T16:26:51.9405604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T16:26:52.1405280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T16:26:52.3407511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T16:26:52.5399158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:26:52.7398184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:26:52.9400172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:26:53.1402650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:26:53.3403577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:26:53.5404259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:26:53.7406709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:26:53.9398002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:26:54.1398737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:26:54.3400434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:26:54.5401350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:26:54.7404410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:26:54.9405712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:26:55.1405773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:26:55.3397807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:26:55.5399614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:26:55.7400337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:26:55.9400947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:26:56.1401853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:26:56.3403201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:26:56.5404132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T16:26:56.7400576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:26:56.9401013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:26:57.1403157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:26:57.3402527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T16:26:57.5400774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T16:26:57.7401976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T16:26:57.9405116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T16:26:58.1405476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T16:26:58.3396667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T16:26:58.5401323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T16:26:58.7401279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T16:26:58.9403504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T16:26:59.1405782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T16:26:59.3406732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T16:26:59.5407269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T16:26:59.7406800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T16:26:59.9398516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T16:27:00.1399417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T16:27:00.3400530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T16:27:00.5402116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T16:27:00.7401929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T16:27:00.9405277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T16:27:01.1360888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T16:27:01.3406385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:27:01.5398797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:27:01.7398680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:27:01.9401087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:27:02.1403383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:27:02.3402894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:27:02.5402639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:27:02.7400296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:27:02.9402488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:27:03.1403362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:27:03.3404507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:27:03.5405137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:27:03.7398914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:27:03.9400367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:27:04.1401449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:27:04.3402354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:27:04.5402825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:27:04.7406051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:27:04.9398522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T16:27:05.1399809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T16:27:05.3401543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T16:27:05.5404299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T16:27:05.7404812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T16:27:05.9405409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T16:27:06.1396517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T16:27:06.3397936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T16:27:06.5400830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T16:27:06.7401587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T16:27:06.9405016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T16:27:07.1405123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T16:27:07.3406130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T16:27:07.5398714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T16:27:07.7398647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T16:27:07.9399313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T16:27:08.1401567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T16:27:08.3403831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:27:08.5404025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:27:08.7404130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:27:08.9405538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:27:09.1406301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:27:09.3401974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:27:09.5400116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:27:09.7400895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:27:09.9401172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:27:10.1402295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:27:10.3404316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:27:10.5406012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:27:10.7405863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:27:10.9397466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:27:11.1399704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:27:11.3401276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:27:11.5400647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:27:11.7402121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:27:11.9405004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:27:12.1404143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:27:12.3405687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:27:12.5406933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:27:12.7398678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:27:12.9399318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:27:13.1401680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:27:13.3400839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T16:27:13.5403319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T16:27:13.7406534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T16:27:13.9399795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T16:27:14.1400665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T16:27:14.3401703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T16:27:14.5397872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T16:27:14.7400280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T16:27:14.9400632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T16:27:15.1396896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T16:27:15.3400115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T16:27:15.5399748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T16:27:15.7405662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T16:27:15.9406224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T16:27:16.1397586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T16:27:16.3398982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T16:27:16.5400881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T16:27:16.7405725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:27:16.9407421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T16:27:17.1398842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:27:17.3399252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:27:17.5402592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:27:17.7402326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:27:17.9401854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:27:18.1401699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:27:18.3403544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:27:18.5406011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:27:18.7405615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:27:18.9396744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:27:19.1427596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:27:19.3398894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:27:19.5401843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:27:19.7401238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:27:19.9403421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:27:20.1403124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:27:20.3402728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:27:20.5403246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:27:20.7405239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:27:20.9405097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:27:21.1397455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:27:21.3399837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:27:21.5400443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:27:21.7401388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:27:21.9402252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:27:22.1403557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:27:22.3405202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:27:22.5406067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:27:22.7406355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:27:22.9399315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:27:23.1399735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:27:23.3401609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:27:23.5401804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:27:23.7399439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:27:23.9400454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:27:24.1400464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:27:24.3401038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:27:24.5405586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T16:27:24.7406415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:27:24.9395979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T16:27:25.1398015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:27:25.3402266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T16:27:25.5404548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:27:25.7405475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T16:27:25.9406026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T16:27:26.1407797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T16:27:26.3398062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T16:27:26.5401813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T16:27:26.7403161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T16:27:26.9403796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T16:27:27.1404405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T16:27:27.3406832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T16:27:27.5408399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T16:27:27.7399363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:27:27.9398676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:27:28.1401825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:27:28.3401479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:27:28.5405110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:27:28.7401286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:27:28.9401849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:27:29.1402762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:27:29.3404356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:27:29.5401856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:27:29.7403927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:27:29.9404669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:27:30.1405971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:27:30.3406017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:27:30.5397795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:27:30.7398500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:27:30.9399054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:27:31.1401379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:27:31.3402363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:27:31.5403879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:27:31.7397938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T16:27:31.9400361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:27:32.1401247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:27:32.3401910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:27:32.5402128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:27:32.7405260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T16:27:32.9404894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T16:27:33.1407029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T16:27:33.3397359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T16:27:33.5399108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T16:27:33.7400327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T16:27:33.9401212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T16:27:34.1403234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T16:27:34.3416189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T16:27:34.5405226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T16:27:34.7405581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T16:27:34.9397340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T16:27:35.1399046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T16:27:35.3399997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T16:27:35.5404203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T16:27:35.7403721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T16:27:35.9404937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T16:27:36.1406111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T16:27:36.3397688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T16:27:36.5398511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T16:27:36.7401126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T16:27:36.9401749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T16:27:37.1402292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T16:27:37.3402746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T16:27:37.5404406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T16:27:37.7405030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T16:27:37.9407126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T16:27:38.1398607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T16:27:38.3398126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:27:38.5400817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T16:27:38.7401011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:27:38.9439664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:27:39.1406664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:27:39.3399592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:27:39.5404403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:27:39.7406365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:27:39.9396822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:27:40.1398374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:27:40.3400495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:27:40.5400165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:27:40.7401466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:27:40.9403700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:27:41.1404546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T16:27:41.3405690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:27:41.5398193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:27:41.7399381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:27:41.9399282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:27:42.1401632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T16:27:42.3400955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T16:27:42.5402807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T16:27:42.7406486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T16:27:42.9400406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T16:27:43.1404050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T16:27:43.3400869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T16:27:43.5400701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T16:27:43.7400860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T16:27:43.9401880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T16:27:44.1404265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T16:27:44.3403537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T16:27:44.5406379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T16:27:44.7406179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T16:27:44.9397328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T16:27:45.1403460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T16:27:45.3405222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T16:27:45.5407204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T16:27:45.7398051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T16:27:45.9399174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T16:27:46.1400069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T16:27:46.3450968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T16:27:46.5401500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T16:27:46.7403405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T16:27:46.9406615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T16:27:47.1448582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:27:47.3407726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:27:47.5397911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:27:47.7399223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:27:47.9400360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T16:27:48.1400682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:27:48.3403258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:27:48.5403531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:27:48.7406175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:27:48.9406050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:27:49.1397363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:27:49.3399847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:27:49.5400121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:27:49.7402502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:27:49.9402916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:27:50.1404403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:27:50.3405180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:27:50.5405170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:27:50.7396495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:27:50.9397033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:27:51.1399316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:27:51.3400235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:27:51.5399991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:27:51.7402703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T16:27:51.9403821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:27:52.1404082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T16:27:52.3408134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T16:27:52.5401192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T16:27:52.7399655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T16:27:52.9401071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T16:27:53.1400566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T16:27:53.3400974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T16:27:53.5402510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T16:27:53.7404331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T16:27:53.9406331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T16:27:54.1396551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T16:27:54.3398974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T16:27:54.5399141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T16:27:54.7401825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T16:27:54.9401384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T16:27:55.1405829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T16:27:55.3397190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T16:27:55.5398047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T16:27:55.7399608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T16:27:55.9402374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:27:56.1402684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T16:27:56.3404920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:27:56.5406058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:27:56.7406323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:27:56.9397011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:27:57.1398834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:27:57.3401358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:27:57.5401050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:27:57.7403553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:27:57.9404621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:27:58.1405792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:27:58.3407123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:27:58.5407016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:27:58.7397125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:27:58.9400754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:27:59.1399638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:27:59.3401989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:27:59.5402912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:27:59.7403784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:27:59.9405226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:28:00.1406218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:28:00.3397343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:28:00.5401512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:28:00.7403000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:28:00.9404732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:28:01.1405417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:28:01.3406214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:28:01.5398806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:28:01.7353813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:28:01.9402724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:28:02.1402525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:28:02.3361112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:28:02.5406267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:28:02.7406888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:28:02.9397240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:28:03.1398415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:28:03.3400179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:28:03.5401024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:28:03.7404104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:28:03.9403729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:28:04.1405848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:28:04.3406129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:28:04.5397091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:28:04.7398735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:28:04.9400543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:28:05.1400574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:28:05.3402364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:28:05.5403210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:28:05.7398129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:28:05.9397185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:28:06.1398235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:28:06.3401842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:28:06.5402905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:28:06.7402808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:28:06.9403801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:28:07.1406473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:28:07.3406323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:28:07.5397470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:28:07.7399695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:28:07.9400503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:28:08.1401626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:28:08.3403366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:28:08.5406036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:28:08.7405293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:28:08.9397797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:28:09.1397688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:28:09.3399617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:28:09.5400744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:28:09.7402040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:28:09.9454398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:28:10.1403423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:28:10.3403903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:28:10.5456554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:28:10.7398635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:28:10.9400825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:28:11.1400730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:28:11.3403243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:28:11.5404463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:28:11.7405915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:28:11.9406890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:28:12.1397700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:28:12.3400181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:28:12.5401038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:28:12.7401101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:28:12.9400848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:28:13.1401234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:28:13.3403732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:28:13.5405422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:28:13.7406707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:28:13.9407264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:28:14.1404283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:28:14.3407214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:28:14.5404502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:28:14.7403970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:28:14.9405107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:28:15.1405813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:28:15.3398392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:28:15.5399574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:28:15.7400904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:28:15.9400488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:28:16.1396974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:28:16.3400091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:28:16.5399973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:28:16.7400780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:28:16.9402497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:28:17.1404196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:28:17.3404882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:28:17.5406484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:28:17.7399323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:28:17.9399027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:28:18.1399510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:28:18.3374988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:28:18.5403093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:28:18.7402566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:28:18.9403839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:28:19.1404587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:28:19.3405535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:28:19.5397271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:28:19.7401481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:28:19.9401899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:28:20.1401853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:28:20.3406709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:28:20.5397575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:28:20.7399378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:28:20.9403496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:28:21.1402900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:28:21.3406064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:28:21.5407570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:28:21.7397727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:28:21.9398354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:28:22.1399015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:28:22.3401122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:28:22.5402256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:28:22.7403690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:28:22.9405645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:28:23.1406162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:28:23.3397646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:28:23.5396941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:28:23.7399759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:28:23.9400798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:28:24.1402107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:28:24.3402556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:28:24.5405398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:28:24.7404995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:28:24.9407369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:28:25.1398199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:28:25.3398450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:28:25.5403895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:28:25.7406884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:28:25.9408052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:28:26.1397913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:28:26.3400244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:28:26.5400225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:28:26.7402235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:28:26.9402640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:28:27.1398072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:28:27.3400328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:28:27.5401023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:28:27.7402023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:28:27.9404266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:28:28.1405223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:28:28.3406518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:28:28.5406964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:28:28.7399413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:28:28.9399700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:28:29.1398517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:28:29.3401559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:28:29.5405896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:28:29.7397290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:28:29.9399260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:28:30.1399373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:28:30.3401225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:28:30.5404125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:28:30.7405556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:28:30.9406306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:28:31.1397047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:28:31.3400453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:28:31.5402781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:28:31.7403783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:28:31.9404752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:28:32.1404960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:28:32.3405830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:28:32.5400400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:28:32.7401957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:28:32.9403506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:28:33.1404489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:28:33.3404973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:28:33.5407467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:28:33.7397356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:28:33.9399787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:28:34.1398536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:28:34.3401553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:28:34.5402514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:28:34.7403176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:28:34.9404383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:28:35.1406569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:28:35.3406635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:28:35.5399106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:28:35.7399586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:28:35.9400061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:28:36.1402241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:28:36.3402249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:28:36.5403877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:28:36.7406323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:28:36.9406283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:28:37.1397985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:28:37.3399813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:28:37.5407591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:28:37.7398275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:28:37.9399645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:28:38.1400498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:28:38.3403380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:28:38.5402869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:28:38.7403644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:28:38.9405254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:28:39.1407528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:28:39.3396780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:28:39.5397568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:28:39.7400969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:28:39.9401303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:28:40.1400826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:28:40.3402987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:28:40.5404403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:28:40.7405517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:28:40.9403862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:28:41.1402526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:28:41.3405561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:28:41.5405337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:28:41.7407823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:28:41.9398716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:28:42.1460899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:28:42.3401014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:28:42.5402001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:28:42.7402672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:28:42.9405753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:28:43.1405041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:28:43.3406552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:28:43.5397263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:28:43.7399219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:28:43.9400263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:28:44.1399298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:28:44.3401772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:28:44.5402779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:28:44.7402607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:28:44.9404252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:28:45.1404572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:28:45.3407906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:28:45.5404872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:28:45.7406137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:28:45.9406299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:28:46.1396400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:28:46.3398852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:28:46.5399380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:28:46.7399725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:28:46.9400783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:28:47.1404241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:28:47.3398403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:28:47.5400447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:28:47.7400355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:28:47.9403119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:28:48.1403359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:28:48.3405193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:28:48.5405520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:28:48.7404670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:28:48.9405655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:28:49.1397917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:28:49.3398592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:28:49.5404826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:28:49.7407836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:28:49.9398012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:28:50.1398215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:28:50.3400254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:28:50.5402208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:28:50.7402446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:28:50.9403845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:28:51.1465800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:28:51.3382859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:28:51.5397995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:28:51.7398612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:28:51.9398531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:28:52.1399501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:28:52.3401443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:28:52.5403247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:28:52.7405240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:28:52.9405764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:28:53.1406800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:28:53.3398057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:28:53.5399603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:28:53.7399850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:28:53.9400615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:28:54.1402136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:28:54.3403173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:28:54.5404406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:28:54.7405231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:28:54.9397717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:28:55.1399218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:28:55.3399659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:28:55.5402353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:28:55.7402312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:28:55.9403292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:28:56.1404208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:28:56.3406570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:28:56.5404841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:28:56.7404133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:28:56.9406339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:28:57.1397603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:28:57.3399074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:28:57.5400198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:28:57.7401197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:28:57.9402676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:28:58.1403463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:28:58.3404090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:28:58.5405907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:28:58.7395791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:28:58.9398503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:28:59.1403415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:28:59.3405199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:28:59.5404864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:28:59.7406579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:28:59.9398037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:29:00.1398955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:29:00.3400441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:29:00.5401921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:29:00.7402119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:29:00.9403992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:29:01.1404488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:29:01.3406314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:29:01.5397076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:29:01.7398705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:29:01.9400075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:29:02.1400164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:29:02.3403480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:29:02.5406645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:29:02.7396028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:29:02.9398336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:29:03.1399193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:29:03.3400393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:29:03.5402035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:29:03.7402844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:29:03.9405324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:29:04.1406259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:29:04.3406971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:29:04.5399145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:29:04.7400595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:29:04.9400441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:29:05.1400972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:29:05.3402122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:29:05.5402991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:29:05.7404411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:29:05.9405906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:29:06.1453954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:29:06.3399351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:29:06.5398662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:29:06.7399731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:29:06.9362657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:29:07.1401713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:29:07.3403752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:29:07.5405679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:29:07.7406769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:29:07.9398215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:29:08.1398851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:29:08.3400938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:29:08.5402382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:29:08.7403797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:29:08.9406207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:29:09.1405241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:29:09.3397639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:29:09.5398757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:29:09.7400433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:29:09.9403122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T16:29:10.1403878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:29:10.3405962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:29:10.5407334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:29:10.7396957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:29:10.9399470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:29:11.1402041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:29:11.3403534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:29:11.5408309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:29:11.7398993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:29:11.9399568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:29:12.1400382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:29:12.3403252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:29:12.5402873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:29:12.7400751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:29:12.9400052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:29:13.1402172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:29:13.3403608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:29:13.5405236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:29:13.7404953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:29:13.9407215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:29:14.1396825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:29:14.3399864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:29:14.5398425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:29:14.7398468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:29:14.9400485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:29:15.1460567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:29:15.3402215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:29:15.5406328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:29:15.7407281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:29:15.9396063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:29:16.1399758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:29:16.3401192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:29:16.5401244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:29:16.7401811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:29:16.9448570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:29:17.1404922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:29:17.3406119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T16:29:17.5398247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:29:17.7399012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:29:17.9400627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:29:18.1400925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:29:18.3403248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:29:18.5403675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:29:18.7404362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:29:18.9406338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:29:19.1406541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:29:19.3398691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:29:19.5399992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:29:19.7400897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:29:19.9401659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:29:20.1401439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:29:20.3404820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:29:20.5405751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:29:20.7406180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:29:20.9397106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:29:21.1398746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:29:21.3400553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:29:21.5400638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:29:21.7401953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T16:29:21.9403724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:29:22.1403271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:29:22.3406595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:29:22.5406871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:29:22.7399005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:29:22.9399348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:29:23.1400935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:29:23.3403173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:29:23.5461063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:29:23.7405105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:29:23.9405569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:29:24.1405529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:29:24.3396880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:29:24.5399056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:29:24.7399542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:29:24.9400890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:29:25.1401727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T16:29:25.3404401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T16:29:25.5404334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:29:25.7400480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:29:25.9400533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:29:26.1400743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:29:26.3403568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:29:26.5405747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T16:29:26.7405414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:29:26.9402248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:29:27.1403063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:29:27.3403707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:29:27.5406289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:29:27.7407290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:29:27.9397562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:29:28.1398189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:29:28.3399552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:29:28.5401313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:29:28.7402393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:29:28.9407011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:29:29.1397688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:29:29.3399772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:29:29.5400132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:29:29.7402619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:29:29.9403101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T16:29:30.1402418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:29:30.3404641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:29:30.5405995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:29:30.7397567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:29:30.9397905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:29:31.1400451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:29:31.3400907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T16:29:31.5401283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:29:31.7402612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:29:31.9404397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:29:32.1404807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:29:32.3407555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:29:32.5397850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:29:32.7401798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:29:32.9402650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:29:33.1403162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:29:33.3405649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:29:33.5407324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:29:33.7406301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:29:33.9398896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:29:34.1397740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:29:34.3401326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:29:34.5400617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:29:34.7402954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:29:34.9403654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:29:35.1405263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:29:35.3406189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:29:35.5401019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:29:35.7403312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:29:35.9404527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:29:36.1405853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:29:36.3406251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:29:36.5397850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:29:36.7399366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:29:36.9463233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:29:37.1401348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:29:37.3403959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:29:37.5403557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:29:37.7406256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:29:37.9407309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:29:38.1396923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:29:38.3400796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:29:38.5404991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:29:38.7406544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:29:38.9397612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:29:39.1399092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:29:39.3399736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:29:39.5401735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:29:39.7403136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:29:39.9403175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:29:40.1404052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:29:40.3407071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:29:40.5397608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T16:29:40.7398935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:29:40.9400115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:29:41.1399960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:29:41.3401842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:29:41.5405709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:29:41.7399011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:29:41.9400580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:29:42.1399890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:29:42.3403551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:29:42.5402884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:29:42.7405456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:29:42.9406300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:29:43.1397350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:29:43.3397586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:29:43.5398732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:29:43.7401618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:29:43.9402696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:29:44.1404040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:29:44.3404008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:29:44.5406359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:29:44.7408381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:29:44.9398404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T16:29:45.1398923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T16:29:45.3400036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:29:45.5401805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T16:29:45.7401232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T16:29:45.9403184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T16:29:46.1405359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T16:29:46.3405433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T16:29:46.5408432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T16:29:46.7398726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T16:29:46.9398830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T16:29:47.1399969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T16:29:47.3401403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T16:29:47.5402646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T16:29:47.7404161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T16:29:47.9404858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:29:48.1405780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T16:29:48.3398714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:29:48.5398214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:29:48.7399837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:29:48.9401572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:29:49.1403486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:29:49.3403945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:29:49.5405848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:29:49.7406804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:29:49.9396777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:29:50.1398096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:29:50.3420089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:29:50.5405589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:29:50.7407089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:29:50.9397827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:29:51.1399266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:29:51.3399240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:29:51.5400988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T16:29:51.7401943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:29:51.9403540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:29:52.1402627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:29:52.3403361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:29:52.5405105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:29:52.7405027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:29:52.9405232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:29:53.1407399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:29:53.3397805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:29:53.5398801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:29:53.7401881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:29:53.9402771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:29:54.1403305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:29:54.3404622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:29:54.5406348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T16:29:54.7397760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:29:54.9398639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:29:55.1398081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T16:29:55.3401266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T16:29:55.5402005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:29:55.7403610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T16:29:55.9403867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T16:29:56.1405262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:29:56.3406219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T16:29:56.5399229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T16:29:56.7406018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T16:29:56.9398464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T16:29:57.1398264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T16:29:57.3399660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T16:29:57.5400779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T16:29:57.7403203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:29:57.9405797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T16:29:58.1407138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T16:29:58.3399031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T16:29:58.5398920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:29:58.7401716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:29:58.9403617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:29:59.1403693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:29:59.3404042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:29:59.5406266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:29:59.7397114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:29:59.9399459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:30:00.1399898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:30:00.3402244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:30:00.5403096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:30:00.7403798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:30:00.9405539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T16:30:01.1406638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:30:01.3398461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:30:01.5399749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:30:01.7399347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:30:01.9401207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:30:02.1401582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:30:02.3404300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:30:02.5400850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:30:02.7401806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:30:02.9402400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:30:03.1403981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:30:03.3405534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:30:03.5405670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:30:03.7407095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:30:03.9398361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:30:04.1400872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:30:04.3401901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:30:04.5407224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:30:04.7398194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:30:04.9398197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:30:05.1399194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:30:05.3402213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:30:05.5401542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:30:05.7402404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:30:05.9404351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:30:06.1405059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:30:06.3407288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:30:06.5401275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:30:06.7403056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:30:06.9404092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:30:07.1406729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:30:07.3407406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:30:07.5396671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:30:07.7398655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:30:07.9398818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:30:08.1399101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:30:08.3400731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:30:08.5399495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:30:08.7399884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:30:08.9400801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:30:09.1401291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:30:09.3402390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:30:09.5403433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:30:09.7405294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:30:09.9407151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:30:10.1397580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:30:10.3398707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:30:10.5400657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:30:10.7399718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T16:30:10.9401861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T16:30:11.1404160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:30:11.3404809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:30:11.5405897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:30:11.7406566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:30:11.9398128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:30:12.1398299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:30:12.3400429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:30:12.5405730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:30:12.7397568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:30:12.9398380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:30:13.1398383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:30:13.3401973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:30:13.5402369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:30:13.7402273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:30:13.9404000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:30:14.1404325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:30:14.3405775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:30:14.5405432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T16:30:14.7397704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:30:14.9404191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:30:15.1406498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:30:15.3406855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:30:15.5398795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:30:15.7456457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:30:15.9400783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:30:16.1401663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:30:16.3403283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:30:16.5403408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:30:16.7404005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:30:16.9398513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:30:17.1461658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:30:17.3399855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:30:17.5402458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:30:17.7402119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:30:17.9403836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:30:18.1401548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T16:30:18.3404265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:30:18.5404351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:30:18.7398836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:30:18.9399693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:30:19.1399938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:30:19.3402986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:30:19.5402537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:30:19.7402643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T16:30:19.9405328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T16:30:20.1406063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T16:30:20.3407007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T16:30:20.5406537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T16:30:20.7399005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:30:20.9398667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T16:30:21.1400506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:30:21.3400635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:30:21.5401818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:30:21.7404470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:30:21.9406355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:30:22.1406446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:30:22.3396944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:30:22.5397766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:30:22.7400523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:30:22.9401546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:30:23.1401402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:30:23.3403265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:30:23.5405351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:30:23.7405273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:30:23.9406087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:30:24.1397910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:30:24.3399554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:30:24.5404546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:30:24.7406038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:30:24.9400917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:30:25.1402836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:30:25.3402999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:30:25.5403168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:30:25.7404802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:30:25.9405944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T16:30:26.1398035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:30:26.3398554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:30:26.5400058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:30:26.7400201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:30:26.9402857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:30:27.1403810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:30:27.3404588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:30:27.5406118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:30:27.7405815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:30:27.9398138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:30:28.1399691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:30:28.3400147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:30:28.5401377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:30:28.7402752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T16:30:28.9402982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:30:29.1405141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:30:29.3406213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:30:29.5399481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:30:29.7399303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:30:29.9400067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T16:30:30.1400549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:30:30.3402448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:30:30.5403364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T16:30:30.7404614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:30:30.9406003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T16:30:31.1396522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:30:31.3399981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:30:31.5397740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:30:31.7399819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:30:31.9403001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:30:32.1400367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:30:32.3405725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:30:32.5403306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:30:32.7406609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:30:32.9397866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T16:30:33.1399281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:30:33.3403152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:30:33.5404300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:30:33.7404918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:30:33.9407162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:30:34.1396450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:30:34.3399315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:30:34.5400303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:30:34.7405679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:30:34.9406750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:30:35.1398261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:30:35.3398696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:30:35.5400756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:30:35.7402248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:30:35.9403450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:30:36.1403607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T16:30:36.3405987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:30:36.5405840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:30:36.7397990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:30:36.9398399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:30:37.1398411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:30:37.3401619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:30:37.5402231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:30:37.7402883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:30:37.9405130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:30:38.1400210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:30:38.3404138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:30:38.5403799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:30:38.7406232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T16:30:38.9406285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T16:30:39.1396385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:30:39.3398609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T16:30:39.5401514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:30:39.7401311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:30:39.9401370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T16:30:40.1404296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:30:40.3404254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:30:40.5404041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T16:30:40.7403306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:30:40.9404893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:30:41.1406830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T16:30:41.3397761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:30:41.5397454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:30:41.7399066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:30:41.9401016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:30:42.1400782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:30:42.3402698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:30:42.5405469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:30:42.7405310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:30:42.9407476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:30:43.1401690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:30:43.3405979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:30:43.5402603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:30:43.7403498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:30:43.9406063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:30:44.1402157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:30:44.3395793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:30:44.5403863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:30:44.7407700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:30:44.9406840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:30:45.1404317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:30:45.3404502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:30:45.5398720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:30:45.7404344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T16:30:45.9404571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:30:46.1405333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:30:46.3408270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:30:46.5398101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T16:30:46.7402752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:30:46.9402311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:30:47.1402446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:30:47.3405672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T16:30:47.5437807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T16:30:47.7403486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T16:30:47.9403963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T16:30:48.1404908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T16:30:48.3406951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T16:30:48.5397620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:30:48.7400086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T16:30:48.9400951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T16:30:49.1401421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T16:30:49.3402927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T16:30:49.5404891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T16:30:49.7404619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T16:30:49.9405237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:30:50.1404740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:30:50.3405614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T16:30:50.5405884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:30:50.7397354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T16:30:50.9399023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:30:51.1398174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:30:51.3402706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:30:51.5400836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:30:51.7402405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:30:51.9402509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:30:52.1404086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:30:52.3404884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:30:52.5405111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:30:52.7398168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:30:52.9397895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:30:53.1398486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:30:53.3401270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:30:53.5401943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:30:53.7404595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:30:53.9403934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:30:54.1404473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:30:54.3406983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T16:30:54.5399007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:30:54.7397759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:30:54.9453325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T16:30:55.1400119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:30:55.3402463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T16:30:55.5403419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T16:30:55.7431631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T16:30:55.9405247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:30:56.1405616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T16:30:56.3398870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T16:30:56.5399056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T16:30:56.7401211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T16:30:56.9402228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:30:57.1403121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T16:30:57.3403709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:30:57.5405535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:30:57.7405671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T16:30:57.9397158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T16:30:58.1397793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T16:30:58.3399654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T16:30:58.5401426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:30:58.7402392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:30:58.9404708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T16:30:59.1405579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:30:59.3407602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:30:59.5399061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:30:59.7398618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:30:59.9400830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:31:00.1400986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:31:00.3404145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:31:00.5404959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:31:00.7406152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:31:00.9404526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:31:01.1404813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T16:31:01.3405806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T16:31:01.5397438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T16:31:01.7404660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:31:01.9399733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:31:02.1398680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:31:02.3439700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:31:02.5402662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:31:02.7404464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T16:31:02.9397920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T16:31:03.1397059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T16:31:03.3400607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T16:31:03.5407033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T16:31:03.7396705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T16:31:03.9399091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T16:31:04.1398864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T16:31:04.3399940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:31:04.5403023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T16:31:04.7397402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T16:31:04.9398969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T16:31:05.1399586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:31:05.3401220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:31:05.5400421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:31:05.7399523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:31:05.9401191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:31:06.1401552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T16:31:06.3404395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:31:06.5404790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:31:06.7405732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:31:06.9397065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:31:07.1397660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:31:07.3399085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:31:07.5398643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:31:07.7400252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:31:07.9402173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:31:08.1402770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T16:31:08.3403903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T16:31:08.5405128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T16:31:08.7406336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:31:08.9398599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T16:31:09.1397756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:31:09.3400020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:31:09.5401719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T16:31:09.7405734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T16:31:09.9408081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T16:31:10.1398624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T16:31:10.3397082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T16:31:10.5399931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T16:31:10.7399998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T16:31:10.9401050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T16:31:11.1401012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:31:11.3403860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:31:11.5404277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:31:11.7405278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:31:11.9398364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:31:12.1397797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:31:12.3400802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:31:12.5400916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:31:12.7402724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:31:12.9403200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:31:13.1403496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T16:31:13.3406220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:31:13.5407400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:31:13.7403953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:31:13.9404162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:31:14.1405892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:31:14.3407457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:31:14.5397074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:31:14.7402365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:31:14.9402080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:31:15.1402486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:31:15.3403696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:31:15.5405998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:31:15.7406616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:31:15.9400613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:31:16.1400229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:31:16.3402819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:31:16.5402492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:31:16.7400062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:31:16.9401921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:31:17.1402526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:31:17.3403672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:31:17.5405023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:31:17.7406052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:31:17.9405952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:31:18.1398114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:31:18.3404630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T16:31:18.5406491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:31:18.7407577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:31:18.9397954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:31:19.1401376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:31:19.3404541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:31:19.5405287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:31:19.7405613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T16:31:19.9407605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:31:20.1398122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:31:20.3399597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:31:20.5398248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:31:20.7399628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T16:31:20.9400980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:31:21.1400748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:31:21.3403735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:31:21.5405157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:31:21.7404942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:31:21.9406544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:31:22.1397423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:31:22.3399561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T16:31:22.5401160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T16:31:22.7401165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:31:22.9402106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:31:23.1403257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T16:31:23.3405344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T16:31:23.5406660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T16:31:23.7397824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T16:31:23.9424776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T16:31:24.1398708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T16:31:24.3400874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T16:31:24.5403682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T16:31:24.7404385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T16:31:24.9403853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T16:31:25.1405286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T16:31:25.3406051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:31:25.5397752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:31:25.7398789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T16:31:25.9398609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T16:31:26.1400689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:31:26.3403350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T16:31:26.5405040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:31:26.7405966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T16:31:26.9405752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:31:27.1395743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:31:27.3398152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:31:27.5399350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:31:27.7401080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:31:27.9402608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:31:28.1404066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:31:28.3400214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T16:31:28.5402553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T16:31:28.7404087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T16:31:28.9404902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:31:29.1400510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T16:31:29.3401374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T16:31:29.5404710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T16:31:29.7406204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T16:31:29.9406179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T16:31:30.1396439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T16:31:30.3398069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T16:31:30.5399209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T16:31:30.7397987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T16:31:30.9405448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T16:31:31.1404497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T16:31:31.3405283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T16:31:31.5407071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T16:31:31.7400669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:31:31.9400883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T16:31:32.1404629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T16:31:32.3407500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T16:31:32.5401061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:31:32.7401746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:31:32.9402494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:31:33.1399443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:31:33.3399892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:31:33.5404354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T16:31:33.7406059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T16:31:33.9397796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:31:34.1397523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:31:34.3400468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:31:34.5400531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T16:31:34.7403145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T16:31:34.9403501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T16:31:35.1405559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T16:31:35.3400155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T16:31:35.5400591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T16:31:35.7403342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T16:31:35.9403926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T16:31:36.1405730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T16:31:36.3406650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:31:36.5406720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:31:36.7399881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:31:36.9400191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:31:37.1401142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T16:31:37.3402643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:31:37.5404848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T16:31:37.7405837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:31:37.9406618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T16:31:38.1397031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T16:31:38.3400323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T16:31:38.5400341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:31:38.7447945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T16:31:38.9402062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:31:39.1403083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:31:39.3405683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:31:39.5405742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:31:39.7399157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:31:39.9405086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T16:31:40.1404542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:31:40.3406270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:31:40.5404016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:31:40.7405652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:31:40.9406593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:31:41.1396094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:31:41.3398133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:31:41.5399024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:31:41.7442132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T16:31:41.9398506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T16:31:42.1398845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:31:42.3431211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T16:31:42.5399267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:31:42.7401441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T16:31:42.9402795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:31:43.1403999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T16:31:43.3404457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:31:43.5407203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:31:43.7407018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T16:31:43.9399092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:31:44.1398340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T16:31:44.3399598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T16:31:44.5402373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T16:31:44.7402633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T16:31:44.9405368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T16:31:45.1405045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T16:31:45.3407164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T16:31:45.5397308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T16:31:45.7398748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T16:31:45.9402191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T16:31:46.1403815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T16:31:46.3407228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T16:31:46.5397504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T16:31:46.7406706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T16:31:46.9407877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T16:31:47.1396967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T16:31:47.3399242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T16:31:47.5399607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T16:31:47.7401065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T16:31:47.9402377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T16:31:48.1403203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T16:31:48.3406087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T16:31:48.5406114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T16:31:48.7407592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T16:31:48.9398034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T16:31:49.1399127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T16:31:49.3399563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T16:31:49.5403104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T16:31:49.7402922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T16:31:49.9404028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T16:31:50.1405849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T16:31:50.3407374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T16:31:50.5404326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T16:31:50.7404285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T16:31:50.9406294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T16:31:51.1398294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T16:31:51.3398848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T16:31:51.5399593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T16:31:51.7401482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T16:31:51.9402511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T16:31:52.1402452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T16:31:52.3405328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T16:31:52.5405461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T16:31:52.7407789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T16:31:52.9397576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T16:31:53.1397986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T16:31:53.3399836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T16:31:53.5397248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T16:31:53.7400591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T16:31:53.9399922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T16:31:54.1467128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T16:31:54.3401989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T16:31:54.5403136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T16:31:54.7403330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T16:31:54.9406872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T16:31:55.1407696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T16:31:55.3398148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T16:31:55.5400398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T16:31:55.7399900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T16:31:55.9401292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T16:31:56.1401809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T16:31:56.3404489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T16:31:56.5406142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T16:31:56.7403134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T16:31:56.9406186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T16:31:57.1470786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T16:31:57.3398856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T16:31:57.5403200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T16:31:57.7404263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T16:31:57.9405736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T16:31:58.1406709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T16:31:58.3407242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T16:31:58.5398706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T16:31:58.7398321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T16:31:58.9400845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T16:31:59.1402526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T16:31:59.3402337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T16:31:59.5403667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:31:59.7406609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T16:31:59.9406821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T16:32:00.1397377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:32:00.3398585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:32:00.5399907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:32:00.7401011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T16:32:00.9402964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:32:01.1435402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:32:01.3404930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:32:01.5406189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:32:01.7407277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:32:01.9403776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:32:02.1404386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:32:02.3404147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:32:02.5407372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T16:32:02.7397545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:32:02.9399343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T16:32:03.1399262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:32:03.3402677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T16:32:03.5403399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T16:32:03.7402700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T16:32:03.9405606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T16:32:04.1404166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T16:32:04.3407116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T16:32:04.5399325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:32:04.7400029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:32:04.9400758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:32:05.1400898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T16:32:05.3403925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T16:32:05.5403842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:32:05.7404692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:32:05.9406402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T16:32:06.1396664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:32:06.3399533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:32:06.5405204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:32:06.7406326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:32:06.9402974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:32:07.1403070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:32:07.3404924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:32:07.5406589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:32:07.7397093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:32:07.9399616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:32:08.1400041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:32:08.3401334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:32:08.5407235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:32:08.7398604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:32:08.9405725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:32:09.1407222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:32:09.3397715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:32:09.5400166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:32:09.7400517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:32:09.9402018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:32:10.1403210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:32:10.3404819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:32:10.5405665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:32:10.7405891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:32:10.9398656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:32:11.1398577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:32:11.3399229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:32:11.5403715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:32:11.7405299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:32:11.9407446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:32:12.1397751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:32:12.3399410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:32:12.5399335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:32:12.7404285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:32:12.9404664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:32:13.1405021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:32:13.3406804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:32:13.5397410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:32:13.7398667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:32:13.9399890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:32:14.1402428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:32:14.3402276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:32:14.5404110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:32:14.7404757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:32:14.9405588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:32:15.1399959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:32:15.3402914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:32:15.5403066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:32:15.7404086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:32:15.9446614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:32:16.1405827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:32:16.3397526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:32:16.5400638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:32:16.7400237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:32:16.9402128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:32:17.1402514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:32:17.3397885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T16:32:17.5398994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:32:17.7399309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:32:17.9402462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:32:18.1402735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:32:18.3404531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:32:18.5405689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T16:32:18.7405297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:32:18.9404783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T16:32:19.1405790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:32:19.3398530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:32:19.5400026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:32:19.7400645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:32:19.9400817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:32:20.1401320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:32:20.3404762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:32:20.5404769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:32:20.7406517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:32:20.9397073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:32:21.1458567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:32:21.3399213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:32:21.5400991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:32:21.7401281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:32:21.9402681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:32:22.1404168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:32:22.3403639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:32:22.5396096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:32:22.7398165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:32:22.9398849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:32:23.1399456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:32:23.3401306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:32:23.5402133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:32:23.7404027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:32:23.9405064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:32:24.1406071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:32:24.3397818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:32:24.5398248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:32:24.7399789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:32:24.9400425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:32:25.1401327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:32:25.3402887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:32:25.5404275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:32:25.7405137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:32:25.9396297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:32:26.1397762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:32:26.3398636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:32:26.5403988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:32:26.7404103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:32:26.9404838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:32:27.1448946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:32:27.3398860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:32:27.5398522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:32:27.7400620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:32:27.9401693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:32:28.1403789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:32:28.3403491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:32:28.5403800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:32:28.7406165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:32:28.9397511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:32:29.1398225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:32:29.3401069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:32:29.5400076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:32:29.7401367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:32:29.9404466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:32:30.1405065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:32:30.3405929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:32:30.5402754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:32:30.7403301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:32:30.9403047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:32:31.1405528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:32:31.3407199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:32:31.5404321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:32:31.7397796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:32:31.9398499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:32:32.1398448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:32:32.3402106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:32:32.5402477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:32:32.7406590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:32:32.9407638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:32:33.1398325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:32:33.3399661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:32:33.5399443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:32:33.7400931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:32:33.9401965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:32:34.1460545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:32:34.3402345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:32:34.5404207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:32:34.7405156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:32:34.9405845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:32:35.1396471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:32:35.3398556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:32:35.5403216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:32:35.7404386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:32:35.9404899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:32:36.1400969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:32:36.3403861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:32:36.5404615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:32:36.7405019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:32:36.9405058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:32:37.1407645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:32:37.3405179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:32:37.5405903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:32:37.7398126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:32:37.9399560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:32:38.1396404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:32:38.3399072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:32:38.5399165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:32:38.7400829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:32:38.9403332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:32:39.1404642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:32:39.3403411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:32:39.5403943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:32:39.7405467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:32:39.9405643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:32:40.1398401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:32:40.3398034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:32:40.5400728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:32:40.7401317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:32:40.9403550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:32:41.1405223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:32:41.3406064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:32:41.5407967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:32:41.7400790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:32:41.9401619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:32:42.1403414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:32:42.3405258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:32:42.5405467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:32:42.7406210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:32:42.9397416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:32:43.1399567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:32:43.3401099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:32:43.5404838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:32:43.7407489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:32:43.9397687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:32:44.1398709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:32:44.3398915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:32:44.5402715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:32:44.7402637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:32:44.9405763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:32:45.1396168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:32:45.3398045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:32:45.5399242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:32:45.7403156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:32:45.9403532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:32:46.1405719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:32:46.3406284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:32:46.5407817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:32:46.7407975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:32:46.9398421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:32:47.1399517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:32:47.3400027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:32:47.5402137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:32:47.7399092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:32:47.9399291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:32:48.1400511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:32:48.3403283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:32:48.5403084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:32:48.7405694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:32:48.9406987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:32:49.1398838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:32:49.3399194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:32:49.5400670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:32:49.7402009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:32:49.9402392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:32:50.1403894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:32:50.3405409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:32:50.5398873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:32:50.7399147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:32:50.9400511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:32:51.1399795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:32:51.3402554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:32:51.5403422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:32:51.7406811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:32:51.9399418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:32:52.1403689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:32:52.3404177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:32:52.5404806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:32:52.7401408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:32:52.9402066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:32:53.1401842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:32:53.3404266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:32:53.5404443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:32:53.7406402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:32:53.9398419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:32:54.1397684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:32:54.3399531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:32:54.5400390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:32:54.7402054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:32:54.9403509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:32:55.1405762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:32:55.3400903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:32:55.5402589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:32:55.7402838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:32:55.9404970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:32:56.1404539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:32:56.3407134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:32:56.5398019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:32:56.7399001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:32:56.9400294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:32:57.1400135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:32:57.3402220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:32:57.5402585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:32:57.7405990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:32:57.9407133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:32:58.1397078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:32:58.3398762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:32:58.5401865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:32:58.7403791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:32:58.9404931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:32:59.1405246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:32:59.3405524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:32:59.5397263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:32:59.7400498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:32:59.9400834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:33:00.1401885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:33:00.3432915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:33:00.5404748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:33:00.7406170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:33:00.9399780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:33:01.1398449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:33:01.3400768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:33:01.5401435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:33:01.7399766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:33:01.9400052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:33:02.1401700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:33:02.3403001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:33:02.5405179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:33:02.7406739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:33:02.9406752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:33:03.1398053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:33:03.3400522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:33:03.5397883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:33:03.7400443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:33:03.9400639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:33:04.1401813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:33:04.3403308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:33:04.5404133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:33:04.7405302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:33:04.9407135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:33:05.1396569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:33:05.3404324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:33:05.5397168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:33:05.7397935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:33:05.9402993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:33:06.1404556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:33:06.3405007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:33:06.5405611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:33:06.7405981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:33:06.9402166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:33:07.1402296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:33:07.3403471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:33:07.5407963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:33:07.7399469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:33:07.9399662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:33:08.1400904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:33:08.3403125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:33:08.5406196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:33:08.7405133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:33:08.9406517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:33:09.1397936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:33:09.3399303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:33:09.5400026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:33:09.7401264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:33:09.9403599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:33:10.1403380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:33:10.3405375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:33:10.5407430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:33:10.7398308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:33:10.9399451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:33:11.1399713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:33:11.3402009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:33:11.5406403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:33:11.7406514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:33:11.9398278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:33:12.1397271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:33:12.3399969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:33:12.5400574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:33:12.7401344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:33:12.9403765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:33:13.1403531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:33:13.3404614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:33:13.5406530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:33:13.7407173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:33:13.9399336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:33:14.1399098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:33:14.3400636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:33:14.5402142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:33:14.7405754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:33:14.9404365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:33:15.1404888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:33:15.3406660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:33:15.5398061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:33:15.7398936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:33:15.9403186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:33:16.1404343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:33:16.3405203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:33:16.5406697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:33:16.7400555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:33:16.9401887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:33:17.1463171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:33:17.3405329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:33:17.5400695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:33:17.7407826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:33:17.9398753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:33:18.1399019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:33:18.3401951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:33:18.5496959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:33:18.7400068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:33:18.9400809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:33:19.1399542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:33:19.3401811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:33:19.5404330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:33:19.7506979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:33:19.9498453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:33:20.1398673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:33:20.3399814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:33:20.5402469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:33:20.7402822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:33:20.9404705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:33:21.1404960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:33:21.3407450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:33:21.5498152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:33:21.7398901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:33:21.9399858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:33:22.1401020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:33:22.3404005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:33:22.5403624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:33:22.7406449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:33:22.9405556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:33:23.1506408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:33:23.3499031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T16:33:23.5400205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T16:33:23.7401701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T16:33:23.9402728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T16:33:24.1403831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T16:33:24.3405093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T16:33:24.5406094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T16:33:24.7406912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:33:24.9498752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:33:25.1499087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:33:25.3400739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:33:25.5401249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:33:25.7403025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:33:25.9403958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:33:26.1405062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:33:26.3507681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:33:26.5405025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:33:26.7406629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:33:26.9407901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:33:27.1497732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:33:27.3400205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:33:27.5400602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:33:27.7401353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:33:27.9402703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:33:28.1402594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:33:28.3403960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:33:28.5506601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:33:28.7498057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:33:28.9499920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:33:29.1499753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:33:29.3401838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:33:29.5401746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:33:29.7403187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:33:29.9400552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:33:30.1401180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:33:30.3404587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:33:30.5406733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:33:30.7498379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:33:30.9497653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:33:31.1500527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:33:31.3401600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T16:33:31.5403747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T16:33:31.7404141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T16:33:31.9407314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T16:33:32.1496294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T16:33:32.3497954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:33:32.5514087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:33:32.7499912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:33:32.9403503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:33:33.1405229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:33:33.3406909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:33:33.5407908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:33:33.7497441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:33:33.9500444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:33:34.1499598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:33:34.3402140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:33:34.5403652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:33:34.7405241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:33:34.9499279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:33:35.1401698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:33:35.3403461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:33:35.5405446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:33:35.7404628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:33:35.9407142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:33:36.1507023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:33:36.3499558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:33:36.5498888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:33:36.7401023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:33:36.9401950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:33:37.1403725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:33:37.3405616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:33:37.5498102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:33:37.7499490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:33:37.9401435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:33:38.1405276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:33:38.3407285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:33:38.5406806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:33:38.7499618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:33:38.9498689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:33:39.1499892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:33:39.3502268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:33:39.5403843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:33:39.7404688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:33:39.9407131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T16:33:40.1406244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T16:33:40.3498557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T16:33:40.5499937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T16:33:40.7499211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T16:33:40.9401826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T16:33:41.1402585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:33:41.3404356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:33:41.5507884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:33:41.7405028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:33:41.9406478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:33:42.1505951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:33:42.3497654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:33:42.5500174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:33:42.7500849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:33:42.9402238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:33:43.1402053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:33:43.3404920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:33:43.5405700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:33:43.7406867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:33:43.9497557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:33:44.1497014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:33:44.3499316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:33:44.5502450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:33:44.7402301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:33:44.9403765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:33:45.1405148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:33:45.3406877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:33:45.5507313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:33:45.7499948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:33:45.9501563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:33:46.1501327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:33:46.3403678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:33:46.5404741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:33:46.7501868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:33:46.9403081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:33:47.1451508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:33:47.3498102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:33:47.5497810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:33:47.7499080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:33:47.9500854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:33:48.1403870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:33:48.3403953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:33:48.5406024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T16:33:48.7406456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T16:33:48.9497190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T16:33:49.1497757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T16:33:49.3499727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T16:33:49.5501487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T16:33:49.7503390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:33:49.9404578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:33:50.1405900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:33:50.3405325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:33:50.5507662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:33:50.7498691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:33:50.9499883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:33:51.1449082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:33:51.3501155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:33:51.5404954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:33:51.7404621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:33:51.9406298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:33:52.1407335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:33:52.3498562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:33:52.5501427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:33:52.7403697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:33:52.9404427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:33:53.1405640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:33:53.3406735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:33:53.5508148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:33:53.7499143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:33:53.9500578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:33:54.1502404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:33:54.3405293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:33:54.5405120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:33:54.7501034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:33:54.9498827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:33:55.1500108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:33:55.3501305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:33:55.5404504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:33:55.7503569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:33:55.9404216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:33:56.1406837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:33:56.3496199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T16:33:56.5498558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T16:33:56.7499025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T16:33:56.9501076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T16:33:57.1543518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T16:33:57.3404669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T16:33:57.5499297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T16:33:57.7502155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T16:33:57.9498688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T16:33:58.1500726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T16:33:58.3501686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T16:33:58.5502241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T16:33:58.7499194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T16:33:58.9501154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:33:59.1501093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:33:59.3503654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:33:59.5406272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:33:59.7406574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:33:59.9507517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:34:00.1496803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:34:00.3499351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:34:00.5503563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:34:00.7405433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:34:00.9502465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:34:01.1405598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:34:01.3407020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:34:01.5405086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:34:01.7500038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:34:01.9501261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:34:02.1504046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:34:02.3503320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:34:02.5405308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:34:02.7500818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:34:02.9406492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:34:03.1410487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:34:03.3499878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:34:03.5501797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:34:03.7502645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:34:03.9505106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:34:04.1457286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:34:04.3504020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:34:04.5405791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:34:04.7407434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:34:04.9407040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:34:05.1498626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:34:05.3498621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:34:05.5499687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:34:05.7502429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T16:34:05.9502202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T16:34:06.1503512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T16:34:06.3504789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T16:34:06.5405922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T16:34:06.7496858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T16:34:06.9497723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T16:34:07.1546859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T16:34:07.3501375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T16:34:07.5502315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T16:34:07.7498744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T16:34:07.9500438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T16:34:08.1529399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T16:34:08.3499761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T16:34:08.5503506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T16:34:08.7503709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T16:34:08.9505901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T16:34:09.1406490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:34:09.3498806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:34:09.5499487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:34:09.7502924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:34:09.9407213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:34:10.1572676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:34:10.3497786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:34:10.5498572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:34:10.7505200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:34:10.9507381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:34:11.1497500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:34:11.3498755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:34:11.5499707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:34:11.7502022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:34:11.9502205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:34:12.1503056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:34:12.3505366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:34:12.5505017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:34:12.7506723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:34:12.9498788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:34:13.1498133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:34:13.3499897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:34:13.5502557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:34:13.7502341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:34:13.9510813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:34:14.1505063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:34:14.3408133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:34:14.5498830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:34:14.7498918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:34:14.9503019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:34:15.1498109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:34:15.3503413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:34:15.5504843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:34:15.7406759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:34:15.9496825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:34:16.1499220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:34:16.3500758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:34:16.5504792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:34:16.7504713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:34:16.9408080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:34:17.1460353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:34:17.3499235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:34:17.5499228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:34:17.7501465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:34:17.9502571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:34:18.1503009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:34:18.3506099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:34:18.5505109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:34:18.7506447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:34:18.9468442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:34:19.1500024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:34:19.3501548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:34:19.5501177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:34:19.7502817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:34:19.9504811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:34:20.1505810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:34:20.3408318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:34:20.5498477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:34:20.7501899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:34:20.9504521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:34:21.1437360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:34:21.3505440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:34:21.5506389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:34:21.7497648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:34:21.9497951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:34:22.1500736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:34:22.3501478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:34:22.5501498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:34:22.7532065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:34:22.9504531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:34:23.1505815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:34:23.3497884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:34:23.5498755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:34:23.7506842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:34:23.9506919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:34:24.1498499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:34:24.3500216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:34:24.5500819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:34:24.7504512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:34:24.9505300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:34:25.1505679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:34:25.3496959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:34:25.5500557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:34:25.7501933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:34:25.9502918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:34:26.1593221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:34:26.3504553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:34:26.5506988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:34:26.7499115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:34:26.9497929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:34:27.1499403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:34:27.3502091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:34:27.5503281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:34:27.7504422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:34:27.9504705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:34:28.1505297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:34:28.3454089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:34:28.5497997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:34:28.7500616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:34:28.9503300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:34:29.1504419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:34:29.3504139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:34:29.5505932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:34:29.7498844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:34:29.9499431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:34:30.1499531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:34:30.3482619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:34:30.5503888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:34:30.7503277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:34:30.9504741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:34:31.1505669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:34:31.3496999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:34:31.5498779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:34:31.7500365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:34:31.9500715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:34:32.1501166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:34:32.3502868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:34:32.5498685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:34:32.7501074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:34:32.9502522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:34:33.1460837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:34:33.3505595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:34:33.5505011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:34:33.7507599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:34:33.9498833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:34:34.1499071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:34:34.3500659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:34:34.5502442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:34:34.7502579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:34:34.9503655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:34:35.1505953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:34:35.3506126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:34:35.5497342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:34:35.7498239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:34:35.9499507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:34:36.1435867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:34:36.3504985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:34:36.5506922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:34:36.7500018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:34:36.9499651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:34:37.1499338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:34:37.3502875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:34:37.5504368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:34:37.7505079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:34:37.9505780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:34:38.1499078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:34:38.3501340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:34:38.5501187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:34:38.7504372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:34:38.9506889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:34:39.1497765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:34:39.3498964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:34:39.5499563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:34:39.7500727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:34:39.9501651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:34:40.1506392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:34:40.3507299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:34:40.5505001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:34:40.7505544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:34:40.9505709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:34:41.1496354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:34:41.3500373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:34:41.5500900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:34:41.7500179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:34:41.9499867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:34:42.1505993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:34:42.3503623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:34:42.5504459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:34:42.7505415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:34:42.9505895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:34:43.1496054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:34:43.3499406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:34:43.5499364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:34:43.7415141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:34:43.9503116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:34:44.1503235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:34:44.3505285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:34:44.5506089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:34:44.7498892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:34:44.9501295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:34:45.1500434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:34:45.3503193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:34:45.5503129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:34:45.7505123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:34:45.9506486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:34:46.1497156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:34:46.3498701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:34:46.5499685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:34:46.7503793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:34:46.9501608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:34:47.1502914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:34:47.3504427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:34:47.5507200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:34:47.7496934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:34:47.9498935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:34:48.1499467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:34:48.3502127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:34:48.5501792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:34:48.7504218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:34:48.9503979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:34:49.1505556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:34:49.3507875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:34:49.5497675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:34:49.7498695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:34:49.9500909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:34:50.1501305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:34:50.3503749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:34:50.5503731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:34:50.7505951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:34:50.9506600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:34:51.1498779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:34:51.3498306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:34:51.5499101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:34:51.7504872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:34:51.9507741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:34:52.1496691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:34:52.3497805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:34:52.5498617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:34:52.7502010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:34:52.9501660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:34:53.1503646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:34:53.3502724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:34:53.5501923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:34:53.7497455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:34:53.9499890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:34:54.1500366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:34:54.3500388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:34:54.5502081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:34:54.7503639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:34:54.9502974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:34:55.1503904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:34:55.3498600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:34:55.5500373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:34:55.7501393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:34:55.9501454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:34:56.1502701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:34:56.3504774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:34:56.5504042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:34:56.7504612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:34:56.9505974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:34:57.1496901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:34:57.3499586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:34:57.5499286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:34:57.7501404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:34:57.9501347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:34:58.1497385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:34:58.3499675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:34:58.5500219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:34:58.7500922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:34:58.9504470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:34:59.1504623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:34:59.3505264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:34:59.5506339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:34:59.7497379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:34:59.9498758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:35:00.1500001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:35:00.3504512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:35:00.5500624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:35:00.7508115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:35:00.9498253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:35:01.1499037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:35:01.3501255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:35:01.5498521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:35:01.7498640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:35:01.9500808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:35:02.1501602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:35:02.3503270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:35:02.5502387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:35:02.7502463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:35:02.9504220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:35:03.1503057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:35:03.3504823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:35:03.5496039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:35:03.7504043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:35:03.9506203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:35:04.1507062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:35:04.3501736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:35:04.5501379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:35:04.7498453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:35:04.9500827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:35:05.1499504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:35:05.3502607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:35:05.5503317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:35:05.7503179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:35:05.9505788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:35:06.1504653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:35:06.3508160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:35:06.5531638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:35:06.7501395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:35:06.9506660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:35:07.1505632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:35:07.3499025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:35:07.5502281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:35:07.7504289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:35:07.9506488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:35:08.1498339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:35:08.3498073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:35:08.5500404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:35:08.7503854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:35:08.9505915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:35:09.1508981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:35:09.3496342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:35:09.5499365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:35:09.7500806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:35:09.9500667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:35:10.1502569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:35:10.3504029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:35:10.5505835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:35:10.7505854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:35:10.9506736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:35:11.1497228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:35:11.3498722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:35:11.5500679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:35:11.7502363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:35:11.9504203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:35:12.1502922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:35:12.3503876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:35:12.5505531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:35:12.7507882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:35:12.9503231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:35:13.1538870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:35:13.3505516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:35:13.5498156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:35:13.7498219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:35:13.9500247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:35:14.1498466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:35:14.3501353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:35:14.5503106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:35:14.7503466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:35:14.9505487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:35:15.1507392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:35:15.3496516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:35:15.5498185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:35:15.7499248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:35:15.9501600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:35:16.1502647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:35:16.3504809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:35:16.5505707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:35:16.7504296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:35:16.9504801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:35:17.1435129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:35:17.3506104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:35:17.5499110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:35:17.7500382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:35:17.9500557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:35:18.1501945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:35:18.3503454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:35:18.5504491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:35:18.7505603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:35:18.9527850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T16:35:19.1496566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:35:19.3502988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:35:19.5498167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:35:19.7498586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:35:19.9505926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:35:20.1498443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:35:20.3499822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:35:20.5505406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:35:20.7507025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:35:20.9498623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:35:21.1500611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:35:21.3519647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:35:21.5500650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:35:21.7502746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:35:21.9505545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:35:22.1505379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:35:22.3505906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:35:22.5497888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:35:22.7500399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:35:22.9499847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:35:23.1500354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:35:23.3501873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:35:23.5502530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:35:23.7505331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:35:23.9505412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:35:24.1496906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:35:24.3497120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:35:24.5500553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:35:24.7504326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:35:24.9505807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:35:25.1496794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:35:25.3499398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:35:25.5499695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:35:25.7500626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:35:25.9501941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:35:26.1503822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:35:26.3505112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:35:26.5505898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:35:26.7507038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:35:26.9496827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:35:27.1468085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:35:27.3499630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:35:27.5500997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:35:27.7503444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:35:27.9505042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:35:28.1503849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:35:28.3506291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:35:28.5498856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:35:28.7499808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:35:28.9502318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:35:29.1502990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:35:29.3506572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:35:29.5505873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:35:29.7498210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:35:29.9500734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:35:30.1500598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:35:30.3500945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:35:30.5502469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:35:30.7504842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:35:30.9506128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:35:31.1505812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:35:31.3498706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:35:31.5498224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:35:31.7499600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:35:31.9500656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:35:32.1501256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:35:32.3503128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:35:32.5498519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:35:32.7501171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:35:32.9499297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:35:33.1499663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:35:33.3503969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:35:33.5501901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:35:33.7503494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:35:33.9504464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:35:34.1505523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:35:34.3496658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:35:34.5499721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:35:34.7498450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:35:34.9503998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:35:35.1504897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:35:35.3506007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:35:35.5498016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:35:35.7499436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:35:35.9500586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:35:36.1502010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:35:36.3503868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:35:36.5504867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:35:36.7504837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:35:36.9506763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:35:37.1498438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:35:37.3503163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:35:37.5503560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:35:37.7506648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:35:37.9507524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:35:38.1497083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:35:38.3499784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:35:38.5501637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:35:38.7500646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:35:38.9502541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:35:39.1501416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:35:39.3502886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:35:39.5503970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:35:39.7506068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:35:39.9506875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:35:40.1500476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:35:40.3500722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:35:40.5502300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:35:40.7472169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:35:40.9503273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:35:41.1500814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:35:41.3428271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:35:41.5503843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:35:41.7504068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:35:41.9506103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:35:42.1505907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:35:42.3498691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:35:42.5498718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:35:42.7502578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:35:42.9504132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:35:43.1505123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:35:43.3506574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:35:43.5497989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:35:43.7501922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:35:43.9501432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:35:44.1502645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:35:44.3505383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:35:44.5505801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:35:44.7506365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:35:44.9498783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:35:45.1498939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:35:45.3500938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:35:45.5500582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:35:45.7503047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:35:45.9504170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:35:46.1505304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:35:46.3507524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:35:46.5497081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:35:46.7498344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:35:46.9499914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:35:47.1498821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:35:47.3502710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:35:47.5504072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:35:47.7504948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:35:47.9506932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:35:48.1496854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:35:48.3498916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:35:48.5501066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:35:48.7501074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:35:48.9500962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:35:49.1500969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:35:49.3502107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:35:49.5503994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:35:49.7499771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:35:49.9500695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:35:50.1501725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:35:50.3503502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:35:50.5502191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:35:50.7502277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:35:50.9502991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:35:51.1503189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:35:51.3505867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:35:51.5506836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:35:51.7497539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:35:51.9498124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:35:52.1498757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:35:52.3500583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:35:52.5502615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:35:52.7496939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:35:52.9499049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:35:53.1498965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:35:53.3500895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:35:53.5503107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:35:53.7503424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:35:53.9506023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:35:54.1497727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:35:54.3499577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:35:54.5499965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:35:54.7503733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:35:54.9504943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:35:55.1506991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:35:55.3498455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:35:55.5499414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:35:55.7500689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:35:55.9501575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:35:56.1424007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:35:56.3506456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:35:56.5505244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:35:56.7502796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:35:56.9505026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:35:57.1504349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:35:57.3507127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:35:57.5497653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:35:57.7497626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:35:57.9498681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:35:58.1500380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:35:58.3502674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:35:58.5501917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:35:58.7504384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:35:58.9504918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:35:59.1505150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:35:59.3504874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:35:59.5505760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:35:59.7497564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:35:59.9499878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:36:00.1499096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:36:00.3502033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:36:00.5502086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:36:00.7503602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:36:00.9504321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:36:01.1506521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:36:01.3505082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:36:01.5505379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:36:01.7506478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:36:01.9501839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:36:02.1500550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:36:02.3503184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:36:02.5500669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:36:02.7503632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:36:02.9506059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:36:03.1498230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:36:03.3500432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:36:03.5504584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:36:03.7505094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:36:03.9507760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:36:04.1499009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:36:04.3500328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:36:04.5500042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:36:04.7506515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:36:04.9498341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:36:05.1508109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:36:05.3500494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:36:05.5501908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:36:05.7500926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:36:05.9502076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:36:06.1448870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:36:06.3504946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:36:06.5506388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:36:06.7497483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:36:06.9498653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:36:07.1498920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:36:07.3500973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:36:07.5506975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:36:07.7498758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:36:07.9500875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:36:08.1496797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:36:08.3500149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:36:08.5501202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:36:08.7502105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:36:08.9503689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:36:09.1505122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:36:09.3504761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:36:09.5497922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:36:09.7497951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:36:09.9499333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:36:10.1501133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:36:10.3503111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:36:10.5497087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:36:10.7499660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:36:10.9497526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:36:11.1499419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:36:11.3501746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:36:11.5503813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:36:11.7504394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:36:11.9506233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:36:12.1543934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:36:12.3496958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:36:12.5498498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:36:12.7499466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:36:12.9502254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:36:13.1500642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:36:13.3502859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:36:13.5504134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:36:13.7506108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:36:13.9505191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:36:14.1498594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:36:14.3498544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:36:14.5501108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:36:14.7502485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:36:14.9504723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:36:15.1556692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:36:15.3506183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:36:15.5497456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:36:15.7498584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:36:15.9499924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:36:16.1500463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:36:16.3502120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:36:16.5504510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:36:16.7504285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:36:16.9506181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:36:17.1497440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:36:17.3500278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:36:17.5498631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:36:17.7500799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:36:17.9502940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:36:18.1501942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:36:18.3499462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:36:18.5502207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:36:18.7500692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:36:18.9503624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:36:19.1503943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:36:19.3506407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:36:19.5505686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:36:19.7506592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:36:19.9498106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:36:20.1498824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:36:20.3499329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:36:20.5500281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:36:20.7501949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:36:20.9503213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:36:21.1502660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:36:21.3504087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:36:21.5506366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:36:21.7506202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:36:21.9497116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:36:22.1499175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:36:22.3499115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:36:22.5501889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:36:22.7503026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:36:22.9504058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:36:23.1503506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:36:23.3505064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:36:23.5498267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:36:23.7497922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:36:23.9500330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:36:24.1500553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:36:24.3502337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:36:24.5502599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:36:24.7503663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:36:24.9504593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:36:25.1505202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:36:25.3497586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:36:25.5498513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:36:25.7500388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:36:25.9502526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:36:26.1502712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:36:26.3503620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:36:26.5504285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:36:26.7498095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:36:26.9500526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:36:27.1500248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:36:27.3502925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:36:27.5498445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:36:27.7501044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:36:27.9500039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:36:28.1502397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:36:28.3504130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:36:28.5475897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:36:28.7498048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:36:28.9499939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:36:29.1498813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:36:29.3500862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:36:29.5502887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:36:29.7496385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:36:29.9500079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:36:30.1501407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:36:30.3502165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:36:30.5502442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:36:30.7503406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:36:30.9504512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:36:31.1506548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:36:31.3497780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:36:31.5501610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:36:31.7501597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:36:31.9503608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:36:32.1504966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:36:32.3506299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:36:32.5506946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:36:32.7498052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:36:32.9498901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:36:33.1500014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:36:33.3499061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:36:33.5503486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:36:33.7505348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:36:33.9505582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:36:34.1506345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:36:34.3497656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:36:34.5501285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:36:34.7502536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:36:34.9501170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:36:35.1501871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:36:35.3502456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:36:35.5503276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:36:35.7503739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:36:35.9505020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:36:36.1496412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:36:36.3499084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:36:36.5500676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:36:36.7501490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:36:36.9502096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:36:37.1502259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:36:37.3433175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:36:37.5505354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:36:37.7506434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:36:37.9498796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:36:38.1498064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:36:38.3501596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:36:38.5540780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:36:38.7506009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:36:38.9506841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:36:39.1498861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:36:39.3497506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:36:39.5500508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:36:39.7500533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:36:39.9501357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:36:40.1501992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:36:40.3504853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:36:40.5567314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:36:40.7507141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:36:40.9504794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:36:41.1504926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:36:41.3497145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:36:41.5498013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:36:41.7498867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:36:41.9500716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:36:42.1501176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:36:42.3502844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:36:42.5503398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:36:42.7507137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:36:42.9507289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:36:43.1497192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:36:43.3500415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:36:43.5500821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:36:43.7502104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:36:43.9503824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:36:44.1503565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T16:36:44.3505500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:36:44.5506236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:36:44.7497233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:36:44.9498652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T16:36:45.1499394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:36:45.3501243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:36:45.5502256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:36:45.7486115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:36:45.9506049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:36:46.1505288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:36:46.3503984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:36:46.5505181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:36:46.7496904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:36:46.9506228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:36:47.1506345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:36:47.3498505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:36:47.5498933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:36:47.7501204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:36:47.9501001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:36:48.1501750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:36:48.3503836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:36:48.5506109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:36:48.7503963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:36:48.9504332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:36:49.1505966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:36:49.3496902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:36:49.5499157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:36:49.7500170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:36:49.9501343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:36:50.1502141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:36:50.3503995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:36:50.5503942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:36:50.7505087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:36:50.9506943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:36:51.1498066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:36:51.3498775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:36:51.5499702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:36:51.7496860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:36:51.9500392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:36:52.1498537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:36:52.3501053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:36:52.5501835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:36:52.7504386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:36:52.9504944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:36:53.1472586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:36:53.3496955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:36:53.5497618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:36:53.7504002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:36:53.9505853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:36:54.1506366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:36:54.3508080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:36:54.5497924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:36:54.7500836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:36:54.9503964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:36:55.1504072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:36:55.3505944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:36:55.5506190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:36:55.7505864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:36:55.9500239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:36:56.1498926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:36:56.3500166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:36:56.5504422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T16:36:56.7504163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:36:56.9502220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T16:36:57.1502698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T16:36:57.3504001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:36:57.5504207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T16:36:57.7506659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:36:57.9506808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T16:36:58.1503542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T16:36:58.3505528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T16:36:58.5502676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:36:58.7505371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T16:36:58.9506044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:36:59.1504857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T16:36:59.3497647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T16:36:59.5499064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:36:59.7501329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T16:36:59.9499412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:37:00.1504161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:37:00.3505811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:37:00.5505938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:37:00.7497306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:37:00.9500713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:37:01.1501202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:37:01.3502460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:37:01.5504323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:37:01.7505006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:37:01.9506739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:37:02.1497977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:37:02.3499508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:37:02.5499385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:37:02.7501164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:37:02.9501909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:37:03.1502902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:37:03.3497964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:37:03.5500246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:37:03.7503324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:37:03.9504695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:37:04.1505092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:37:04.3507393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:37:04.5498069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:37:04.7500373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T16:37:04.9499772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T16:37:05.1499883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T16:37:05.3503626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T16:37:05.5503818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T16:37:05.7504791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T16:37:05.9506493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T16:37:06.1497670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T16:37:06.3497560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T16:37:06.5469483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T16:37:06.7500472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T16:37:06.9502918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T16:37:07.1504036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T16:37:07.3504117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T16:37:07.5506181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T16:37:07.7504464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T16:37:07.9507265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T16:37:08.1496075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T16:37:08.3498172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T16:37:08.5502517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T16:37:08.7503157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:37:08.9504264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T16:37:09.1506448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:37:09.3498017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:37:09.5499116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:37:09.7501794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:37:09.9502967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:37:10.1503275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:37:10.3503805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:37:10.5569796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:37:10.7501297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:37:10.9511408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:37:11.1502440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:37:11.3505132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:37:11.5506275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:37:11.7506739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:37:11.9496801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:37:12.1497705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:37:12.3500743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:37:12.5502156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:37:12.7502128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:37:12.9504025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:37:13.1504462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:37:13.3507474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:37:13.5497362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:37:13.7498762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T16:37:13.9499288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:37:14.1500759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:37:14.3502453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T16:37:14.5504642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T16:37:14.7503006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T16:37:14.9504945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T16:37:15.1507270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T16:37:15.3497523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T16:37:15.5499706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T16:37:15.7500202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T16:37:15.9502721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T16:37:16.1502200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T16:37:16.3503142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T16:37:16.5506520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T16:37:16.7501608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T16:37:16.9502718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T16:37:17.1448370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T16:37:17.3505724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T16:37:17.5496615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T16:37:17.7498035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T16:37:17.9499139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T16:37:18.1499142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:37:18.3500611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:37:18.5501471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:37:18.7503087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:37:18.9503871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:37:19.1505599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:37:19.3496966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:37:19.5496988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:37:19.7499338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:37:19.9500019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:37:20.1501227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:37:20.3502041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:37:20.5503492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:37:20.7498292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:37:20.9501316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:37:21.1499232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:37:21.3501434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:37:21.5503074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:37:21.7504424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:37:21.9505809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:37:22.1507489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:37:22.3497086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:37:22.5498193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:37:22.7501215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:37:22.9501252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:37:23.1502567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:37:23.3503644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:37:23.5506008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:37:23.7498897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:37:23.9500691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:37:24.1500093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:37:24.3502673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:37:24.5503567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:37:24.7503662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:37:24.9506506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T16:37:25.1507161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:37:25.3497038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T16:37:25.5499322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:37:25.7504557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:37:25.9506967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:37:26.1497459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:37:26.3499580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:37:26.5499090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:37:26.7505812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:37:26.9497790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:37:27.1497306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:37:27.3499451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:37:27.5500869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:37:27.7503862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:37:27.9503086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:37:28.1505021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:37:28.3505535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:37:28.5506912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:37:28.7500244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:37:28.9500511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:37:29.1501583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:37:29.3503449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:37:29.5505097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:37:29.7507560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:37:29.9507536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:37:30.1496830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:37:30.3498678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:37:30.5498699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:37:30.7501002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:37:30.9502878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:37:31.1502558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:37:31.3504684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:37:31.5507299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:37:31.7496587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:37:31.9499174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:37:32.1499499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:37:32.3500357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:37:32.5501984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:37:32.7498484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:37:32.9498054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:37:33.1499409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:37:33.3501139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:37:33.5501573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:37:33.7504632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:37:33.9505771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:37:34.1497223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:37:34.3500052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:37:34.5501358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:37:34.7500623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:37:34.9505091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:37:35.1498003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:37:35.3498744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:37:35.5499386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:37:35.7500473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T16:37:35.9502434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:37:36.1506098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:37:36.3499317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:37:36.5501899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:37:36.7503509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:37:36.9506090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:37:37.1506338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:37:37.3505979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:37:37.5499052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:37:37.7498656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:37:37.9500821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:37:38.1501256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:37:38.3566022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:37:38.5503515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:37:38.7504682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:37:38.9506247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:37:39.1495898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:37:39.3498915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:37:39.5500857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:37:39.7497279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:37:39.9499346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:37:40.1499261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:37:40.3501259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:37:40.5502650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:37:40.7497674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:37:40.9499296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:37:41.1498815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:37:41.3502024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:37:41.5502592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:37:41.7506208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:37:41.9497034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:37:42.1497833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:37:42.3499441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:37:42.5500602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:37:42.7502631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:37:42.9503561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:37:43.1504840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:37:43.3505805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:37:43.5507281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:37:43.7499339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:37:43.9498495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:37:44.1502356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:37:44.3505540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:37:44.5498597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:37:44.7501887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:37:44.9497248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:37:45.1499264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:37:45.3500487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:37:45.5507809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:37:45.7505335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:37:45.9505942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:37:46.1507634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:37:46.3497496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:37:46.5498470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:37:46.7502637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:37:46.9503285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:37:47.1504697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:37:47.3506072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:37:47.5507305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:37:47.7498430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:37:47.9497871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:37:48.1499830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:37:48.3500689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:37:48.5503020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:37:48.7504831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:37:48.9504575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:37:49.1506079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:37:49.3507914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:37:49.5505384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:37:49.7506189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:37:49.9497260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:37:50.1498677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:37:50.3500310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:37:50.5500416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:37:50.7503841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:37:50.9506443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:37:51.1505297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:37:51.3497098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:37:51.5498341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:37:51.7500225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:37:51.9503137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:37:52.1503086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:37:52.3505718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:37:52.5507103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:37:52.7497516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:37:52.9498080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:37:53.1498176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:37:53.3501414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:37:53.5502947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:37:53.7502933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:37:53.9504216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:37:54.1500753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:37:54.3502430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:37:54.5502649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:37:54.7502770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:37:54.9504341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:37:55.1505151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:37:55.3498298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:37:55.5504087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:37:55.7504759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:37:55.9505244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:37:56.1507374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:37:56.3498911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:37:56.5498724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:37:56.7499131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:37:56.9500578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:37:57.1500968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:37:57.3501761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:37:57.5505341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:37:57.7505906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:37:57.9498959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:37:58.1498175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:37:58.3500647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:37:58.5502001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:37:58.7503732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:37:58.9503545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:37:59.1507231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:37:59.3499066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:37:59.5500810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:37:59.7500107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:37:59.9501055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:38:00.1501748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:38:00.3503932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:38:00.5506013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:38:00.7506115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:38:00.9506045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:38:01.1506864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:38:01.3498210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:38:01.5499953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:38:01.7501136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:38:01.9503685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:38:02.1502149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:38:02.3504564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:38:02.5498400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:38:02.7500597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:38:02.9502079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:38:03.1500941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:38:03.3503800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:38:03.5503293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:38:03.7497815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:38:03.9499809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:38:04.1500946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:38:04.3500518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:38:04.5501147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:38:04.7504876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:38:04.9561263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:38:05.1500261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:38:05.3502420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:38:05.5504047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:38:05.7506971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:38:05.9498634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:38:06.1497839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:38:06.3500722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:38:06.5500523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:38:06.7501632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:38:06.9503769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:38:07.1503820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:38:07.3506546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:38:07.5507049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:38:07.7497932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:38:07.9498935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:38:08.1499505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:38:08.3502293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:38:08.5502915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:38:08.7503214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:38:08.9505677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:38:09.1505432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:38:09.3498582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:38:09.5499246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:38:09.7500513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:38:09.9501479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:38:10.1501064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:38:10.3503978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:38:10.5504617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:38:10.7505530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:38:10.9498156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:38:11.1499946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:38:11.3499909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:38:11.5500494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:38:11.7498453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:38:11.9499814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:38:12.1500428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:38:12.3503006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:38:12.5502626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:38:12.7505503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:38:12.9497826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:38:13.1497573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:38:13.3500931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:38:13.5500812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:38:13.7499298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:38:13.9501324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:38:14.1505773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:38:14.3498465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:38:14.5497528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:38:14.7498901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:38:14.9500282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:38:15.1500926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:38:15.3502006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:38:15.5503385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:38:15.7506703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:38:15.9500812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:38:16.1500620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:38:16.3499602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:38:16.5500922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:38:16.7501946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:38:16.9504047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:38:17.1502901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:38:17.3505829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:38:17.5505978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:38:17.7501653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:38:17.9503552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:38:18.1505271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:38:18.3502389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:38:18.5502554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:38:18.7503855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:38:18.9506427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:38:19.1496503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:38:19.3499328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:38:19.5500727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:38:19.7500132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:38:19.9502224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:38:20.1502779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:38:20.3504076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:38:20.5506231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:38:20.7506075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:38:20.9497303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:38:21.1499709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:38:21.3500451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:38:21.5502288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:38:21.7501748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:38:21.9503387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:38:22.1504250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:38:22.3506581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:38:22.5507514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:38:22.7497978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:38:22.9499442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:38:23.1499532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:38:23.3501959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:38:23.5503689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:38:23.7504555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:38:23.9505471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:38:24.1506557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:38:24.3496878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:38:24.5502856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:38:24.7506034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:38:24.9476052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:38:25.1496387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:38:25.3498819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:38:25.5499804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:38:25.7499029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:38:25.9501531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:38:26.1502769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:38:26.3503181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:38:26.5504576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:38:26.7504696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:38:26.9507088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:38:27.1498068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:38:27.3500561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:38:27.5497675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:38:27.7500124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:38:27.9503189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:38:28.1503987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:38:28.3504327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:38:28.5505718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:38:28.7507630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:38:28.9498958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:38:29.1500400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:38:29.3504832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:38:29.5506558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:38:29.7498989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:38:29.9498764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:38:30.1507600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:38:30.3497845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:38:30.5499897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:38:30.7500166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:38:30.9497233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:38:31.1497722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:38:31.3500830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:38:31.5500689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:38:31.7501451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:38:31.9503629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:38:32.1502896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:38:32.3505424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:38:32.5507722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:38:32.7497148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:38:32.9499337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:38:33.1500110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:38:33.3501397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:38:33.5502151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:38:33.7507696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:38:33.9497473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:38:34.1499743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:38:34.3502023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:38:34.5502240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:38:34.7502169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:38:34.9504934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:38:35.1504017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:38:35.3505386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:38:35.5498052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:38:35.7499535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:38:35.9499344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:38:36.1500111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:38:36.3501552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:38:36.5502976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:38:36.7504307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:38:36.9505654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:38:37.1541578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:38:37.3497939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:38:37.5500767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:38:37.7503053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:38:37.9503287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:38:38.1503348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:38:38.3505209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:38:38.5507397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:38:38.7498808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:38:38.9499270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:38:39.1499525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:38:39.3502531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:38:39.5503417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:38:39.7504962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:38:39.9506477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:38:40.1498663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:38:40.3500215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:38:40.5502449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:38:40.7505754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:38:40.9506589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:38:41.1506998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:38:41.3497990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:38:41.5499164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:38:41.7506559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:38:41.9498090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:38:42.1498905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:38:42.3500060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:38:42.5503038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:38:42.7506230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:38:42.9505684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:38:43.1496927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:38:43.3499124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:38:43.5501525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:38:43.7501946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:38:43.9503787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:38:44.1505205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:38:44.3506152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:38:44.5498926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:38:44.7499633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:38:44.9499527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:38:45.1544641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:38:45.3504214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:38:45.5504760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:38:45.7506072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:38:45.9497778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:38:46.1499112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:38:46.3501576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:38:46.5500843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:38:46.7502853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:38:46.9503204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:38:47.1504516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:38:47.3506145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:38:47.5504387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:38:47.7502549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:38:47.9463505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:38:48.1503200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:38:48.3464761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:38:48.5506130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:38:48.7497036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:38:48.9499507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:38:49.1499845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:38:49.3500620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:38:49.5502597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:38:49.7504900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:38:49.9503945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:38:50.1505446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:38:50.3507495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:38:50.5498825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:38:50.7500073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:38:50.9499809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:38:51.1501325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:38:51.3502346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:38:51.5503852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:38:51.7504692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:38:51.9506700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:38:52.1497064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:38:52.3498691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T16:38:52.5497848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:38:52.7497510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:38:52.9499165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T16:38:53.1500490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:38:53.3502724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:38:53.5502137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:38:53.7503738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:38:53.9505973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:38:54.1506815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:38:54.3496123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:38:54.5499572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:38:54.7500621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:38:54.9501451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:38:55.1500980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:38:55.3504198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:38:55.5505438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:38:55.7499169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:38:55.9499299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:38:56.1504655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:38:56.3506591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:38:56.5507205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:38:56.7497170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:38:56.9499381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:38:57.1500338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:38:57.3499137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:38:57.5500901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:38:57.7501764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:38:57.9505499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:38:58.1506537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:38:58.3499348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:38:58.5499060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:38:58.7501985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:38:58.9504677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:38:59.1505422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T16:38:59.3506837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T16:38:59.5498809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:38:59.7503235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:38:59.9505109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:39:00.1504481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:39:00.3504302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:39:00.5505057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:39:00.7505057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:39:00.9497362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:39:01.1497373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:39:01.3498762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:39:01.5501390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:39:01.7501795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:39:01.9503917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:39:02.1546430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:39:02.3505491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:39:02.5506123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T16:39:02.7497403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T16:39:02.9502775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T16:39:03.1503186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T16:39:03.3505713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:39:03.5505378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:39:03.7506474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:39:03.9497835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:39:04.1500125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:39:04.3500897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:39:04.5501001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:39:04.7503003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:39:04.9504653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:39:05.1506071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:39:05.3505177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:39:05.5498585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:39:05.7498486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:39:05.9499852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:39:06.1500767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:39:06.3502042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:39:06.5502267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:39:06.7507674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:39:06.9499899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T16:39:07.1498430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T16:39:07.3499549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T16:39:07.5501646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:39:07.7503698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T16:39:07.9503884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:39:08.1504567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:39:08.3506634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:39:08.5497446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T16:39:08.7498751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:39:08.9500996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:39:09.1500792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:39:09.3503694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T16:39:09.5503201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T16:39:09.7504206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:39:09.9501788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:39:10.1503015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:39:10.3504749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:39:10.5504359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:39:10.7502167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:39:10.9502238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:39:11.1502437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:39:11.3504214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:39:11.5498413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:39:11.7499785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:39:11.9502043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:39:12.1503256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:39:12.3504452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:39:12.5505388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:39:12.7505609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T16:39:12.9508710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:39:13.1497970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T16:39:13.3500017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:39:13.5498190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T16:39:13.7505214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T16:39:13.9506645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T16:39:14.1580657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T16:39:14.3499769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T16:39:14.5499492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T16:39:14.7502211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T16:39:14.9502987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T16:39:15.1506056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T16:39:15.3506412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T16:39:15.5496568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T16:39:15.7499810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T16:39:15.9460037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T16:39:16.1500967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T16:39:16.3502260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T16:39:16.5502679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T16:39:16.7505382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T16:39:16.9507194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T16:39:17.1496801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T16:39:17.3499509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T16:39:17.5498515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T16:39:17.7501376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T16:39:17.9501909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T16:39:18.1502781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T16:39:18.3503499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T16:39:18.5505326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T16:39:18.7507663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:39:18.9499351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:39:19.1498980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:39:19.3500069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:39:19.5501558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:39:19.7503020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:39:19.9534935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:39:20.1504685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:39:20.3507589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:39:20.5497829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:39:20.7500203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:39:20.9500628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:39:21.1499687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:39:21.3501193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:39:21.5503414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:39:21.7504253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:39:21.9504480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:39:22.1506799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:39:22.3507611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:39:22.5498002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:39:22.7500113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T16:39:22.9501286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T16:39:23.1500941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T16:39:23.3503580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T16:39:23.5503276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T16:39:23.7506156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T16:39:23.9507413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T16:39:24.1498489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T16:39:24.3497982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T16:39:24.5499926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T16:39:24.7500298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T16:39:24.9500657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T16:39:25.1502270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T16:39:25.3503730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T16:39:25.5505938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T16:39:25.7506531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T16:39:25.9501135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T16:39:26.1504022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T16:39:26.3503033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T16:39:26.5506235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T16:39:26.7503345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T16:39:26.9500445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T16:39:27.1499894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T16:39:27.3502887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T16:39:27.5503287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T16:39:27.7503897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T16:39:27.9505998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T16:39:28.1506796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T16:39:28.3498080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T16:39:28.5499895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T16:39:28.7501343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T16:39:28.9502230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:39:29.1503392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:39:29.3503332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T16:39:29.5505167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T16:39:29.7505968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T16:39:29.9498045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T16:39:30.1498601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T16:39:30.3501516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T16:39:30.5501359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T16:39:30.7501303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T16:39:30.9501792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T16:39:31.1502182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T16:39:31.3504325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T16:39:31.5505806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:39:31.7506180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:39:31.9498223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:39:32.1498125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T16:39:32.3499792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T16:39:32.5500773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:39:32.7501688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:39:32.9503210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:39:33.1505625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:39:33.3505837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:39:33.5507947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:39:33.7499202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:39:33.9500613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:39:34.1500777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:39:34.3500765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:39:34.5503125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:39:34.7504272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:39:34.9505052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:39:35.1505569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T16:39:35.3497489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T16:39:35.5500011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:39:35.7500283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:39:35.9501163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T16:39:36.1502209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T16:39:36.3504476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T16:39:36.5506383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T16:39:36.7507473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T16:39:36.9498088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T16:39:37.1499115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T16:39:37.3502223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T16:39:37.5501995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T16:39:37.7502669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T16:39:37.9504293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T16:39:38.1505176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T16:39:38.3506665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T16:39:38.5499111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:39:38.7498587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:39:38.9500483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T16:39:39.1500621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T16:39:39.3502367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:39:39.5551439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:39:39.7504228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T16:39:39.9506353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:39:40.1506708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:39:40.3498998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:39:40.5498797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:39:40.7499582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:39:40.9502756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:39:41.1502771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:39:41.3504417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:39:41.5504906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:39:41.7505705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:39:41.9497253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:39:42.1459927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:39:42.3570335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:39:42.5501989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:39:42.7502301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:39:42.9503197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:39:43.1562338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T16:39:43.3506469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T16:39:43.5506236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T16:39:43.7498825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:39:43.9499830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T16:39:44.1500177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T16:39:44.3498632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:39:44.5504746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:39:44.7505604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:39:44.9499283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T16:39:45.1500493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T16:39:45.3502777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:39:45.5504457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:39:45.7504853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T16:39:45.9507091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T16:39:46.1557992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:39:46.3499388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T16:39:46.5499777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:39:46.7501681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:39:46.9503313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:39:47.1502740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:39:47.3505597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:39:47.5504232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:39:47.7506787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:39:47.9498644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:39:48.1499346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:39:48.3499062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:39:48.5500823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:39:48.7502158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:39:48.9504358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:39:49.1503941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:39:49.3506588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T16:39:49.5505878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:39:49.7496984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:39:49.9499268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:39:50.1499530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:39:50.3502084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:39:50.5501618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T16:39:50.7502785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:39:50.9499631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:39:51.1499742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:39:51.3504423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:39:51.5503829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:39:51.7504816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:39:51.9502616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:39:52.1502132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:39:52.3504991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:39:52.5505772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:39:52.7506670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:39:52.9498246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:39:53.1499813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:39:53.3558690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:39:53.5502265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:39:53.7503162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:39:53.9503295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:39:54.1504948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:39:54.3507223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:39:54.5497667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:39:54.7500627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:39:54.9500217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:39:55.1501308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:39:55.3501319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:39:55.5503695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:39:55.7505380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:39:55.9505710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:39:56.1495921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:39:56.3498703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:39:56.5501873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:39:56.7505515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:39:56.9506036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:39:57.1507711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:39:57.3499123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:39:57.5499364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:39:57.7501772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:39:57.9502532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:39:58.1503853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:39:58.3506746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:39:58.5506329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:39:58.7497265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:39:58.9499857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:39:59.1499750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:39:59.3502709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:39:59.5502846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:39:59.7503111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:39:59.9505779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:40:00.1506039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:40:00.3497067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:40:00.5498427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:40:00.7503490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:40:00.9505412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:40:01.1505746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:40:01.3506859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:40:01.5498890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:40:01.7498391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:40:01.9499903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:40:02.1501926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:40:02.3501464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:40:02.5504350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:40:02.7504510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:40:02.9506015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:40:03.1496430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:40:03.3499268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:40:03.5502030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:40:03.7501960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:40:03.9502919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:40:04.1506383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:40:04.3506457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:40:04.5507236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:40:04.7499342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:40:04.9499923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:40:05.1500482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:40:05.3502533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:40:05.5503159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:40:05.7505244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:40:05.9506847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:40:06.1506428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:40:06.3557237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:40:06.5499447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:40:06.7501167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:40:06.9500931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:40:07.1502475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:40:07.3503125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:40:07.5497996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:40:07.7503306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:40:07.9503735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:40:08.1503945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:40:08.3498022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:40:08.5501972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:40:08.7503399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:40:08.9503067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:40:09.1505746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:40:09.3498981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:40:09.5499182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:40:09.7499034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:40:09.9502750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:40:10.1502302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:40:10.3503251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:40:10.5505637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:40:10.7505604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:40:10.9507651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:40:11.1562137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:40:11.3499850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:40:11.5501289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:40:11.7503718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:40:11.9506147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:40:12.1505283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:40:12.3498658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:40:12.5498876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:40:12.7499747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:40:12.9501394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:40:13.1500971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:40:13.3504231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:40:13.5505587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:40:13.7498589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:40:13.9501640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:40:14.1502922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:40:14.3503533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:40:14.5506139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:40:14.7498241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:40:14.9499992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:40:15.1498961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:40:15.3501182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:40:15.5502847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:40:15.7502898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:40:15.9505478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:40:16.1507931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:40:16.3498362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:40:16.5498502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:40:16.7500937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:40:16.9501554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:40:17.1502138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:40:17.3503988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:40:17.5505829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:40:17.7505031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:40:17.9497400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:40:18.1497146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:40:18.3498189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:40:18.5505183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:40:18.7506409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:40:18.9501987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:40:19.1501076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:40:19.3503068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:40:19.5503827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:40:19.7507921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:40:19.9497934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:40:20.1499568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:40:20.3501463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:40:20.5502368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:40:20.7502314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:40:20.9504077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:40:21.1505080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:40:21.3507018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:40:21.5497739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:40:21.7498378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:40:21.9499590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:40:22.1499793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:40:22.3503360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:40:22.5504463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:40:22.7504859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:40:22.9505803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:40:23.1505325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:40:23.3497837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:40:23.5500352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:40:23.7502183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:40:23.9505166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:40:24.1505027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:40:24.3506213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:40:24.5503450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:40:24.7497079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:40:24.9497992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:40:25.1507847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:40:25.3504640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:40:25.5505833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:40:25.7507402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:40:25.9502648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:40:26.1503871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:40:26.3505692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:40:26.5501710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:40:26.7503157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:40:26.9504287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:40:27.1506063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:40:27.3506701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:40:27.5498387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:40:27.7499357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:40:27.9501662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:40:28.1501052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:40:28.3503949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:40:28.5504138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:40:28.7498389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:40:28.9500287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:40:29.1501100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:40:29.3502228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:40:29.5503055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:40:29.7504228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:40:29.9506627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:40:30.1496413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:40:30.3497770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:40:30.5499532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:40:30.7500171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:40:30.9501798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:40:31.1503022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:40:31.3503536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:40:31.5506025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:40:31.7498059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:40:31.9498028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:40:32.1500943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:40:32.3501215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:40:32.5503448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:40:32.7504479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:40:32.9505773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:40:33.1506424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:40:33.3498443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:40:33.5499202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:40:33.7499994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:40:33.9500695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:40:34.1502828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:40:34.3504289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:40:34.5504701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:40:34.7505542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:40:34.9496362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:40:35.1498368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:40:35.3498920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:40:35.5499648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:40:35.7501124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:40:35.9502596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:40:36.1505351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:40:36.3505225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:40:36.5499559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:40:36.7534652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:40:36.9501836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:40:37.1503241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:40:37.3503000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:40:37.5504418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:40:37.7504248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:40:37.9506553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:40:38.1505654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:40:38.3497841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:40:38.5499860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:40:38.7501228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:40:38.9500968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:40:39.1503219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:40:39.3505048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:40:39.5503842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:40:39.7504775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:40:39.9505897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:40:40.1507320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:40:40.3498330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:40:40.5499461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:40:40.7499778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:40:40.9501737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:40:41.1501205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:40:41.3503676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:40:41.5504158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:40:41.7506364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:40:41.9501124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:40:42.1500785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:40:42.3502766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:40:42.5499963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:40:42.7502052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:40:42.9503126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:40:43.1502694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:40:43.3504052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:40:43.5505847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:40:43.7508054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:40:43.9497638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:40:44.1499029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:40:44.3500543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:40:44.5502397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:40:44.7506310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:40:44.9497365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:40:45.1498139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:40:45.3500122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:40:45.5502986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:40:45.7505239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:40:45.9499916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:40:46.1498145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:40:46.3500823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:40:46.5503020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:40:46.7502946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:40:46.9501640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:40:47.1500114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:40:47.3506396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:40:47.5506240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:40:47.7497462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:40:47.9499048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:40:48.1499089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:40:48.3508197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:40:48.5504370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:40:48.7505109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:40:48.9506885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:40:49.1496439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:40:49.3497879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:40:49.5563411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:40:49.7501548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:40:49.9501936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:40:50.1503515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:40:50.3502791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:40:50.5504296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:40:50.7506585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:40:50.9506049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:40:51.1497201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:40:51.3499657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:40:51.5500278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:40:51.7501100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:40:51.9502074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:40:52.1503563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:40:52.3504062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:40:52.5506439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:40:52.7506925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:40:52.9498702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:40:53.1498151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:40:53.3501575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:40:53.5501186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:40:53.7502967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:40:53.9505101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:40:54.1504692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:40:54.3506961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:40:54.5498279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:40:54.7499510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:40:54.9499766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:40:55.1501250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:40:55.3502947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:40:55.5504023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:40:55.7503526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:40:55.9506235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:40:56.1506513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:40:56.3499319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:40:56.5497503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:40:56.7498698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:40:56.9500978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:40:57.1500010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:40:57.3503700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:40:57.5503541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:40:57.7503926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:40:57.9507270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:40:58.1496285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:40:58.3544525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:40:58.5499439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:40:58.7500851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:40:58.9503452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:40:59.1501038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:40:59.3502084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:40:59.5505541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:40:59.7505749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:40:59.9523232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:41:00.1498465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:41:00.3499827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:41:00.5500008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:41:00.7500020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:41:00.9501769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:41:01.1504189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:41:01.3505272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:41:01.5506592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:41:01.7495998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:41:01.9498479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:41:02.1498713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:41:02.3499444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:41:02.5500722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:41:02.7502130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:41:02.9502914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:41:03.1504633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:41:03.3505422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:41:03.5496951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:41:03.7498569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:41:03.9499546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:41:04.1500215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:41:04.3501791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:41:04.5503278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:41:04.7504615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:41:04.9505102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:41:05.1496692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:41:05.3497439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:41:05.5502007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:41:05.7501206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:41:05.9501106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:41:06.1501349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:41:06.3510069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:41:06.5497967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:41:06.7498662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:41:06.9499915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:41:07.1501065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:41:07.3503739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:41:07.5504538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:41:07.7505016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:41:07.9506275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:41:08.1496465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:41:08.3498474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:41:08.5500801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:41:08.7502233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:41:08.9502902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:41:09.1537219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:41:09.3504154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:41:09.5507047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:41:09.7506644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:41:09.9499032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:41:10.1498040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:41:10.3499117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:41:10.5498686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:41:10.7501752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:41:10.9504078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:41:11.1505262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:41:11.3507106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:41:11.5498881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:41:11.7498814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:41:11.9502204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:41:12.1502922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:41:12.3505083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:41:12.5505771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:41:12.7497390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:41:12.9499967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:41:13.1500572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:41:13.3500399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:41:13.5500886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:41:13.7501906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:41:13.9498000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:41:14.1507252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:41:14.3499925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:41:14.5501180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:41:14.7502039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:41:14.9504077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:41:15.1504298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:41:15.3507497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:41:15.5497976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:41:15.7497922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:41:15.9500870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:41:16.1500041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:41:16.3501374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:41:16.5503576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:41:16.7505304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:41:16.9506086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:41:17.1506525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:41:17.3497398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:41:17.5499724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:41:17.7499886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:41:17.9501172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:41:18.1501951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:41:18.3504160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:41:18.5506225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:41:18.7506065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:41:18.9497350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:41:19.1497826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:41:19.3499019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:41:19.5500233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:41:19.7502808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:41:19.9504070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:41:20.1504431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:41:20.3506318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:41:20.5502426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:41:20.7501075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:41:20.9501771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:41:21.1502641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:41:21.3504812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:41:21.5504483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:41:21.7506652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:41:21.9506334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:41:22.1497338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:41:22.3498914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:41:22.5501443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:41:22.7502378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:41:22.9502289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:41:23.1503599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:41:23.3505131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:41:23.5506718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:41:23.7501845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:41:23.9502898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:41:24.1506748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:41:24.3560245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:41:24.5498485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:41:24.7500912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:41:24.9501534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:41:25.1500928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:41:25.3503158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:41:25.5504070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:41:25.7505445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:41:25.9501995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T16:41:26.1505206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T16:41:26.3501851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T16:41:26.5503773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:41:26.7505390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:41:26.9501693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:41:27.1502637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:41:27.3503745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:41:27.5502453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:41:27.7503680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:41:27.9503310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:41:28.1504009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:41:28.3505156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:41:28.5496049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:41:28.7499334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:41:28.9499345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:41:29.1500028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:41:29.3500998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:41:29.5503796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:41:29.7505977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:41:29.9506661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:41:30.1498808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:41:30.3499550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:41:30.5500723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:41:30.7502078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:41:30.9502747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:41:31.1504641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:41:31.3505454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:41:31.5506116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:41:31.7497310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T16:41:31.9498203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T16:41:32.1499142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T16:41:32.3502050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T16:41:32.5502103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T16:41:32.7504117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T16:41:32.9505552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T16:41:33.1505430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T16:41:33.3499231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T16:41:33.5505525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T16:41:33.7508245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:41:33.9499835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:41:34.1500071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:41:34.3501012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T16:41:34.5500999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:41:34.7502319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:41:34.9503735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:41:35.1499238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:41:35.3499841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:41:35.5501272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:41:35.7503229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:41:35.9505403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:41:36.1503438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:41:36.3506574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:41:36.5498065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:41:36.7499854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:41:36.9499752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:41:37.1501768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:41:37.3502127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:41:37.5501004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:41:37.7503769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:41:37.9503500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:41:38.1504382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:41:38.3504735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:41:38.5505468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:41:38.7498642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:41:38.9498373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T16:41:39.1498996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:41:39.3500999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:41:39.5502396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T16:41:39.7503193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T16:41:39.9504101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T16:41:40.1504208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T16:41:40.3498506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T16:41:40.5497987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T16:41:40.7499069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T16:41:40.9508362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T16:41:41.1499628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T16:41:41.3500427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T16:41:41.5501333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:41:41.7504641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:41:41.9557733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:41:42.1502200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:41:42.3503014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:41:42.5504849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:41:42.7498025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:41:42.9501278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:41:43.1500596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:41:43.3501797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:41:43.5502696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:41:43.7499848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:41:43.9502010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:41:44.1502775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:41:44.3504111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:41:44.5504194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:41:44.7506459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:41:44.9505169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:41:45.1497675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:41:45.3499154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:41:45.5500572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:41:45.7501720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:41:45.9501699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:41:46.1501768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:41:46.3503900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:41:46.5506150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:41:46.7497033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:41:46.9499287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:41:47.1498738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T16:41:47.3500760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T16:41:47.5503150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T16:41:47.7504134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T16:41:47.9500887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T16:41:48.1500711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T16:41:48.3500969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T16:41:48.5501110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T16:41:48.7503154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T16:41:48.9506478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T16:41:49.1506479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:41:49.3497687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:41:49.5498792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:41:49.7499946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:41:49.9500881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:41:50.1501802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:41:50.3503484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:41:50.5502656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:41:50.7499797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:41:50.9499720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:41:51.1500781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:41:51.3501979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:41:51.5503494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:41:51.7504646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:41:51.9554031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:41:52.1505607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:41:52.3496898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:41:52.5499765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:41:52.7500065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:41:52.9501309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:41:53.1504099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:41:53.3504051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:41:53.5504661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:41:53.7505952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:41:53.9497425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:41:54.1497682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:41:54.3498968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:41:54.5501780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:41:54.7501546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T16:41:54.9503762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:41:55.1504599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:41:55.3505541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:41:55.5507466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:41:55.7497868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T16:41:55.9507751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:41:56.1496474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:41:56.3499702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:41:56.5499169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:41:56.7507552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:41:56.9499205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:41:57.1498970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:41:57.3499902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:41:57.5501557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:41:57.7502128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:41:57.9561271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:41:58.1506123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:41:58.3507594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:41:58.5498857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:41:58.7499452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:41:58.9501330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:41:59.1500320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:41:59.3502421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:41:59.5503091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:41:59.7506226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:41:59.9505236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:42:00.1506442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:42:00.3499838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:42:00.5499571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:42:00.7501581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:42:00.9501575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:42:01.1502812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:42:01.3503233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:42:01.5504661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:42:01.7502748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:42:01.9504164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:42:02.1506045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:42:02.3506684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:42:02.5503151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:42:02.7504052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:42:02.9506776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:42:03.1496517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:42:03.3498302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:42:03.5499709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:42:03.7502319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:42:03.9507428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:42:04.1497044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:42:04.3500786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:42:04.5499256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:42:04.7504819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:42:04.9501221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:42:05.1503138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:42:05.3503531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:42:05.5504579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:42:05.7506240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:42:05.9498759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:42:06.1497596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:42:06.3500574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:42:06.5500173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:42:06.7502153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:42:06.9502745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:42:07.1504412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:42:07.3506140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:42:07.5499804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:42:07.7501369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:42:07.9506599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:42:08.1506268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:42:08.3498963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:42:08.5499727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:42:08.7499620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:42:08.9501939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:42:09.1501738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:42:09.3503932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:42:09.5506569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:42:09.7497369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:42:09.9498093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:42:10.1499098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:42:10.3501722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:42:10.5553805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:42:10.7502399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:42:10.9503725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:42:11.1503272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:42:11.3506397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:42:11.5505897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:42:11.7496497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:42:11.9499292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:42:12.1499107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:42:12.3501498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:42:12.5506159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:42:12.7499058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:42:12.9499126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:42:13.1499355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:42:13.3502306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:42:13.5502420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:42:13.7503746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:42:13.9504390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:42:14.1506358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:42:14.3497721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:42:14.5502595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:42:14.7504483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:42:14.9504357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:42:15.1507379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:42:15.3501987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:42:15.5505448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:42:15.7498895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:42:15.9500512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:42:16.1499029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:42:16.3501782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:42:16.5502532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:42:16.7507277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:42:16.9498825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:42:17.1498401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:42:17.3499882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:42:17.5506286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:42:17.7499893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:42:17.9502289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:42:18.1503132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:42:18.3501576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:42:18.5500243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:42:18.7498379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:42:18.9500583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:42:19.1500463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:42:19.3501781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:42:19.5502945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:42:19.7506640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:42:19.9497836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:42:20.1500419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:42:20.3499844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T16:42:20.5500950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:42:20.7503516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T16:42:20.9500439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T16:42:21.1498589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T16:42:21.3500530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T16:42:21.5503050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T16:42:21.7503782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T16:42:21.9505397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T16:42:22.1505953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T16:42:22.3498807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:42:22.5498710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T16:42:22.7498888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:42:22.9500224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:42:23.1501960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:42:23.3503174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:42:23.5505292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:42:23.7504349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:42:23.9507389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:42:24.1496865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:42:24.3499235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:42:24.5499712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:42:24.7500202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:42:24.9502242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:42:25.1503631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:42:25.3505622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:42:25.5505884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:42:25.7506245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:42:25.9497984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:42:26.1498763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:42:26.3499715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:42:26.5501375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:42:26.7502014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:42:26.9503570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:42:27.1504998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:42:27.3507611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:42:27.5497437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:42:27.7498508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:42:27.9500077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:42:28.1500334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:42:28.3501598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:42:28.5503160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:42:28.7504598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:42:28.9500246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:42:29.1501496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:42:29.3501741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:42:29.5502995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:42:29.7503935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:42:29.9504639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:42:30.1506199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:42:30.3498334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T16:42:30.5499014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:42:30.7501044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:42:30.9500891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T16:42:31.1502292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T16:42:31.3502941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T16:42:31.5505753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:42:31.7506494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:42:31.9507441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T16:42:32.1501004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:42:32.3503098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T16:42:32.5504067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:42:32.7499571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:42:32.9501263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:42:33.1499768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:42:33.3503321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:42:33.5504316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:42:33.7507191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:42:33.9500187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:42:34.1500647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:42:34.3501555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:42:34.5498062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:42:34.7499326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:42:34.9503792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T16:42:35.1504764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T16:42:35.3507055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T16:42:35.5498381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T16:42:35.7498514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T16:42:35.9499296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T16:42:36.1501020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:42:36.3506207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:42:36.5498947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:42:36.7499327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:42:36.9501902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:42:37.1500664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:42:37.3502830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:42:37.5505466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:42:37.7505552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:42:37.9506592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:42:38.1498134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:42:38.3499074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:42:38.5499772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:42:38.7502113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:42:38.9502169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:42:39.1503304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:42:39.3504509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:42:39.5506359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:42:39.7506324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:42:39.9497743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:42:40.1595456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:42:40.3500138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:42:40.5500618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:42:40.7503230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:42:40.9503758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:42:41.1504491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:42:41.3499838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:42:41.5500987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:42:41.7501755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:42:41.9504193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:42:42.1505228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:42:42.3506321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:42:42.5497125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:42:42.7498139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:42:42.9501276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:42:43.1501519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:42:43.3502843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:42:43.5504153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T16:42:43.7504640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:42:43.9506358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:42:44.1497163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:42:44.3498948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:42:44.5501043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:42:44.7502881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:42:44.9502281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:42:45.1504682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:42:45.3502758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:42:45.5499839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:42:45.7499785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:42:45.9502420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:42:46.1502756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:42:46.3503200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:42:46.5504773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:42:46.7500776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:42:46.9503251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:42:47.1502872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:42:47.3504648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:42:47.5498463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:42:47.7499598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:42:47.9495825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:42:48.1499200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:42:48.3499086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:42:48.5500432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:42:48.7501726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:42:48.9499538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:42:49.1500167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:42:49.3501009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:42:49.5501698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:42:49.7502743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:42:49.9505057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:42:50.1506123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:42:50.3507195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:42:50.5506120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:42:50.7496802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:42:50.9499437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:42:51.1501443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:42:51.3504666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:42:51.5505884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:42:51.7505658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:42:51.9507780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:42:52.1559993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:42:52.3500381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:42:52.5501278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:42:52.7501430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:42:52.9548042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:42:53.1504170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:42:53.3503627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:42:53.5505762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:42:53.7497407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:42:53.9499428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:42:54.1500781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:42:54.3541936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:42:54.5503180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:42:54.7504933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:42:54.9497458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:42:55.1498196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:42:55.3501226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:42:55.5501593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:42:55.7502003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:42:55.9505292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:42:56.1505031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:42:56.3505907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:42:56.5496702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:42:56.7498030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:42:56.9499414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:42:57.1500587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:42:57.3503238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:42:57.5504214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:42:57.7505614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:42:57.9506919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:42:58.1505626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:42:58.3498929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:42:58.5500057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:42:58.7499825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:42:58.9502149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:42:59.1504437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:42:59.3504926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:42:59.5506231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:42:59.7505605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:42:59.9498225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:43:00.1499395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:43:00.3499273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:43:00.5501971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:43:00.7503171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:43:00.9503660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:43:01.1503184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:43:01.3505738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:43:01.5499908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:43:01.7497187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:43:01.9500268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:43:02.1544867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:43:02.3500460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:43:02.5503978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:43:02.7501441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:43:02.9503085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:43:03.1503080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:43:03.3505318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:43:03.5506450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:43:03.7500948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:43:03.9499147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:43:04.1498055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:43:04.3500031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:43:04.5501111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:43:04.7502577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:43:04.9502811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:43:05.1504734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:43:05.3505842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:43:05.5505965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:43:05.7497355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:43:05.9498619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:43:06.1501075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:43:06.3501764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:43:06.5502775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:43:06.7503901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:43:06.9505716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:43:07.1504941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:43:07.3497145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:43:07.5498829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:43:07.7499603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:43:07.9501349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:43:08.1501873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:43:08.3502190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:43:08.5504095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:43:08.7503354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:43:08.9506678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:43:09.1501434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:43:09.3503761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:43:09.5504136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:43:09.7506788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:43:09.9496770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:43:10.1497835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:43:10.3500259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:43:10.5498655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:43:10.7499477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:43:10.9501949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:43:11.1501986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:43:11.3573677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:43:11.5503911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:43:11.7505979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:43:11.9505598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:43:12.1496787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:43:12.3499968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:43:12.5499171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:43:12.7502302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:43:12.9507263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:43:13.1497704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:43:13.3498552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:43:13.5501424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:43:13.7500453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:43:13.9501860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:43:14.1545906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:43:14.3505112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:43:14.5507211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:43:14.7500827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:43:14.9551861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:43:15.1502625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:43:15.3504974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:43:15.5505565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:43:15.7500007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:43:15.9514979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:43:16.1505800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:43:16.3506822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:43:16.5499439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:43:16.7500553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:43:16.9503001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:43:17.1502482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:43:17.3505700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:43:17.5507234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:43:17.7502016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:43:17.9504285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:43:18.1503802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:43:18.3505394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:43:18.5504941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:43:18.7503553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:43:18.9505185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:43:19.1504844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:43:19.3507528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:43:19.5500752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:43:19.7500915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:43:19.9501425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:43:20.1502607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:43:20.3503344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:43:20.5506078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:43:20.7507519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:43:20.9497806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:43:21.1498210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:43:21.3500454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:43:21.5501633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:43:21.7503316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:43:21.9503565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:43:22.1505545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:43:22.3505649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:43:22.5508038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:43:22.7499610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:43:22.9536569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:43:23.1499453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T16:43:23.3500292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T16:43:23.5503822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T16:43:23.7505371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T16:43:23.9504988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T16:43:24.1505615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T16:43:24.3498075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T16:43:24.5500425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T16:43:24.7499870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T16:43:24.9501854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T16:43:25.1502407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T16:43:25.3502656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T16:43:25.5505251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T16:43:25.7507039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:43:25.9497911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:43:26.1497055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:43:26.3500569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:43:26.5500488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:43:26.7500296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:43:26.9500388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:43:27.1501966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:43:27.3505016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:43:27.5506382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:43:27.7504786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:43:27.9498066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:43:28.1499096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:43:28.3500173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:43:28.5500714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:43:28.7503251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:43:28.9504207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:43:29.1505295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:43:29.3506064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:43:29.5504100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:43:29.7505291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:43:29.9501496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:43:30.1502455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:43:30.3503578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:43:30.5505002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:43:30.7506773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:43:30.9497299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:43:31.1500122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:43:31.3501200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:43:31.5502383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:43:31.7502211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:43:31.9504384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:43:32.1503498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:43:32.3506239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:43:32.5508107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T16:43:32.7498014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T16:43:32.9499837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T16:43:33.1500440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T16:43:33.3502400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T16:43:33.5502524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T16:43:33.7505409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T16:43:33.9504181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T16:43:34.1517779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T16:43:34.3499086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:43:34.5499287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:43:34.7499187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:43:34.9501016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:43:35.1503456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:43:35.3503310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:43:35.5505142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:43:35.7504584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:43:35.9505787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:43:36.1506250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:43:36.3570828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:43:36.5499782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:43:36.7502961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:43:36.9505568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:43:37.1498761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:43:37.3500716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:43:37.5505872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:43:37.7497159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:43:37.9498299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:43:38.1506585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:43:38.3497339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:43:38.5499855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:43:38.7506883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:43:38.9506661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:43:39.1505140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:43:39.3507004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:43:39.5501045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:43:39.7501301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:43:39.9504151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:43:40.1501258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:43:40.3504707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:43:40.5506090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:43:40.7505165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:43:40.9498594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:43:41.1497748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:43:41.3499111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:43:41.5500000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:43:41.7503621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:43:41.9503812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:43:42.1506229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:43:42.3507158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:43:42.5497322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:43:42.7498709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:43:42.9499263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:43:43.1499944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:43:43.3502964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:43:43.5502504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:43:43.7505525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:43:43.9499947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:43:44.1499936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:43:44.3503220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:43:44.5506385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:43:44.7506483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:43:44.9498407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:43:45.1500795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:43:45.3503754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:43:45.5497352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:43:45.7499656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:43:45.9500472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:43:46.1499788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:43:46.3500660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:43:46.5504206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:43:46.7504123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:43:46.9506138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:43:47.1542547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:43:47.3498522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:43:47.5499100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:43:47.7502028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:43:47.9501735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:43:48.1503011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:43:48.3503565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:43:48.5504429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:43:48.7506308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:43:48.9498183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:43:49.1497697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:43:49.3499075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:43:49.5501406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:43:49.7500872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:43:49.9498178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:43:50.1499453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:43:50.3499985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:43:50.5502258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:43:50.7503833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:43:50.9505020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:43:51.1507094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:43:51.3498451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:43:51.5498077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:43:51.7499650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:43:51.9501729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:43:52.1501557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:43:52.3502898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:43:52.5505679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:43:52.7505829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:43:52.9507406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:43:53.1597234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:43:53.3499729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:43:53.5502466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:43:53.7502529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:43:53.9503898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:43:54.1505410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:43:54.3504891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:43:54.5506032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:43:54.7597564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:43:54.9598453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:43:55.1498802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:43:55.3501110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:43:55.5502362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:43:55.7503284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:43:55.9560984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:43:56.1505935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:43:56.3507711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:43:56.5498881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:43:56.7499402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:43:56.9500489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:43:57.1500236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:43:57.3502844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:43:57.5503771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:43:57.7499924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:43:57.9498965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:43:58.1599640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:43:58.3501017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:43:58.5501253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:43:58.7503827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:43:58.9505997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:43:59.1604891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:43:59.3597983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:43:59.5597907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:43:59.7499289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:43:59.9500997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:44:00.1501259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:44:00.3503655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:44:00.5503603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:44:00.7505661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:44:00.9506979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:44:01.1597667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:44:01.3599169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:44:01.5501676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:44:01.7505133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:44:01.9506592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:44:02.1597810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:44:02.3500269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:44:02.5499891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:44:02.7500728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:44:02.9502351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:44:03.1503306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:44:03.3504171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:44:03.5504541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:44:03.7501712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:44:03.9503894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:44:04.1503829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:44:04.3506124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:44:04.5501389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:44:04.7502157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:44:04.9503233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:44:05.1503792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:44:05.3506931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:44:05.5508261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:44:05.7598507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:44:05.9501052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:44:06.1501907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:44:06.3503430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:44:06.5505439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:44:06.7505589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:44:06.9506882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:44:07.1597137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:44:07.3598084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:44:07.5599342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:44:07.7500824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:44:07.9502708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:44:08.1503721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:44:08.3504615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:44:08.5503973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:44:08.7504152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:44:08.9505788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:44:09.1606191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:44:09.3597467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:44:09.5599802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:44:09.7600047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:44:09.9502565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:44:10.1501921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:44:10.3505332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:44:10.5505808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:44:10.7506288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:44:10.9596882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:44:11.1597781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:44:11.3624181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:44:11.5501040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:44:11.7502105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:44:11.9503739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:44:12.1505073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:44:12.3507073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:44:12.5503106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:44:12.7598939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:44:12.9502003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:44:13.1602282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:44:13.3503080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:44:13.5504942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:44:13.7506275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:44:13.9505316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:44:14.1506593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:44:14.3596251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:44:14.5599630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:44:14.7599863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:44:14.9502117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:44:15.1503390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:44:15.3504457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:44:15.5504016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:44:15.7503937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:44:15.9505217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:44:16.1504978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:44:16.3502813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:44:16.5503979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:44:16.7602066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:44:16.9503798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:44:17.1505150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:44:17.3504247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:44:17.5598174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:44:17.7599348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:44:17.9600130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:44:18.1600735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:44:18.3503238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:44:18.5503915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:44:18.7504452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:44:18.9599065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:44:19.1598561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:44:19.3599931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:44:19.5601424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:44:19.7603332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:44:19.9600953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:44:20.1600180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:44:20.3602320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:44:20.5504317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:44:20.7504148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:44:20.9505307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:44:21.1606243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:44:21.3596524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:44:21.5598520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:44:21.7599186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:44:21.9601522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:44:22.1503435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:44:22.3505198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:44:22.5506111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:44:22.7507430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:44:22.9598473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:44:23.1598356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:44:23.3600821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:44:23.5601642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:44:23.7504472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:44:23.9504336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:44:24.1506225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:44:24.3598295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:44:24.5597724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:44:24.7600933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:44:24.9600277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:44:25.1602391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:44:25.3503952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:44:25.5504273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:44:25.7505394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:44:25.9507621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:44:26.1598747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:44:26.3554906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:44:26.5515874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:44:26.7600910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:44:26.9602395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:44:27.1503963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:44:27.3503552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:44:27.5506937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:44:27.7507727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:44:27.9599147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:44:28.1597833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:44:28.3601106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:44:28.5602274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:44:28.7526493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:44:28.9505514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:44:29.1504349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:44:29.3506046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:44:29.5597038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:44:29.7599742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:44:29.9599605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:44:30.1599929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:44:30.3601992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:44:30.5602672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:44:30.7603308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:44:30.9506148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:44:31.1505492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:44:31.3598051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:44:31.5505121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:44:31.7505361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:44:31.9506372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:44:32.1607272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:44:32.3598014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:44:32.5600003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:44:32.7506207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:44:32.9506620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:44:33.1595938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:44:33.3598037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:44:33.5599891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:44:33.7506437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:44:33.9598533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:44:34.1597921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:44:34.3599742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:44:34.5600760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:44:34.7601939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:44:34.9604615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:44:35.1604461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:44:35.3507573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:44:35.5598234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:44:35.7598379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:44:35.9600366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:44:36.1600863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:44:36.3603421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:44:36.5602474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:44:36.7605087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:44:36.9506226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:44:37.1506162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:44:37.3597558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:44:37.5598919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:44:37.7600185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:44:37.9603783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:44:38.1506549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:44:38.3606700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:44:38.5507939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:44:38.7598417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:44:38.9601518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:44:39.1600464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:44:39.3602371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:44:39.5603079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:44:39.7600859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:44:39.9600937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:44:40.1603950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:44:40.3605574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:44:40.5505783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:44:40.7606551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:44:40.9598421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:44:41.1599586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:44:41.3601624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:44:41.5600928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:44:41.7602454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:44:41.9605195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:44:42.1604417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:44:42.3506546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:44:42.5597951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:44:42.7598217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:44:42.9600504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:44:43.1600421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:44:43.3602459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:44:43.5603611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:44:43.7599116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:44:43.9601174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:44:44.1543489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:44:44.3603550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:44:44.5515697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:44:44.7601173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:44:44.9602179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:44:45.1604465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:44:45.3605457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:44:45.5606673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:44:45.7607528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:44:45.9598538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:44:46.1598069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:44:46.3600206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:44:46.5602419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:44:46.7602516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:44:46.9604393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:44:47.1603980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:44:47.3606246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:44:47.5600231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:44:47.7601783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:44:47.9601955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:44:48.1604073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:44:48.3606901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:44:48.5604454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:44:48.7507326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:44:48.9598009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:44:49.1598175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:44:49.3598733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:44:49.5602268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:44:49.7600319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:44:49.9601288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:44:50.1602114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:44:50.3604946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:44:50.5605296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:44:50.7598831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:44:50.9601021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:44:51.1600175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:44:51.3602020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:44:51.5603562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:44:51.7604407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:44:51.9605462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:44:52.1608151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:44:52.3597676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:44:52.5598719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:44:52.7600152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:44:52.9601646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:44:53.1602661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:44:53.3604393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:44:53.5606038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:44:53.7634507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:44:53.9600153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:44:54.1601325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:44:54.3603302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:44:54.5604101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:44:54.7605780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:44:54.9606878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:44:55.1596781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:44:55.3599433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:44:55.5599199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:44:55.7599746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:44:55.9602755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:44:56.1602249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:44:56.3598772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:44:56.5600233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:44:56.7600791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:44:56.9602809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:44:57.1603448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:44:57.3604791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:44:57.5604908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:44:57.7605920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:44:57.9597013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:44:58.1598799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:44:58.3599698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:44:58.5602488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:44:58.7603159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:44:58.9603786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:44:59.1603558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:44:59.3605569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:44:59.5606489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:44:59.7603292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:44:59.9605220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:45:00.1606357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:45:00.3596882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:45:00.5628163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:45:00.7604677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:45:00.9605297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:45:01.1597252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:45:01.3598001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:45:01.5604626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:45:01.7606367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:45:01.9597745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:45:02.1598826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:45:02.3600300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:45:02.5601239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:45:02.7602897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:45:02.9604896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:45:03.1556382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:45:03.3597199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:45:03.5600753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:45:03.7606664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:45:03.9607504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:45:04.1596693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:45:04.3598644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:45:04.5600116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:45:04.7601241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:45:04.9603304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:45:05.1604288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:45:05.3607259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:45:05.5597330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:45:05.7598048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:45:05.9600416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:45:06.1602250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:45:06.3602067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:45:06.5603515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:45:06.7605148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:45:06.9605648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:45:07.1596652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:45:07.3598630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:45:07.5600334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:45:07.7601137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:45:07.9602690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:45:08.1602209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:45:08.3605780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:45:08.5604392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:45:08.7602469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:45:08.9603040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:45:09.1600844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:45:09.3603060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:45:09.5602861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:45:09.7604028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:45:09.9605706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:45:10.1607234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:45:10.3598425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:45:10.5600209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:45:10.7600020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:45:10.9602142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:45:11.1602017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:45:11.3604510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:45:11.5604562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:45:11.7605981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:45:11.9597548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:45:12.1656841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:45:12.3599303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:45:12.5600428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:45:12.7603840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:45:12.9604595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:45:13.1606862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:45:13.3597339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:45:13.5598039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:45:13.7600303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:45:13.9600593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:45:14.1602420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:45:14.3602828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:45:14.5598523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:45:14.7600924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:45:14.9601044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:45:15.1601676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:45:15.3603808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:45:15.5604393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:45:15.7606819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:45:15.9597805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:45:16.1599178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:45:16.3601735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:45:16.5602884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:45:16.7602554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:45:16.9603938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:45:17.1604332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:45:17.3606625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:45:17.5597993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:45:17.7598968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:45:17.9600183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:45:18.1600525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:45:18.3602737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:45:18.5603491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:45:18.7604998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:45:18.9607710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:45:19.1597662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:45:19.3598392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:45:19.5598492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:45:19.7600575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:45:19.9601359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:45:20.1603742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:45:20.3605785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:45:20.5605579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:45:20.7597025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:45:20.9598062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:45:21.1598895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:45:21.3600422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:45:21.5604509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:45:21.7602904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:45:21.9603626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:45:22.1604983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:45:22.3606611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:45:22.5596906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:45:22.7598545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:45:22.9600760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:45:23.1599633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:45:23.3603064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:45:23.5603028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:45:23.7607962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:45:23.9606750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:45:24.1596986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:45:24.3597988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:45:24.5604961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:45:24.7609441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:45:24.9599199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:45:25.1597620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:45:25.3606969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:45:25.5605729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:45:25.7597032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:45:25.9599051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:45:26.1602798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:45:26.3608331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:45:26.5600548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:45:26.7602309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:45:26.9603130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:45:27.1603785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:45:27.3606131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:45:27.5607092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:45:27.7601003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:45:27.9600943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:45:28.1601953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:45:28.3603657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:45:28.5604986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:45:28.7603659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:45:28.9605988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:45:29.1603215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:45:29.3604203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:45:29.5605494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:45:29.7598899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:45:29.9599980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:45:30.1601360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:45:30.3602951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:45:30.5604406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:45:30.7603283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:45:30.9602376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:45:31.1602274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:45:31.3603419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:45:31.5606007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:45:31.7598983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:45:31.9599068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:45:32.1601386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:45:32.3601462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:45:32.5602977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:45:32.7605111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:45:32.9605043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:45:33.1608257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:45:33.3602154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:45:33.5607454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:45:33.7597782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:45:33.9599107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:45:34.1600213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:45:34.3613748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:45:34.5602232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:45:34.7603790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:45:34.9606065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:45:35.1605967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:45:35.3643967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:45:35.5599238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:45:35.7599379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:45:35.9602501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:45:36.1598524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:45:36.3600356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:45:36.5601371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:45:36.7603533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:45:36.9603595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:45:37.1605623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:45:37.3607078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:45:37.5597586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:45:37.7605372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:45:37.9598147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:45:38.1597690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:45:38.3554121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:45:38.5601509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:45:38.7598141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:45:38.9600242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:45:39.1600632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:45:39.3602112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:45:39.5604682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:45:39.7605142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:45:39.9606428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:45:40.1596351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:45:40.3598329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:45:40.5598844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:45:40.7604455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:45:40.9598828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:45:41.1598167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:45:41.3599784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:45:41.5601129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:45:41.7603456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:45:41.9603668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:45:42.1605696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:45:42.3605865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:45:42.5600393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:45:42.7599048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:45:42.9600868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:45:43.1601874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:45:43.3604295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:45:43.5604267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:45:43.7604885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:45:43.9604644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:45:44.1604969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:45:44.3597933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:45:44.5542289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:45:44.7600986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:45:44.9604073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:45:45.1604550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:45:45.3597772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:45:45.5600724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:45:45.7600283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:45:45.9605382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:45:46.1605914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:45:46.3662058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T16:45:46.5597968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:45:46.7602683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:45:46.9602485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:45:47.1674890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:45:47.3597629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:45:47.5598496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:45:47.7599501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:45:47.9602132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:45:48.1540924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:45:48.3604571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:45:48.5603815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:45:48.7605819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:45:48.9598102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:45:49.1598178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:45:49.3600018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:45:49.5601804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:45:49.7601663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:45:49.9604361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:45:50.1604077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:45:50.3605422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:45:50.5607682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:45:50.7597499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:45:50.9598982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:45:51.1599058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:45:51.3602645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:45:51.5603264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:45:51.7605081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:45:51.9605915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:45:52.1539495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:45:52.3597797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:45:52.5598697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:45:52.7600727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:45:52.9606143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:45:53.1598200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:45:53.3599772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:45:53.5600092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:45:53.7600741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:45:53.9602017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:45:54.1598348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:45:54.3600392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:45:54.5602411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:45:54.7602814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:45:54.9604460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:45:55.1605009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:45:55.3605099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:45:55.5597985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:45:55.7599156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:45:55.9600573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:45:56.1600101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:45:56.3601276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:45:56.5603575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:45:56.7603809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:45:56.9606090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:45:57.1606602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:45:57.3596893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:45:57.5599547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:45:57.7599446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:45:57.9602015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:45:58.1601215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:45:58.3598829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:45:58.5600320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:45:58.7600406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:45:58.9602951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:45:59.1602029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:45:59.3604526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:45:59.5605445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:45:59.7606417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:45:59.9596824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:46:00.1598480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:46:00.3601073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:46:00.5601205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:46:00.7603309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:46:00.9606697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:46:01.1596996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:46:01.3599260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:46:01.5601530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:46:01.7601753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:46:01.9602049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:46:02.1604034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:46:02.3605180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:46:02.5606245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:46:02.7597733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:46:02.9599146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:46:03.1600952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:46:03.3602697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:46:03.5603884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:46:03.7605395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:46:03.9604896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:46:04.1596478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:46:04.3601273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:46:04.5604624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:46:04.7605016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:46:04.9606075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:46:05.1598261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:46:05.3599344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:46:05.5600225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:46:05.7605668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:46:05.9599667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:46:06.1599816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:46:06.3601647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:46:06.5602068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:46:06.7603341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:46:06.9604589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:46:07.1601779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:46:07.3605090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:46:07.5600289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:46:07.7601482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:46:07.9602816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:46:08.1604931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:46:08.3605245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:46:08.5605584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:46:08.7599544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:46:08.9598687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:46:09.1598497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:46:09.3599857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:46:09.5599064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:46:09.7599203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:46:09.9599772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:46:10.1566128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:46:10.3601977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:46:10.5601150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:46:10.7602879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:46:10.9604637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:46:11.1604285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:46:11.3605618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:46:11.5605804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:46:11.7607627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:46:11.9599017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:46:12.1597869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:46:12.3600547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:46:12.5597290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:46:12.7598224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:46:12.9599453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:46:13.1600963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:46:13.3604637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:46:13.5606612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:46:13.7606793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:46:13.9597819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:46:14.1598899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:46:14.3600200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:46:14.5602946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:46:14.7604284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:46:14.9604916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:46:15.1606043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:46:15.3567438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:46:15.5598711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:46:15.7599618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:46:15.9599571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:46:16.1600354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:46:16.3601727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:46:16.5602915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:46:16.7605661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:46:16.9605528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:46:17.1659205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:46:17.3597746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:46:17.5599144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:46:17.7602088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:46:17.9602729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:46:18.1601539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:46:18.3605337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:46:18.5605671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:46:18.7600036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:46:18.9599830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:46:19.1602058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:46:19.3601410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:46:19.5602949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:46:19.7604419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:46:19.9607012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:46:20.1606695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:46:20.3598197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:46:20.5599392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:46:20.7601012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:46:20.9601741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:46:21.1601930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:46:21.3605436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:46:21.5605744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:46:21.7606048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:46:21.9598706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:46:22.1598407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:46:22.3600721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:46:22.5602260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:46:22.7603872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:46:22.9602632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:46:23.1605001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:46:23.3607046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:46:23.5596987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:46:23.7598240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:46:23.9601234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:46:24.1600385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:46:24.3603240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:46:24.5602562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:46:24.7605132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:46:24.9606331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:46:25.1607486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:46:25.3598436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:46:25.5599643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:46:25.7605282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:46:25.9607504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:46:26.1597265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:46:26.3599841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:46:26.5598652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:46:26.7599741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:46:26.9600863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:46:27.1601481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:46:27.3603504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:46:27.5601537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:46:27.7602867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:46:27.9601094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:46:28.1603216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:46:28.3605837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:46:28.5605556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:46:28.7606763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:46:28.9599041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:46:29.1599468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:46:29.3601268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:46:29.5601435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:46:29.7603237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:46:29.9605013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:46:30.1605495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:46:30.3607054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:46:30.5597119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:46:30.7603832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:46:30.9605953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:46:31.1596621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:46:31.3599039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:46:31.5600194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:46:31.7600843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:46:31.9603879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:46:32.1596786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:46:32.3599754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:46:32.5603851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:46:32.7605514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:46:32.9599512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:46:33.1599013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:46:33.3600706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:46:33.5602149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:46:33.7604489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:46:33.9605388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:46:34.1605069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:46:34.3607698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:46:34.5599444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:46:34.7599358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:46:34.9600763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:46:35.1600855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:46:35.3604020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:46:35.5606632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:46:35.7606550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:46:35.9598887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:46:36.1563730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:46:36.3600625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:46:36.5600696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:46:36.7603020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:46:36.9604805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:46:37.1598645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:46:37.3599258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:46:37.5603801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:46:37.7598605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:46:37.9598390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:46:38.1598843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:46:38.3601688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:46:38.5599249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:46:38.7605070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:46:38.9603246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:46:39.1603824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:46:39.3606476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:46:39.5606601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:46:39.7608125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:46:39.9597608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:46:40.1601809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:46:40.3603939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:46:40.5605504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:46:40.7605196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:46:40.9606098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:46:41.1736707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:46:41.3600242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:46:41.5599822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:46:41.7601659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:46:41.9602821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:46:42.1604299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:46:42.3605797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:46:42.5605957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:46:42.7599040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:46:42.9598825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:46:43.1599098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:46:43.3600691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:46:43.5601159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:46:43.7603683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:46:43.9603227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:46:44.1604908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:46:44.3606444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:46:44.5599121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:46:44.7599728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:46:44.9600827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:46:45.1651911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:46:45.3603180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:46:45.5603591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:46:45.7604760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:46:45.9607283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:46:46.1598052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:46:46.3599483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:46:46.5599893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:46:46.7602130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:46:46.9602330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:46:47.1602934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:46:47.3604738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:46:47.5607403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T16:46:47.7597751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T16:46:47.9598028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:46:48.1600107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T16:46:48.3599862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T16:46:48.5603198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:46:48.7604306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T16:46:48.9605394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T16:46:49.1606586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:46:49.3607395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T16:46:49.5598345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:46:49.7599245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:46:49.9598328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:46:50.1597523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:46:50.3600533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:46:50.5607909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:46:50.7598749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:46:50.9600925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:46:51.1600864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:46:51.3604215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:46:51.5603282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:46:51.7598783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:46:51.9599597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:46:52.1620294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:46:52.3601975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:46:52.5606606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:46:52.7600077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:46:52.9606078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:46:53.1605033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:46:53.3607080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:46:53.5600520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:46:53.7602139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:46:53.9602680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:46:54.1599941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:46:54.3602374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T16:46:54.5602021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:46:54.7605229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T16:46:54.9605057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:46:55.1605674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:46:55.3598134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T16:46:55.5598261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T16:46:55.7600419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:46:55.9601682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:46:56.1601243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T16:46:56.3604513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T16:46:56.5600933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T16:46:56.7602292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:46:56.9605278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:46:57.1603932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T16:46:57.3606042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:46:57.5596845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:46:57.7600608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T16:46:57.9600331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:46:58.1600638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:46:58.3602200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T16:46:58.5602436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:46:58.7605026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:46:58.9605209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:46:59.1607261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:46:59.3598879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:46:59.5599208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:46:59.7599810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:46:59.9601865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:47:00.1603444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:47:00.3603776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:47:00.5604755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:47:00.7606650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:47:00.9597416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:47:01.1604535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:47:01.3596760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:47:01.5598103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:47:01.7598990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:47:01.9600510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:47:02.1601073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:47:02.3597856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:47:02.5598687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:47:02.7599947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:47:02.9561849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:47:03.1600642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:47:03.3602499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:47:03.5603850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:47:03.7599068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:47:03.9598855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:47:04.1598757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:47:04.3601879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:47:04.5601402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:47:04.7600380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:47:04.9601787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:47:05.1601768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:47:05.3603042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:47:05.5603089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T16:47:05.7603358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T16:47:05.9604540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:47:06.1605101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T16:47:06.3598003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T16:47:06.5597639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:47:06.7604382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:47:06.9599525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T16:47:07.1599615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T16:47:07.3602831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T16:47:07.5604027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T16:47:07.7604287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T16:47:07.9601051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T16:47:08.1647566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T16:47:08.3605160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T16:47:08.5596658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T16:47:08.7597314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T16:47:08.9598273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T16:47:09.1599651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T16:47:09.3601071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:47:09.5601222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T16:47:09.7606016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T16:47:09.9603733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:47:10.1603476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:47:10.3604927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:47:10.5606190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:47:10.7603264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:47:10.9605190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:47:11.1604755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:47:11.3602255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:47:11.5603546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:47:11.7602139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:47:11.9602944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:47:12.1563363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:47:12.3604655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:47:12.5605667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:47:12.7597983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:47:12.9599895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:47:13.1599492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:47:13.3600796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T16:47:13.5601799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T16:47:13.7604482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T16:47:13.9605627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T16:47:14.1599580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T16:47:14.3600875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T16:47:14.5605833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T16:47:14.7605466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T16:47:14.9596466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T16:47:15.1639165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T16:47:15.3600194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T16:47:15.5601378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T16:47:15.7602078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T16:47:15.9602980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T16:47:16.1604794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T16:47:16.3605207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T16:47:16.5605932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T16:47:16.7598669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T16:47:16.9599957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T16:47:17.1599367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T16:47:17.3602200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T16:47:17.5602164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T16:47:17.7603769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T16:47:17.9604852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:47:18.1605151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T16:47:18.3598816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:47:18.5599112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:47:18.7600234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:47:18.9600953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:47:19.1603112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:47:19.3603355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:47:19.5603978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:47:19.7597370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:47:19.9596859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:47:20.1604127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:47:20.3605503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:47:20.5607331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:47:20.7597814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:47:20.9598909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:47:21.1598491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:47:21.3602433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:47:21.5601919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:47:21.7604138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:47:21.9605110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T16:47:22.1604564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:47:22.3609009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T16:47:22.5598078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T16:47:22.7600757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T16:47:22.9600475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T16:47:23.1601918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T16:47:23.3602946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T16:47:23.5605203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T16:47:23.7601174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T16:47:23.9597809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T16:47:24.1601812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T16:47:24.3604215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T16:47:24.5603755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T16:47:24.7605232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T16:47:24.9597690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T16:47:25.1598210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T16:47:25.3599470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T16:47:25.5605339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T16:47:25.7606085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T16:47:25.9599221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T16:47:26.1597495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T16:47:26.3599986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T16:47:26.5600376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T16:47:26.7601767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T16:47:26.9604704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:47:27.1605452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:47:27.3604180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:47:27.5605413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:47:27.7607128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:47:27.9597953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:47:28.1604556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:47:28.3544349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:47:28.5607530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:47:28.7598665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:47:28.9599469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:47:29.1553970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:47:29.3601956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:47:29.5608088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:47:29.7599584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:47:29.9599287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:47:30.1600106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:47:30.3601194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:47:30.5603940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:47:30.7599280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:47:30.9601257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:47:31.1603647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:47:31.3605608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:47:31.5605865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:47:31.7596976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T16:47:31.9606301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T16:47:32.1639310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:47:32.3597072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:47:32.5597505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:47:32.7606215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:47:32.9586345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:47:33.1597697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:47:33.3601709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:47:33.5602776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:47:33.7603860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:47:33.9604495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:47:34.1605575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:47:34.3607219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:47:34.5597830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:47:34.7599565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:47:34.9601009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:47:35.1601164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:47:35.3602136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:47:35.5603217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:47:35.7606578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:47:35.9604463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:47:36.1605357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:47:36.3605779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:47:36.5606456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:47:36.7599400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:47:36.9599835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:47:37.1600108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:47:37.3601338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:47:37.5602691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:47:37.7603760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:47:37.9605500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:47:38.1607409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:47:38.3674237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:47:38.5601959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:47:38.7604714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:47:38.9605623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:47:39.1606138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:47:39.3597290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:47:39.5600064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:47:39.7604318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:47:39.9607148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:47:40.1606063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:47:40.3598974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:47:40.5598680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:47:40.7599710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:47:40.9601811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:47:41.1672958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:47:41.3603149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:47:41.5605312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:47:41.7601399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:47:41.9600991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:47:42.1601282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:47:42.3604682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:47:42.5606173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:47:42.7605659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:47:42.9596408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:47:43.1597612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:47:43.3600436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:47:43.5600643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:47:43.7601809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:47:43.9604488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:47:44.1604244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:47:44.3607020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:47:44.5606376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:47:44.7599634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:47:44.9600396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:47:45.1599778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:47:45.3601709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:47:45.5602615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:47:45.7604160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T16:47:45.9605781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T16:47:46.1605048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T16:47:46.3598784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T16:47:46.5597570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T16:47:46.7599617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T16:47:46.9601254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T16:47:47.1601516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T16:47:47.3603271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T16:47:47.5604084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T16:47:47.7606458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T16:47:47.9605394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T16:47:48.1607268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T16:47:48.3599067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:47:48.5598717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:47:48.7600054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:47:48.9602574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:47:49.1597802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:47:49.3599572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:47:49.5600777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:47:49.7601224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:47:49.9603377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:47:50.1603386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:47:50.3605488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:47:50.5606049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:47:50.7598722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:47:50.9599140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:47:51.1599678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:47:51.3602294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:47:51.5603240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:47:51.7604513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:47:51.9600813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:47:52.1601398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:47:52.3603230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:47:52.5606423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:47:52.7600312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:47:52.9602670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:47:53.1603256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:47:53.3605111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:47:53.5605823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T16:47:53.7597957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T16:47:53.9598936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T16:47:54.1599097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T16:47:54.3601802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T16:47:54.5601468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T16:47:54.7603218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T16:47:54.9603822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T16:47:55.1604854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T16:47:55.3606496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T16:47:55.5598920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T16:47:55.7604965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T16:47:55.9597403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T16:47:56.1680269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T16:47:56.3599641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T16:47:56.5600904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T16:47:56.7603870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T16:47:56.9603898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T16:47:57.1605330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T16:47:57.3606386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T16:47:57.5604660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T16:47:57.7604109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:47:57.9606623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:47:58.1605922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:47:58.3599628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:47:58.5599913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:47:58.7597678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:47:58.9600885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:47:59.1600432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:47:59.3603087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:47:59.5603137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:47:59.7604623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:47:59.9605117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:48:00.1556793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:48:00.3597888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:48:00.5598225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:48:00.7599409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:48:00.9606111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:48:01.1597103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:48:01.3598302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:48:01.5599960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:48:01.7600941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:48:01.9602481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:48:02.1601843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:48:02.3603354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:48:02.5605274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:48:02.7607842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:48:02.9597899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:48:03.1598089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:48:03.3600292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:48:03.5602056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:48:03.7602669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T16:48:03.9603849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T16:48:04.1603266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T16:48:04.3605758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T16:48:04.5606536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T16:48:04.7598586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T16:48:04.9600612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T16:48:05.1599949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T16:48:05.3601877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T16:48:05.5601369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T16:48:05.7603062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T16:48:05.9604268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T16:48:06.1604722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T16:48:06.3596534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T16:48:06.5597401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T16:48:06.7599537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:48:06.9601194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:48:07.1601148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:48:07.3603208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:48:07.5605507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:48:07.7603775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:48:07.9598152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:48:08.1598807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:48:08.3602059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:48:08.5602640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:48:08.7602241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:48:08.9604993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:48:09.1604142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:48:09.3606284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:48:09.5596872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:48:09.7598868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:48:09.9599279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:48:10.1601245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:48:10.3602558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:48:10.5608641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:48:10.7600160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:48:10.9620238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:48:11.1600728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:48:11.3601019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:48:11.5602394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:48:11.7604545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:48:11.9605656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:48:12.1606317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:48:12.3597462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:48:12.5598154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:48:12.7599511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:48:12.9601071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:48:13.1602538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:48:13.3605654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:48:13.5606041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:48:13.7597283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:48:13.9599731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:48:14.1599219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:48:14.3601630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:48:14.5603456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:48:14.7604309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:48:14.9604547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:48:15.1605792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:48:15.3596163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:48:15.5598712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:48:15.7600907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:48:15.9601839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:48:16.1600583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:48:16.3599503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:48:16.5600037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:48:16.7602550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:48:16.9605203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:48:17.1606379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:48:17.3606040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:48:17.5597855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:48:17.7607447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:48:17.9599386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:48:18.1597730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:48:18.3601720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:48:18.5602414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:48:18.7603387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:48:18.9606379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:48:19.1598063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:48:19.3600116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:48:19.5599599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:48:19.7599095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:48:19.9602066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:48:20.1601259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:48:20.3603923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:48:20.5604022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:48:20.7604511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:48:20.9604948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:48:21.1606795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:48:21.3597280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:48:21.5598736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:48:21.7601077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:48:21.9601120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:48:22.1602528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:48:22.3605010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:48:22.5605842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:48:22.7607353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:48:22.9598100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:48:23.1596780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:48:23.3599955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:48:23.5601014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:48:23.7602511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:48:23.9603141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:48:24.1572853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:48:24.3605116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:48:24.5602215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:48:24.7603282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:48:24.9561309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:48:25.1601763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:48:25.3602613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:48:25.5600877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:48:25.7600988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:48:25.9603876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:48:26.1606390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:48:26.3597791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:48:26.5596324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:48:26.7599161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:48:26.9599313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:48:27.1648218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:48:27.3603369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:48:27.5605637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:48:27.7599576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:48:27.9597495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:48:28.1597937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:48:28.3600513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:48:28.5598518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:48:28.7602671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:48:28.9603199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:48:29.1599076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:48:29.3600237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:48:29.5601608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:48:29.7603170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:48:29.9603904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:48:30.1597136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:48:30.3599393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:48:30.5599745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:48:30.7599828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:48:30.9602512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:48:31.1602817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:48:31.3603861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:48:31.5606234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:48:31.7607329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:48:31.9597550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:48:32.1597706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:48:32.3601037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:48:32.5601024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:48:32.7602337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:48:32.9604066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:48:33.1604755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:48:33.3674112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:48:33.5597147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:48:33.7598812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:48:33.9600265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:48:34.1600143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:48:34.3603581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:48:34.5603566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:48:34.7605022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:48:34.9606339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:48:35.1596233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:48:35.3599297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:48:35.5600708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:48:35.7600331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:48:35.9601666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:48:36.1572042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:48:36.3604856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:48:36.5601796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:48:36.7597629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:48:36.9598584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:48:37.1602852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:48:37.3604631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:48:37.5605288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:48:37.7605778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:48:37.9598757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:48:38.1597776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:48:38.3599763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:48:38.5607445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:48:38.7599892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:48:38.9598502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:48:39.1667612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:48:39.3602385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:48:39.5602514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:48:39.7603561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:48:39.9605707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:48:40.1605373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:48:40.3596876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:48:40.5598450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:48:40.7598151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:48:40.9600133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:48:41.1601571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:48:41.3604127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:48:41.5604308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:48:41.7604778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:48:41.9596862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:48:42.1600380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:48:42.3601602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:48:42.5601398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:48:42.7601993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:48:42.9603926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:48:43.1604762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:48:43.3607430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:48:43.5598677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:48:43.7597885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:48:43.9600146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:48:44.1601789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:48:44.3602827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:48:44.5604143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:48:44.7605202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:48:44.9606668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:48:45.1598136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:48:45.3599593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:48:45.5598592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:48:45.7601529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:48:45.9602537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:48:46.1602255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:48:46.3603774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:48:46.5605255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:48:46.7607945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:48:46.9597406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:48:47.1598972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:48:47.3604190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:48:47.5606308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:48:47.7606262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:48:47.9597973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:48:48.1599737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:48:48.3601921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:48:48.5601386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:48:48.7601653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:48:48.9602469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:48:49.1647297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:48:49.3603095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:48:49.5604467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:48:49.7605862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:48:49.9603467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:48:50.1603984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:48:50.3605675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:48:50.5600403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:48:50.7599975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:48:50.9600683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:48:51.1602725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:48:51.3604858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:48:51.5604371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:48:51.7605799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:48:51.9597983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:48:52.1597870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:48:52.3601254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:48:52.5601365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:48:52.7601588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:48:52.9603311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:48:53.1600190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:48:53.3602833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:48:53.5603458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:48:53.7605680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:48:53.9607099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:48:54.1596596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:48:54.3599628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:48:54.5600799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:48:54.7598221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:48:54.9599455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:48:55.1601398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:48:55.3602836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:48:55.5604134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:48:55.7604513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:48:55.9606249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:48:56.1605548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:48:56.3602310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:48:56.5604410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:48:56.7605223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:48:56.9606503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:48:57.1605611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:48:57.3597141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:48:57.5605843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:48:57.7597701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:48:57.9599403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:48:58.1598564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:48:58.3602212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:48:58.5602399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:48:58.7602493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:48:58.9605002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:48:59.1605221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:48:59.3606628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:48:59.5597137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:48:59.7597634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:48:59.9599602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:49:00.1601046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:49:00.3601995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:49:00.5605023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:49:00.7606044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:49:00.9597199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:49:01.1599905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:49:01.3601022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:49:01.5600737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:49:01.7601624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:49:01.9602489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:49:02.1603494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:49:02.3605344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:49:02.5598899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:49:02.7598175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:49:02.9601159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:49:03.1602465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:49:03.3602318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:49:03.5599699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:49:03.7600546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:49:03.9601374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:49:04.1601784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:49:04.3603495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:49:04.5605296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:49:04.7605690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:49:04.9606656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:49:05.1608210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:49:05.3598887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:49:05.5601945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:49:05.7604162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:49:05.9598331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:49:06.1599095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:49:06.3598832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:49:06.5600269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:49:06.7600091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:49:06.9602601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:49:07.1603993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:49:07.3603473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:49:07.5606644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:49:07.7606392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:49:07.9607382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:49:08.1596726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:49:08.3598204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:49:08.5599126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:49:08.7602278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:49:08.9607712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:49:09.1598280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:49:09.3598595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:49:09.5600376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:49:09.7600599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:49:09.9602221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:49:10.1604839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:49:10.3559809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:49:10.5605881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:49:10.7597299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:49:10.9598129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:49:11.1601094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:49:11.3600492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:49:11.5601908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:49:11.7604797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:49:11.9604765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:49:12.1604722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:49:12.3607559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:49:12.5598547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:49:12.7599210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:49:12.9602208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:49:13.1600333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:49:13.3602277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:49:13.5604474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:49:13.7605454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:49:13.9606355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:49:14.1598428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:49:14.3598674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:49:14.5599780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:49:14.7600984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:49:14.9601772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:49:15.1603350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:49:15.3606170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:49:15.5605653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:49:15.7602984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:49:15.9604657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:49:16.1604820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:49:16.3605366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:49:16.5607972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:49:16.7604508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:49:16.9604298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:49:17.1605117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:49:17.3597211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:49:17.5602995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:49:17.7606429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:49:17.9607406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:49:18.1595817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:49:18.3599745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:49:18.5599686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:49:18.7599442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:49:18.9600026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:49:19.1601651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:49:19.3604454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:49:19.5604717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:49:19.7605801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:49:19.9599514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:49:20.1601377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:49:20.3601559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:49:20.5602317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:49:20.7602948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:49:20.9601137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:49:21.1600299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:49:21.3603631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:49:21.5603198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:49:21.7604139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:49:21.9605267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:49:22.1607662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:49:22.3597807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:49:22.5600332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:49:22.7600654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:49:22.9601886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:49:23.1602114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:49:23.3600793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:49:23.5601451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:49:23.7602318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:49:23.9599503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:49:24.1600469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:49:24.3603202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:49:24.5605250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:49:24.7605521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:49:24.9605707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:49:25.1597039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:49:25.3598194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:49:25.5599868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:49:25.7600860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:49:25.9603011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:49:26.1603796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:49:26.3606450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:49:26.5605536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:49:26.7606415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:49:26.9598062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:49:27.1598912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:49:27.3601022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:49:27.5602047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:49:27.7603513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:49:27.9604729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:49:28.1604612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:49:28.3606180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:49:28.5598642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:49:28.7600160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:49:28.9599408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:49:29.1656890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:49:29.3603127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:49:29.5602399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:49:29.7605877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:49:29.9604905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:49:30.1607519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:49:30.3599485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:49:30.5599055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:49:30.7601600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:49:30.9599608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:49:31.1600320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:49:31.3601954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:49:31.5603915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:49:31.7604834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:49:31.9606517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:49:32.1607653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:49:32.3597852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:49:32.5600212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:49:32.7599322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:49:32.9601107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:49:33.1602948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:49:33.3605027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:49:33.5604339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:49:33.7605231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:49:33.9596565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:49:34.1560048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:49:34.3600703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:49:34.5600761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:49:34.7602593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:49:34.9604164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:49:35.1598312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:49:35.3601402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:49:35.5602160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:49:35.7606273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:49:35.9599290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:49:36.1601758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:49:36.3601923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:49:36.5602830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:49:36.7604717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:49:36.9607003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:49:37.1607740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:49:37.3598808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:49:37.5599557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:49:37.7601423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:49:37.9602638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:49:38.1602339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:49:38.3604014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:49:38.5605016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:49:38.7606634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:49:38.9597112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:49:39.1597161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:49:39.3600300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:49:39.5602473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:49:39.7601350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:49:39.9603379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:49:40.1605694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:49:40.3605582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:49:40.5608108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:49:40.7597613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:49:40.9599725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:49:41.1599888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:49:41.3603115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:49:41.5603739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:49:41.7604310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:49:41.9566125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:49:42.1596000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:49:42.3599401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:49:42.5599043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:49:42.7600614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:49:42.9602054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:49:43.1603558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:49:43.3605096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:49:43.5600652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:49:43.7603240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:49:43.9604201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:49:44.1604435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:49:44.3606490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:49:44.5605615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:49:44.7596143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:49:44.9598317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:49:45.1600512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:49:45.3601605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:49:45.5603580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:49:45.7605437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:49:45.9606634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:49:46.1603897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:49:46.3605051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:49:46.5605767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:49:46.7604823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:49:46.9604726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:49:47.1604543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:49:47.3607065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:49:47.5601552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:49:47.7624105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:49:47.9602709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:49:48.1601248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:49:48.3603931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:49:48.5606387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:49:48.7597121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:49:48.9600076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:49:49.1600363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:49:49.3602315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:49:49.5602342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:49:49.7602719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:49:49.9604402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:49:50.1604731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:49:50.3606537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:49:50.5598480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:49:50.7598479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:49:50.9633334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:49:51.1599724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:49:51.3602729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:49:51.5599025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:49:51.7601579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:49:51.9617078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:49:52.1603566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:49:52.3605402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:49:52.5605256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:49:52.7599652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:49:52.9602052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:49:53.1601558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:49:53.3603717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:49:53.5605233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:49:53.7606894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:49:53.9597458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:49:54.1597299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:49:54.3599088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:49:54.5601438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:49:54.7602783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:49:54.9603156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:49:55.1605117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:49:55.3606653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:49:55.5602243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:49:55.7603898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:49:55.9599044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:49:56.1600869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:49:56.3600644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:49:56.5603296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:49:56.7598966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:49:56.9603575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:49:57.1603846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:49:57.3606670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:49:57.5605629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:49:57.7606732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:49:57.9597735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:49:58.1598542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:49:58.3601180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:49:58.5601096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:49:58.7601664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:49:58.9603931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:49:59.1604425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:49:59.3606702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:49:59.5598254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:49:59.7599443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:49:59.9599960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:50:00.1601081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:50:00.3602655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:50:00.5603919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:50:00.7604076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:50:00.9603034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:50:01.1602730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:50:01.3605519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:50:01.5605030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:50:01.7604251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:50:01.9603956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:50:02.1604135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:50:02.3604866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:50:02.5601521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:50:02.7602863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:50:02.9605225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:50:03.1605249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:50:03.3608221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:50:03.5596956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:50:03.7599135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:50:03.9602080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:50:04.1600945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:50:04.3603055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:50:04.5603735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:50:04.7606092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:50:04.9604290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:50:05.1596684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:50:05.3600533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:50:05.5601026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:50:05.7601316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:50:05.9598888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:50:06.1598564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:50:06.3602237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:50:06.5603334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:50:06.7604471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:50:06.9604444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:50:07.1606233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:50:07.3606974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:50:07.5645987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:50:07.7598818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:50:07.9600264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:50:08.1600473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:50:08.3651561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:50:08.5603849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:50:08.7604677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:50:08.9608079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:50:09.1596869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:50:09.3598926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:50:09.5600678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:50:09.7602386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:50:09.9601170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:50:10.1647326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:50:10.3605550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:50:10.5606568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:50:10.7608059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:50:10.9598144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:50:11.1598877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:50:11.3600423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:50:11.5601857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:50:11.7602770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:50:11.9605831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:50:12.1604181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:50:12.3662604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:50:12.5597185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:50:12.7599185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:50:12.9599317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:50:13.1600636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:50:13.3601148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:50:13.5602896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:50:13.7601607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:50:13.9602547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:50:14.1602949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:50:14.3604364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:50:14.5605628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:50:14.7602584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:50:14.9603770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:50:15.1604138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:50:15.3606019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:50:15.5607711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:50:15.7585609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:50:15.9597296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:50:16.1600499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:50:16.3599954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:50:16.5601964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:50:16.7602157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:50:16.9604608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:50:17.1604530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:50:17.3607475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:50:17.5599902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:50:17.7601903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:50:17.9602453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:50:18.1604206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:50:18.3606911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:50:18.5603328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:50:18.7602458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:50:18.9605291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:50:19.1604825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:50:19.3607335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:50:19.5598238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:50:19.7599415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:50:19.9605851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:50:20.1596900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:50:20.3598427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:50:20.5600477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:50:20.7601844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:50:20.9603061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:50:21.1602935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:50:21.3604340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:50:21.5608198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:50:21.7608101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:50:21.9598472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:50:22.1598464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:50:22.3599847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:50:22.5602118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:50:22.7603494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:50:22.9603699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:50:23.1604772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:50:23.3605569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:50:23.5596877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:50:23.7598338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:50:23.9604508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:50:24.1605596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:50:24.3596635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:50:24.5598139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:50:24.7599138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:50:24.9600443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:50:25.1603745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:50:25.3605184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:50:25.5606020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:50:25.7598766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:50:25.9600448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:50:26.1606412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:50:26.3606997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:50:26.5596474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:50:26.7599107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:50:26.9599250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:50:27.1599366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:50:27.3600966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:50:27.5601776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:50:27.7604095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:50:27.9605574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:50:28.1606703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:50:28.3596077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:50:28.5598784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:50:28.7603258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:50:28.9605699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:50:29.1607468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:50:29.3607460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:50:29.5600377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:50:29.7600842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:50:29.9604204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:50:30.1603104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:50:30.3605276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:50:30.5601632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:50:30.7601325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:50:30.9604507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:50:31.1606100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:50:31.3607063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:50:31.5596642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:50:31.7599341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:50:31.9599613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:50:32.1599976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:50:32.3601143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:50:32.5602903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:50:32.7664700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:50:32.9604606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:50:33.1597742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:50:33.3598910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:50:33.5598709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:50:33.7602003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:50:33.9603221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:50:34.1602251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:50:34.3605492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:50:34.5606499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:50:34.7607055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:50:34.9598963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:50:35.1599876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:50:35.3600329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:50:35.5600805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:50:35.7604102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:50:35.9604467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:50:36.1606311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:50:36.3606975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:50:36.5598355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:50:36.7600223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:50:36.9598974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:50:37.1601701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:50:37.3603301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:50:37.5602941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:50:37.7605696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:50:37.9605080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:50:38.1596334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:50:38.3599034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:50:38.5599199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:50:38.7600239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:50:38.9601503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:50:39.1602536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:50:39.3605513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:50:39.5605953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:50:39.7607731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:50:39.9597296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:50:40.1599432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:50:40.3599794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:50:40.5600823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:50:40.7602199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:50:40.9604406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:50:41.1604704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:50:41.3605489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:50:41.5596976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:50:41.7598039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:50:41.9600302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:50:42.1600094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:50:42.3601714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:50:42.5598415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:50:42.7598542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:50:42.9601851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:50:43.1601718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:50:43.3603288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:50:43.5604325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:50:43.7607094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:50:43.9597080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:50:44.1598388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:50:44.3600481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:50:44.5600973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:50:44.7601675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:50:44.9602755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:50:45.1599284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:50:45.3603972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:50:45.5604778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:50:45.7606212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:50:45.9603126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:50:46.1604756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:50:46.3605612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:50:46.5606387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:50:46.7606787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:50:46.9597901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:50:47.1599045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:50:47.3601858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:50:47.5602745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:50:47.7602822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:50:47.9604297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:50:48.1605013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:50:48.3604215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:50:48.5605512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:50:48.7606346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:50:48.9597077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:50:49.1598036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:50:49.3600124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:50:49.5602328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:50:49.7602521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:50:49.9603585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:50:50.1604820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:50:50.3607016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:50:50.5597771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:50:50.7605839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:50:50.9606263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:50:51.1597509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:50:51.3599017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:50:51.5602408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:50:51.7602017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:50:51.9603683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:50:52.1606712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:50:52.3597117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:50:52.5599373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:50:52.7600208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:50:52.9600696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:50:53.1602683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:50:53.3601846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:50:53.5604051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:50:53.7604775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:50:53.9606563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:50:54.1597626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:50:54.3598534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:50:54.5600103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:50:54.7600985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:50:54.9601605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:50:55.1603324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:50:55.3605714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:50:55.5607161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:50:55.7601865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:50:55.9602400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:50:56.1596572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:50:56.3606417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:50:56.5602814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:50:56.7603202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:50:56.9604368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:50:57.1605498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:50:57.3603816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:50:57.5604003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:50:57.7606677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:50:57.9605113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:50:58.1605557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:50:58.3598510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:50:58.5604395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:50:58.7600474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:50:58.9603741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:50:59.1602686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:50:59.3604423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:50:59.5607104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:50:59.7598389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:50:59.9599527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:51:00.1598920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:51:00.3600083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:51:00.5602900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:51:00.7604298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:51:00.9603719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:51:01.1606393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:51:01.3608729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:51:01.5598719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:51:01.7599087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:51:01.9599859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:51:02.1601679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:51:02.3603886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:51:02.5603370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:51:02.7605930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:51:02.9606502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:51:03.1598473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:51:03.3600812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:51:03.5601963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:51:03.7603846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:51:03.9605415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:51:04.1604894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:51:04.3607900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:51:04.5599111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:51:04.7600747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:51:04.9598049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:51:05.1599945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:51:05.3599993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:51:05.5600820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:51:05.7603570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:51:05.9602722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:51:06.1605635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:51:06.3606654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:51:06.5596664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:51:06.7599319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:51:06.9599564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:51:07.1601148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:51:07.3603292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:51:07.5604936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:51:07.7597200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:51:07.9599134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:51:08.1598380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:51:08.3600083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:51:08.5601988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:51:08.7601061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:51:08.9605749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:51:09.1604290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:51:09.3606645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:51:09.5598731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:51:09.7600763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:51:09.9600149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:51:10.1602184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:51:10.3602755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:51:10.5597477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:51:10.7598278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:51:10.9599369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:51:11.1600552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:51:11.3603325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:51:11.5602955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:51:11.7605189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:51:11.9605455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:51:12.1606975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:51:12.3597731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:51:12.5599009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:51:12.7601536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:51:12.9601096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:51:13.1603576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:51:13.3603913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:51:13.5605252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:51:13.7605291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:51:13.9597136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:51:14.1598383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:51:14.3599961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:51:14.5600946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:51:14.7606516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:51:14.9598472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:51:15.1605667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:51:15.3607688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:51:15.5598341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:51:15.7604138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:51:15.9606727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:51:16.1605671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:51:16.3599522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:51:16.5598537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:51:16.7600425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:51:16.9600758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:51:17.1602365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:51:17.3604361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:51:17.5605342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:51:17.7605899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:51:17.9598636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:51:18.1599581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:51:18.3601055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:51:18.5602227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:51:18.7602497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:51:18.9602846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:51:19.1603658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:51:19.3606291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:51:19.5601987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:51:19.7607236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:51:19.9598774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:51:20.1598969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:51:20.3600664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:51:20.5601976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:51:20.7601806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:51:20.9602792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:51:21.1605771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:51:21.3605441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T16:51:21.5597115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:51:21.7598539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T16:51:21.9599534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T16:51:22.1663237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:51:22.3603352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T16:51:22.5604433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T16:51:22.7603857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:51:22.9605233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:51:23.1606530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T16:51:23.3598832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:51:23.5598783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:51:23.7599953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:51:23.9604493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:51:24.1599108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:51:24.3606190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:51:24.5606667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:51:24.7599585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:51:24.9604966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:51:25.1605962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:51:25.3606854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:51:25.5600957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:51:25.7601397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:51:25.9602257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:51:26.1604201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:51:26.3603349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:51:26.5629253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:51:26.7605682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:51:26.9599322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:51:27.1597615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:51:27.3599433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:51:27.5601189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:51:27.7603340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:51:27.9597716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:51:28.1598456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:51:28.3601124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:51:28.5602696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:51:28.7602673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:51:28.9604789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:51:29.1605320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:51:29.3606049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:51:29.5596896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T16:51:29.7607165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:51:29.9599943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T16:51:30.1600810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T16:51:30.3604458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T16:51:30.5603078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T16:51:30.7597426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T16:51:30.9598148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T16:51:31.1598880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T16:51:31.3600303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T16:51:31.5601332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T16:51:31.7602153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:51:31.9602169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T16:51:32.1602546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:51:32.3605328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:51:32.5599511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:51:32.7599686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:51:32.9604017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:51:33.1601582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:51:33.3604698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:51:33.5603381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:51:33.7605020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:51:33.9608461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:51:34.1597434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:51:34.3600163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:51:34.5599248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:51:34.7602981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:51:34.9603639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:51:35.1603070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:51:35.3605023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:51:35.5605578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:51:35.7598268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:51:35.9598506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:51:36.1600893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:51:36.3601263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:51:36.5601796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:51:36.7604121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:51:36.9604847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:51:37.1607011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:51:37.3598382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:51:37.5596943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:51:37.7599176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:51:37.9604026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:51:38.1597190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:51:38.3600772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:51:38.5599461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:51:38.7601935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:51:38.9603608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:51:39.1604118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:51:39.3607364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:51:39.5598070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:51:39.7599648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:51:39.9599600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:51:40.1600798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:51:40.3598831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:51:40.5598691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:51:40.7601378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:51:40.9601873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:51:41.1598435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:51:41.3601063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:51:41.5601333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:51:41.7602570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:51:41.9603492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:51:42.1604701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:51:42.3606600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:51:42.5597269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:51:42.7598447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:51:42.9601882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:51:43.1601165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:51:43.3604393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:51:43.5605316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:51:43.7606544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:51:43.9606154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:51:44.1596772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:51:44.3598469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:51:44.5605162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:51:44.7603106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:51:44.9602340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:51:45.1604793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:51:45.3606931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:51:45.5606364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:51:45.7598727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:51:45.9599730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:51:46.1598102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:51:46.3601725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:51:46.5601479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:51:46.7602997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:51:46.9603636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:51:47.1602629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:51:47.3606447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:51:47.5605500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:51:47.7596978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:51:47.9598613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:51:48.1598823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:51:48.3605593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:51:48.5607740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:51:48.7598054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:51:48.9600227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:51:49.1601049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:51:49.3601557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:51:49.5603908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:51:49.7604850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:51:49.9605929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T16:51:50.1606422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:51:50.3596707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T16:51:50.5603974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T16:51:50.7603923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T16:51:50.9605610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T16:51:51.1605761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T16:51:51.3597624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T16:51:51.5598472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T16:51:51.7600319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T16:51:51.9605211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T16:51:52.1660587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T16:51:52.3599749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T16:51:52.5600116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T16:51:52.7600131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T16:51:52.9602055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T16:51:53.1598649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T16:51:53.3600756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T16:51:53.5599812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T16:51:53.7602760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T16:51:53.9604761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T16:51:54.1603946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T16:51:54.3606307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T16:51:54.5606059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:51:54.7598318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:51:54.9599459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:51:55.1599643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:51:55.3601889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:51:55.5601973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T16:51:55.7604595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:51:55.9604724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:51:56.1605916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:51:56.3598634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T16:51:56.5598453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T16:51:56.7600176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T16:51:56.9600964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T16:51:57.1600650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T16:51:57.3603094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T16:51:57.5605660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T16:51:57.7604782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T16:51:57.9607619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T16:51:58.1601439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T16:51:58.3602602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T16:51:58.5604773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T16:51:58.7604554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T16:51:58.9606140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T16:51:59.1596660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T16:51:59.3597401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T16:51:59.5604227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T16:51:59.7605768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T16:51:59.9605899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T16:52:00.1596831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T16:52:00.3599018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T16:52:00.5599856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T16:52:00.7601205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T16:52:00.9601300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T16:52:01.1597317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T16:52:01.3599654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T16:52:01.5599383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:52:01.7601810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:52:01.9601756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:52:02.1604408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:52:02.3606761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:52:02.5606688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:52:02.7599358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:52:02.9600599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:52:03.1598910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:52:03.3602220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:52:03.5604015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:52:03.7606497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:52:03.9606326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:52:04.1596891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:52:04.3598651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:52:04.5599882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:52:04.7602554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T16:52:04.9603592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T16:52:05.1604183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T16:52:05.3605407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T16:52:05.5607374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T16:52:05.7597045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T16:52:05.9598216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T16:52:06.1599935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T16:52:06.3600567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T16:52:06.5601097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T16:52:06.7603434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T16:52:06.9606124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T16:52:07.1605688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T16:52:07.3598692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T16:52:07.5600315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T16:52:07.7600670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T16:52:07.9601800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T16:52:08.1603047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T16:52:08.3604224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:52:08.5601740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:52:08.7604583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:52:08.9599163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:52:09.1597621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:52:09.3599069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:52:09.5601642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:52:09.7602492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:52:09.9604940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:52:10.1603956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:52:10.3605860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:52:10.5598418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:52:10.7599248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:52:10.9599440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T16:52:11.1601437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:52:11.3600873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:52:11.5604917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:52:11.7604349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:52:11.9600941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:52:12.1601798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:52:12.3603729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:52:12.5606059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T16:52:12.7606254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:52:12.9598842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:52:13.1598362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:52:13.3601021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:52:13.5601130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:52:13.7601837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:52:13.9603173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:52:14.1603305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:52:14.3606411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:52:14.5597006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:52:14.7599574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:52:14.9599737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:52:15.1600617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:52:15.3601580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:52:15.5602594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:52:15.7604706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:52:15.9604786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:52:16.1605540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:52:16.3597786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:52:16.5600630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T16:52:16.7603278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:52:16.9603802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:52:17.1605849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T16:52:17.3605221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T16:52:17.5598585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T16:52:17.7599445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T16:52:17.9666250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T16:52:18.1604458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T16:52:18.3604931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T16:52:18.5605060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T16:52:18.7606342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T16:52:18.9606307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T16:52:19.1597026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T16:52:19.3599159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T16:52:19.5601702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T16:52:19.7604920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T16:52:19.9605002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T16:52:20.1606779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T16:52:20.3597517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T16:52:20.5598759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T16:52:20.7607489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T16:52:20.9606810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T16:52:21.1599163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T16:52:21.3598706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T16:52:21.5599690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T16:52:21.7603074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:52:21.9603074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:52:22.1603737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:52:22.3606514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:52:22.5607353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:52:22.7598375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:52:22.9597639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:52:23.1598801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:52:23.3599460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:52:23.5602228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:52:23.7603314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:52:23.9605563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:52:24.1604594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:52:24.3607419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:52:24.5598871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:52:24.7598883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:52:24.9600465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:52:25.1600835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:52:25.3603653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:52:25.5604340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:52:25.7604911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:52:25.9608266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:52:26.1597182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:52:26.3598871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T16:52:26.5600321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T16:52:26.7600245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T16:52:26.9604126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T16:52:27.1605136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T16:52:27.3605681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T16:52:27.5599070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T16:52:27.7599237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T16:52:27.9600997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-09-19T16:52:28.1601051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-09-19T16:52:28.3603686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T16:52:28.5615988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T16:52:28.7605390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T16:52:28.9607095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-09-19T16:52:29.1603491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T16:52:29.3606232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T16:52:29.5597085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T16:52:29.7605326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T16:52:29.9605449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T16:52:30.1605905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T16:52:30.3597584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:52:30.5599795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:52:30.7599735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:52:30.9600313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:52:31.1601115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:52:31.3602797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:52:31.5605373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:52:31.7605321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:52:31.9605961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:52:32.1597753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:52:32.3599865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:52:32.5601635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:52:32.7602101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:52:32.9602578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:52:33.1603871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:52:33.3605114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:52:33.5604965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:52:33.7606826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:52:33.9598459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:52:34.1599734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:52:34.3600611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:52:34.5601645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:52:34.7601318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:52:34.9602801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:52:35.1604883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:52:35.3605421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:52:35.5606781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:52:35.7598596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:52:35.9597759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:52:36.1599286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T16:52:36.3600366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T16:52:36.5603334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T16:52:36.7603410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T16:52:36.9605754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T16:52:37.1606603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T16:52:37.3601373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T16:52:37.5603331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T16:52:37.7605464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T16:52:37.9603999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T16:52:38.1603865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T16:52:38.3604173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T16:52:38.5606152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T16:52:38.7605569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T16:52:38.9606923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T16:52:39.1597027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T16:52:39.3600439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T16:52:39.5602421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T16:52:39.7602774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T16:52:39.9597399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:52:40.1598127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:52:40.3600155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:52:40.5600564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:52:40.7601738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:52:40.9602011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:52:41.1603431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:52:41.3605238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:52:41.5598703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:52:41.7599396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:52:41.9602138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:52:42.1600667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:52:42.3604024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:52:42.5603602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:52:42.7606731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:52:42.9605754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:52:43.1596630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:52:43.3598656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:52:43.5599747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:52:43.7602797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:52:43.9601517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:52:44.1603766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:52:44.3604413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:52:44.5605917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:52:44.7600503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:52:44.9600881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:52:45.1605196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:52:45.3605837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:52:45.5597938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:52:45.7600995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:52:45.9605940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T16:52:46.1643064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T16:52:46.3599125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T16:52:46.5602763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T16:52:46.7602427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T16:52:46.9599930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T16:52:47.1602480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T16:52:47.3603057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T16:52:47.5602128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T16:52:47.7603508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T16:52:47.9605400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T16:52:48.1606185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T16:52:48.3596599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T16:52:48.5598490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T16:52:48.7600343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:52:48.9600784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:52:49.1601290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:52:49.3604882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:52:49.5603679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:52:49.7606755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:52:49.9607311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:52:50.1598490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:52:50.3598153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:52:50.5599581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:52:50.7600981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:52:50.9603740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:52:51.1602924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:52:51.3606338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:52:51.5606644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:52:51.7599106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T16:52:51.9597711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T16:52:52.1599148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T16:52:52.3638569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:52:52.5602253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:52:52.7604680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:52:52.9606945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:52:53.1598654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:52:53.3599579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:52:53.5598550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:52:53.7599191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:52:53.9600376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:52:54.1600210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:52:54.3602836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:52:54.5601696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:52:54.7603690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:52:54.9605236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:52:55.1606205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:52:55.3596780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:52:55.5597978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:52:55.7599187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:52:55.9600348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:52:56.1601765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:52:56.3603075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:52:56.5603945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:52:56.7604891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:52:56.9605994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:52:57.1597445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:52:57.3598664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:52:57.5599750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:52:57.7600975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:52:57.9602237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:52:58.1603256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:52:58.3604177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:52:58.5600262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:52:58.7601280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:52:58.9602008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:52:59.1603841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:52:59.3604873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:52:59.5607104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:52:59.7597289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:52:59.9598651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:53:00.1599668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:53:00.3601421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:53:00.5601539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:53:00.7603004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:53:00.9605062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:53:01.1605377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:53:01.3596791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:53:01.5598577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:53:01.7600318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:53:01.9602062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:53:02.1601621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:53:02.3602809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:53:02.5603699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:53:02.7604428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:53:02.9608656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:53:03.1597167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:53:03.3599923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:53:03.5600432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:53:03.7603746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:53:03.9603883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:53:04.1605801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:53:04.3606143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:53:04.5596919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:53:04.7599251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:53:04.9643478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:53:05.1600983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:53:05.3603572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:53:05.5606083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:53:05.7598542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:53:05.9602883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:53:06.1603298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:53:06.3603098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:53:06.5605723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:53:06.7607370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:53:06.9596992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:53:07.1598149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:53:07.3598508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:53:07.5599420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:53:07.7601502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:53:07.9603809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:53:08.1604512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:53:08.3606823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:53:08.5598383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:53:08.7597867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:53:08.9599562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:53:09.1599805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:53:09.3601310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:53:09.5604329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:53:09.7605574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:53:09.9597308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:53:10.1596569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:53:10.3600635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:53:10.5602921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:53:10.7602438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:53:10.9604097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:53:11.1605500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:53:11.3606484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:53:11.5597514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:53:11.7598873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:53:11.9600857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:53:12.1604150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:53:12.3601781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:53:12.5603318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:53:12.7599171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:53:12.9598580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:53:13.1600085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:53:13.3601682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:53:13.5603788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:53:13.7604757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:53:13.9603904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:53:14.1605092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:53:14.3598253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:53:14.5598548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:53:14.7599212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:53:14.9600394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:53:15.1603696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:53:15.3602504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:53:15.5604260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:53:15.7606699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:53:15.9607032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:53:16.1597245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:53:16.3600921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:53:16.5599425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:53:16.7601071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:53:16.9603158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:53:17.1603977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:53:17.3603835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:53:17.5606271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:53:17.7598137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:53:17.9599206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:53:18.1598998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:53:18.3602546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:53:18.5601923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:53:18.7605143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:53:18.9605499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:53:19.1605335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:53:19.3596598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:53:19.5597837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:53:19.7600358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:53:19.9601761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:53:20.1602195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:53:20.3604585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:53:20.5604097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:53:20.7606892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:53:20.9600850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:53:21.1601867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T16:53:21.3603899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:53:21.5604434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:53:21.7606759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:53:21.9607279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:53:22.1597945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:53:22.3600578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:53:22.5599382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:53:22.7601973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:53:22.9602349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:53:23.1602923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:53:23.3606589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:53:23.5606686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:53:23.7596394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:53:23.9600152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:53:24.1599359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:53:24.3602112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:53:24.5602521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:53:24.7604623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:53:24.9605641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:53:25.1605417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:53:25.3597975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:53:25.5600032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:53:25.7599752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:53:25.9599928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:53:26.1652594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:53:26.3602198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:53:26.5604603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:53:26.7604920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:53:26.9606130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:53:27.1596641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:53:27.3598524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:53:27.5599694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:53:27.7601003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:53:27.9600776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:53:28.1602371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:53:28.3604322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:53:28.5605706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T16:53:28.7596732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T16:53:28.9599000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T16:53:29.1597847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:53:29.3599766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:53:29.5600897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:53:29.7602556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:53:29.9604093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:53:30.1604592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T16:53:30.3607098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:53:30.5597332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T16:53:30.7598518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T16:53:30.9600048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:53:31.1599867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:53:31.3602794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:53:31.5603180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:53:31.7605427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:53:31.9605636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:53:32.1596182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:53:32.3597827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:53:32.5600815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:53:32.7600512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:53:32.9602717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:53:33.1604082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:53:33.3604785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:53:33.5605375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:53:33.7608291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:53:33.9597656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:53:34.1598026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:53:34.3600081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:53:34.5601258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:53:34.7602434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:53:34.9603602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:53:35.1604592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:53:35.3605625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:53:35.5596726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:53:35.7599201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:53:35.9599583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:53:36.1601837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:53:36.3603288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:53:36.5604172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:53:36.7604470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:53:36.9604515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:53:37.1596017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T16:53:37.3598445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T16:53:37.5600276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T16:53:37.7601377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:53:37.9601170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:53:38.1603284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:53:38.3604371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T16:53:38.5606840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T16:53:38.7606307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:53:38.9597654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:53:39.1598499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T16:53:39.3600036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:53:39.5602382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:53:39.7603682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:53:39.9603654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:53:40.1604220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:53:40.3607507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:53:40.5597196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:53:40.7598176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:53:40.9600515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:53:41.1599699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:53:41.3601781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:53:41.5603938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:53:41.7605106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:53:41.9606625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:53:42.1606190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:53:42.3597352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:53:42.5597296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:53:42.7599523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:53:42.9600095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:53:43.1602006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:53:43.3603423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:53:43.5604721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:53:43.7605623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:53:43.9598526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:53:44.1597009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:53:44.3599041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:53:44.5601627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:53:44.7600743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:53:44.9603782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:53:45.1604089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:53:45.3605115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:53:45.5607958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:53:45.7599232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:53:45.9599157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:53:46.1599728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:53:46.3600409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:53:46.5602257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:53:46.7603388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:53:46.9604387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:53:47.1605473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:53:47.3596991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:53:47.5598298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:53:47.7600605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:53:47.9602009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:53:48.1601024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:53:48.3602341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:53:48.5604035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:53:48.7604400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:53:48.9596664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:53:49.1596486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:53:49.3599887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:53:49.5600131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:53:49.7601120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:53:49.9601988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:53:50.1603060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:53:50.3606059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:53:50.5606483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:53:50.7596935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:53:50.9599869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:53:51.1599401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:53:51.3601883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:53:51.5601479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:53:51.7602684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:53:51.9605266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:53:52.1605447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:53:52.3596526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:53:52.5596576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:53:52.7598636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:53:52.9599084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:53:53.1600634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:53:53.3602634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:53:53.5605078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:53:53.7606334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:53:53.9606297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:53:54.1596454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:53:54.3599683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:53:54.5599932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:53:54.7600926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:53:54.9601924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:53:55.1603017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:53:55.3604204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:53:55.5605302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:53:55.7596257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:53:55.9597808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:53:56.1599111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:53:56.3601146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:53:56.5602824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:53:56.7603198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:53:56.9604622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:53:57.1606451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:53:57.3607289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:53:57.5597735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:53:57.7598834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:53:57.9600781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:53:58.1600293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:53:58.3603170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:53:58.5605569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:53:58.7604325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:53:58.9606259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:53:59.1597301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:53:59.3598746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:53:59.5600589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:53:59.7600148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:53:59.9601980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:54:00.1602302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:54:00.3604192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:54:00.5604329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:54:00.7607743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:54:00.9598112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:54:01.1599289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:54:01.3601172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:54:01.5602349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:54:01.7601426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:54:01.9603528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:54:02.1604952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:54:02.3607152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:54:02.5599523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:54:02.7599710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:54:02.9599551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:54:03.1601329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:54:03.3603732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:54:03.5603449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:54:03.7604883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:54:03.9606721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:54:04.1596088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:54:04.3598399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T16:54:04.5601408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:54:04.7600282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:54:04.9602326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T16:54:05.1602027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T16:54:05.3603494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T16:54:05.5606484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:54:05.7605881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:54:05.9595215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:54:06.1597328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:54:06.3600992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:54:06.5602338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:54:06.7603226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:54:06.9604359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:54:07.1682957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:54:07.3605829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:54:07.5597799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:54:07.7597303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:54:07.9598678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:54:08.1599682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:54:08.3602172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:54:08.5603857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:54:08.7604063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:54:08.9604795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:54:09.1606771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:54:09.3598560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:54:09.5599364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:54:09.7600977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:54:09.9602496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:54:10.1602650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:54:10.3604205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:54:10.5606121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:54:10.7607658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:54:10.9597724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:54:11.1599527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:54:11.3601015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:54:11.5601620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:54:11.7602329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:54:11.9603685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:54:12.1602696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:54:12.3606466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:54:12.5605488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:54:12.7597227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:54:12.9598269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:54:13.1600350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:54:13.3601087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:54:13.5602541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:54:13.7604493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:54:13.9605477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:54:14.1607031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:54:14.3597536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:54:14.5598420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:54:14.7598967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:54:14.9601339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:54:15.1601912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:54:15.3602184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:54:15.5604442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:54:15.7606111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:54:15.9598215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:54:16.1598735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:54:16.3599405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:54:16.5601806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:54:16.7602807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:54:16.9602248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:54:17.1602797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:54:17.3605719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:54:17.5605268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:54:17.7597311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:54:17.9598284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:54:18.1599276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:54:18.3598825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:54:18.5602700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:54:18.7602847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:54:18.9604549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:54:19.1607642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:54:19.3598101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:54:19.5598380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:54:19.7600741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:54:19.9599970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:54:20.1601020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:54:20.3602547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:54:20.5603781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:54:20.7605271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:54:20.9605968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:54:21.1695624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:54:21.3599194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:54:21.5600793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:54:21.7602692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:54:21.9603864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:54:22.1604202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:54:22.3604552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:54:22.5605750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:54:22.7706887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:54:22.9598319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:54:23.1598071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:54:23.3598738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:54:23.5600290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:54:23.7601395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:54:23.9602209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:54:24.1606073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:54:24.3604653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:54:24.5695478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:54:24.7598321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:54:24.9601640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:54:25.1599752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:54:25.3601196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:54:25.5602453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:54:25.7603802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:54:25.9604025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:54:26.1694947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:54:26.3698727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:54:26.5599097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:54:26.7600024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:54:26.9602077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:54:27.1603369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:54:27.3604522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:54:27.5604653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:54:27.7604240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:54:27.9696641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:54:28.1599182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:54:28.3599836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:54:28.5599664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:54:28.7601024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:54:28.9602974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:54:29.1605920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:54:29.3606506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:54:29.5696478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:54:29.7698393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:54:29.9658878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:54:30.1600636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:54:30.3603373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:54:30.5603453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:54:30.7604605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:54:30.9605617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:54:31.1697054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:54:31.3698649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:54:31.5600367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:54:31.7600733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:54:31.9698950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:54:32.1601051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:54:32.3602045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:54:32.5604699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:54:32.7704762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:54:32.9697289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:54:33.1697800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:54:33.3599943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:54:33.5603460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:54:33.7603368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:54:33.9606399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:54:34.1705556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:54:34.3604103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:54:34.5604834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:54:34.7605752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:54:34.9695945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:54:35.1697459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:54:35.3599722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:54:35.5600229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:54:35.7600568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:54:35.9604233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:54:36.1604551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:54:36.3634535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:54:36.5695447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:54:36.7697519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:54:36.9600170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:54:37.1600403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:54:37.3602343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:54:37.5600864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:54:37.7601937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:54:37.9604197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:54:38.1604895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:54:38.3705700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:54:38.5695678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:54:38.7697202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:54:38.9698016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:54:39.1698599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:54:39.3702067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:54:39.5603382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:54:39.7606444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:54:39.9706977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:54:40.1698378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:54:40.3699862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:54:40.5700002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:54:40.7602830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:54:40.9603356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:54:41.1605237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:54:41.3604890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:54:41.5606028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T16:54:41.7601965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T16:54:41.9657977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T16:54:42.1603395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T16:54:42.3604903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T16:54:42.5607715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T16:54:42.7697603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T16:54:42.9698248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T16:54:43.1699411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T16:54:43.3701139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T16:54:43.5601789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T16:54:43.7601407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T16:54:43.9601727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T16:54:44.1603461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T16:54:44.3604781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T16:54:44.5605426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T16:54:44.7606603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T16:54:44.9697416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T16:54:45.1698376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T16:54:45.3699922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T16:54:45.5700657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T16:54:45.7603291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T16:54:45.9603554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T16:54:46.1604871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T16:54:46.3606968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T16:54:46.5697310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T16:54:46.7699388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T16:54:46.9699899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T16:54:47.1700274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T16:54:47.3603280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T16:54:47.5602917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T16:54:47.7605257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T16:54:47.9606434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T16:54:48.1706597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T16:54:48.3698102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T16:54:48.5699806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T16:54:48.7701720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:54:48.9701339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:54:49.1603534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:54:49.3603951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:54:49.5604765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:54:49.7605633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:54:49.9696862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:54:50.1699973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:54:50.3699411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:54:50.5700530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:54:50.7702730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:54:50.9603809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:54:51.1602225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:54:51.3604763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:54:51.5605548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T16:54:51.7605782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T16:54:51.9605517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T16:54:52.1699354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T16:54:52.3699879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T16:54:52.5700643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T16:54:52.7701477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T16:54:52.9702438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T16:54:53.1603991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T16:54:53.3605606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T16:54:53.5605499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T16:54:53.7696818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T16:54:53.9698404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T16:54:54.1700262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T16:54:54.3701319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T16:54:54.5701344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T16:54:54.7604435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T16:54:54.9604541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T16:54:55.1607562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T16:54:55.3705548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T16:54:55.5698486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T16:54:55.7700062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T16:54:55.9701388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T16:54:56.1660399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T16:54:56.3603370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T16:54:56.5604836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T16:54:56.7608298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T16:54:56.9697457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T16:54:57.1698567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T16:54:57.3699614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T16:54:57.5700216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:54:57.7602798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:54:57.9603645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:54:58.1605892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:54:58.3605876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:54:58.5696846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:54:58.7698016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:54:58.9700560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:54:59.1700265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:54:59.3702576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:54:59.5704030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:54:59.7605470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:54:59.9606436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:55:00.1706583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:55:00.3697237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:55:00.5698972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:55:00.7699821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T16:55:00.9702240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:55:01.1702382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T16:55:01.3605320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:55:01.5606708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:55:01.7606473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T16:55:01.9697127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:55:02.1697830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:55:02.3699649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:55:02.5701547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:55:02.7607686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:55:02.9704239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:55:03.1605594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:55:03.3606503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:55:03.5702423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:55:03.7604297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:55:03.9604329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:55:04.1607611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:55:04.3707648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:55:04.5698065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:55:04.7699670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:55:04.9701493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:55:05.1700978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:55:05.3604375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:55:05.5605045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:55:05.7606436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:55:05.9606288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:55:06.1742441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:55:06.3701612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:55:06.5699092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:55:06.7700515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:55:06.9702746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:55:07.1703116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:55:07.3605898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:55:07.5605355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:55:07.7696962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:55:07.9697985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:55:08.1698332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:55:08.3702127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:55:08.5701544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:55:08.7702427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:55:08.9605717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T16:55:09.1606500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:55:09.3608080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:55:09.5697154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:55:09.7700497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:55:09.9701979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:55:10.1703032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:55:10.3606118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:55:10.5607006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T16:55:10.7707805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:55:10.9700440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:55:11.1700742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:55:11.3703265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:55:11.5708199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:55:11.7696991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:55:11.9699616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:55:12.1699767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:55:12.3701398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:55:12.5701587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:55:12.7702000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:55:12.9605692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:55:13.1706199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:55:13.3702319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:55:13.5702299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:55:13.7702545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:55:13.9705406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:55:14.1700350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:55:14.3704057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:55:14.5704363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:55:14.7705891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:55:14.9607917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:55:15.1696572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:55:15.3699193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:55:15.5700351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:55:15.7702427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:55:15.9702011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:55:16.1703933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:55:16.3704607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:55:16.5607444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:55:16.7699862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:55:16.9703956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:55:17.1606844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:55:17.3707076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:55:17.5700779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T16:55:17.7700338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:55:17.9699376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:55:18.1672003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:55:18.3702724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:55:18.5703627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T16:55:18.7706475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:55:18.9696927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:55:19.1697543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:55:19.3702884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:55:19.5701845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:55:19.7697325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:55:19.9698936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:55:20.1700594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:55:20.3701686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:55:20.5703453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:55:20.7698569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:55:20.9703403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:55:21.1703894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:55:21.3706175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:55:21.5608461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:55:21.7698041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:55:21.9700047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:55:22.1698691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:55:22.3701074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:55:22.5703079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:55:22.7704598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:55:22.9704843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:55:23.1706671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:55:23.3697492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:55:23.5697468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:55:23.7699533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:55:23.9700423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:55:24.1702238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:55:24.3703373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:55:24.5703941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:55:24.7707177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:55:24.9697982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:55:25.1698314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:55:25.3700182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:55:25.5701826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:55:25.7701687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:55:25.9704552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:55:26.1705845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:55:26.3707232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:55:26.5698669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:55:26.7699594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:55:26.9701229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:55:27.1702218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:55:27.3703118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:55:27.5704608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:55:27.7704752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:55:27.9706491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:55:28.1696918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:55:28.3698316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:55:28.5699423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:55:28.7700040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:55:28.9702457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:55:29.1703418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:55:29.3647203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:55:29.5705318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:55:29.7706107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:55:29.9698295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:55:30.1698076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:55:30.3700580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:55:30.5704206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:55:30.7700297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:55:30.9703326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:55:31.1704559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:55:31.3706546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:55:31.5707750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:55:31.7697519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:55:31.9699675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:55:32.1704713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:55:32.3707290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:55:32.5697311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:55:32.7697695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:55:32.9700285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:55:33.1700535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:55:33.3701513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:55:33.5704781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:55:33.7704070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:55:33.9703008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:55:34.1704733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:55:34.3706910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:55:34.5698051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:55:34.7745258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:55:34.9701276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:55:35.1701900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:55:35.3703242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:55:35.5701287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:55:35.7702930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:55:35.9702855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:55:36.1732541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:55:36.3698047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:55:36.5699868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:55:36.7699703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:55:36.9703972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:55:37.1705143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:55:37.3705928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:55:37.5703153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:55:37.7704320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:55:37.9704563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T16:55:38.1706428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:55:38.3698166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:55:38.5698060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:55:38.7702597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T16:55:38.9702559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:55:39.1704508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T16:55:39.3705297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T16:55:39.5707645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T16:55:39.7707312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T16:55:39.9699149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T16:55:40.1697546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T16:55:40.3699118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:55:40.5699319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:55:40.7700535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T16:55:40.9704609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:55:41.1703027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:55:41.3704417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:55:41.5705853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:55:41.7697116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:55:41.9699095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:55:42.1746630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:55:42.3700967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:55:42.5702609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:55:42.7704396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:55:42.9704819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:55:43.1704244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:55:43.3707583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:55:43.5702168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:55:43.7698398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:55:43.9702522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:55:44.1704599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:55:44.3706254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:55:44.5706217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:55:44.7698022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:55:44.9701788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:55:45.1700921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:55:45.3702889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:55:45.5704640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:55:45.7706056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:55:45.9708119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:55:46.1698126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:55:46.3700055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:55:46.5699864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:55:46.7701769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T16:55:46.9702391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T16:55:47.1704206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T16:55:47.3762176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T16:55:47.5699889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T16:55:47.7700532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T16:55:47.9702781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T16:55:48.1703407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T16:55:48.3704788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T16:55:48.5705149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T16:55:48.7701880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T16:55:48.9702693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T16:55:49.1702827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T16:55:49.3704864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T16:55:49.5705935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T16:55:49.7698962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:55:49.9700585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:55:50.1701089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:55:50.3700851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:55:50.5701570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:55:50.7704064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:55:50.9705695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:55:51.1632249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:55:51.3698297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:55:51.5700760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:55:51.7708286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:55:51.9697602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:55:52.1700487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:55:52.3701198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:55:52.5701365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:55:52.7702824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:55:52.9705669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:55:53.1704418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:55:53.3706089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:55:53.5699845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:55:53.7701964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:55:53.9702846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:55:54.1703234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:55:54.3704898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:55:54.5705561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:55:54.7697498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:55:54.9699562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:55:55.1698613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T16:55:55.3700398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T16:55:55.5703675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T16:55:55.7704115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T16:55:55.9706205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:55:56.1705583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:55:56.3706470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:55:56.5698365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T16:55:56.7700384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:55:56.9701386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:55:57.1701772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T16:55:57.3702379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T16:55:57.5633091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:55:57.7705567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:55:57.9706727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:55:58.1696627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:55:58.3697206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:55:58.5700429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:55:58.7701570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:55:58.9702545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:55:59.1703966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:55:59.3704925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:55:59.5706194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:55:59.7706606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:55:59.9699127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:56:00.1699027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:56:00.3700730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:56:00.5701494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:56:00.7700259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:56:00.9701839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:56:01.1702991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:56:01.3703716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:56:01.5704860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:56:01.7705898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:56:01.9698647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:56:02.1699942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:56:02.3699542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:56:02.5702269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:56:02.7703875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:56:02.9704193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:56:03.1705014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:56:03.3707457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:56:03.5697521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:56:03.7700390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:56:03.9701753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:56:04.1703553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:56:04.3704853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:56:04.5705054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:56:04.7706318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:56:04.9698501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:56:05.1699587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:56:05.3700274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:56:05.5702134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:56:05.7702213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:56:05.9704050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:56:06.1704279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:56:06.3707100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:56:06.5698109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:56:06.7699571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T16:56:06.9700695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:56:07.1701683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:56:07.3718669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T16:56:07.5703717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:56:07.7703643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:56:07.9706691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:56:08.1706452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:56:08.3697295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:56:08.5698739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:56:08.7700423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:56:08.9701580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:56:09.1703532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:56:09.3704900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:56:09.5704518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:56:09.7705344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:56:09.9697512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:56:10.1699669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:56:10.3700275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:56:10.5702166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:56:10.7701421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:56:10.9704244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:56:11.1704373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:56:11.3706056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:56:11.5708151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:56:11.7698069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:56:11.9698676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:56:12.1700884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:56:12.3701431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:56:12.5702623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:56:12.7703714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:56:12.9703679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:56:13.1764383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:56:13.3706213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:56:13.5697452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:56:13.7699358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:56:13.9701083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:56:14.1706771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:56:14.3697574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:56:14.5701018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:56:14.7702502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T16:56:14.9704525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:56:15.1705277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:56:15.3706353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:56:15.5706900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T16:56:15.7698370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T16:56:15.9698753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T16:56:16.1703892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:56:16.3706457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:56:16.5697368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T16:56:16.7698386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:56:16.9701486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:56:17.1701886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:56:17.3702131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:56:17.5704552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:56:17.7705323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:56:17.9707476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:56:18.1696173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:56:18.3699001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:56:18.5699859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:56:18.7705686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:56:18.9704559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:56:19.1705731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:56:19.3696559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:56:19.5697413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:56:19.7700242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:56:19.9700199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:56:20.1701153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:56:20.3702608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:56:20.5703799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:56:20.7707061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:56:20.9699030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:56:21.1700099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:56:21.3699303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:56:21.5702475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:56:21.7701942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:56:21.9703740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:56:22.1704105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:56:22.3705741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:56:22.5706959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T16:56:22.7698256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:56:22.9700632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:56:23.1701109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:56:23.3701466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:56:23.5704186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T16:56:23.7704249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T16:56:23.9706207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:56:24.1705659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:56:24.3698754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:56:24.5698985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T16:56:24.7702786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:56:24.9697069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:56:25.1697217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:56:25.3700348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:56:25.5701223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:56:25.7702111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:56:25.9704073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:56:26.1705882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:56:26.3696728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:56:26.5697931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:56:26.7700008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:56:26.9700336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:56:27.1701954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:56:27.3702610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:56:27.5704169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:56:27.7705029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:56:27.9706056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:56:28.1696885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:56:28.3698784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:56:28.5699455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:56:28.7700918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:56:28.9702137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:56:29.1703504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:56:29.3703710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:56:29.5699792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:56:29.7702485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:56:29.9701752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:56:30.1704483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:56:30.3706380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:56:30.5706481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:56:30.7697910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:56:30.9699628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:56:31.1698264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:56:31.3702361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:56:31.5701233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:56:31.7696891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:56:31.9697892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:56:32.1699143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:56:32.3700921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:56:32.5702683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:56:32.7703071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:56:32.9706390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:56:33.1706087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:56:33.3708053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:56:33.5697846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:56:33.7698983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:56:33.9701290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:56:34.1702955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:56:34.3705017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:56:34.5703120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:56:34.7700439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:56:34.9704113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:56:35.1702856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:56:35.3705474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:56:35.5705891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:56:35.7696859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:56:35.9698283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:56:36.1698883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:56:36.3701553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:56:36.5699175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:56:36.7697025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:56:36.9698614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:56:37.1699968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:56:37.3707766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:56:37.5698113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:56:37.7698945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:56:37.9698580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:56:38.1702565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:56:38.3706105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:56:38.5705929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:56:38.7698172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:56:38.9699565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:56:39.1698270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:56:39.3701159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:56:39.5700873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:56:39.7703112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:56:39.9748408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:56:40.1704794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:56:40.3700273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:56:40.5701121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:56:40.7703863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:56:40.9704989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:56:41.1704421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:56:41.3699213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:56:41.5699409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:56:41.7697072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:56:41.9701695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:56:42.1703528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:56:42.3703407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:56:42.5704671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:56:42.7706208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T16:56:42.9698476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:56:43.1697943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T16:56:43.3705625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T16:56:43.5699079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T16:56:43.7699816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:56:43.9701618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T16:56:44.1703222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T16:56:44.3704491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T16:56:44.5705855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T16:56:44.7706741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T16:56:44.9698720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T16:56:45.1697433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T16:56:45.3703614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T16:56:45.5704390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T16:56:45.7698684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T16:56:45.9698482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T16:56:46.1698521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T16:56:46.3701308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T16:56:46.5703740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T16:56:46.7700245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T16:56:46.9701157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T16:56:47.1703410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T16:56:47.3704008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T16:56:47.5700954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T16:56:47.7701940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T16:56:47.9703063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:56:48.1703328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:56:48.3706760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:56:48.5706722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:56:48.7696901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:56:48.9699365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:56:49.1699308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:56:49.3699251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:56:49.5700390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:56:49.7704746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:56:49.9702885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:56:50.1704557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:56:50.3697521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:56:50.5699685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:56:50.7702160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:56:50.9702873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:56:51.1704715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:56:51.3704966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:56:51.5707302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T16:56:51.7700757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:56:51.9702627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T16:56:52.1704642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T16:56:52.3704514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:56:52.5706651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:56:52.7707197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:56:52.9699385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T16:56:53.1698851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T16:56:53.3700436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:56:53.5701385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:56:53.7704058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T16:56:53.9704454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:56:54.1704640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:56:54.3707201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:56:54.5698218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:56:54.7699735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:56:54.9701490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:56:55.1701625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:56:55.3703257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:56:55.5704217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:56:55.7706360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:56:55.9707335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:56:56.1696741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:56:56.3697648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:56:56.5699409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:56:56.7706788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:56:56.9696994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:56:57.1700744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:56:57.3699754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:56:57.5707062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:56:57.7704473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:56:57.9707257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:56:58.1699339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:56:58.3704684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:56:58.5701631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:56:58.7702658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:56:58.9705528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:56:59.1706476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:56:59.3706390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:56:59.5699446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:56:59.7700234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:56:59.9701499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:57:00.1703956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:57:00.3705099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:57:00.5706319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:57:00.7705102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:57:00.9702269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:57:01.1649749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:57:01.3699298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:57:01.5699381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:57:01.7700334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:57:01.9702003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:57:02.1701619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:57:02.3704507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:57:02.5704389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:57:02.7705703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:57:02.9696889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:57:03.1698812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:57:03.3640193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:57:03.5702188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:57:03.7702662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:57:03.9704514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:57:04.1705633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:57:04.3700304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:57:04.5701173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:57:04.7702595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:57:04.9703503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:57:05.1704454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:57:05.3699324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:57:05.5700435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:57:05.7701738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:57:05.9702773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:57:06.1703876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:57:06.3704686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:57:06.5699307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:57:06.7700174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:57:06.9701562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:57:07.1701925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:57:07.3704086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:57:07.5703817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:57:07.7703878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:57:07.9705824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:57:08.1697705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:57:08.3700311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:57:08.5699984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:57:08.7706349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:57:08.9707278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:57:09.1697453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:57:09.3699099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:57:09.5701220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:57:09.7704157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:57:09.9698426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:57:10.1697491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:57:10.3699750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:57:10.5700301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:57:10.7701744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:57:10.9697819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:57:11.1699768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:57:11.3698832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:57:11.5698506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:57:11.7700070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:57:11.9700911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:57:12.1701746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:57:12.3703374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:57:12.5706078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:57:12.7707689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:57:12.9698067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:57:13.1706069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:57:13.3698229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:57:13.5698249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:57:13.7700842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:57:13.9701507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:57:14.1701119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:57:14.3703801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:57:14.5703832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:57:14.7706479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:57:14.9705868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:57:15.1698089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:57:15.3698980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:57:15.5716206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:57:15.7698364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:57:15.9768763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:57:16.1700604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:57:16.3702105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:57:16.5702172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:57:16.7699183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:57:16.9700640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:57:17.1702217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:57:17.3701993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:57:17.5702708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:57:17.7706453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:57:17.9707064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:57:18.1696356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:57:18.3699390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:57:18.5696499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:57:18.7706488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:57:18.9706591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:57:19.1696798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:57:19.3698517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:57:19.5700051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:57:19.7701450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:57:19.9701781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:57:20.1702256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:57:20.3704723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:57:20.5706752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:57:20.7707214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:57:20.9698773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:57:21.1697958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:57:21.3701347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:57:21.5702348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:57:21.7703833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:57:21.9704898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:57:22.1719639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:57:22.3706815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:57:22.5698111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:57:22.7698397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:57:22.9700610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:57:23.1700443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:57:23.3702995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:57:23.5704149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:57:23.7705300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:57:23.9705999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:57:24.1695815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:57:24.3698095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:57:24.5706520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:57:24.7700529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:57:24.9700949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:57:25.1727925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:57:25.3700414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T16:57:25.5700996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:57:25.7702411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:57:25.9699764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:57:26.1700261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:57:26.3699601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:57:26.5698336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:57:26.7698509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:57:26.9706506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:57:27.1697796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:57:27.3700363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:57:27.5700034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:57:27.7701462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:57:27.9703573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:57:28.1704125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:57:28.3704693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:57:28.5705206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:57:28.7696997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:57:28.9699591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:57:29.1699649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:57:29.3700966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:57:29.5702681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:57:29.7704433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:57:29.9704937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:57:30.1705725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:57:30.3706344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:57:30.5697115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:57:30.7698598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:57:30.9702968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:57:31.1643986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:57:31.3701318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:57:31.5702082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:57:31.7702350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:57:31.9705008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:57:32.1697048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:57:32.3699043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:57:32.5702165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:57:32.7704317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:57:32.9705671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:57:33.1705049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:57:33.3696531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T16:57:33.5699918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:57:33.7701123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:57:33.9701746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:57:34.1704078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T16:57:34.3704901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T16:57:34.5705608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:57:34.7696951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:57:34.9699253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:57:35.1700499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:57:35.3700586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:57:35.5703059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:57:35.7704052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:57:35.9742466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:57:36.1705626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:57:36.3707400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:57:36.5698514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:57:36.7701032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:57:36.9699741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:57:37.1742363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:57:37.3698562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:57:37.5700726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:57:37.7703337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:57:37.9703899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:57:38.1705342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:57:38.3706844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:57:38.5697927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:57:38.7698416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:57:38.9703860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:57:39.1702749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:57:39.3701461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:57:39.5704300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:57:39.7707462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:57:39.9698468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:57:40.1698879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:57:40.3701127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:57:40.5703379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:57:40.7707611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:57:40.9703395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:57:41.1703627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:57:41.3705020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:57:41.5705796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:57:41.7699286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:57:41.9699068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:57:42.1701472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:57:42.3701317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:57:42.5703458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:57:42.7704401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:57:42.9706455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:57:43.1706431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:57:43.3697502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:57:43.5702977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:57:43.7705480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:57:43.9707222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:57:44.1707083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:57:44.3699159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:57:44.5700298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:57:44.7700204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:57:44.9699660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:57:45.1699608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:57:45.3698030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:57:45.5699292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:57:45.7700225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:57:45.9703706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:57:46.1703636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:57:46.3704095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:57:46.5705183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:57:46.7707582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:57:46.9698201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:57:47.1697796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:57:47.3699777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:57:47.5702635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:57:47.7702858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:57:47.9704108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:57:48.1706281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:57:48.3706462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:57:48.5698027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:57:48.7699927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:57:48.9700295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:57:49.1701755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:57:49.3703452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:57:49.5703911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:57:49.7704259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:57:49.9705992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:57:50.1706103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:57:50.3697617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:57:50.5700597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:57:50.7700051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:57:50.9703490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:57:51.1702296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:57:51.3703568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:57:51.5706033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:57:51.7707130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:57:51.9698251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:57:52.1698316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:57:52.3700000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:57:52.5700632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:57:52.7702500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:57:52.9703977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:57:53.1703901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:57:53.3707015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:57:53.5706410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:57:53.7697691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:57:53.9701478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:57:54.1701331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:57:54.3705297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:57:54.5706012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:57:54.7706371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:57:54.9698307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:57:55.1697832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:57:55.3699673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:57:55.5701607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:57:55.7702200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:57:55.9705293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:57:56.1705030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:57:56.3705607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:57:56.5707332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:57:56.7697894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:57:56.9699534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:57:57.1699349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:57:57.3703262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:57:57.5698091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:57:57.7705607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:57:57.9706158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:57:58.1696230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:57:58.3697580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:57:58.5701070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:57:58.7700943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:57:58.9705120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:57:59.1704126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:57:59.3696085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:57:59.5698183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:57:59.7700045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:57:59.9701939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:58:00.1702621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:58:00.3703126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:58:00.5704243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:58:00.7705976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:58:00.9707137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:58:01.1698461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:58:01.3699053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:58:01.5706759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:58:01.7697357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:58:01.9699436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:58:02.1700228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:58:02.3700481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:58:02.5702150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:58:02.7703458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:58:02.9706006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:58:03.1705389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:58:03.3697743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:58:03.5698609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:58:03.7700655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:58:03.9700067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:58:04.1700692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:58:04.3702311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:58:04.5704562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:58:04.7707432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:58:04.9708115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:58:05.1698168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:58:05.3699181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:58:05.5707307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:58:05.7697913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:58:05.9700089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:58:06.1700637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:58:06.3701532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:58:06.5702352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:58:06.7705053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:58:06.9705458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:58:07.1749265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:58:07.3697148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:58:07.5698997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:58:07.7701013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:58:07.9702398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:58:08.1700748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:58:08.3703561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:58:08.5705376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:58:08.7706271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:58:08.9707469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:58:09.1697614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:58:09.3699445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:58:09.5700953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:58:09.7702566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:58:09.9703721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:58:10.1702519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:58:10.3705914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:58:10.5706265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:58:10.7699000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:58:10.9699427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:58:11.1698994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:58:11.3701212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:58:11.5702161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:58:11.7703935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:58:11.9705855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:58:12.1705504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:58:12.3698115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:58:12.5697846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:58:12.7699488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:58:12.9704344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:58:13.1705086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:58:13.3707214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:58:13.5696719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:58:13.7699198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:58:13.9700284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:58:14.1764470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:58:14.3703442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:58:14.5702784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:58:14.7704719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:58:14.9666936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:58:15.1707811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:58:15.3697553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:58:15.5698280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:58:15.7697237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:58:15.9700109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:58:16.1699607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:58:16.3701969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:58:16.5702157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:58:16.7703439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:58:16.9705698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:58:17.1705479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:58:17.3697948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:58:17.5697940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:58:17.7701887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:58:17.9702544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:58:18.1702061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:58:18.3705215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:58:18.5706213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:58:18.7705184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:58:18.9697802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:58:19.1700265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:58:19.3702058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:58:19.5702231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:58:19.7702311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:58:19.9703630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:58:20.1705352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:58:20.3706402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:58:20.5697266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:58:20.7698099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:58:20.9700254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:58:21.1700643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:58:21.3701817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:58:21.5703801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:58:21.7705665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:58:21.9708118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:58:22.1706702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:58:22.3699438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:58:22.5698653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:58:22.7700209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:58:22.9703098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:58:23.1702771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:58:23.3705031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:58:23.5704150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:58:23.7708328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:58:23.9698955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:58:24.1699731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:58:24.3699769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:58:24.5700291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:58:24.7703913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:58:24.9703511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:58:25.1706317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:58:25.3706843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:58:25.5698431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:58:25.7700804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:58:25.9700354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:58:26.1702572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:58:26.3703712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:58:26.5705344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:58:26.7704838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:58:26.9698913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:58:27.1699132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:58:27.3702862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:58:27.5703855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:58:27.7704119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:58:27.9705236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:58:28.1706303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:58:28.3698559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:58:28.5699266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:58:28.7700565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:58:28.9701080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:58:29.1703493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:58:29.3702832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:58:29.5706466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:58:29.7706214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:58:29.9697281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:58:30.1698107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:58:30.3701176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:58:30.5700100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:58:30.7699234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:58:30.9699170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:58:31.1701254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:58:31.3701305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:58:31.5699867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:58:31.7706457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:58:31.9696287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:58:32.1697880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:58:32.3705342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:58:32.5696578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:58:32.7700157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:58:32.9701337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:58:33.1701265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:58:33.3703009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:58:33.5704915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:58:33.7706024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T16:58:33.9707604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:58:34.1697259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:58:34.3700036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:58:34.5701572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:58:34.7703160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:58:34.9706422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:58:35.1706050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T16:58:35.3697255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T16:58:35.5699406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:58:35.7700761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:58:35.9702846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:58:36.1703659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:58:36.3698740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:58:36.5700360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:58:36.7704277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:58:36.9705159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:58:37.1704810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:58:37.3706516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:58:37.5697802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T16:58:37.7697494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:58:37.9750708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:58:38.1699349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:58:38.3702230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:58:38.5703615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:58:38.7700065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:58:38.9701010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:58:39.1700992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:58:39.3701685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:58:39.5703590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:58:39.7706181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:58:39.9705927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:58:40.1696600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:58:40.3698488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:58:40.5700183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:58:40.7700948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:58:40.9702561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:58:41.1703432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:58:41.3703791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:58:41.5706408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:58:41.7707093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:58:41.9697847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:58:42.1698600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:58:42.3701805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:58:42.5700516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:58:42.7702500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:58:42.9705232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:58:43.1748670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:58:43.3701895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T16:58:43.5702407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:58:43.7703801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:58:43.9705617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:58:44.1706348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:58:44.3705928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:58:44.5696242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:58:44.7703106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T16:58:44.9699241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T16:58:45.1698868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T16:58:45.3699809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T16:58:45.5704312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T16:58:45.7699881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T16:58:45.9703916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:58:46.1704287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:58:46.3705930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T16:58:46.5706932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T16:58:46.7698295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T16:58:46.9699384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T16:58:47.1700070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T16:58:47.3700576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T16:58:47.5700640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T16:58:47.7702638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:58:47.9703927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:58:48.1706643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:58:48.3707399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:58:48.5698246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:58:48.7698964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:58:48.9701325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:58:49.1700437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T16:58:49.3702637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:58:49.5702748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:58:49.7705273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:58:49.9707051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:58:50.1697232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:58:50.3698308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:58:50.5700455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:58:50.7702178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:58:50.9701951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:58:51.1702872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:58:51.3703548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:58:51.5706562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:58:51.7699241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:58:51.9702191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:58:52.1704495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:58:52.3706341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:58:52.5707518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:58:52.7699623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:58:52.9701159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T16:58:53.1702465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:58:53.3703596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:58:53.5704309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:58:53.7698913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:58:53.9699601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:58:54.1700901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:58:54.3699916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:58:54.5703974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:58:54.7704950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:58:54.9704515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:58:55.1705866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:58:55.3697634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:58:55.5698610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:58:55.7699804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:58:55.9701212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T16:58:56.1700877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:58:56.3705030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:58:56.5705967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T16:58:56.7706356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:58:56.9697075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:58:57.1699882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:58:57.3698745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:58:57.5697395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:58:57.7702023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:58:57.9702905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:58:58.1701408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:58:58.3703579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:58:58.5705158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:58:58.7706040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:58:58.9698070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:58:59.1698820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:58:59.3699924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:58:59.5702534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T16:58:59.7701644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T16:58:59.9702517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:59:00.1704502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:59:00.3705194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:59:00.5706538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:59:00.7697935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:59:00.9700468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:59:01.1700556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:59:01.3701625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:59:01.5703629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:59:01.7704794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:59:01.9707439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:59:02.1713451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:59:02.3698891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:59:02.5701095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:59:02.7701074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:59:02.9702127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:59:03.1704072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:59:03.3705122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:59:03.5705692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:59:03.7696826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:59:03.9698983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:59:04.1698090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T16:59:04.3701094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:59:04.5703237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:59:04.7703585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:59:04.9706549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:59:05.1696876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:59:05.3698214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:59:05.5700270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:59:05.7702623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:59:05.9706691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T16:59:06.1705690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:59:06.3698591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:59:06.5705107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:59:06.7704782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:59:06.9706560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:59:07.1697298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:59:07.3699267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:59:07.5651489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:59:07.7704480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:59:07.9704871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:59:08.1705033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:59:08.3706717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:59:08.5697210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:59:08.7699522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:59:08.9701270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:59:09.1702706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:59:09.3703093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T16:59:09.5704480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:59:09.7705969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:59:09.9705982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:59:10.1696326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:59:10.3699886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:59:10.5699470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:59:10.7701619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:59:10.9703838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:59:11.1704686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:59:11.3707046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T16:59:11.5697353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:59:11.7699786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T16:59:11.9699935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:59:12.1702418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:59:12.3704164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T16:59:12.5698301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T16:59:12.7699339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T16:59:12.9668587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T16:59:13.1701999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:59:13.3703548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:59:13.5702874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:59:13.7704566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:59:13.9702049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T16:59:14.1702340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:59:14.3705774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:59:14.5706928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T16:59:14.7708021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:59:14.9698707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:59:15.1753562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:59:15.3701225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T16:59:15.5703207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:59:15.7702409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:59:15.9702955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:59:16.1704249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:59:16.3707699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:59:16.5698524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:59:16.7699792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:59:16.9700405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:59:17.1700130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:59:17.3701350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:59:17.5703648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:59:17.7704321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:59:17.9705844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:59:18.1706124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:59:18.3698927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:59:18.5698386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:59:18.7700994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:59:18.9702015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:59:19.1701615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:59:19.3705555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:59:19.5704463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:59:19.7706674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:59:19.9699257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:59:20.1700368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:59:20.3700814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:59:20.5702381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:59:20.7700326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:59:20.9700899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:59:21.1702248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:59:21.3668566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:59:21.5704676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:59:21.7706757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:59:21.9696978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:59:22.1698644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:59:22.3699622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:59:22.5699711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T16:59:22.7702904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:59:22.9704202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:59:23.1704799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:59:23.3705996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:59:23.5704444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T16:59:23.7706412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:59:23.9707124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:59:24.1704041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:59:24.3704221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:59:24.5704497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:59:24.7697585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T16:59:24.9700088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T16:59:25.1701455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:59:25.3703029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:59:25.5701939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T16:59:25.7707509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:59:25.9697091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:59:26.1698978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:59:26.3700608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:59:26.5700127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T16:59:26.7701971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:59:26.9700432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T16:59:27.1700369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T16:59:27.3702199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T16:59:27.5703223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T16:59:27.7699396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T16:59:27.9701359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T16:59:28.1700511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T16:59:28.3703952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T16:59:28.5704561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T16:59:28.7704781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T16:59:28.9699941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T16:59:29.1776481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T16:59:29.3704104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T16:59:29.5697100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T16:59:29.7698419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T16:59:29.9700492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T16:59:30.1702137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T16:59:30.3705663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T16:59:30.5705192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T16:59:30.7708456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T16:59:30.9698602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T16:59:31.1697906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:59:31.3701786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T16:59:31.5701837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T16:59:31.7697769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:59:31.9700326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T16:59:32.1699178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T16:59:32.3701455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:59:32.5702289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:59:32.7702999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:59:32.9705197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T16:59:33.1704404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:59:33.3706533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:59:33.5698699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:59:33.7702994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:59:33.9704681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:59:34.1707110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:59:34.3696992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:59:34.5698448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:59:34.7700488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T16:59:34.9701223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:59:35.1701341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:59:35.3704728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:59:35.5704562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:59:35.7705596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:59:35.9697879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:59:36.1698621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:59:36.3702024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:59:36.5701768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T16:59:36.7698264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T16:59:36.9699420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:59:37.1697803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:59:37.3701389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:59:37.5705503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:59:37.7706615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:59:37.9704200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T16:59:38.1701117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T16:59:38.3702740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T16:59:38.5703560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:59:38.7704299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:59:38.9699632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T16:59:39.1698356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T16:59:39.3700809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T16:59:39.5707963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T16:59:39.7697553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T16:59:39.9699607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T16:59:40.1699397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T16:59:40.3702754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T16:59:40.5702156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T16:59:40.7703675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T16:59:40.9703757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:59:41.1739987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T16:59:41.3706353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T16:59:41.5698323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T16:59:41.7700416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:59:41.9701354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:59:42.1702939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T16:59:42.3704678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:59:42.5704854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:59:42.7699191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:59:42.9707883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T16:59:43.1698808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T16:59:43.3699497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:59:43.5700645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T16:59:43.7700961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T16:59:43.9702434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:59:44.1703879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:59:44.3705843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:59:44.5706113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:59:44.7706943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:59:44.9699213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:59:45.1698600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:59:45.3700688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:59:45.5703012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T16:59:45.7704245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T16:59:45.9706476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:59:46.1705494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T16:59:46.3698110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:59:46.5700296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T16:59:46.7701812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:59:46.9701069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T16:59:47.1702109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T16:59:47.3705027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T16:59:47.5704895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:59:47.7705384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:59:47.9696570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:59:48.1696805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T16:59:48.3700748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T16:59:48.5701074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T16:59:48.7701092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T16:59:48.9699267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:59:49.1700065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T16:59:49.3699086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:59:49.5701226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T16:59:49.7701153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:59:49.9702785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T16:59:50.1704241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T16:59:50.3705365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T16:59:50.5706920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T16:59:50.7698551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T16:59:50.9700224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:59:51.1701501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:59:51.3703152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:59:51.5699079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T16:59:51.7699687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T16:59:51.9703311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T16:59:52.1706844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T16:59:52.3703058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:59:52.5703693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T16:59:52.7704833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T16:59:52.9707606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T16:59:53.1742143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T16:59:53.3699396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T16:59:53.5706649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T16:59:53.7706355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T16:59:53.9698955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T16:59:54.1698009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T16:59:54.3700620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T16:59:54.5699835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T16:59:54.7701798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T16:59:54.9704968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T16:59:55.1705987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:59:55.3696930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T16:59:55.5697779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T16:59:55.7699398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T16:59:55.9700332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T16:59:56.1700930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T16:59:56.3703174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T16:59:56.5704465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T16:59:56.7703417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T16:59:56.9706041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T16:59:57.1698190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T16:59:57.3699477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T16:59:57.5700730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T16:59:57.7703099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T16:59:57.9706560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T16:59:58.1706401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T16:59:58.3699457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T16:59:58.5698952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T16:59:58.7700517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T16:59:58.9704181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T16:59:59.1702878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T16:59:59.3703156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T16:59:59.5704777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T16:59:59.7703967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T16:59:59.9705998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T17:00:00.1696086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T17:00:00.3698927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T17:00:00.5700107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T17:00:00.7701624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T17:00:00.9702911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T17:00:01.1704806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T17:00:01.3704937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T17:00:01.5707439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T17:00:01.7697809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T17:00:01.9699609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T17:00:02.1698425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T17:00:02.3701037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T17:00:02.5702725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T17:00:02.7703687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T17:00:02.9704297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T17:00:03.1705973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T17:00:03.3697404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T17:00:03.5698189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T17:00:03.7707325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T17:00:03.9696164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T17:00:04.1698265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T17:00:04.3700967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T17:00:04.5700644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T17:00:04.7701421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T17:00:04.9703600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T17:00:05.1705313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T17:00:05.3705725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T17:00:05.5700531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T17:00:05.7702428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T17:00:05.9700424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T17:00:06.1655366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T17:00:06.3701498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T17:00:06.5698917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T17:00:06.7701053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T17:00:06.9701414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T17:00:07.1701661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T17:00:07.3703489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T17:00:07.5706545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T17:00:07.7697571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T17:00:07.9699784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T17:00:08.1700590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T17:00:08.3703639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T17:00:08.5698331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T17:00:08.7698830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T17:00:08.9701053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T17:00:09.1700728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T17:00:09.3703510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T17:00:09.5704716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:00:09.7705604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T17:00:09.9705758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T17:00:10.1696991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T17:00:10.3699062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T17:00:10.5700719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T17:00:10.7700950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T17:00:10.9702137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T17:00:11.1703831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T17:00:11.3697670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T17:00:11.5698723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T17:00:11.7700567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T17:00:11.9701444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T17:00:12.1701040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T17:00:12.3705003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T17:00:12.5707427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T17:00:12.7697495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T17:00:12.9699507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T17:00:13.1699033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T17:00:13.3702257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T17:00:13.5703209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T17:00:13.7704584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T17:00:13.9704130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T17:00:14.1706075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T17:00:14.3696774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T17:00:14.5697863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T17:00:14.7700722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T17:00:14.9701818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T17:00:15.1700993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T17:00:15.3702096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T17:00:15.5705378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T17:00:15.7705238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T17:00:15.9707660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T17:00:16.1699570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T17:00:16.3700636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T17:00:16.5701363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T17:00:16.7702358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T17:00:16.9702844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T17:00:17.1738044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T17:00:17.3704936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T17:00:17.5706360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T17:00:17.7697163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T17:00:17.9697994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T17:00:18.1698337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T17:00:18.3702173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T17:00:18.5703227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T17:00:18.7704027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T17:00:18.9704463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T17:00:19.1706580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T17:00:19.3707202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T17:00:19.5698036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T17:00:19.7702624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T17:00:19.9698751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T17:00:20.1698129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T17:00:20.3703168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:00:20.5703885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T17:00:20.7700884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T17:00:20.9703289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T17:00:21.1706974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T17:00:21.3698811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T17:00:21.5699160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T17:00:21.7700145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T17:00:21.9702298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T17:00:22.1702764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T17:00:22.3704810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T17:00:22.5704977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T17:00:22.7708012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T17:00:22.9697271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T17:00:23.1697225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T17:00:23.3698743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T17:00:23.5699403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T17:00:23.7702447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T17:00:23.9700773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T17:00:24.1702969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T17:00:24.3704922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T17:00:24.5698226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T17:00:24.7699095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T17:00:24.9700792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T17:00:25.1700741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T17:00:25.3702324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T17:00:25.5704626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T17:00:25.7704954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T17:00:25.9704773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T17:00:26.1705930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T17:00:26.3697597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T17:00:26.5698881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T17:00:26.7702378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T17:00:26.9703263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T17:00:27.1700697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T17:00:27.3701924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T17:00:27.5703240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T17:00:27.7704291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T17:00:27.9706292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T17:00:28.1698493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T17:00:28.3700867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T17:00:28.5703539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T17:00:28.7702897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T17:00:28.9703122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T17:00:29.1704943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T17:00:29.3705172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T17:00:29.5705745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T17:00:29.7708091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T17:00:29.9699847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T17:00:30.1699878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T17:00:30.3704676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T17:00:30.5707991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T17:00:30.7699156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T17:00:30.9699819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T17:00:31.1700446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T17:00:31.3702942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T17:00:31.5702371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T17:00:31.7705638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T17:00:31.9747693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T17:00:32.1696860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T17:00:32.3706401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T17:00:32.5705645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T17:00:32.7697736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T17:00:32.9699567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T17:00:33.1699118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T17:00:33.3701123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T17:00:33.5701229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T17:00:33.7702351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T17:00:33.9702760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T17:00:34.1703527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T17:00:34.3704851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T17:00:34.5705627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T17:00:34.7697374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T17:00:34.9697961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T17:00:35.1698395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T17:00:35.3701691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T17:00:35.5703183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T17:00:35.7703145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T17:00:35.9705283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T17:00:36.1706329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T17:00:36.3706866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T17:00:36.5699196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T17:00:36.7699594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T17:00:36.9701324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T17:00:37.1700760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T17:00:37.3703668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T17:00:37.5704840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T17:00:37.7704333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T17:00:37.9707321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T17:00:38.1698083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T17:00:38.3700234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T17:00:38.5700328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T17:00:38.7700486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T17:00:38.9701769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T17:00:39.1703755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T17:00:39.3705058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T17:00:39.5706715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T17:00:39.7707400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T17:00:39.9700072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T17:00:40.1700016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T17:00:40.3700637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T17:00:40.5702409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T17:00:40.7702654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T17:00:40.9705276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T17:00:41.1703918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T17:00:41.3707696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T17:00:41.5698420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T17:00:41.7697579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T17:00:41.9700801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T17:00:42.1699815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:00:42.3702610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T17:00:42.5703460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T17:00:42.7704095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T17:00:42.9706467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T17:00:43.1755301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T17:00:43.3697701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T17:00:43.5699375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T17:00:43.7700595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T17:00:43.9702304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T17:00:44.1703356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T17:00:44.3703964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T17:00:44.5705027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T17:00:44.7706286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T17:00:44.9698029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T17:00:45.1697794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T17:00:45.3699885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T17:00:45.5701828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T17:00:45.7703250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T17:00:45.9704825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T17:00:46.1704792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T17:00:46.3705584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T17:00:46.5699010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T17:00:46.7698146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T17:00:46.9700674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T17:00:47.1699799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T17:00:47.3702628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T17:00:47.5704127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T17:00:47.7704280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T17:00:47.9705328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T17:00:48.1706992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T17:00:48.3698336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T17:00:48.5698797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T17:00:48.7704470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T17:00:48.9705563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T17:00:49.1704968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T17:00:49.3707975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T17:00:49.5698488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T17:00:49.7698760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T17:00:49.9701416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T17:00:50.1701398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T17:00:50.3703006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T17:00:50.5704790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T17:00:50.7706116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T17:00:50.9706755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T17:00:51.1695889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T17:00:51.3699461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T17:00:51.5700808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T17:00:51.7701762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T17:00:51.9702552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T17:00:52.1703866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T17:00:52.3703955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T17:00:52.5706457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T17:00:52.7707187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T17:00:52.9699549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T17:00:53.1699149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T17:00:53.3700149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T17:00:53.5701356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T17:00:53.7702998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T17:00:53.9704784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T17:00:54.1704364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T17:00:54.3706242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T17:00:54.5698618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T17:00:54.7699226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T17:00:54.9701573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T17:00:55.1700512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T17:00:55.3703465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T17:00:55.5702052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T17:00:55.7705903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T17:00:55.9705989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T17:00:56.1705467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T17:00:56.3706772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T17:00:56.5698766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T17:00:56.7698624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T17:00:56.9699524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T17:00:57.1701559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T17:00:57.3703038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T17:00:57.5699400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T17:00:57.7701729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T17:00:57.9703651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T17:00:58.1752508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T17:00:58.3703614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T17:00:58.5703783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T17:00:58.7704123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T17:00:58.9705376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T17:00:59.1705206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T17:00:59.3703370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T17:00:59.5704338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T17:00:59.7705214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T17:00:59.9705790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T17:01:00.1696691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T17:01:00.3698509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T17:01:00.5699177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T17:01:00.7702067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T17:01:00.9702532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T17:01:01.1703536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T17:01:01.3704344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T17:01:01.5705462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T17:01:01.7707897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T17:01:01.9697686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T17:01:02.1698493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T17:01:02.3700271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T17:01:02.5702382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T17:01:02.7699827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T17:01:02.9699778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T17:01:03.1704940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T17:01:03.3707282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T17:01:03.5706826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T17:01:03.7701305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T17:01:03.9702651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T17:01:04.1702934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T17:01:04.3705289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T17:01:04.5699219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T17:01:04.7704715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T17:01:04.9705933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T17:01:05.1698000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T17:01:05.3698051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T17:01:05.5700547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T17:01:05.7701384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T17:01:05.9703259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T17:01:06.1701475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T17:01:06.3704643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T17:01:06.5707415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T17:01:06.7706324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T17:01:06.9699397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T17:01:07.1697133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T17:01:07.3700538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T17:01:07.5702278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T17:01:07.7703517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T17:01:07.9702605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T17:01:08.1705350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T17:01:08.3708013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T17:01:08.5697976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T17:01:08.7698359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T17:01:08.9700467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T17:01:09.1700489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T17:01:09.3704321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T17:01:09.5703942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T17:01:09.7704461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T17:01:09.9707468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T17:01:10.1697735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T17:01:10.3698193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T17:01:10.5700458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T17:01:10.7701862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T17:01:10.9702991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:01:11.1703607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T17:01:11.3704411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:01:11.5706561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T17:01:11.7701626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T17:01:11.9702481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T17:01:12.1704716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T17:01:12.3705220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T17:01:12.5706585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T17:01:12.7698248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T17:01:12.9698540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T17:01:13.1699124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T17:01:13.3701720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T17:01:13.5703392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T17:01:13.7702950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T17:01:13.9705594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T17:01:14.1706630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T17:01:14.3749084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T17:01:14.5697683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T17:01:14.7699593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T17:01:14.9700532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T17:01:15.1760734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T17:01:15.3698417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T17:01:15.5698326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T17:01:15.7698601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T17:01:15.9701602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T17:01:16.1699874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T17:01:16.3704193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T17:01:16.5703488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T17:01:16.7707150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T17:01:16.9745502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T17:01:17.1701778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T17:01:17.3702867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T17:01:17.5701066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T17:01:17.7702108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T17:01:17.9702450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T17:01:18.1705631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T17:01:18.3753136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T17:01:18.5706679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T17:01:18.7697579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T17:01:18.9700100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T17:01:19.1708354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:01:19.3701733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T17:01:19.5704399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T17:01:19.7697697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:01:19.9697798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T17:01:20.1702668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T17:01:20.3700910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T17:01:20.5701814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T17:01:20.7702587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T17:01:20.9705664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T17:01:21.1704888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T17:01:21.3705856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T17:01:21.5698297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T17:01:21.7698740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T17:01:21.9700382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T17:01:22.1699690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T17:01:22.3701845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T17:01:22.5702739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T17:01:22.7703911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T17:01:22.9704363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T17:01:23.1697650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T17:01:23.3699168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T17:01:23.5699734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T17:01:23.7700460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T17:01:23.9701331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T17:01:24.1704236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T17:01:24.3703714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T17:01:24.5705385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T17:01:24.7706062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T17:01:24.9696730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T17:01:25.1698540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T17:01:25.3698432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T17:01:25.5701389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T17:01:25.7702684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T17:01:25.9704443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T17:01:26.1704807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T17:01:26.3703382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T17:01:26.5702600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T17:01:26.7703776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:01:26.9702243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T17:01:27.1699779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T17:01:27.3700048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T17:01:27.5700563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T17:01:27.7701687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T17:01:27.9704618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T17:01:28.1704419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T17:01:28.3779055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T17:01:28.5708157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T17:01:28.7697829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T17:01:28.9698709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T17:01:29.1700373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T17:01:29.3702174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T17:01:29.5702472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T17:01:29.7697300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T17:01:29.9750902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T17:01:30.1698456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T17:01:30.3700367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T17:01:30.5702595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T17:01:30.7703530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T17:01:30.9702926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T17:01:31.1706242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T17:01:31.3707192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T17:01:31.5696721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T17:01:31.7704438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T17:01:31.9704296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T17:01:32.1704452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T17:01:32.3708135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T17:01:32.5699764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T17:01:32.7700648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T17:01:32.9703243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T17:01:33.1705702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T17:01:33.3697575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T17:01:33.5699188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T17:01:33.7700624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T17:01:33.9701309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T17:01:34.1701616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T17:01:34.3703175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T17:01:34.5705026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T17:01:34.7706897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:01:34.9697946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T17:01:35.1699047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T17:01:35.3699423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T17:01:35.5701761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T17:01:35.7701617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T17:01:35.9702777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:01:36.1704897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T17:01:36.3704606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T17:01:36.5707163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T17:01:36.7697800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T17:01:36.9699082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T17:01:37.1698666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T17:01:37.3701700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T17:01:37.5703967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T17:01:37.7705134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T17:01:37.9705510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T17:01:38.1705638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T17:01:38.3697518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T17:01:38.5699160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T17:01:38.7699052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T17:01:38.9701416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T17:01:39.1701018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T17:01:39.3702238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T17:01:39.5703742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T17:01:39.7706770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T17:01:39.9697869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T17:01:40.1699742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T17:01:40.3700648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T17:01:40.5703311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T17:01:40.7704410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T17:01:40.9706101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T17:01:41.1766236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T17:01:41.3699170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T17:01:41.5698155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T17:01:41.7700294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T17:01:41.9700529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T17:01:42.1700207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T17:01:42.3703602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T17:01:42.5704349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T17:01:42.7705918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T17:01:42.9708007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T17:01:43.1697093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T17:01:43.3700888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T17:01:43.5700084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T17:01:43.7701463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T17:01:43.9702839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T17:01:44.1702868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T17:01:44.3707014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T17:01:44.5706178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T17:01:44.7697119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T17:01:44.9698977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T17:01:45.1698430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T17:01:45.3703412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T17:01:45.5701635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:01:45.7697895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T17:01:45.9700848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T17:01:46.1707178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T17:01:46.3698529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T17:01:46.5699575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T17:01:46.7705835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T17:01:46.9698946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T17:01:47.1697555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T17:01:47.3699162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T17:01:47.5700068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T17:01:47.7702746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T17:01:47.9699949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T17:01:48.1698474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T17:01:48.3700493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T17:01:48.5701420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T17:01:48.7698091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T17:01:48.9700609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T17:01:49.1705131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T17:01:49.3705035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T17:01:49.5705443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T17:01:49.7698432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T17:01:49.9699670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T17:01:50.1699838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T17:01:50.3702561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T17:01:50.5702940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T17:01:50.7703059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T17:01:50.9702060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T17:01:51.1704104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T17:01:51.3697334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T17:01:51.5698370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T17:01:51.7703040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T17:01:51.9704583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T17:01:52.1706026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T17:01:52.3707007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T17:01:52.5703307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T17:01:52.7698047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T17:01:52.9701133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T17:01:53.1700132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T17:01:53.3702302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T17:01:53.5696883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T17:01:53.7700737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T17:01:53.9703620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T17:01:54.1705222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T17:01:54.3704951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T17:01:54.5705744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T17:01:54.7697607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T17:01:54.9705267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T17:01:55.1705054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T17:01:55.3707546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T17:01:55.5697088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T17:01:55.7698659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T17:01:55.9701635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T17:01:56.1700391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T17:01:56.3701934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T17:01:56.5703884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T17:01:56.7699302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T17:01:56.9701249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T17:01:57.1703794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T17:01:57.3706382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T17:01:57.5707732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T17:01:57.7697630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T17:01:57.9699460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T17:01:58.1700279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T17:01:58.3702011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T17:01:58.5702162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T17:01:58.7703434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T17:01:58.9704941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T17:01:59.1705359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T17:01:59.3697814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T17:01:59.5701358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T17:01:59.7703746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T17:01:59.9704657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T17:02:00.1707131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T17:02:00.3702289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T17:02:00.5699189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T17:02:00.7701248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T17:02:00.9695905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T17:02:01.1697828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T17:02:01.3699436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T17:02:01.5700261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T17:02:01.7705398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T17:02:01.9707581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T17:02:02.1697212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T17:02:02.3700249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T17:02:02.5700258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T17:02:02.7702811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T17:02:02.9704224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T17:02:03.1704823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T17:02:03.3706674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T17:02:03.5705343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T17:02:03.7696627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T17:02:03.9698004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T17:02:04.1700285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T17:02:04.3700741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T17:02:04.5701881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:02:04.7701782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T17:02:04.9704304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T17:02:05.1705754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T17:02:05.3707494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T17:02:05.5699151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T17:02:05.7700742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T17:02:05.9700000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T17:02:06.1701685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T17:02:06.3703435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T17:02:06.5704453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T17:02:06.7706796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T17:02:06.9707478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T17:02:07.1696267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T17:02:07.3699899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T17:02:07.5700536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T17:02:07.7702394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T17:02:07.9703579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T17:02:08.1703867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T17:02:08.3706441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T17:02:08.5696561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T17:02:08.7697909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T17:02:08.9699711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T17:02:09.1700174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T17:02:09.3703304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T17:02:09.5702797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T17:02:09.7704722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T17:02:09.9707573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T17:02:10.1706150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T17:02:10.3699004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T17:02:10.5698701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T17:02:10.7700732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T17:02:10.9701847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T17:02:11.1701523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T17:02:11.3704653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T17:02:11.5705261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T17:02:11.7706851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T17:02:11.9697693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T17:02:12.1697960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T17:02:12.3699016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T17:02:12.5703566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T17:02:12.7706034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T17:02:12.9706902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T17:02:13.1702545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T17:02:13.3703925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:02:13.5702740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T17:02:13.7705019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T17:02:13.9702055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T17:02:14.1703858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T17:02:14.3704021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T17:02:14.5705231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T17:02:14.7699533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T17:02:14.9701138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T17:02:15.1704025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T17:02:15.3705407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T17:02:15.5706079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T17:02:15.7699649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T17:02:15.9700833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T17:02:16.1701660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T17:02:16.3702507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T17:02:16.5703501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T17:02:16.7704467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T17:02:16.9706241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T17:02:17.1705774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T17:02:17.3697704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T17:02:17.5701986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T17:02:17.7703383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T17:02:17.9701670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T17:02:18.1751023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T17:02:18.3702812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T17:02:18.5703440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T17:02:18.7706163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T17:02:18.9707019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T17:02:19.1697273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T17:02:19.3699960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T17:02:19.5702921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T17:02:19.7700988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T17:02:19.9702650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T17:02:20.1702481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T17:02:20.3705856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T17:02:20.5705610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T17:02:20.7697957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T17:02:20.9699763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T17:02:21.1699258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T17:02:21.3701224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T17:02:21.5702835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T17:02:21.7702884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T17:02:21.9704234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T17:02:22.1705598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T17:02:22.3707544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T17:02:22.5699292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T17:02:22.7699856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T17:02:22.9723809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T17:02:23.1700008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T17:02:23.3702048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T17:02:23.5704558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T17:02:23.7705027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T17:02:23.9707027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T17:02:24.1703747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T17:02:24.3703681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T17:02:24.5697351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T17:02:24.7698519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T17:02:24.9699644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T17:02:25.1700973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T17:02:25.3702470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T17:02:25.5702887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T17:02:25.7704095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T17:02:25.9705866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T17:02:26.1706141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T17:02:26.3697721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T17:02:26.5703886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T17:02:26.7705030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:02:26.9705388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T17:02:27.1704129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T17:02:27.3704166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:02:27.5706502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T17:02:27.7706165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T17:02:27.9698959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T17:02:28.1705304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T17:02:28.3707228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T17:02:28.5698138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T17:02:28.7700419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T17:02:28.9702543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T17:02:29.1704124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T17:02:29.3704275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T17:02:29.5708150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T17:02:29.7699458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T17:02:29.9701074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T17:02:30.1696623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T17:02:30.3698476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T17:02:30.5698737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T17:02:30.7701665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T17:02:30.9702499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T17:02:31.1702418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T17:02:31.3705459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T17:02:31.5705471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T17:02:31.7707505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T17:02:31.9697000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T17:02:32.1699563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T17:02:32.3700807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T17:02:32.5701719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T17:02:32.7702667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:02:32.9704912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T17:02:33.1702938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T17:02:33.3707633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T17:02:33.5703122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T17:02:33.7704525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T17:02:33.9707099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T17:02:34.1706084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T17:02:34.3698338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T17:02:34.5698762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T17:02:34.7699081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T17:02:34.9700200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T17:02:35.1701028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T17:02:35.3704534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T17:02:35.5705392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T17:02:35.7707168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T17:02:35.9698920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T17:02:36.1697780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T17:02:36.3698744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T17:02:36.5701513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T17:02:36.7702101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T17:02:36.9704966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T17:02:37.1706213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T17:02:37.3696951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T17:02:37.5698668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T17:02:37.7700409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T17:02:37.9701012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T17:02:38.1702041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T17:02:38.3702706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T17:02:38.5704941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T17:02:38.7705810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T17:02:38.9697104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T17:02:39.1697597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T17:02:39.3699549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T17:02:39.5700335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T17:02:39.7702889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T17:02:39.9703033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T17:02:40.1704275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T17:02:40.3705094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T17:02:40.5707342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T17:02:40.7699475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T17:02:40.9700595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T17:02:41.1699871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T17:02:41.3702841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T17:02:41.5703728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T17:02:41.7703511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T17:02:41.9703927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T17:02:42.1705320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T17:02:42.3697610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T17:02:42.5698063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T17:02:42.7701503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T17:02:42.9703654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T17:02:43.1703942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T17:02:43.3704699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T17:02:43.5706647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T17:02:43.7707487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T17:02:43.9698574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T17:02:44.1698240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T17:02:44.3699424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T17:02:44.5701091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T17:02:44.7702929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T17:02:44.9703389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T17:02:45.1705071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T17:02:45.3706633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T17:02:45.5706430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T17:02:45.7698800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T17:02:45.9699840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T17:02:46.1700121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T17:02:46.3701671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T17:02:46.5702909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T17:02:46.7696951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T17:02:46.9697410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T17:02:47.1699239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T17:02:47.3700321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T17:02:47.5700598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T17:02:47.7702687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T17:02:47.9704480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T17:02:48.1704745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:02:48.3708236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T17:02:48.5698008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T17:02:48.7698718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T17:02:48.9699801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T17:02:49.1700640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T17:02:49.3702559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T17:02:49.5770715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T17:02:49.7704431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T17:02:49.9706358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T17:02:50.1708215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T17:02:50.3697871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T17:02:50.5699898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T17:02:50.7700964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T17:02:50.9701040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T17:02:51.1701458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T17:02:51.3703377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T17:02:51.5703007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T17:02:51.7704147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T17:02:51.9707072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T17:02:52.1696702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T17:02:52.3698330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T17:02:52.5700220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T17:02:52.7700366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T17:02:52.9704196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T17:02:53.1702906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T17:02:53.3705990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T17:02:53.5705605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T17:02:53.7707145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T17:02:53.9698652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T17:02:54.1698992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T17:02:54.3699604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T17:02:54.5699975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T17:02:54.7700464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T17:02:54.9703039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T17:02:55.1703574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T17:02:55.3705596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T17:02:55.5704940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T17:02:55.7707684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T17:02:55.9699941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T17:02:56.1698398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T17:02:56.3700175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T17:02:56.5702253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T17:02:56.7702858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T17:02:56.9704311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T17:02:57.1705262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T17:02:57.3706120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T17:02:57.5698456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T17:02:57.7698526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:02:57.9701692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:02:58.1700290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T17:02:58.3702614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T17:02:58.5704218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T17:02:58.7705728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T17:02:58.9706405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T17:02:59.1697253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T17:02:59.3698447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T17:02:59.5700470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T17:02:59.7704528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T17:02:59.9706535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T17:03:00.1705257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T17:03:00.3697043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T17:03:00.5698714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T17:03:00.7703021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T17:03:00.9702969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T17:03:01.1704976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T17:03:01.3706102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T17:03:01.5706696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T17:03:01.7698588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T17:03:01.9699581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T17:03:02.1702385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T17:03:02.3703340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T17:03:02.5704737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T17:03:02.7698289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T17:03:02.9699480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T17:03:03.1699272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T17:03:03.3702377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T17:03:03.5701864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T17:03:03.7703561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T17:03:03.9704539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T17:03:04.1706384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T17:03:04.3697576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T17:03:04.5697107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T17:03:04.7700079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T17:03:04.9701646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T17:03:05.1705444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T17:03:05.3698224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T17:03:05.5699463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T17:03:05.7701686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T17:03:05.9703793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T17:03:06.1704492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T17:03:06.3706317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T17:03:06.5698785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T17:03:06.7699355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T17:03:06.9702105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T17:03:07.1701405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T17:03:07.3703845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T17:03:07.5704446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T17:03:07.7707239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T17:03:07.9696721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T17:03:08.1698778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T17:03:08.3699442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:03:08.5700651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T17:03:08.7703000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T17:03:08.9704584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T17:03:09.1705623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T17:03:09.3704835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T17:03:09.5704378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T17:03:09.7704101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T17:03:09.9707777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T17:03:10.1698605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T17:03:10.3698674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T17:03:10.5699930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T17:03:10.7701392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T17:03:10.9702219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T17:03:11.1703968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T17:03:11.3705281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T17:03:11.5706165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T17:03:11.7697941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T17:03:11.9698979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T17:03:12.1699094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T17:03:12.3701961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T17:03:12.5701370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T17:03:12.7704535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T17:03:12.9699853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T17:03:13.1699752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T17:03:13.3700948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T17:03:13.5700889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T17:03:13.7698938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T17:03:13.9699697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T17:03:14.1700206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T17:03:14.3703749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T17:03:14.5703437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T17:03:14.7703959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T17:03:14.9707367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T17:03:15.1699311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T17:03:15.3699620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T17:03:15.5703106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T17:03:15.7706446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T17:03:15.9707673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T17:03:16.1697815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T17:03:16.3699847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T17:03:16.5698047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T17:03:16.7701917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T17:03:16.9702074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T17:03:17.1703467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T17:03:17.3705748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T17:03:17.5707333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T17:03:17.7698432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T17:03:17.9700796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T17:03:18.1700871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T17:03:18.3701737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T17:03:18.5701885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T17:03:18.7704295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T17:03:18.9704604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T17:03:19.1700027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T17:03:19.3703563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T17:03:19.5701810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T17:03:19.7704271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T17:03:19.9698593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T17:03:20.1698772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T17:03:20.3701273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T17:03:20.5700369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T17:03:20.7701779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T17:03:20.9703554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T17:03:21.1704293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T17:03:21.3704467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T17:03:21.5706271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T17:03:21.7707731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T17:03:21.9697252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T17:03:22.1698430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T17:03:22.3700729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T17:03:22.5700928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T17:03:22.7702218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T17:03:22.9706044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T17:03:23.1704942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T17:03:23.3707078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T17:03:23.5697454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T17:03:23.7699368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T17:03:23.9699087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T17:03:24.1700041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T17:03:24.3703154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T17:03:24.5703479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T17:03:24.7706279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T17:03:24.9707146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T17:03:25.1697650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T17:03:25.3698454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T17:03:25.5699687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T17:03:25.7701447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T17:03:25.9702137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T17:03:26.1703347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T17:03:26.3705623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T17:03:26.5705550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T17:03:26.7706743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T17:03:26.9696936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T17:03:27.1699894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T17:03:27.3700456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T17:03:27.5700669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T17:03:27.7702130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T17:03:27.9704041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T17:03:28.1704090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T17:03:28.3707367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T17:03:28.5696374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T17:03:28.7699643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T17:03:28.9698878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T17:03:29.1699408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T17:03:29.3702104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T17:03:29.5704358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T17:03:29.7703980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T17:03:29.9698899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T17:03:30.1698037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T17:03:30.3699848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T17:03:30.5696633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T17:03:30.7698619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T17:03:30.9699847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T17:03:31.1700584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T17:03:31.3702558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T17:03:31.5703416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T17:03:31.7698774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T17:03:31.9701062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T17:03:32.1696914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T17:03:32.3699526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T17:03:32.5699291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T17:03:32.7702248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T17:03:32.9703045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T17:03:33.1703555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T17:03:33.3704290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T17:03:33.5704874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T17:03:33.7708079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T17:03:33.9697127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T17:03:34.1707706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T17:03:34.3698908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T17:03:34.5700412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T17:03:34.7702560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T17:03:34.9703470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T17:03:35.1704429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T17:03:35.3706572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T17:03:35.5707379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T17:03:35.7698943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T17:03:35.9699534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T17:03:36.1699745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T17:03:36.3701792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T17:03:36.5703747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T17:03:36.7703320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T17:03:36.9705119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T17:03:37.1706071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T17:03:37.3698244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T17:03:37.5699193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T17:03:37.7700139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T17:03:37.9701528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T17:03:38.1701536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T17:03:38.3704077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T17:03:38.5704037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T17:03:38.7706136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T17:03:38.9706918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T17:03:39.1698251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T17:03:39.3701069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T17:03:39.5700916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T17:03:39.7701288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T17:03:39.9704085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T17:03:40.1705374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T17:03:40.3706944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T17:03:40.5707732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T17:03:40.7699199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T17:03:40.9698219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T17:03:41.1700526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T17:03:41.3701538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T17:03:41.5703113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T17:03:41.7703206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T17:03:41.9706674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T17:03:42.1705703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T17:03:42.3698936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T17:03:42.5698090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T17:03:42.7700190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T17:03:42.9700106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T17:03:43.1703265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T17:03:43.3703754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T17:03:43.5704779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T17:03:43.7705842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T17:03:43.9696875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T17:03:44.1698098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T17:03:44.3699139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T17:03:44.5697512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T17:03:44.7699730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T17:03:44.9700113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T17:03:45.1701303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T17:03:45.3704398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T17:03:45.5705810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T17:03:45.7705632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T17:03:45.9707476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T17:03:46.1697108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T17:03:46.3700662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T17:03:46.5700035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T17:03:46.7702225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T17:03:46.9703773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T17:03:47.1704544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T17:03:47.3706261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T17:03:47.5761274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T17:03:47.7697049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T17:03:47.9698930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T17:03:48.1700021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T17:03:48.3700221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T17:03:48.5703864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T17:03:48.7704151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T17:03:48.9705241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T17:03:49.1706546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T17:03:49.3707325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T17:03:49.5705518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T17:03:49.7706327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T17:03:49.9708378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T17:03:50.1698435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T17:03:50.3699047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T17:03:50.5700374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T17:03:50.7703036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T17:03:50.9703221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T17:03:51.1704192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T17:03:51.3706317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T17:03:51.5707715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T17:03:51.7698087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T17:03:51.9698408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T17:03:52.1699895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T17:03:52.3702400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:03:52.5703343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:03:52.7703027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:03:52.9705305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T17:03:53.1706693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T17:03:53.3698434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T17:03:53.5698851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:03:53.7699436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T17:03:53.9700890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T17:03:54.1702466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T17:03:54.3703271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T17:03:54.5704117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T17:03:54.7705572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T17:03:54.9708368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T17:03:55.1698622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T17:03:55.3699256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T17:03:55.5705387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T17:03:55.7707004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T17:03:55.9698024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T17:03:56.1700344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T17:03:56.3699998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T17:03:56.5696834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T17:03:56.7699460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T17:03:56.9700744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T17:03:57.1700526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T17:03:57.3701866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T17:03:57.5703990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T17:03:57.7704792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T17:03:57.9704602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T17:03:58.1707207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T17:03:58.3698935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T17:03:58.5698705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:03:58.7700281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T17:03:58.9701095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:03:59.1705478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T17:03:59.3697280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:03:59.5698242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:03:59.7698990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:03:59.9701643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:04:00.1702818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T17:04:00.3703802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:04:00.5704337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:04:00.7706620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:04:00.9702472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:04:01.1701678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:04:01.3704256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:04:01.5704216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T17:04:01.7706673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T17:04:01.9707343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T17:04:02.1697604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:04:02.3700703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:04:02.5700549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:04:02.7702802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:04:02.9703801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:04:03.1755245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:04:03.3705470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:04:03.5706869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:04:03.7696547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:04:03.9706350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:04:04.1704762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:04:04.3697681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:04:04.5698515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:04:04.7699732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:04:04.9700869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:04:05.1703550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:04:05.3703178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T17:04:05.5704219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T17:04:05.7698034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T17:04:05.9698922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:04:06.1698904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:04:06.3699799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:04:06.5701387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:04:06.7703051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:04:06.9704199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:04:07.1704590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T17:04:07.3707103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:04:07.5698239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T17:04:07.7699746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T17:04:07.9700849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T17:04:08.1701510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T17:04:08.3703439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T17:04:08.5704134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T17:04:08.7705688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T17:04:08.9705482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T17:04:09.1696272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T17:04:09.3699235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:04:09.5699776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:04:09.7700501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T17:04:09.9699192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:04:10.1766638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:04:10.3702464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T17:04:10.5761414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T17:04:10.7706112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:04:10.9698444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:04:11.1704048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:04:11.3707119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:04:11.5696184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:04:11.7699836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:04:11.9699768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:04:12.1701284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T17:04:12.3706425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T17:04:12.5705718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T17:04:12.7703056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:04:12.9704673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T17:04:13.1703846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T17:04:13.3705892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T17:04:13.5698278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:04:13.7699709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:04:13.9697813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T17:04:14.1704521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T17:04:14.3700881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:04:14.5701491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:04:14.7698408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:04:14.9700086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:04:15.1700007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:04:15.3701120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:04:15.5703479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:04:15.7705591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:04:15.9701474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:04:16.1702859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:04:16.3706404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:04:16.5707656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:04:16.7698680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:04:16.9700685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T17:04:17.1700073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:04:17.3701899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:04:17.5702441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:04:17.7704009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:04:17.9708015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:04:18.1696847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:04:18.3700261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T17:04:18.5699589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T17:04:18.7700033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T17:04:18.9702681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T17:04:19.1699641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T17:04:19.3700898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T17:04:19.5701114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T17:04:19.7700165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T17:04:19.9704447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T17:04:20.1703772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T17:04:20.3705533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T17:04:20.5698892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:04:20.7700208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T17:04:20.9701386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:04:21.1702159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:04:21.3705400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T17:04:21.5705336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:04:21.7706473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:04:21.9698420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:04:22.1697746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T17:04:22.3700091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:04:22.5702118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:04:22.7702758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T17:04:22.9702770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T17:04:23.1703625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:04:23.3706963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T17:04:23.5707957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T17:04:23.7699099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T17:04:23.9700800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T17:04:24.1702371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T17:04:24.3702639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T17:04:24.5703929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T17:04:24.7701913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T17:04:24.9703400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:04:25.1755781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:04:25.3704556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:04:25.5705855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T17:04:25.7706626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:04:25.9708299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:04:26.1699301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:04:26.3699155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:04:26.5701323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:04:26.7701502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:04:26.9703474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:04:27.1704988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:04:27.3705608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:04:27.5707859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:04:27.7697041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:04:27.9699232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:04:28.1700627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:04:28.3702685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:04:28.5704791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:04:28.7705345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:04:28.9698860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:04:29.1698224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T17:04:29.3700497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:04:29.5699881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:04:29.7701006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T17:04:29.9706148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T17:04:30.1707305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:04:30.3698064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T17:04:30.5699413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T17:04:30.7701665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T17:04:30.9704266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T17:04:31.1705128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T17:04:31.3705275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T17:04:31.5706787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T17:04:31.7697967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T17:04:31.9699618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T17:04:32.1701100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T17:04:32.3700956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T17:04:32.5702298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T17:04:32.7705712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T17:04:32.9707325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T17:04:33.1698313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T17:04:33.3699421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T17:04:33.5699624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:04:33.7702379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:04:33.9702888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T17:04:34.1703790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:04:34.3705577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:04:34.5706135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:04:34.7696823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:04:34.9698584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:04:35.1700003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:04:35.3701784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:04:35.5701977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:04:35.7704071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:04:35.9703923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:04:36.1705643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:04:36.3707103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:04:36.5699885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:04:36.7701857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:04:36.9702823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:04:37.1702459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:04:37.3703569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:04:37.5705443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:04:37.7707528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:04:37.9703610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:04:38.1703943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:04:38.3705658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:04:38.5707022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:04:38.7706376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:04:38.9700242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:04:39.1699610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:04:39.3702183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T17:04:39.5701702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T17:04:39.7701814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:04:39.9703194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:04:40.1703185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T17:04:40.3700719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T17:04:40.5702312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T17:04:40.7703807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T17:04:40.9702982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T17:04:41.1707047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T17:04:41.3705710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T17:04:41.5695760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T17:04:41.7698982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T17:04:41.9704900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T17:04:42.1705331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T17:04:42.3707488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T17:04:42.5698743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:04:42.7700354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:04:42.9702244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:04:43.1702222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:04:43.3703628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:04:43.5704746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:04:43.7704267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:04:43.9700442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:04:44.1701463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:04:44.3703478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:04:44.5705127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:04:44.7707490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:04:44.9705388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:04:45.1706802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:04:45.3697572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:04:45.5701344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:04:45.7700763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:04:45.9707304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:04:46.1698208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:04:46.3698215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:04:46.5699534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:04:46.7699964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:04:46.9701856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:04:47.1703677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:04:47.3704982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:04:47.5706490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:04:47.7707081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:04:47.9697456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:04:48.1698742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:04:48.3701943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:04:48.5701282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:04:48.7704978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T17:04:48.9706457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:04:49.1755673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T17:04:49.3698069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:04:49.5699873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T17:04:49.7701030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T17:04:49.9703808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T17:04:50.1702492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T17:04:50.3704916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:04:50.5706427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T17:04:50.7696858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:04:50.9698387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T17:04:51.1700464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T17:04:51.3697576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T17:04:51.5698776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T17:04:51.7700466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:04:51.9702820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:04:52.1702276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:04:52.3702905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:04:52.5706266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:04:52.7705899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T17:04:52.9703738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:04:53.1706154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:04:53.3697673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:04:53.5699670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:04:53.7701508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:04:53.9706921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:04:54.1698735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:04:54.3704774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:04:54.5705807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:04:54.7697887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:04:54.9700055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:04:55.1700346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:04:55.3707969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:04:55.5698204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:04:55.7698510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:04:55.9700036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:04:56.1700214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:04:56.3703713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:04:56.5704342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:04:56.7705461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:04:56.9706465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:04:57.1708152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:04:57.3700116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:04:57.5707605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:04:57.7697293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:04:57.9697637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T17:04:58.1699018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:04:58.3700548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:04:58.5703903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:04:58.7705522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T17:04:58.9707390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T17:04:59.1805634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T17:04:59.3699464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T17:04:59.5700204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T17:04:59.7701225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T17:04:59.9703248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T17:05:00.1702744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T17:05:00.3705510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T17:05:00.5706332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T17:05:00.7706629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T17:05:00.9699043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T17:05:01.1698165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T17:05:01.3700807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T17:05:01.5702352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T17:05:01.7703329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T17:05:01.9704760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T17:05:02.1706314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T17:05:02.3797333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T17:05:02.5698827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:05:02.7699730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T17:05:02.9700394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:05:03.1702678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:05:03.3703603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:05:03.5704385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:05:03.7707516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:05:03.9806842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:05:04.1699296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:05:04.3700227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:05:04.5701491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:05:04.7701667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:05:04.9704033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:05:05.1704286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:05:05.3706477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:05:05.5706174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:05:05.7797541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:05:05.9699930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:05:06.1798027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:05:06.3701796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:05:06.5702023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T17:05:06.7704172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:05:06.9703913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T17:05:07.1707157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T17:05:07.3706985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T17:05:07.5702339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T17:05:07.7704578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T17:05:07.9705237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T17:05:08.1701332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T17:05:08.3704880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T17:05:08.5704307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T17:05:08.7706190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T17:05:08.9806304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T17:05:09.1797407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T17:05:09.3799971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T17:05:09.5701787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T17:05:09.7701649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T17:05:09.9703876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T17:05:10.1704183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T17:05:10.3706130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T17:05:10.5707673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T17:05:10.7798016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T17:05:10.9797736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T17:05:11.1705796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T17:05:11.3861429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T17:05:11.5700245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T17:05:11.7699728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T17:05:11.9701474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T17:05:12.1702177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T17:05:12.3703736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T17:05:12.5706015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T17:05:12.7705868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:05:12.9707505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T17:05:13.1797466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:05:13.3700509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:05:13.5701130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:05:13.7702883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:05:13.9703114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:05:14.1705600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:05:14.3705072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:05:14.5707143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:05:14.7798301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:05:14.9798484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:05:15.1801255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:05:15.3702275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:05:15.5701467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T17:05:15.7703353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:05:15.9704835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:05:16.1705389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:05:16.3806962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:05:16.5797302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T17:05:16.7704898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T17:05:16.9706502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T17:05:17.1708460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T17:05:17.3797836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:05:17.5700360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T17:05:17.7798936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T17:05:17.9701419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T17:05:18.1701383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T17:05:18.3704247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T17:05:18.5704544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T17:05:18.7705689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T17:05:18.9708617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T17:05:19.1797421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T17:05:19.3799815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T17:05:19.5799820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T17:05:19.7701734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T17:05:19.9702210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T17:05:20.1767790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T17:05:20.3705695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T17:05:20.5706705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T17:05:20.7797029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T17:05:20.9798579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T17:05:21.1798485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T17:05:21.3702213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T17:05:21.5702108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T17:05:21.7704201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T17:05:21.9705902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T17:05:22.1705250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T17:05:22.3807662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T17:05:22.5797777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T17:05:22.7800370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T17:05:22.9800263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T17:05:23.1703008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T17:05:23.3703109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T17:05:23.5705546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T17:05:23.7704006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:05:23.9706418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:05:24.1706539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:05:24.3799155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:05:24.5798118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:05:24.7799809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:05:24.9799659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:05:25.1802301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:05:25.3704365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:05:25.5703624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:05:25.7705738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T17:05:25.9806671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T17:05:26.1797555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T17:05:26.3800498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:05:26.5708288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T17:05:26.7704194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T17:05:26.9707574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T17:05:27.1703949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T17:05:27.3705527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T17:05:27.5706750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T17:05:27.7706683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T17:05:27.9798195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T17:05:28.1799295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T17:05:28.3801044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T17:05:28.5800455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:05:28.7702641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T17:05:28.9703814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T17:05:29.1705652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T17:05:29.3706720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:05:29.5743043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T17:05:29.7798166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:05:29.9800664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:05:30.1802426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:05:30.3704424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:05:30.5706766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T17:05:30.7808614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:05:30.9798173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:05:31.1800652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:05:31.3800294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:05:31.5801462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:05:31.7702861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:05:31.9704836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:05:32.1705912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:05:32.3807412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:05:32.5798128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T17:05:32.7798645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:05:32.9801414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:05:33.1801880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T17:05:33.3802147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:05:33.5705332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T17:05:33.7704897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:05:33.9707724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:05:34.1797733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T17:05:34.3799864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:05:34.5799350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:05:34.7801580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:05:34.9703589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T17:05:35.1704441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:05:35.3705172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T17:05:35.5705648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:05:35.7706419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T17:05:35.9796746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T17:05:36.1797944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T17:05:36.3799378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:05:36.5802402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:05:36.7802146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:05:36.9703593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:05:37.1704012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:05:37.3705484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:05:37.5706804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:05:37.7798668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:05:37.9708246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:05:38.1796837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:05:38.3800375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:05:38.5798817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:05:38.7800744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:05:38.9801574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T17:05:39.1801276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:05:39.3704378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T17:05:39.5803675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:05:39.7705474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:05:39.9799995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T17:05:40.1799390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:05:40.3801968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T17:05:40.5801955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:05:40.7800170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:05:40.9801313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:05:41.1801542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:05:41.3803783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T17:05:41.5803268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:05:41.7706531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T17:05:41.9707253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:05:42.1797114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T17:05:42.3800143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T17:05:42.5800195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:05:42.7801180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:05:42.9707314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:05:43.1796215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:05:43.3800153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:05:43.5799661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:05:43.7802585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:05:43.9705528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:05:44.1706402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:05:44.3807025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:05:44.5798719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:05:44.7798333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:05:44.9799951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:05:45.1707743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:05:45.3799208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:05:45.5798862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:05:45.7706059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:05:45.9803792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:05:46.1705724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:05:46.3706806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:05:46.5807353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:05:46.7799200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:05:46.9800299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:05:47.1746166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:05:47.3802923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T17:05:47.5802837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T17:05:47.7804958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:05:47.9706666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T17:05:48.1706334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:05:48.3800889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:05:48.5805053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T17:05:48.7706547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T17:05:48.9797837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T17:05:49.1799003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T17:05:49.3799921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:05:49.5802113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:05:49.7803009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:05:49.9803506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:05:50.1805181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T17:05:50.3706459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:05:50.5796810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:05:50.7798358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:05:50.9799652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:05:51.1799564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:05:51.3802527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:05:51.5801657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:05:51.7801571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:05:51.9803521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:05:52.1805366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:05:52.3707348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:05:52.5806593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:05:52.7801566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:05:52.9803181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:05:53.1804098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:05:53.3801918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:05:53.5800542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:05:53.7799789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:05:53.9804880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:05:54.1804074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:05:54.3707628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T17:05:54.5797482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T17:05:54.7798190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T17:05:54.9798887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T17:05:55.1801022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T17:05:55.3802641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T17:05:55.5802542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T17:05:55.7805089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:05:55.9805333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T17:05:56.1766968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T17:05:56.3805984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:05:56.5806988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:05:56.7799656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:05:56.9800971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:05:57.1801863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:05:57.3803119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:05:57.5806223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:05:57.7805899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:05:57.9796953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:05:58.1796802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:05:58.3800874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:05:58.5801035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:05:58.7801268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:05:58.9803857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:05:59.1805099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:05:59.3806786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:05:59.5707282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:05:59.7798200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:05:59.9798894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:06:00.1800053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:06:00.3800835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:06:00.5803335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:06:00.7803619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:06:00.9805184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:06:01.1805595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:06:01.3798714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:06:01.5799724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:06:01.7800291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:06:01.9802777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:06:02.1804187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:06:02.3804424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T17:06:02.5806517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:06:02.7808594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T17:06:02.9798113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T17:06:03.1797809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T17:06:03.3800252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T17:06:03.5801783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T17:06:03.7803815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T17:06:03.9802720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T17:06:04.1805762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T17:06:04.3707843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T17:06:04.5797210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T17:06:04.7799767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T17:06:04.9800227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T17:06:05.1803209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T17:06:05.3803579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:06:05.5804832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T17:06:05.7806772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:06:05.9797270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:06:06.1729290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:06:06.3806637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:06:06.5804199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:06:06.7797087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:06:06.9799488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:06:07.1798691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:06:07.3801198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:06:07.5801659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:06:07.7797798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:06:07.9798638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:06:08.1800393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:06:08.3800573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:06:08.5802582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:06:08.7803253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:06:08.9804389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:06:09.1806319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:06:09.3806753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:06:09.5798433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:06:09.7800303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:06:09.9801960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:06:10.1800519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:06:10.3803346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T17:06:10.5803904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:06:10.7806841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:06:10.9806159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T17:06:11.1796952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T17:06:11.3799887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T17:06:11.5799651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T17:06:11.7802224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T17:06:11.9797455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T17:06:12.1797055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T17:06:12.3801595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T17:06:12.5799775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T17:06:12.7800056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T17:06:12.9801944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T17:06:13.1802083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T17:06:13.3803865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T17:06:13.5806205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T17:06:13.7801910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T17:06:13.9804064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T17:06:14.1803613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:06:14.3806749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T17:06:14.5806032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:06:14.7798418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T17:06:14.9799945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T17:06:15.1799355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:06:15.3801695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:06:15.5802233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:06:15.7800973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:06:15.9802167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:06:16.1804506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:06:16.3805760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:06:16.5803339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:06:16.7803455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:06:16.9805775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:06:17.1795427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:06:17.3798597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:06:17.5799604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:06:17.7804402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:06:17.9804770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T17:06:18.1806134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:06:18.3800545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T17:06:18.5800916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T17:06:18.7802225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T17:06:18.9803613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T17:06:19.1804184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T17:06:19.3806690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T17:06:19.5797993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T17:06:19.7799442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T17:06:19.9800319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T17:06:20.1801226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T17:06:20.3803008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T17:06:20.5733716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T17:06:20.7799180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T17:06:20.9798635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T17:06:21.1799008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T17:06:21.3801206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T17:06:21.5802154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T17:06:21.7803355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T17:06:21.9805715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T17:06:22.1805122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T17:06:22.3797750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T17:06:22.5798295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T17:06:22.7799247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T17:06:22.9801039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T17:06:23.1800991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T17:06:23.3804414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T17:06:23.5804849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T17:06:23.7802796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T17:06:23.9803887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T17:06:24.1804781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T17:06:24.3805402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T17:06:24.5806357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T17:06:24.7797091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T17:06:24.9799609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T17:06:25.1799479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T17:06:25.3800087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T17:06:25.5804133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T17:06:25.7803955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T17:06:25.9805439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T17:06:26.1807120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T17:06:26.3797458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T17:06:26.5798852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T17:06:26.7799997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T17:06:26.9802544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T17:06:27.1801801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T17:06:27.3803697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T17:06:27.5806597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T17:06:27.7807086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T17:06:27.9798527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T17:06:28.1799193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T17:06:28.3799820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T17:06:28.5801575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T17:06:28.7802466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T17:06:28.9802850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T17:06:29.1804326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T17:06:29.3806625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T17:06:29.5796184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T17:06:29.7798872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T17:06:29.9800531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T17:06:30.1858732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T17:06:30.3801637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T17:06:30.5803210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T17:06:30.7804552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T17:06:30.9806164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T17:06:31.1806302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T17:06:31.3798872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T17:06:31.5799733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T17:06:31.7801115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T17:06:31.9802942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T17:06:32.1802226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T17:06:32.3805211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T17:06:32.5806508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T17:06:32.7806714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T17:06:32.9797600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T17:06:33.1797887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T17:06:33.3801420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T17:06:33.5800658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T17:06:33.7803637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T17:06:33.9804702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T17:06:34.1804080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T17:06:34.3805546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T17:06:34.5808343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T17:06:34.7803709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T17:06:34.9803404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T17:06:35.1805270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T17:06:35.3805748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T17:06:35.5797706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T17:06:35.7797548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T17:06:35.9800454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T17:06:36.1800869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T17:06:36.3806773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T17:06:36.5797252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T17:06:36.7799160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T17:06:36.9801958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T17:06:37.1800873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T17:06:37.3803977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T17:06:37.5803843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T17:06:37.7805578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T17:06:37.9806188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T17:06:38.1797149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T17:06:38.3799632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T17:06:38.5800808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T17:06:38.7801486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T17:06:38.9802978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T17:06:39.1803199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T17:06:39.3805449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T17:06:39.5807330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T17:06:39.7796856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T17:06:39.9798052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T17:06:40.1799963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T17:06:40.3803330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T17:06:40.5805188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T17:06:40.7804777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T17:06:40.9800946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T17:06:41.1802850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T17:06:41.3804113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T17:06:41.5804421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T17:06:41.7798455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T17:06:41.9798735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T17:06:42.1800062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T17:06:42.3804316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T17:06:42.5801532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T17:06:42.7800167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T17:06:42.9801923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T17:06:43.1800849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T17:06:43.3802765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T17:06:43.5805614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T17:06:43.7797806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T17:06:43.9798244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T17:06:44.1798888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T17:06:44.3856974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T17:06:44.5801252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T17:06:44.7801764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T17:06:44.9802925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T17:06:45.1880641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T17:06:45.3799719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T17:06:45.5800606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T17:06:45.7802125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T17:06:45.9802403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T17:06:46.1798324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T17:06:46.3803342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T17:06:46.5805320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T17:06:46.7803383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T17:06:46.9805155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T17:06:47.1804258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T17:06:47.3806055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T17:06:47.5804706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T17:06:47.7806065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T17:06:47.9797835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T17:06:48.1797533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T17:06:48.3800215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T17:06:48.5777994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T17:06:48.7798059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T17:06:48.9800073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T17:06:49.1822052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T17:06:49.3801940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T17:06:49.5804641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T17:06:49.7805855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T17:06:49.9805096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T17:06:50.1805217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T17:06:50.3801491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T17:06:50.5799275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T17:06:50.7800302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T17:06:50.9801606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T17:06:51.1801402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T17:06:51.3804214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T17:06:51.5804600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T17:06:51.7805443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T17:06:51.9749568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T17:06:52.1798687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T17:06:52.3801021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T17:06:52.5799987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T17:06:52.7799578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T17:06:52.9799593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T17:06:53.1800762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T17:06:53.3801547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T17:06:53.5804158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T17:06:53.7805083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T17:06:53.9803622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T17:06:54.1805815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T17:06:54.3797574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T17:06:54.5799197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T17:06:54.7804994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T17:06:54.9805700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T17:06:55.1796917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T17:06:55.3805571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T17:06:55.5800056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T17:06:55.7800592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T17:06:55.9800443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T17:06:56.1797942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T17:06:56.3799769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T17:06:56.5800134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T17:06:56.7801768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T17:06:56.9802561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T17:06:57.1803747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T17:06:57.3804837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T17:06:57.5806073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T17:06:57.7797789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T17:06:57.9799954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T17:06:58.1801163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T17:06:58.3801147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T17:06:58.5873359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T17:06:58.7803346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T17:06:58.9805041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T17:06:59.1806779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T17:06:59.3798913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T17:06:59.5797762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T17:06:59.7799571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T17:06:59.9801215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T17:07:00.1801327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T17:07:00.3804065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T17:07:00.5802969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T17:07:00.7805910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T17:07:00.9807380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T17:07:01.1796351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T17:07:01.3798444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T17:07:01.5799603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T17:07:01.7800847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T17:07:01.9801982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T17:07:02.1803519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T17:07:02.3805107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T17:07:02.5806717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T17:07:02.7806933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T17:07:02.9798039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T17:07:03.1796253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T17:07:03.3799179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T17:07:03.5800876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T17:07:03.7737052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T17:07:03.9800258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T17:07:04.1798806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T17:07:04.3801800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T17:07:04.5802174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T17:07:04.7802538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T17:07:04.9805504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T17:07:05.1801840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T17:07:05.3804942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T17:07:05.5799026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T17:07:05.7799355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T17:07:05.9801343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T17:07:06.1801094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T17:07:06.3804068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T17:07:06.5805824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T17:07:06.7797567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T17:07:06.9798626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T17:07:07.1798840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T17:07:07.3802225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T17:07:07.5801248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T17:07:07.7803226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T17:07:07.9804216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T17:07:08.1796736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T17:07:08.3798962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T17:07:08.5799738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T17:07:08.7800673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T17:07:08.9796948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T17:07:09.1799574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T17:07:09.3805880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T17:07:09.5800996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T17:07:09.7797359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T17:07:09.9797699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T17:07:10.1798995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:07:10.3801577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T17:07:10.5803543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T17:07:10.7805279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T17:07:10.9805563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:07:11.1796340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T17:07:11.3798978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T17:07:11.5799846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T17:07:11.7800140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T17:07:11.9801194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T17:07:12.1802353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T17:07:12.3804258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T17:07:12.5805881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T17:07:12.7807314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T17:07:12.9798634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T17:07:13.1797244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T17:07:13.3800515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T17:07:13.5800889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T17:07:13.7805754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T17:07:13.9798527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T17:07:14.1799243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T17:07:14.3801604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T17:07:14.5802040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T17:07:14.7802081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T17:07:14.9803895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T17:07:15.1805441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T17:07:15.3806217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T17:07:15.5808809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T17:07:15.7798797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T17:07:15.9807636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T17:07:16.1859866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T17:07:16.3799097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T17:07:16.5799788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T17:07:16.7801573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T17:07:16.9802966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T17:07:17.1803335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T17:07:17.3806135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T17:07:17.5805868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T17:07:17.7797909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T17:07:17.9798431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T17:07:18.1798945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T17:07:18.3801208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T17:07:18.5805603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T17:07:18.7806273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T17:07:18.9798538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T17:07:19.1797737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T17:07:19.3800554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T17:07:19.5800257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:07:19.7801635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T17:07:19.9798910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:07:20.1799909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T17:07:20.3802452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:07:20.5800728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:07:20.7802422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:07:20.9803460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:07:21.1803181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:07:21.3750507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T17:07:21.5806752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:07:21.7797841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:07:21.9798530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T17:07:22.1798648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:07:22.3802101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:07:22.5803445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T17:07:22.7803426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T17:07:22.9804696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T17:07:23.1807058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T17:07:23.3807051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T17:07:23.5739913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T17:07:23.7798684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T17:07:23.9865988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:07:24.1802177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T17:07:24.3804216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T17:07:24.5800661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T17:07:24.7802746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T17:07:24.9801890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T17:07:25.1805251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T17:07:25.3798172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T17:07:25.5798881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T17:07:25.7800365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T17:07:25.9802211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T17:07:26.1802033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T17:07:26.3804581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T17:07:26.5807075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T17:07:26.7796951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T17:07:26.9799168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T17:07:27.1798942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T17:07:27.3870100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T17:07:27.5803017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T17:07:27.7802523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T17:07:27.9805123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T17:07:28.1804044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T17:07:28.3806398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T17:07:28.5797477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T17:07:28.7800035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T17:07:28.9799680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T17:07:29.1857106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T17:07:29.3803537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:07:29.5803454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T17:07:29.7805311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:07:29.9807402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:07:30.1796152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:07:30.3799151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:07:30.5799094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:07:30.7801851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:07:30.9802893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:07:31.1801955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:07:31.3805698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:07:31.5806544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:07:31.7807189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:07:31.9797632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:07:32.1828854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:07:32.3805829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:07:32.5796817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:07:32.7798694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:07:32.9800353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:07:33.1803709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:07:33.3805641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:07:33.5805260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:07:33.7806918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:07:33.9798907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:07:34.1798508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T17:07:34.3801506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T17:07:34.5802360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T17:07:34.7802212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T17:07:34.9805168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T17:07:35.1804288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T17:07:35.3806101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T17:07:35.5798608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T17:07:35.7799013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T17:07:35.9803831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T17:07:36.1804160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T17:07:36.3804728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T17:07:36.5807167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T17:07:36.7797183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T17:07:36.9799185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T17:07:37.1798440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T17:07:37.3800441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T17:07:37.5802404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T17:07:37.7803686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T17:07:37.9804769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T17:07:38.1805936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T17:07:38.3797841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T17:07:38.5799820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T17:07:38.7799445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T17:07:38.9800235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:07:39.1802944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:07:39.3804685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:07:39.5803865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:07:39.7801090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:07:39.9802335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:07:40.1802240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:07:40.3803814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:07:40.5804524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:07:40.7805834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:07:40.9798891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:07:41.1797362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:07:41.3800733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:07:41.5801500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:07:41.7803033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:07:41.9802997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:07:42.1804438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:07:42.3806979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:07:42.5806458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:07:42.7798373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:07:42.9798893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:07:43.1799815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:07:43.3800110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:07:43.5804246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:07:43.7803547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:07:43.9806493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:07:44.1805507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:07:44.3798374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:07:44.5798311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T17:07:44.7799655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:07:44.9800063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:07:45.1801146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:07:45.3800693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:07:45.5801084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T17:07:45.7801927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T17:07:45.9803094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T17:07:46.1807381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T17:07:46.3799020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T17:07:46.5806400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:07:46.7802462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:07:46.9803389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:07:47.1772297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T17:07:47.3805720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T17:07:47.5804053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T17:07:47.7803897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T17:07:47.9805716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T17:07:48.1806032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T17:07:48.3797678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:07:48.5799603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:07:48.7800038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:07:48.9801474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T17:07:49.1801894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:07:49.3803333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:07:49.5804429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:07:49.7806169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:07:49.9797012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:07:50.1746306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:07:50.3799695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:07:50.5801384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:07:50.7801916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:07:50.9802236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:07:51.1807640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:07:51.3801421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:07:51.5801411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:07:51.7803723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:07:51.9805054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:07:52.1804585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:07:52.3807846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:07:52.5797562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:07:52.7799218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:07:52.9800801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:07:53.1800791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:07:53.3801678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:07:53.5805033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:07:53.7801019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:07:53.9802251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:07:54.1801395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:07:54.3800642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:07:54.5802428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T17:07:54.7803622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:07:54.9805236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T17:07:55.1804692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T17:07:55.3808377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T17:07:55.5797717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T17:07:55.7800316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T17:07:55.9801921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T17:07:56.1802245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T17:07:56.3803961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T17:07:56.5804319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T17:07:56.7806428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:07:56.9797345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:07:57.1798216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:07:57.3800148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T17:07:57.5800562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:07:57.7803476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:07:57.9802640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:07:58.1803676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:07:58.3804928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:07:58.5797459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:07:58.7799606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:07:58.9799188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:07:59.1799218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:07:59.3803411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:07:59.5802469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:07:59.7803859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:07:59.9806004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:08:00.1806883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:08:00.3797227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:08:00.5806822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:08:00.7797335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:08:00.9804125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:08:01.1805187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:08:01.3798493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:08:01.5800050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:08:01.7801180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:08:01.9800657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:08:02.1801009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:08:02.3803211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:08:02.5805353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:08:02.7806112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:08:02.9798203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:08:03.1800297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:08:03.3800931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:08:03.5800776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:08:03.7797985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:08:03.9798765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:08:04.1799346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:08:04.3801904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:08:04.5798015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:08:04.7799527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:08:04.9801030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:08:05.1801390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:08:05.3804404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:08:05.5804869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:08:05.7805191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:08:05.9805854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:08:06.1796094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T17:08:06.3799727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T17:08:06.5801616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:08:06.7800981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T17:08:06.9806012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:08:07.1805039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:08:07.3805139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:08:07.5807200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:08:07.7846981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:08:07.9798903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:08:08.1798914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:08:08.3801269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:08:08.5802290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T17:08:08.7803813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:08:08.9804406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:08:09.1805132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:08:09.3797155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:08:09.5804427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:08:09.7799973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:08:09.9801063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:08:10.1754005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:08:10.3803317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:08:10.5803871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:08:10.7804232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:08:10.9807466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:08:11.1803286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:08:11.3804726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:08:11.5804793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:08:11.7805594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:08:11.9797258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:08:12.1799890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:08:12.3800061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:08:12.5805018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:08:12.7807064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:08:12.9796919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:08:13.1804134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:08:13.3805920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:08:13.5796930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:08:13.7800146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:08:13.9799223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:08:14.1764918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:08:14.3798158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:08:14.5802328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:08:14.7802444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:08:14.9803928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:08:15.1804771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:08:15.3805065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:08:15.5798290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:08:15.7799884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:08:15.9801420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:08:16.1801410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:08:16.3807335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:08:16.5798964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:08:16.7806604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:08:16.9806758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T17:08:17.1855007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:08:17.3799173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T17:08:17.5799129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T17:08:17.7806417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T17:08:17.9796364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T17:08:18.1797539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T17:08:18.3799265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T17:08:18.5800472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T17:08:18.7802288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T17:08:18.9803069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T17:08:19.1804793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T17:08:19.3806711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T17:08:19.5807858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:08:19.7798197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:08:19.9799967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:08:20.1801225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T17:08:20.3748319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:08:20.5802383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:08:20.7803079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:08:20.9805272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:08:21.1828510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:08:21.3800356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:08:21.5800325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:08:21.7802243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:08:21.9805173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:08:22.1804110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:08:22.3805882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:08:22.5808608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:08:22.7799012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:08:22.9799540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:08:23.1801566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:08:23.3800685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:08:23.5802826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:08:23.7804306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:08:23.9806221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:08:24.1806680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:08:24.3853419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:08:24.5799341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:08:24.7801046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:08:24.9801964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:08:25.1801664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:08:25.3804340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:08:25.5804535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:08:25.7806778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:08:25.9822611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:08:26.1798682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:08:26.3800325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:08:26.5800445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T17:08:26.7801988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T17:08:26.9804103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T17:08:27.1845929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T17:08:27.3805492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:08:27.5807831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:08:27.7799034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:08:27.9799337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T17:08:28.1799129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T17:08:28.3801157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T17:08:28.5802864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T17:08:28.7804574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T17:08:28.9751812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T17:08:29.1805528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:08:29.3797027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T17:08:29.5798162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:08:29.7804397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:08:29.9805454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:08:30.1796512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:08:30.3799777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:08:30.5799190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:08:30.7800937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:08:30.9803636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:08:31.1802909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:08:31.3802722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:08:31.5803477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:08:31.7804809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:08:31.9806878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:08:32.1805303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:08:32.3798414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:08:32.5797496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:08:32.7801846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:08:32.9803336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:08:33.1805109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:08:33.3806541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:08:33.5803339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:08:33.7804647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:08:33.9806385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:08:34.1799315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:08:34.3800539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:08:34.5798175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:08:34.7797439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:08:34.9799674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:08:35.1799752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:08:35.3803685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:08:35.5806202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:08:35.7807596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:08:35.9797638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:08:36.1805271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:08:36.3802346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:08:36.5799806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:08:36.7806777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:08:36.9807553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:08:37.1797699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:08:37.3800820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:08:37.5800145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:08:37.7801684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:08:37.9803459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:08:38.1804826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:08:38.3805436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:08:38.5805579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:08:38.7806943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:08:38.9797398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:08:39.1798917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:08:39.3800597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:08:39.5803610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:08:39.7797502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:08:39.9799922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:08:40.1800482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:08:40.3801864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:08:40.5802563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:08:40.7805396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:08:40.9837294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:08:41.1796440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:08:41.3799270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:08:41.5799300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:08:41.7803316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:08:41.9803998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:08:42.1805926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:08:42.3803191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:08:42.5797859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:08:42.7802221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:08:42.9802044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:08:43.1796694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:08:43.3798520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:08:43.5801672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:08:43.7801191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:08:43.9800576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:08:44.1801734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:08:44.3807578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:08:44.5798795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:08:44.7797847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:08:44.9799261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:08:45.1801122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:08:45.3803034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:08:45.5801555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:08:45.7805962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:08:45.9806694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:08:46.1798069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:08:46.3800193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:08:46.5801046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:08:46.7804492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:08:46.9798157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:08:47.1800314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:08:47.3799931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:08:47.5802552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:08:47.7803463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:08:47.9799417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:08:48.1800199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:08:48.3800655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:08:48.5803625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:08:48.7804651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:08:48.9798158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:08:49.1798370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:08:49.3799639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:08:49.5801146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:08:49.7801777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:08:49.9803231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:08:50.1803797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:08:50.3806026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:08:50.5806501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:08:50.7808258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:08:50.9797780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:08:51.1799282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:08:51.3800537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:08:51.5802461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:08:51.7800739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:08:51.9801359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:08:52.1802134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:08:52.3803491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:08:52.5803712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:08:52.7806883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:08:52.9798094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:08:53.1797494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:08:53.3799726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:08:53.5801027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:08:53.7801616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:08:53.9803339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:08:54.1803102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:08:54.3805731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:08:54.5806707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:08:54.7798271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:08:54.9798981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:08:55.1800209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:08:55.3802333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:08:55.5804241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:08:55.7803301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:08:55.9804212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:08:56.1805972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:08:56.3798102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:08:56.5798009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:08:56.7798656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:08:56.9801540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:08:57.1801791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:08:57.3803050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:08:57.5804485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:08:57.7805776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:08:57.9806656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:08:58.1823035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:08:58.3800044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:08:58.5799848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:08:58.7801353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:08:58.9804333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:08:59.1799011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:08:59.3799025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:08:59.5800552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:08:59.7802366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:08:59.9802306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:09:00.1804853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:09:00.3805127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:09:00.5807512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:09:00.7798718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:09:00.9799970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:09:01.1799535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:09:01.3800069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:09:01.5806049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:09:01.7803321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:09:01.9802879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:09:02.1847434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:09:02.3807073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:09:02.5799184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:09:02.7798612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:09:02.9800621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:09:03.1801663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:09:03.3801429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:09:03.5804663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:09:03.7805997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:09:03.9797758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:09:04.1798531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:09:04.3800414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:09:04.5800610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:09:04.7760385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:09:04.9802523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:09:05.1805769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:09:05.3805142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:09:05.5807033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:09:05.7797074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:09:05.9799443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:09:06.1801575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:09:06.3801015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:09:06.5803779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:09:06.7804560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:09:06.9803832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:09:07.1800950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:09:07.3806136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:09:07.5797316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:09:07.7797030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:09:07.9798478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:09:08.1798982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:09:08.3824995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:09:08.5801344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:09:08.7802802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:09:08.9805839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:09:09.1797088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:09:09.3798243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:09:09.5803998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:09:09.7805079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:09:09.9805423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:09:10.1806848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:09:10.3796834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:09:10.5798171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:09:10.7799656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:09:10.9801737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:09:11.1801133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:09:11.3834178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:09:11.5801747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:09:11.7802501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:09:11.9796727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:09:12.1797981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:09:12.3798741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:09:12.5801845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:09:12.7803572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:09:12.9805826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:09:13.1798803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:09:13.3802065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:09:13.5802849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:09:13.7881802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:09:13.9805542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:09:14.1805600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:09:14.3805677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:09:14.5801932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:09:14.7803581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:09:14.9804831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:09:15.1806047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:09:15.3806521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:09:15.5797797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:09:15.7803205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:09:15.9803929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:09:16.1801642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:09:16.3804372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:09:16.5805765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:09:16.7808100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:09:16.9798883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:09:17.1799984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:09:17.3801105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:09:17.5803121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:09:17.7802416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:09:17.9805222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:09:18.1804987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:09:18.3807600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:09:18.5805228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:09:18.7806020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:09:18.9806978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:09:19.1796771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:09:19.3798814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:09:19.5800153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:09:19.7802225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:09:19.9862400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:09:20.1803793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:09:20.3804507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:09:20.5807159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:09:20.7798029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:09:20.9799790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:09:21.1805950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:09:21.3798708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:09:21.5798607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:09:21.7801712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:09:21.9800221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:09:22.1801722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:09:22.3805017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:09:22.5805275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:09:22.7807265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:09:22.9796735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:09:23.1797965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:09:23.3799343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:09:23.5802011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:09:23.7803706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:09:23.9804424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:09:24.1806853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:09:24.3797824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:09:24.5797552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:09:24.7799177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:09:24.9800043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:09:25.1801218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:09:25.3803952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:09:25.5805177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:09:25.7808295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:09:25.9807475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:09:26.1796829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:09:26.3799064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:09:26.5800181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:09:26.7800343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:09:26.9801652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:09:27.1804330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:09:27.3804954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:09:27.5805716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:09:27.7797692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:09:27.9799575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:09:28.1797923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:09:28.3799836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:09:28.5802560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:09:28.7802564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:09:28.9803146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:09:29.1805654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:09:29.3807044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:09:29.5806127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:09:29.7802342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:09:29.9803885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:09:30.1804366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:09:30.3805364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:09:30.5802655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:09:30.7805432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:09:30.9806563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:09:31.1807723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:09:31.3798628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:09:31.5799137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:09:31.7800162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:09:31.9801153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:09:32.1802084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:09:32.3805256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:09:32.5806029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:09:32.7806284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:09:32.9797278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:09:33.1798918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:09:33.3801936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:09:33.5801277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:09:33.7803885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:09:33.9805410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:09:34.1804738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:09:34.3808388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:09:34.5797160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:09:34.7798512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:09:34.9800882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:09:35.1800806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:09:35.3803486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:09:35.5804258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:09:35.7804623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:09:35.9806196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:09:36.1796540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:09:36.3798776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:09:36.5799746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:09:36.7799918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:09:36.9801387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:09:37.1802107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:09:37.3804341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:09:37.5804866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:09:37.7806156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:09:37.9797081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:09:38.1798021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:09:38.3799339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:09:38.5800454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:09:38.7802001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:09:38.9802594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:09:39.1803896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:09:39.3805681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:09:39.5807571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:09:39.7797191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:09:39.9798629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:09:40.1800329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:09:40.3801715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:09:40.5803440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:09:40.7803981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:09:40.9805132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:09:41.1796409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:09:41.3797599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:09:41.5798394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:09:41.7800144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:09:41.9801347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:09:42.1801992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:09:42.3804444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:09:42.5804595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:09:42.7806119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:09:42.9776670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:09:43.1798600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T17:09:43.3799526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:09:43.5800711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:09:43.7802116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T17:09:43.9803986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:09:44.1804713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T17:09:44.3805825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:09:44.5796715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:09:44.7797569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T17:09:44.9798748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:09:45.1800101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:09:45.3801856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:09:45.5803992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:09:45.7804130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:09:45.9804899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:09:46.1795895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:09:46.3798348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:09:46.5799144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:09:46.7799942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:09:46.9801507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:09:47.1802278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:09:47.3803475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:09:47.5804597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:09:47.7805017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:09:47.9797490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:09:48.1797523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:09:48.3799540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:09:48.5800971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:09:48.7802022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:09:48.9802865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:09:49.1804135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:09:49.3805628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:09:49.5796542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:09:49.7800168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:09:49.9801933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:09:50.1800673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:09:50.3804459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:09:50.5804933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:09:50.7805246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:09:50.9806391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:09:51.1779440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:09:51.3799293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:09:51.5800549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:09:51.7802755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:09:51.9803583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:09:52.1803593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:09:52.3805779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:09:52.5806739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:09:52.7799184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:09:52.9800263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:09:53.1800788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:09:53.3802165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:09:53.5804349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:09:53.7806384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:09:53.9806220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:09:54.1875233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:09:54.3799476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:09:54.5801181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:09:54.7800642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:09:54.9804033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:09:55.1803365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:09:55.3805662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:09:55.5807138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:09:55.7804556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:09:55.9804173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:09:56.1805130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:09:56.3808056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:09:56.5802118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:09:56.7801698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:09:56.9801602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:09:57.1804066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:09:57.3805664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:09:57.5805517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:09:57.7796859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:09:57.9863035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:09:58.1805228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:09:58.3805704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:09:58.5797386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:09:58.7798285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:09:58.9799160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:09:59.1799636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:09:59.3803095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:09:59.5803087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:09:59.7803088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:09:59.9803022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:10:00.1804379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:10:00.3804287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:10:00.5805953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:10:00.7797193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:10:00.9798834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:10:01.1798595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:10:01.3801582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:10:01.5803163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:10:01.7802537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:10:01.9805357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:10:02.1848611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:10:02.3807090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:10:02.5805389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:10:02.7807130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:10:02.9798155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:10:03.1799798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:10:03.3802831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:10:03.5802309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:10:03.7803256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:10:03.9804655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:10:04.1806289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:10:04.3797297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:10:04.5799564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:10:04.7800698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:10:04.9799885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:10:05.1802026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:10:05.3803405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:10:05.5805479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:10:05.7805681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:10:05.9808194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:10:06.1797657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:10:06.3805881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:10:06.5806891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:10:06.7798950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:10:06.9799681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:10:07.1800236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:10:07.3802211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:10:07.5802227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:10:07.7802862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:10:07.9803425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:10:08.1803869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:10:08.3805389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:10:08.5803579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:10:08.7804058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:10:08.9837449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:10:09.1806689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:10:09.3798707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:10:09.5798304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:10:09.7805846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:10:09.9806009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:10:10.1807680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:10:10.3798046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:10:10.5799849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:10:10.7803244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:10:10.9803341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:10:11.1805568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:10:11.3801958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:10:11.5802849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:10:11.7803144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:10:11.9804976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:10:12.1769781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:10:12.3799335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:10:12.5799751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:10:12.7799584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:10:12.9799904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:10:13.1802478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:10:13.3805233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:10:13.5804420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:10:13.7806579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:10:13.9798311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:10:14.1797766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:10:14.3800572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:10:14.5801729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:10:14.7804380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:10:14.9806477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:10:15.1806159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:10:15.3799042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:10:15.5799699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:10:15.7798673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:10:15.9800429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:10:16.1800463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:10:16.3803381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:10:16.5803436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:10:16.7804638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:10:16.9805664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:10:17.1797100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:10:17.3799904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:10:17.5801206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:10:17.7800606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:10:17.9805616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:10:18.1796235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:10:18.3797683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:10:18.5805017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:10:18.7807633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:10:18.9797451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:10:19.1798421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:10:19.3799105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:10:19.5800511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:10:19.7803205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:10:19.9803256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:10:20.1803997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:10:20.3805665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:10:20.5797254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:10:20.7797941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:10:20.9798801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:10:21.1799166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:10:21.3801419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:10:21.5802771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:10:21.7803725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:10:21.9805798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:10:22.1805597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:10:22.3797604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:10:22.5800185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:10:22.7799338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:10:22.9800959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:10:23.1801620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:10:23.3804705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:10:23.5806790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:10:23.7857953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:10:23.9799732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:10:24.1799004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:10:24.3800815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:10:24.5804365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:10:24.7806417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:10:24.9805518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:10:25.1797532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:10:25.3798850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:10:25.5800698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:10:25.7802164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:10:25.9803288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:10:26.1804285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:10:26.3805475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:10:26.5808170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:10:26.7799149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:10:26.9800223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:10:27.1801241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:10:27.3803580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:10:27.5805442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:10:27.7806382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:10:27.9807122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:10:28.1802967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:10:28.3804651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:10:28.5807244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:10:28.7807569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:10:28.9798933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:10:29.1800529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:10:29.3801062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:10:29.5806655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:10:29.7798569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:10:29.9799509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:10:30.1881954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:10:30.3801676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:10:30.5804046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:10:30.7804599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:10:30.9806486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:10:31.1806064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:10:31.3797843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:10:31.5803364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:10:31.7804494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:10:31.9805743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:10:32.1800036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:10:32.3804480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:10:32.5805456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:10:32.7805652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:10:32.9807538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:10:33.1799013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:10:33.3799903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:10:33.5798922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:10:33.7798956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:10:33.9801685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:10:34.1801980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:10:34.3802179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:10:34.5803164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:10:34.7803712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:10:34.9804732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:10:35.1805900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:10:35.3798623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:10:35.5799331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:10:35.7800824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:10:35.9800640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:10:36.1801104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:10:36.3805447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:10:36.5799913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:10:36.7806614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:10:36.9797338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:10:37.1805544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:10:37.3798209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:10:37.5804293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:10:37.7804081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:10:37.9805558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:10:38.1805813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:10:38.3799174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:10:38.5774933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:10:38.7800854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:10:38.9796010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:10:39.1802363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:10:39.3804134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:10:39.5798110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:10:39.7799839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:10:39.9800123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:10:40.1800531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:10:40.3801883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:10:40.5802887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:10:40.7805410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:10:40.9807664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:10:41.1807314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:10:41.3798003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:10:41.5806137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:10:41.7802510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:10:41.9805281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:10:42.1806071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:10:42.3805641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:10:42.5797854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:10:42.7798836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:10:42.9805946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:10:43.1806689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:10:43.3797274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:10:43.5801933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:10:43.7802153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:10:43.9804017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:10:44.1804173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:10:44.3806526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:10:44.5797040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:10:44.7800201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:10:44.9805749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:10:45.1806932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:10:45.3806413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:10:45.5804899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:10:45.7798628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:10:45.9799601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:10:46.1799479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:10:46.3802773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:10:46.5802422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:10:46.7803524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:10:46.9798315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:10:47.1797877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:10:47.3800622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:10:47.5799983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:10:47.7803362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:10:47.9804179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:10:48.1803722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:10:48.3805857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:10:48.5799793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:10:48.7800810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:10:48.9800454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:10:49.1801363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:10:49.3803820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:10:49.5805663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:10:49.7805052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:10:49.9797258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:10:50.1797967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:10:50.3799524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:10:50.5800629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:10:50.7802911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:10:50.9802958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:10:51.1804946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:10:51.3805213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:10:51.5796718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:10:51.7797581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:10:51.9798651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:10:52.1800731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:10:52.3800274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:10:52.5802525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:10:52.7803444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:10:52.9804373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:10:53.1806318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:10:53.3797378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:10:53.5797794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:10:53.7801179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:10:53.9800533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:10:54.1802106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:10:54.3803757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:10:54.5804571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:10:54.7805036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:10:54.9796449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:10:55.1801048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:10:55.3802146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:10:55.5803354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:10:55.7805056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:10:55.9806456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:10:56.1805750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:10:56.3796599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:10:56.5797737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:10:56.7802389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:10:56.9807678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:10:57.1799188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:10:57.3799763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:10:57.5800983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:10:57.7802796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:10:57.9802393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:10:58.1802759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:10:58.3804324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:10:58.5805801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:10:58.7797055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:10:58.9799628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:10:59.1799657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:10:59.3800927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:10:59.5803380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:10:59.7802868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:10:59.9805661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:11:00.1806977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:11:00.3805864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:11:00.5797529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:11:00.7799042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:11:00.9801437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:11:01.1801702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:11:01.3803818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:11:01.5797221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:11:01.7798887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:11:01.9801574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:11:02.1800462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:11:02.3802651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:11:02.5803093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:11:02.7805340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:11:02.9801750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:11:03.1800828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:11:03.3803257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:11:03.5798347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:11:03.7799788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:11:03.9799381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:11:04.1800517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:11:04.3803513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:11:04.5807273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:11:04.7798893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:11:04.9799000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:11:05.1800958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:11:05.3801145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:11:05.5802648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:11:05.7803821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:11:05.9806261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:11:06.1806043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:11:06.3797510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:11:06.5799043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:11:06.7813731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:11:06.9801019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:11:07.1802647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:11:07.3804511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:11:07.5805260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:11:07.7806243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:11:07.9798345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:11:08.1798376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:11:08.3799937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:11:08.5801016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:11:08.7803232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:11:08.9803378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:11:09.1805574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:11:09.3800941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:11:09.5801570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:11:09.7807333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:11:09.9797171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:11:10.1801180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:11:10.3801796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:11:10.5803022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:11:10.7796431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:11:10.9799574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:11:11.1798370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:11:11.3800601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:11:11.5802124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:11:11.7802989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:11:11.9765847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:11:12.1804957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:11:12.3808258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:11:12.5806165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:11:12.7807940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:11:12.9874067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:11:13.1800673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:11:13.3799651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:11:13.5801250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:11:13.7799455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:11:13.9801043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:11:14.1850969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:11:14.3801390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:11:14.5803470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:11:14.7804420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:11:14.9804092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:11:15.1803998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:11:15.3797046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:11:15.5806003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:11:15.7801895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:11:15.9802836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:11:16.1798406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:11:16.3802016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:11:16.5801202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:11:16.7803326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:11:16.9804845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:11:17.1804493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:11:17.3806973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:11:17.5798881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:11:17.7799055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:11:17.9799702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:11:18.1851783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:11:18.3801866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:11:18.5806814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:11:18.7798654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:11:18.9799494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:11:19.1799513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:11:19.3801349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:11:19.5801883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:11:19.7803232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:11:19.9805485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:11:20.1805354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:11:20.3797434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:11:20.5799251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:11:20.7799685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:11:20.9800598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:11:21.1800568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:11:21.3803040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:11:21.5806147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:11:21.7806015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:11:21.9806336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:11:22.1796909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:11:22.3799818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:11:22.5799134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:11:22.7800571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:11:22.9804593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:11:23.1803856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:11:23.3807064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:11:23.5808017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:11:23.7800677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:11:23.9802128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:11:24.1804626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:11:24.3803963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:11:24.5805043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:11:24.7806515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:11:24.9798775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:11:25.1799004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:11:25.3800048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:11:25.5802107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:11:25.7802078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:11:25.9803770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:11:26.1805610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:11:26.3806373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:11:26.5798064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:11:26.7797989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:11:26.9799661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:11:27.1800259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:11:27.3801954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:11:27.5802852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:11:27.7799458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:11:27.9801833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:11:28.1801977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:11:28.3802553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:11:28.5804538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:11:28.7806115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:11:28.9807413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:11:29.1806927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:11:29.3797918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:11:29.5799479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:11:29.7798824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:11:29.9800209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:11:30.1800759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:11:30.3803678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:11:30.5804964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:11:30.7807639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:11:30.9797618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:11:31.1797946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:11:31.3801351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:11:31.5802251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:11:31.7803307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:11:31.9803794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:11:32.1804413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:11:32.3806939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:11:32.5806118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:11:32.7805792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:11:32.9803697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:11:33.1805820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:11:33.3806365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:11:33.5796083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:11:33.7799834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:11:33.9798272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:11:34.1800263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:11:34.3801911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:11:34.5803291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:11:34.7805390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:11:34.9806413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:11:35.1796230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:11:35.3798393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:11:35.5799144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:11:35.7801464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:11:35.9802320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:11:36.1802632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:11:36.3804535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:11:36.5797750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:11:36.7800427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:11:36.9801681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:11:37.1801931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:11:37.3800127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:11:37.5798659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:11:37.7799970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:11:37.9802809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:11:38.1803623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:11:38.3806283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:11:38.5806416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:11:38.7798644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:11:38.9802524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:11:39.1801859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:11:39.3803326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:11:39.5804298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:11:39.7804679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:11:39.9807728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:11:40.1796993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:11:40.3799863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:11:40.5800409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:11:40.7801102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:11:40.9801996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:11:41.1802304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:11:41.3803278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:11:41.5804032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:11:41.7807041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:11:41.9807173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:11:42.1797035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:11:42.3799129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:11:42.5805133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:11:42.7803092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:11:42.9803218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:11:43.1798185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:11:43.3799842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:11:43.5799649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:11:43.7802427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:11:43.9799367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:11:44.1798119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:11:44.3799234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:11:44.5802611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:11:44.7798554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:11:44.9799842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:11:45.1800302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:11:45.3800887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:11:45.5802546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:11:45.7803628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:11:45.9805290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:11:46.1807020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:11:46.3798568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:11:46.5800038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:11:46.7800973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:11:46.9799276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:11:47.1801323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:11:47.3803906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:11:47.5805470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:11:47.7806093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:11:47.9807811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:11:48.1797725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:11:48.3799424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:11:48.5801670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:11:48.7801602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:11:48.9765726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:11:49.1803676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:11:49.3806036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:11:49.5806119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:11:49.7797275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:11:49.9798231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:11:50.1798732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:11:50.3800861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:11:50.5801476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:11:50.7804630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:11:50.9805371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:11:51.1805816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:11:51.3796971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:11:51.5798054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:11:51.7798802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:11:51.9800333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:11:52.1801893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:11:52.3803962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:11:52.5803576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:11:52.7805003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:11:52.9807310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:11:53.1796640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:11:53.3798387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:11:53.5806050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:11:53.7807528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:11:53.9797369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:11:54.1797528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:11:54.3801180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:11:54.5802792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:11:54.7802778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:11:54.9799858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:11:55.1800384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:11:55.3801050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:11:55.5803924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:11:55.7803272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:11:55.9805149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:11:56.1800904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:11:56.3802567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:11:56.5803940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:11:56.7803956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:11:56.9806864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:11:57.1806316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:11:57.3807856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:11:57.5804551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:11:57.7800662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:11:57.9802612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:11:58.1803894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:11:58.3805119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:11:58.5806230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:11:58.7796031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:11:58.9799949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:11:59.1805874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:11:59.3805714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:11:59.5797544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:11:59.7798389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:11:59.9799635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:12:00.1800993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:12:00.3800852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:12:00.5801689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:12:00.7802034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:12:00.9804355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:12:01.1801601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:12:01.3802699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:12:01.5804582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:12:01.7805315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:12:01.9774931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:12:02.1807233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:12:02.3798071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:12:02.5799297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:12:02.7799866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:12:02.9800137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:12:03.1801955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:12:03.3803099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:12:03.5806798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:12:03.7805268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:12:03.9798347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:12:04.1799252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:12:04.3800803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:12:04.5808129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:12:04.7800891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:12:04.9801920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:12:05.1802493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:12:05.3803792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:12:05.5805870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:12:05.7798559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:12:05.9799489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:12:06.1799143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:12:06.3797969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:12:06.5803677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:12:06.7803561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:12:06.9798720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:12:07.1797619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:12:07.3800139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:12:07.5802112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:12:07.7801268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:12:07.9803807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:12:08.1803925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:12:08.3807662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:12:08.5798371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:12:08.7799966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:12:08.9801814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:12:09.1801989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:12:09.3802474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:12:09.5805892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:12:09.7804636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:12:09.9805954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:12:10.1797306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:12:10.3799023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:12:10.5800431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:12:10.7803616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:12:10.9802019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:12:11.1803731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:12:11.3805706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:12:11.5806142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:12:11.7864108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:12:11.9796311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:12:12.1799632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:12:12.3801041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:12:12.5801858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:12:12.7801736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:12:12.9803852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:12:13.1804063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:12:13.3806992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:12:13.5806414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:12:13.7798531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:12:13.9799209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:12:14.1800619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:12:14.3803025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:12:14.5803009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:12:14.7805281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:12:14.9806845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:12:15.1797257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:12:15.3797721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:12:15.5798731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:12:15.7803103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:12:15.9805235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:12:16.1806132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:12:16.3806759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:12:16.5798411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:12:16.7799232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:12:16.9799438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:12:17.1801353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:12:17.3807725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:12:17.5811265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:12:17.7798055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:12:17.9799369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:12:18.1862115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:12:18.3802569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:12:18.5803046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:12:18.7803674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:12:18.9804705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:12:19.1807161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:12:19.3798784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:12:19.5798389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:12:19.7800564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:12:19.9801589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:12:20.1803655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:12:20.3804743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:12:20.5805914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:12:20.7805667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:12:20.9796174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:12:21.1798174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:12:21.3800237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:12:21.5800612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:12:21.7802573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:12:21.9838276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:12:22.1805466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:12:22.3806155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:12:22.5806446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:12:22.7798304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:12:22.9797982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:12:23.1800419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:12:23.3802667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:12:23.5803298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:12:23.7804503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:12:23.9800799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:12:24.1846912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:12:24.3801691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:12:24.5807198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:12:24.7807988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:12:24.9797964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:12:25.1798023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:12:25.3807466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:12:25.5801359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:12:25.7797469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:12:25.9799558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:12:26.1799389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:12:26.3802341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:12:26.5798752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:12:26.7799762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:12:26.9803398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:12:27.1805241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:12:27.3806560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:12:27.5797964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:12:27.7798811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:12:27.9800322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:12:28.1801180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:12:28.3803133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:12:28.5802694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:12:28.7804185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:12:28.9806704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:12:29.1806640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:12:29.3798787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:12:29.5800370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:12:29.7800479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:12:29.9816070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:12:30.1802330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:12:30.3804199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:12:30.5800854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:12:30.7801542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:12:30.9802255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:12:31.1769262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:12:31.3805687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:12:31.5806865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:12:31.7801915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:12:31.9799690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:12:32.1802324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:12:32.3803651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:12:32.5803585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:12:32.7804636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:12:32.9804519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:12:33.1796774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:12:33.3799032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:12:33.5801112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:12:33.7797864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:12:33.9797761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:12:34.1799839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:12:34.3802672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:12:34.5805121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:12:34.7802466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:12:34.9804276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:12:35.1805443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:12:35.3805838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:12:35.5797214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:12:35.7798237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:12:35.9799437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:12:36.1800381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:12:36.3802496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:12:36.5803309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:12:36.7804901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:12:36.9806749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:12:37.1795674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:12:37.3797765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:12:37.5802169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:12:37.7803757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:12:37.9804088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:12:38.1805681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:12:38.3797852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:12:38.5798332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:12:38.7799064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:12:38.9800640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:12:39.1800444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:12:39.3802392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:12:39.5804479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:12:39.7806713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:12:39.9807906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:12:40.1797237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:12:40.3799722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:12:40.5803415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:12:40.7803995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:12:40.9804569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:12:41.1806650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:12:41.3797830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:12:41.5801220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:12:41.7802343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:12:41.9803040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:12:42.1803375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:12:42.3806077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:12:42.5807526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:12:42.7797903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:12:42.9799561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:12:43.1858545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:12:43.3801375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:12:43.5805069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:12:43.7803785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:12:43.9805134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:12:44.1805115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:12:44.3797227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:12:44.5799797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:12:44.7801290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:12:44.9800884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:12:45.1802846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:12:45.3804001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:12:45.5805949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:12:45.7806754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:12:45.9797884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:12:46.1798048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:12:46.3798906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:12:46.5801685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:12:46.7802996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:12:46.9804199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:12:47.1803777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:12:47.3805389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:12:47.5806022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:12:47.7797732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:12:47.9799073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:12:48.1798701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:12:48.3800218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:12:48.5800877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:12:48.7802788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:12:48.9804535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:12:49.1853933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:12:49.3798579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:12:49.5802159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:12:49.7805925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:12:49.9807968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:12:50.1798882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:12:50.3802593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:12:50.5804212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:12:50.7804436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:12:50.9804464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:12:51.1807758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:12:51.3798827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:12:51.5798813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:12:51.7800796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:12:51.9802630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:12:52.1807490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:12:52.3798105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:12:52.5799137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:12:52.7799990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:12:52.9800618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:12:53.1801610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:12:53.3803385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:12:53.5804723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:12:53.7805567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:12:53.9804685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:12:54.1805359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:12:54.3799511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:12:54.5800732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:12:54.7802470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:12:54.9805183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:12:55.1806020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:12:55.3807056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:12:55.5797203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:12:55.7798984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:12:55.9800755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:12:56.1802089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:12:56.3802314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:12:56.5800520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:12:56.7796516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:12:56.9798493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:12:57.1800114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:12:57.3803081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:12:57.5799365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:12:57.7799676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:12:57.9800322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:12:58.1805808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:12:58.3806926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:12:58.5806411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:12:58.7801011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:12:58.9801923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:12:59.1802941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:12:59.3805100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:12:59.5806441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:12:59.7805633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:12:59.9797704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:13:00.1798178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:13:00.3799651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:13:00.5799777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:13:00.7800822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:13:00.9802870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:13:01.1802512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:13:01.3805416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:13:01.5799920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:13:01.7797688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:13:01.9798783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:13:02.1800396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:13:02.3802269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:13:02.5804362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:13:02.7806823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:13:02.9797954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:13:03.1797778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:13:03.3799968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:13:03.5800663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:13:03.7801991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:13:03.9803392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:13:04.1801523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:13:04.3803612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:13:04.5807716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:13:04.7798081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:13:04.9799420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:13:05.1803486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:13:05.3806174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:13:05.5805731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:13:05.7803297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:13:05.9804352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:13:06.1798504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:13:06.3799899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:13:06.5796856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:13:06.7798638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:13:06.9798461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:13:07.1799825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:13:07.3801579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:13:07.5802880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:13:07.7891143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:13:07.9805698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:13:08.1796739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:13:08.3798610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:13:08.5800187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:13:08.7807403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:13:08.9799090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:13:09.1799101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:13:09.3801505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:13:09.5804234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:13:09.7802082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:13:09.9807027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:13:10.1797399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:13:10.3799756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:13:10.5797961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:13:10.7801533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:13:10.9801883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:13:11.1803286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:13:11.3803065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:13:11.5800196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:13:11.7800585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:13:11.9803179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:13:12.1803186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:13:12.3803782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:13:12.5800799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:13:12.7801442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:13:12.9803695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:13:13.1802649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:13:13.3806848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:13:13.5806678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:13:13.7806615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:13:13.9797414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:13:14.1798591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:13:14.3799548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:13:14.5802098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:13:14.7805104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:13:14.9805143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:13:15.1806934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:13:15.3797593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:13:15.5799837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:13:15.7803885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:13:15.9804237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:13:16.1805405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:13:16.3805868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:13:16.5798806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:13:16.7798073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:13:16.9800979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:13:17.1800120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:13:17.3802942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:13:17.5804192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:13:17.7804098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:13:17.9806115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:13:18.1806530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:13:18.3799346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:13:18.5800566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:13:18.7799906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:13:18.9801174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:13:19.1803661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:13:19.3803654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:13:19.5806484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:13:19.7805996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:13:19.9805119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:13:20.1807691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:13:20.3843532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:13:20.5800586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:13:20.7800938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:13:20.9804983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:13:21.1803907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:13:21.3806686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:13:21.5797059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:13:21.7799606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:13:21.9799442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:13:22.1800988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:13:22.3801858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:13:22.5803961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:13:22.7804869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:13:22.9806147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:13:23.1807454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:13:23.3798840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:13:23.5798912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:13:23.7806675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:13:23.9797195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:13:24.1799465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:13:24.3800603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:13:24.5800943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:13:24.7802156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:13:24.9802646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:13:25.1805368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:13:25.3807390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:13:25.5807267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:13:25.7799251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:13:25.9799842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:13:26.1853839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:13:26.3802595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:13:26.5803979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:13:26.7801490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:13:26.9797493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:13:27.1800468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:13:27.3799855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:13:27.5801352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:13:27.7803584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:13:27.9803370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:13:28.1804044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:13:28.3805825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:13:28.5798430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:13:28.7806461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:13:28.9797161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:13:29.1802558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:13:29.3803752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:13:29.5804221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:13:29.7805200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:13:29.9798910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:13:30.1801111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:13:30.3802771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:13:30.5803148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:13:30.7803284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:13:30.9805904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:13:31.1806201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:13:31.3807469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:13:31.5807011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:13:31.7804933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:13:31.9805729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:13:32.1806934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:13:32.3807365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:13:32.5803488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:13:32.7804395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:13:32.9805386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:13:33.1797552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:13:33.3798187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:13:33.5801633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:13:33.7802852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:13:33.9803451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:13:34.1805089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:13:34.3797105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:13:34.5799023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:13:34.7799702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:13:34.9802567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:13:35.1805996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:13:35.3798084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:13:35.5799598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:13:35.7799222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:13:35.9801765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:13:36.1802683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:13:36.3803801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:13:36.5806009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:13:36.7807014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:13:36.9808343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:13:37.1797530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:13:37.3799889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:13:37.5799814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:13:37.7802249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:13:37.9801151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:13:38.1858594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:13:38.3807076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:13:38.5808021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:13:38.7801446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:13:38.9803533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:13:39.1804421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:13:39.3806399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:13:39.5806703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:13:39.7805394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:13:39.9804422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:13:40.1805817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:13:40.3796457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:13:40.5799278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:13:40.7802736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:13:40.9802087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:13:41.1797331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:13:41.3798810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:13:41.5801144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:13:41.7799983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:13:41.9802701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:13:42.1802729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:13:42.3804541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:13:42.5805902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:13:42.7796926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:13:42.9798057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:13:43.1798408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:13:43.3799701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:13:43.5801577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:13:43.7804307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:13:43.9803933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:13:44.1804972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:13:44.3808056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:13:44.5798454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:13:44.7799934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:13:44.9800162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:13:45.1800787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:13:45.3803572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:13:45.5803943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:13:45.7862869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:13:45.9805724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:13:46.1797385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:13:46.3798706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:13:46.5799717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:13:46.7800507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:13:46.9801726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:13:47.1802238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:13:47.3804767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:13:47.5804939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:13:47.7797467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:13:47.9799289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:13:48.1801230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:13:48.3800818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:13:48.5800677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:13:48.7803143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:13:48.9804886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:13:49.1806840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:13:49.3807360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:13:49.5803297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:13:49.7804137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:13:49.9862035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:13:50.1807318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:13:50.3797298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:13:50.5799669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:13:50.7800017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:13:50.9801733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:13:51.1801967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:13:51.3803667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:13:51.5797675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:13:51.7802252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:13:51.9802843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:13:52.1805373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:13:52.3807563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:13:52.5797163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:13:52.7798371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:13:52.9799348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:13:53.1800880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:13:53.3803385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:13:53.5802938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:13:53.7798254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:13:53.9804794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:13:54.1802806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:13:54.3806105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:13:54.5805719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:13:54.7798924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:13:54.9799830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:13:55.1801190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:13:55.3801360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:13:55.5802349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:13:55.7803919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:13:55.9805386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:13:56.1807063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:13:56.3797215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:13:56.5799367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:13:56.7799173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:13:56.9801681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:13:57.1803009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:13:57.3806591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:13:57.5806276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:13:57.7798116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:13:57.9806799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:13:58.1805735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:13:58.3797745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:13:58.5800019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:13:58.7799823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:13:58.9799281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:13:59.1800161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:13:59.3801490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:13:59.5803825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:13:59.7803836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:13:59.9805907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:14:00.1807232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:14:00.3797568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:14:00.5800249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:14:00.7799886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:14:00.9802682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:14:01.1802883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:14:01.3803377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:14:01.5799128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:14:01.7798967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:14:01.9800165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:14:02.1801637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:14:02.3803226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:14:02.5804192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:14:02.7805169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:14:02.9807717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:14:03.1798678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:14:03.3811111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:14:03.5799344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:14:03.7801234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:14:03.9803038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:14:04.1803579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:14:04.3804289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:14:04.5806654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:14:04.7798401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:14:04.9797601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:14:05.1799710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:14:05.3801966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:14:05.5800240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:14:05.7802597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:14:05.9801854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:14:06.1803719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:14:06.3859084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:14:06.5798856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:14:06.7805033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:14:06.9804906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:14:07.1796889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:14:07.3800332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:14:07.5801090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:14:07.7801094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:14:07.9802177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:14:08.1804144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:14:08.3804480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:14:08.5806578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:14:08.7797215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:14:08.9798647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:14:09.1798075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:14:09.3802211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:14:09.5802945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:14:09.7802750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:14:09.9801373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:14:10.1801593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:14:10.3802458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:14:10.5806262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:14:10.7799147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:14:10.9798787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:14:11.1801100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:14:11.3802184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:14:11.5803710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:14:11.7805301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:14:11.9806123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:14:12.1797966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:14:12.3833954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:14:12.5801066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:14:12.7801485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:14:12.9802130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:14:13.1803992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:14:13.3802677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:14:13.5806842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:14:13.7797965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:14:13.9798709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:14:14.1799474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:14:14.3799946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:14:14.5801784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:14:14.7803076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:14:14.9804975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:14:15.1805234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:14:15.3808115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:14:15.5798694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:14:15.7799064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:14:15.9801483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:14:16.1801093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:14:16.3802114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:14:16.5803423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:14:16.7806671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:14:16.9806197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:14:17.1798254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:14:17.3799223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:14:17.5799488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:14:17.7800581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:14:17.9802195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:14:18.1803321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:14:18.3803402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:14:18.5806053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:14:18.7806559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:14:18.9798705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:14:19.1798766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:14:19.3801067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:14:19.5801356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:14:19.7803627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:14:19.9804402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:14:20.1804556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:14:20.3802468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:14:20.5799134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:14:20.7801203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:14:20.9801391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:14:21.1802942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:14:21.3803654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:14:21.5804960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:14:21.7807828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:14:21.9798636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:14:22.1799867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:14:22.3799025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:14:22.5802582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:14:22.7803675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:14:22.9803601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:14:23.1804842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:14:23.3806783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:14:23.5800131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:14:23.7800548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:14:23.9799286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:14:24.1799515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:14:24.3801291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:14:24.5801904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:14:24.7804964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:14:24.9808055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:14:25.1797410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:14:25.3799178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:14:25.5799332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:14:25.7805920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:14:25.9822980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:14:26.1797920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:14:26.3799797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:14:26.5799839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:14:26.7801441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:14:26.9803658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:14:27.1805059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:14:27.3805030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:14:27.5807730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:14:27.7800223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:14:27.9801782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:14:28.1802397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:14:28.3801893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:14:28.5803380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:14:28.7805140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:14:28.9807652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:14:29.1796795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:14:29.3801229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:14:29.5799805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:14:29.7802121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:14:29.9803239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:14:30.1804019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:14:30.3804702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:14:30.5805989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:14:30.7796730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:14:30.9797981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:14:31.1800073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:14:31.3802021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:14:31.5802779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:14:31.7803108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:14:31.9804910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:14:32.1802996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:14:32.3804134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:14:32.5806235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:14:32.7805545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:14:32.9807963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:14:33.1802572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:14:33.3802148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:14:33.5803671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:14:33.7804340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:14:33.9807519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:14:34.1797331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:14:34.3842382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:14:34.5799034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:14:34.7801571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:14:34.9802915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:14:35.1802683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:14:35.3804693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:14:35.5799392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:14:35.7799905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:14:35.9800494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:14:36.1801374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:14:36.3801767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:14:36.5800473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:14:36.7801661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:14:36.9803483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:14:37.1802515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:14:37.3803170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:14:37.5805431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:14:37.7805551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:14:37.9798057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:14:38.1799262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:14:38.3799668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:14:38.5802019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:14:38.7802064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:14:38.9803152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:14:39.1804748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:14:39.3805551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:14:39.5796751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:14:39.7797716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:14:39.9799381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:14:40.1799941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:14:40.3802829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:14:40.5802467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:14:40.7804352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:14:40.9805055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:14:41.1807541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:14:41.3797635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:14:41.5799299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:14:41.7800569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:14:41.9801783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:14:42.1803824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:14:42.3804668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:14:42.5804431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:14:42.7807264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:14:42.9797661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:14:43.1798388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:14:43.3800934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:14:43.5801045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:14:43.7801946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:14:43.9803437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:14:44.1803851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:14:44.3805108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:14:44.5807392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:14:44.7797368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:14:44.9798922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:14:45.1799748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:14:45.3801632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:14:45.5803689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:14:45.7804500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:14:45.9804961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:14:46.1807138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:14:46.3801392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:14:46.5802767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:14:46.7805280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:14:46.9804249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:14:47.1807597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:14:47.3797203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:14:47.5801342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:14:47.7800871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:14:47.9804178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:14:48.1803880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:14:48.3805399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:14:48.5806417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:14:48.7797494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:14:48.9805381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:14:49.1800042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:14:49.3801126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:14:49.5800395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:14:49.7802578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:14:49.9803746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:14:50.1804355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:14:50.3807084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:14:50.5798258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:14:50.7805439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:14:50.9797695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:14:51.1799364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:14:51.3799207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:14:51.5801045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:14:51.7802131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:14:51.9802709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:14:52.1800890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:14:52.3801434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:14:52.5800535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:14:52.7806265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:14:52.9806854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:14:53.1798389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:14:53.3799490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:14:53.5800796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:14:53.7800437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:14:53.9801087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:14:54.1803516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:14:54.3802740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:14:54.5804511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:14:54.7805758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:14:54.9807752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:14:55.1796414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:14:55.3799475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:14:55.5799338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:14:55.7802400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:14:55.9803881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:14:56.1803020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:14:56.3804778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:14:56.5805010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:14:56.7807805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:14:56.9798455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:14:57.1798860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:14:57.3800518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:14:57.5803066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:14:57.7803566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:14:57.9805227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:14:58.1803541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:14:58.3807935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:14:58.5801752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:14:58.7803244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:14:58.9805226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:14:59.1805663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:14:59.3808289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:14:59.5797695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:14:59.7797275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:14:59.9799297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:15:00.1800933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:15:00.3800213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:15:00.5802947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:15:00.7803526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:15:00.9807654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:15:01.1797718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:15:01.3799616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:15:01.5803980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:15:01.7802888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:15:01.9804404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:15:02.1806515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:15:02.3803522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:15:02.5804192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:15:02.7806734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:15:02.9806465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:15:03.1799225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:15:03.3800244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:15:03.5799803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:15:03.7802291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:15:03.9802938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:15:04.1803939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:15:04.3805189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:15:04.5806846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:15:04.7797000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:15:04.9800249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:15:05.1799870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:15:05.3802228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:15:05.5803689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:15:05.7804641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:15:05.9804695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:15:06.1806599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:15:06.3797341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:15:06.5799304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:15:06.7798704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:15:06.9801079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:15:07.1800139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:15:07.3802631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:15:07.5805202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:15:07.7806608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:15:07.9807501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:15:08.1799392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:15:08.3799559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:15:08.5799782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:15:08.7802085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:15:08.9802381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:15:09.1804971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:15:09.3805874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:15:09.5808112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:15:09.7798016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:15:09.9798863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:15:10.1800883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:15:10.3802802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:15:10.5804036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:15:10.7803804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:15:10.9806900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:15:11.1807116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:15:11.3799430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:15:11.5797781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:15:11.7800448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:15:11.9801468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:15:12.1802544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:15:12.3803757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:15:12.5805985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:15:12.7807072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:15:12.9798550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:15:13.1799240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:15:13.3799270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:15:13.5801193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:15:13.7805261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:15:13.9807621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:15:14.1797423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:15:14.3800508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:15:14.5801644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:15:14.7805274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:15:14.9796907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:15:15.1797774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:15:15.3799340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:15:15.5800757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:15:15.7802746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:15:15.9803200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:15:16.1804914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:15:16.3806281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:15:16.5801801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:15:16.7803068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:15:16.9797323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:15:17.1806178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:15:17.3804683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:15:17.5799250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:15:17.7797641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:15:17.9799506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:15:18.1799935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:15:18.3801684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:15:18.5803460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:15:18.7804770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:15:18.9803834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:15:19.1803872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:15:19.3806933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:15:19.5807509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:15:19.7801455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:15:19.9800519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:15:20.1802356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:15:20.3804017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:15:20.5803784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:15:20.7805634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:15:20.9806307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:15:21.1797543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:15:21.3798302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:15:21.5801459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:15:21.7801079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:15:21.9802488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:15:22.1804401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:15:22.3804714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:15:22.5805081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:15:22.7806620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:15:22.9798024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:15:23.1798637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:15:23.3800162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:15:23.5800752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:15:23.7804052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:15:23.9800198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:15:24.1800548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:15:24.3801739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:15:24.5804131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:15:24.7806513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:15:24.9805765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:15:25.1796447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:15:25.3799228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:15:25.5799519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:15:25.7800723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:15:25.9802640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:15:26.1804415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:15:26.3805050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:15:26.5805993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:15:26.7806576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:15:26.9797181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:15:27.1799429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:15:27.3800621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:15:27.5800289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:15:27.7802901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:15:27.9803371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:15:28.1805655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:15:28.3798859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:15:28.5799055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:15:28.7800417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:15:28.9800303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:15:29.1802135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:15:29.3803117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:15:29.5804463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:15:29.7806219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:15:29.9797534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:15:30.1798809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:15:30.3801226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:15:30.5800595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:15:30.7802014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:15:30.9803237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:15:31.1804385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:15:31.3797715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T17:15:31.5799842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:15:31.7799404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:15:31.9801812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T17:15:32.1803072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:15:32.3803327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:15:32.5805495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:15:32.7807029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:15:32.9799096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:15:33.1798435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:15:33.3799793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:15:33.5802575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:15:33.7806459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:15:33.9805014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:15:34.1906516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:15:34.3798447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:15:34.5798461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:15:34.7804226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:15:34.9805633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:15:35.1805160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:15:35.3807648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:15:35.5798896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:15:35.7798514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:15:35.9799873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:15:36.1800980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:15:36.3803309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:15:36.5803289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:15:36.7800415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:15:36.9799712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:15:37.1802535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:15:37.3803208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:15:37.5803455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:15:37.7806353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:15:37.9799393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:15:38.1800360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:15:38.3800804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:15:38.5802419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:15:38.7803056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:15:38.9805268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:15:39.1804941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:15:39.3806838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:15:39.5897094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:15:39.7899735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:15:39.9801508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:15:40.1801096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:15:40.3802122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:15:40.5802472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:15:40.7907563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:15:40.9898522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:15:41.1801052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:15:41.3802043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:15:41.5801956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:15:41.7803333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:15:41.9804563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:15:42.1805642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:15:42.3807449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:15:42.5898038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:15:42.7800251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:15:42.9801120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:15:43.1801884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:15:43.3802531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:15:43.5803484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:15:43.7802671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:15:43.9803569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:15:44.1803342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:15:44.3804388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:15:44.5898456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:15:44.7800515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:15:44.9801148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:15:45.1802441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:15:45.3803643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:15:45.5803540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:15:45.7801208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:15:45.9804466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:15:46.1805756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:15:46.3906331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:15:46.5805709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:15:46.7806555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:15:46.9806283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:15:47.1895953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:15:47.3800031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:15:47.5800452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T17:15:47.7802627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:15:47.9804088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T17:15:48.1802552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T17:15:48.3803900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T17:15:48.5803715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T17:15:48.7805465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:15:48.9802184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T17:15:49.1803875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T17:15:49.3804209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T17:15:49.5807004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T17:15:49.7802812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T17:15:49.9803383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T17:15:50.1805831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T17:15:50.3806021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T17:15:50.5802673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T17:15:50.7804495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:15:50.9806338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:15:51.1805613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:15:51.3897201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:15:51.5899434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:15:51.7898995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:15:51.9900350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:15:52.1803316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:15:52.3804405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:15:52.5804310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:15:52.7806235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:15:52.9808119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:15:53.1896655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:15:53.3899304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:15:53.5804206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:15:53.7804417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:15:53.9806004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:15:54.1807470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:15:54.3897524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:15:54.5898097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:15:54.7900881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:15:54.9803072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:15:55.1804808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:15:55.3806973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:15:55.5805560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:15:55.7906560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:15:55.9897870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:15:56.1899282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T17:15:56.3802587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T17:15:56.5801856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:15:56.7805023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:15:56.9805906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:15:57.1899492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:15:57.3901355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:15:57.5804157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T17:15:57.7805025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:15:57.9899701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:15:58.1900625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:15:58.3802903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:15:58.5805177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:15:58.7806410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:15:58.9806084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T17:15:59.1896038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T17:15:59.3898634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:15:59.5900796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:15:59.7899684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:15:59.9899766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:16:00.1900073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:16:00.3803098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:16:00.5803553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:16:00.7802845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:16:00.9901002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:16:01.1803041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T17:16:01.3803169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:16:01.5804552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:16:01.7806702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:16:01.9900065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:16:02.1898806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:16:02.3900580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:16:02.5803769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:16:02.7803385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:16:02.9806492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:16:03.1805228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:16:03.3805646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:16:03.5906526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:16:03.7898180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:16:03.9900167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:16:04.1899170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:16:04.3802456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:16:04.5804738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:16:04.7804138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:16:04.9806430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:16:05.1805668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:16:05.3897377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:16:05.5897283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:16:05.7899989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:16:05.9901321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:16:06.1901296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:16:06.3804283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:16:06.5806456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:16:06.7898358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:16:06.9897833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T17:16:07.1898827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:16:07.3900851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:16:07.5901214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T17:16:07.7803931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:16:07.9803462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:16:08.1806543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:16:08.3906166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:16:08.5898759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T17:16:08.7899809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T17:16:08.9901934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:16:09.1901430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T17:16:09.3903465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:16:09.5805199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T17:16:09.7805694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:16:09.9807271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:16:10.1896919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:16:10.3899348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:16:10.5899037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:16:10.7900051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:16:10.9902469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:16:11.1804614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:16:11.3804636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:16:11.5805791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:16:11.7907723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:16:11.9899262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:16:12.1900444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:16:12.3900177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:16:12.5898144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:16:12.7899176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:16:12.9899318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:16:13.1899406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:16:13.3902685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:16:13.5807635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:16:13.7906539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:16:13.9897402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:16:14.1897964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:16:14.3898707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:16:14.5900323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:16:14.7901873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:16:14.9902629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:16:15.1806053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:16:15.3804867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:16:15.5806385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:16:15.7806557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:16:15.9898573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:16:16.1897163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:16:16.3904358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:16:16.5807649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:16:16.7899110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:16:16.9901682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:16:17.1901097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:16:17.3805238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T17:16:17.5901677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:16:17.7902155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T17:16:17.9954215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:16:18.1904258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:16:18.3805937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T17:16:18.5806740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:16:18.7899163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T17:16:18.9901701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:16:19.1902771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:16:19.3903828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:16:19.5903823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:16:19.7805465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:16:19.9907717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:16:20.1898936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:16:20.3899959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:16:20.5901264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:16:20.7902524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:16:20.9904082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:16:21.1903522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:16:21.3806612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:16:21.5807871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:16:21.7897212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:16:21.9899153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:16:22.1900006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:16:22.3901712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:16:22.5903630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:16:22.7904232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:16:22.9806174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:16:23.1805756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:16:23.3897938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:16:23.5898919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:16:23.7898960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:16:23.9899972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:16:24.1901457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:16:24.3902552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:16:24.5904027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:16:24.7806187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:16:24.9807531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:16:25.1906576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:16:25.3899283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:16:25.5901947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:16:25.7901850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:16:25.9807607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:16:26.1897202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:16:26.3899689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:16:26.5899971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:16:26.7902235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:16:26.9903872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:16:27.1899641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:16:27.3901249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:16:27.5903731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:16:27.7806386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:16:27.9906607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:16:28.1899588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:16:28.3915579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:16:28.5901755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:16:28.7898622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:16:28.9900836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:16:29.1900486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:16:29.3904429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:16:29.5900830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:16:29.7900685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:16:29.9898131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:16:30.1900621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:16:30.3900440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:16:30.5901450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:16:30.7903625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:16:30.9905152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:16:31.1904730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:16:31.3906976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:16:31.5898775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:16:31.7897603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:16:31.9900403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:16:32.1900339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:16:32.3902065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:16:32.5905074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:16:32.7905331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:16:32.9807549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:16:33.1896618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:16:33.3897910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:16:33.5900845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:16:33.7901747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:16:33.9902836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:16:34.1902197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:16:34.3903813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:16:34.5907141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:16:34.7908208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:16:34.9899144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:16:35.1898251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:16:35.3901539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:16:35.5901710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:16:35.7902267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:16:35.9903557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:16:36.1905946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:16:36.3905196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:16:36.5907022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:16:36.7908002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:16:36.9897826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:16:37.1899119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:16:37.3901253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:16:37.5902875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:16:37.7903764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:16:37.9906604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:16:38.1906539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:16:38.3896989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:16:38.5907253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:16:38.7898702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:16:38.9899969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:16:39.1901397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:16:39.3901415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:16:39.5902356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:16:39.7905568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:16:39.9905785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:16:40.1907252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:16:40.3898148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:16:40.5898241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:16:40.7900519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:16:40.9900425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:16:41.1901491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:16:41.3904192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:16:41.5905007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:16:41.7905360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:16:41.9906530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:16:42.1897833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:16:42.3899413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:16:42.5899588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:16:42.7936276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:16:42.9905671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T17:16:43.1934697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:16:43.3897255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:16:43.5899012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:16:43.7902040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:16:43.9902646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:16:44.1903706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T17:16:44.3907027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T17:16:44.5906794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:16:44.7896946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T17:16:44.9846208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:16:45.1900478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:16:45.3901160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T17:16:45.5903580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:16:45.7897820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:16:45.9900090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:16:46.1899185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:16:46.3901531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:16:46.5903129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:16:46.7902298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:16:46.9903612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:16:47.1905900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:16:47.3907122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:16:47.5897151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:16:47.7904184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:16:47.9901753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:16:48.1902406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:16:48.3903597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:16:48.5900551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:16:48.7902085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:16:48.9902971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:16:49.1905021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:16:49.3905583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:16:49.5897831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:16:49.7900607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:16:49.9902350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:16:50.1900801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:16:50.3902816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:16:50.5904096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:16:50.7905254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:16:50.9901565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:16:51.1956159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:16:51.3905235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:16:51.5901300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T17:16:51.7899817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:16:51.9956027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:16:52.1900453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:16:52.3902238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T17:16:52.5904879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T17:16:52.7905312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:16:52.9897867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:16:53.1898766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:16:53.3901557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:16:53.5902151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T17:16:53.7902034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:16:53.9903392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:16:54.1904791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:16:54.3905482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:16:54.5905291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:16:54.7906659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T17:16:54.9898799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:16:55.1898979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:16:55.3900421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:16:55.5901012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:16:55.7902563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:16:55.9904039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:16:56.1906704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:16:56.3898117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:16:56.5901546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:16:56.7902856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:16:56.9904792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:16:57.1903663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:16:57.3907133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:16:57.5897156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:16:57.7906910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:16:57.9898527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:16:58.1897512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:16:58.3943008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:16:58.5901422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:16:58.7902260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:16:58.9900045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:16:59.1900379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:16:59.3902443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:16:59.5903802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:16:59.7903611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:16:59.9906122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T17:17:00.1906906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T17:17:00.3897979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T17:17:00.5898434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T17:17:00.7900226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:17:00.9901734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:17:01.1902910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:17:01.3898119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T17:17:01.5900999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:17:01.7902238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:17:01.9903645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T17:17:02.1903654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:17:02.3905605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:17:02.5963961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:17:02.7900897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:17:02.9900947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:17:03.1898608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:17:03.3861822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:17:03.5898529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:17:03.7900764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:17:03.9901681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:17:04.1903330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:17:04.3905868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:17:04.5906977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:17:04.7907621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:17:04.9899147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:17:05.1897437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:17:05.3899007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:17:05.5900221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:17:05.7847599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:17:05.9905902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:17:06.1905290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:17:06.3914321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:17:06.5897027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:17:06.7899781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:17:06.9900865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:17:07.1902000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:17:07.3903061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:17:07.5904195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:17:07.7905683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:17:07.9906636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:17:08.1897625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:17:08.3898919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:17:08.5899826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:17:08.7902482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:17:08.9902729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:17:09.1902381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:17:09.3906259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:17:09.5905681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:17:09.7897000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:17:09.9898112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:17:10.1898728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:17:10.3905266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:17:10.5907515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:17:10.7897379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:17:10.9898753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:17:11.1904877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:17:11.3906417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:17:11.5898412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:17:11.7899110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:17:11.9901112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:17:12.1901072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:17:12.3904138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:17:12.5904258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:17:12.7857062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:17:12.9907501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:17:13.1898610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:17:13.3899207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:17:13.5899711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:17:13.7900712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:17:13.9903548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:17:14.1903859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:17:14.3906066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:17:14.5907553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:17:14.7896450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:17:14.9899235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:17:15.1899182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:17:15.3900251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:17:15.5903544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:17:15.7905152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:17:15.9897566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:17:16.1905485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:17:16.3907236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:17:16.5897654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:17:16.7899528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:17:16.9900249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:17:17.1901428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:17:17.3902703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:17:17.5904706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:17:17.7904705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:17:17.9901958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:17:18.1900665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:17:18.3902333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:17:18.5903962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:17:18.7904689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:17:18.9906974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:17:19.1906921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:17:19.3897247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:17:19.5899049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:17:19.7901162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:17:19.9900420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:17:20.1903614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:17:20.3903732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:17:20.5906301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:17:20.7905349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:17:20.9897283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:17:21.1897841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:17:21.3899447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:17:21.5902407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:17:21.7901897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:17:21.9904310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:17:22.1904196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:17:22.3906652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:17:22.5908465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:17:22.7898106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:17:22.9899041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:17:23.1900603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:17:23.3902860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:17:23.5902438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:17:23.7903879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:17:23.9904599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:17:24.1900181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:17:24.3901838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:17:24.5901226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:17:24.7904596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:17:24.9907049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:17:25.1899536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:17:25.3896819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:17:25.5903229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:17:25.7903297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:17:25.9901793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:17:26.1901892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:17:26.3903469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:17:26.5904108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:17:26.7904886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:17:26.9907686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:17:27.1898072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:17:27.3899885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:17:27.5901873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:17:27.7901208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:17:27.9903702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:17:28.1902774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:17:28.3905907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:17:28.5906517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:17:28.7900068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:17:28.9901308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:17:29.1901831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:17:29.3904840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:17:29.5906168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:17:29.7905749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:17:29.9897081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:17:30.1897891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:17:30.3900480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:17:30.5905205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:17:30.7906062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:17:30.9897661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:17:31.1897809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:17:31.3902767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:17:31.5903398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:17:31.7905020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:17:31.9906042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:17:32.1897272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:17:32.3898953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:17:32.5899835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:17:32.7902991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:17:32.9902990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:17:33.1905787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:17:33.3906827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:17:33.5897337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:17:33.7898038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:17:33.9900522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:17:34.1899650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:17:34.3902934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:17:34.5904111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:17:34.7905528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:17:34.9905955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:17:35.1906269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:17:35.3897322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:17:35.5898615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:17:35.7901379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:17:35.9901587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:17:36.1901425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:17:36.3903354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:17:36.5905963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:17:36.7907065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:17:36.9898642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:17:37.1898792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:17:37.3900836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:17:37.5900927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:17:37.7902336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:17:37.9904095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:17:38.1904768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:17:38.3906868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:17:38.5908247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:17:38.7898683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:17:38.9899592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:17:39.1901173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:17:39.3901990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:17:39.5907557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:17:39.7897858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:17:39.9899346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:17:40.1900284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:17:40.3901922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:17:40.5905970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:17:40.7898515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:17:40.9901331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:17:41.1901294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:17:41.3904315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:17:41.5902981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:17:41.7905353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:17:41.9907068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:17:42.1898290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:17:42.3900240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:17:42.5899862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:17:42.7902281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:17:42.9902829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:17:43.1904155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:17:43.3832378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:17:43.5906920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:17:43.7903779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:17:43.9905318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:17:44.1938613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:17:44.3908389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:17:44.5897352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:17:44.7898715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:17:44.9897431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:17:45.1907531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:17:45.3898959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:17:45.5901219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:17:45.7906016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:17:45.9906534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:17:46.1907992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:17:46.3931189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:17:46.5900737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:17:46.7901085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:17:46.9902408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:17:47.1850471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:17:47.3904250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:17:47.5904641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:17:47.7905507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:17:47.9901990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:17:48.1903141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:17:48.3904944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:17:48.5905806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:17:48.7898014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:17:48.9897171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:17:49.1897987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:17:49.3898896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:17:49.5900522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:17:49.7902442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:17:49.9903118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:17:50.1905734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:17:50.3896093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:17:50.5898097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:17:50.7898286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:17:50.9900541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:17:51.1901667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:17:51.3902286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:17:51.5903851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:17:51.7904762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:17:51.9900538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:17:52.1898593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:17:52.3900874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:17:52.5901008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:17:52.7902158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:17:52.9903615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:17:53.1904469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:17:53.3906894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:17:53.5897519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:17:53.7898901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:17:53.9900252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:17:54.1900832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:17:54.3901705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:17:54.5903662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:17:54.7898224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:17:54.9898561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:17:55.1899610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:17:55.3901880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:17:55.5901916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:17:55.7903681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:17:55.9905409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:17:56.1905479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:17:56.3907633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:17:56.5905817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:17:56.7906110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:17:56.9897880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:17:57.1899448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:17:57.3900487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:17:57.5897234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:17:57.7898521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:17:57.9900620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:17:58.1901284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:17:58.3899653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:17:58.5900527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:17:58.7902653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:17:58.9903104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:17:59.1905217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:17:59.3906316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:17:59.5907602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:17:59.7899014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:17:59.9900551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:18:00.1901198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:18:00.3902389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:18:00.5903496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:18:00.7901245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:18:00.9904000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:18:01.1903469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:18:01.3900768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:18:01.5899626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:18:01.7899486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:18:01.9900464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:18:02.1900973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:18:02.3947068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:18:02.5906493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:18:02.7897905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:18:02.9899662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:18:03.1900092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:18:03.3901367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:18:03.5902078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:18:03.7905507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:18:03.9905461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:18:04.1907023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:18:04.3897880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:18:04.5899885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:18:04.7903464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:18:04.9903737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:18:05.1905276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:18:05.3905583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:18:05.5897235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:18:05.7898228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:18:05.9900215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:18:06.1854177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:18:06.3902349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:18:06.5902873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:18:06.7905755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:18:06.9906100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:18:07.1943120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:18:07.3897507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:18:07.5898329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:18:07.7900021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:18:07.9900960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:18:08.1901567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:18:08.3903498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:18:08.5904857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:18:08.7905076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:18:08.9898191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:18:09.1898128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:18:09.3899787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:18:09.5898927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:18:09.7900171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:18:09.9901872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:18:10.1902593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:18:10.3903844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:18:10.5906517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:18:10.7906190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:18:10.9897716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:18:11.1898256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:18:11.3898914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:18:11.5898961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:18:11.7899297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:18:11.9901877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:18:12.1901967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:18:12.3903513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:18:12.5905017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:18:12.7906263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:18:12.9898668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:18:13.1898537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:18:13.3900865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:18:13.5904613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:18:13.7905342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:18:13.9907424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:18:14.1898418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:18:14.3896979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:18:14.5900922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:18:14.7900697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:18:14.9902397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:18:15.1898000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:18:15.3898973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:18:15.5902242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:18:15.7901167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:18:15.9906512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:18:16.1897704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:18:16.3896859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:18:16.5898466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:18:16.7901713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:18:16.9898961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:18:17.1955500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:18:17.3901111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:18:17.5900338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:18:17.7902889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:18:17.9902068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:18:18.1902033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:18:18.3904899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:18:18.5906336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:18:18.7907803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:18:18.9899424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:18:19.1898783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:18:19.3900251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:18:19.5903192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:18:19.7904759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:18:19.9904699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:18:20.1906667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:18:20.3896696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:18:20.5899567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:18:20.7899630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:18:20.9900508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:18:21.1901231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:18:21.3926668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:18:21.5903773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:18:21.7905630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:18:21.9906694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:18:22.1898227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:18:22.3898983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:18:22.5901080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:18:22.7901373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:18:22.9902159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:18:23.1902604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:18:23.3904288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:18:23.5906999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:18:23.7898726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:18:23.9901244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:18:24.1904635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:18:24.3903984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:18:24.5900229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:18:24.7901161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:18:24.9901164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:18:25.1898772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:18:25.3907286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:18:25.5901183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:18:25.7897384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:18:25.9898645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:18:26.1898909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:18:26.3900934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:18:26.5902360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:18:26.7901875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:18:26.9904413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:18:27.1905213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:18:27.3905396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:18:27.5908128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:18:27.7901135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:18:27.9897697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:18:28.1898251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:18:28.3901317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:18:28.5901883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:18:28.7903603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:18:28.9903626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:18:29.1904969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:18:29.3905787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:18:29.5898159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:18:29.7902510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:18:29.9904132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:18:30.1905238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T17:18:30.3905403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T17:18:30.5906324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:18:30.7899044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:18:30.9901741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:18:31.1902653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:18:31.3903604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:18:31.5904993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:18:31.7906948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:18:31.9908108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:18:32.1896519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:18:32.3898070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:18:32.5899652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:18:32.7901905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:18:32.9902322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:18:33.1904265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:18:33.3905918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:18:33.5907119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:18:33.7897636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:18:33.9899727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:18:34.1898747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:18:34.3900761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:18:34.5901787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:18:34.7902744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:18:34.9905220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:18:35.1905305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:18:35.3907540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:18:35.5897985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:18:35.7899316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:18:35.9900714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:18:36.1902578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:18:36.3903181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:18:36.5904864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:18:36.7904846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:18:36.9905994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:18:37.1943982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:18:37.3897879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:18:37.5869144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:18:37.7902358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:18:37.9902996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:18:38.1904271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:18:38.3903150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:18:38.5905963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:18:38.7907601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:18:38.9898469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:18:39.1898011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:18:39.3900886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:18:39.5900617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:18:39.7903649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:18:39.9905146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:18:40.1904052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:18:40.3898142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:18:40.5901515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:18:40.7900954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:18:40.9902813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:18:41.1898470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:18:41.3901768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:18:41.5903348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:18:41.7904849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:18:41.9899151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:18:42.1901506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:18:42.3902675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:18:42.5899638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:18:42.7899368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:18:42.9900484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:18:43.1901775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:18:43.3902904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:18:43.5899677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:18:43.7900529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:18:43.9901676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:18:44.1903531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:18:44.3903882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:18:44.5905110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:18:44.7906877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:18:44.9899361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:18:45.1898337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:18:45.3900562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:18:45.5905248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:18:45.7901292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:18:45.9900328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:18:46.1902850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:18:46.3904820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:18:46.5905865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:18:46.7907585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:18:46.9903327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:18:47.1904743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:18:47.3905354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:18:47.5898794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:18:47.7899439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:18:47.9900642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:18:48.1901356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:18:48.3903490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:18:48.5904212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:18:48.7906057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:18:48.9901812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:18:49.1903713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:18:49.3905977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:18:49.5901973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:18:49.7901952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:18:49.9904219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:18:50.1904392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:18:50.3905062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:18:50.5900290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:18:50.7901282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:18:50.9901316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:18:51.1902924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:18:51.3904460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:18:51.5904651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:18:51.7907421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:18:51.9902061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:18:52.1902599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:18:52.3904317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:18:52.5905975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:18:52.7898053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:18:52.9898674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:18:53.1898848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:18:53.3904352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:18:53.5905083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:18:53.7906343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:18:53.9898655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:18:54.1899848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:18:54.3899254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:18:54.5902913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:18:54.7903889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:18:54.9908239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:18:55.1898319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:18:55.3898525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:18:55.5899968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:18:55.7901957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:18:55.9903196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:18:56.1903162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:18:56.3906511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:18:56.5905757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:18:56.7897043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:18:56.9873226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:18:57.1899961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:18:57.3901664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:18:57.5902953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:18:57.7903962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:18:57.9897296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:18:58.1898123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:18:58.3899290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:18:58.5900463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:18:58.7900479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:18:58.9901432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:18:59.1902517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:18:59.3921071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:18:59.5897681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:18:59.7898899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:18:59.9901943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:19:00.1957159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:19:00.3901718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:19:00.5903648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:19:00.7905805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:19:00.9907593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:19:01.1896549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:19:01.3898452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:19:01.5900469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:19:01.7901077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:19:01.9903198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:19:02.1903671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:19:02.3905750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:19:02.5906955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:19:02.7898617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:19:02.9897672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:19:03.1899694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:19:03.3900614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:19:03.5901074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:19:03.7904170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:19:03.9904616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:19:04.1962898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:19:04.3905605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:19:04.5897935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:19:04.7900732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:19:04.9900564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:19:05.1901184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:19:05.3901586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:19:05.5903199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:19:05.7905436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:19:05.9906437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:19:06.1896296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:19:06.3898782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:19:06.5899466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:19:06.7896431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:19:06.9905466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:19:07.1906341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:19:07.3897484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:19:07.5904641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:19:07.7905786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:19:07.9958547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:19:08.1906074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:19:08.3906554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:19:08.5903921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:19:08.7903366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:19:08.9900928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:19:09.1902231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:19:09.3904336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:19:09.5901899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:19:09.7902536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:19:09.9903151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:19:10.1902575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:19:10.3905803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:19:10.5906534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:19:10.7905865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:19:10.9897260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:19:11.1957558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:19:11.3900832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:19:11.5905983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:19:11.7897188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:19:11.9900023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:19:12.1900308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:19:12.3902326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:19:12.5902193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:19:12.7904352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:19:12.9900055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:19:13.1903897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:19:13.3904616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:19:13.5906597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:19:13.7897918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:19:13.9898619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:19:14.1898362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:19:14.3901041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:19:14.5902221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:19:14.7903231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:19:14.9904483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:19:15.1904411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:19:15.3904833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:19:15.5897485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:19:15.7899720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:19:15.9900122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:19:16.1901117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:19:16.3900576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:19:16.5903018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:19:16.7904575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:19:16.9906882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:19:17.1948323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:19:17.3898267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:19:17.5900414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:19:17.7902314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:19:17.9904604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:19:18.1904686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:19:18.3905514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:19:18.5907617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:19:18.7899304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:19:18.9899032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:19:19.1900806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:19:19.3901300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:19:19.5903730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:19:19.7904857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:19:19.9904849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:19:20.1899329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:19:20.3955461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:19:20.5902084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:19:20.7903499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:19:20.9905050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:19:21.1951424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:19:21.3908072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:19:21.5945803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T17:19:21.7900207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:19:21.9901699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:19:22.1901135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:19:22.3903440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T17:19:22.5903417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:19:22.7907221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:19:22.9907544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T17:19:23.1896896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:19:23.3898442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:19:23.5900203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:19:23.7901561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:19:23.9902114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:19:24.1904308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:19:24.3904451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:19:24.5906068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:19:24.7903604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:19:24.9903856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:19:25.1905996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:19:25.3860422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:19:25.5898525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:19:25.7899427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:19:25.9899854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:19:26.1901454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:19:26.3903025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:19:26.5904435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:19:26.7904369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:19:26.9905893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:19:27.1899000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:19:27.3899851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:19:27.5900699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:19:27.7903450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:19:27.9903995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:19:28.1905093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:19:28.3906992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:19:28.5899262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:19:28.7899945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:19:28.9898136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:19:29.1900953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:19:29.3903583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:19:29.5903128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:19:29.7905393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:19:29.9906463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:19:30.1898373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:19:30.3898340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:19:30.5899420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:19:30.7900481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T17:19:30.9902049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:19:31.1903363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:19:31.3903962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T17:19:31.5905783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:19:31.7908125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:19:31.9936514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:19:32.1899190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:19:32.3900900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:19:32.5902307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:19:32.7904106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:19:32.9903722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:19:33.1905139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:19:33.3907476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:19:33.5897329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:19:33.7897695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:19:33.9899792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:19:34.1944684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:19:34.3902206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:19:34.5903471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:19:34.7905651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:19:34.9905209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:19:35.1906681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:19:35.3898189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:19:35.5899533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:19:35.7900870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:19:35.9901689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:19:36.1902630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:19:36.3905530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:19:36.5906667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:19:36.7907044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:19:36.9903077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:19:37.1904127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:19:37.3904440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:19:37.5897424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:19:37.7897425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:19:37.9902902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:19:38.1902761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:19:38.3904181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:19:38.5906979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:19:38.7903189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:19:38.9903148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:19:39.1903854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:19:39.3907868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:19:39.5899275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:19:39.7899685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:19:39.9901055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:19:40.1903816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:19:40.3905448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:19:40.5904916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:19:40.7905711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:19:40.9906777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:19:41.1898649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:19:41.3898869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:19:41.5900238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:19:41.7900897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:19:41.9901663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:19:42.1904303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:19:42.3904674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:19:42.5906085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:19:42.7898173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:19:42.9898465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:19:43.1898866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:19:43.3900719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:19:43.5901941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:19:43.7902186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:19:43.9904880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:19:44.1905337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:19:44.3907429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:19:44.5897793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:19:44.7898038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:19:44.9899300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:19:45.1901700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:19:45.3903547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:19:45.5903893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:19:45.7904252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:19:45.9906395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:19:46.1906342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:19:46.3898269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:19:46.5906162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:19:46.7906095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:19:46.9897461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:19:47.1898441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:19:47.3900039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:19:47.5902241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:19:47.7903711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:19:47.9905006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:19:48.1904855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:19:48.3905833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:19:48.5902235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:19:48.7903300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:19:48.9903581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:19:49.1906275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:19:49.3906732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:19:49.5908157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:19:49.7898178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:19:49.9901206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:19:50.1901678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:19:50.3907048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:19:50.5898710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:19:50.7900857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:19:50.9903271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:19:51.1903889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:19:51.3905352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:19:51.5905722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:19:51.7896736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:19:51.9899598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:19:52.1903758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:19:52.3906375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:19:52.5906760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:19:52.7896853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:19:52.9902940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:19:53.1903765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:19:53.3899956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:19:53.5902321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:19:53.7904024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:19:53.9904428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:19:54.1906365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:19:54.3906676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:19:54.5898390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:19:54.7898287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:19:54.9900342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:19:55.1899659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:19:55.3902213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:19:55.5903752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:19:55.7905765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:19:55.9906867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:19:56.1908120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:19:56.3927073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:19:56.5899038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:19:56.7899907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:19:56.9900450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:19:57.1900397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:19:57.3898605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:19:57.5899454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:19:57.7901587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:19:57.9906261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:19:58.1907325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:19:58.3898747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:19:58.5897918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:19:58.7899972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:19:58.9902588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:19:59.1902819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:19:59.3904675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:19:59.5904497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:19:59.7905810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:19:59.9896959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:20:00.1899079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:20:00.3857230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:20:00.5901323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:20:00.7903194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:20:00.9902720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:20:01.1903308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:20:01.3905508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:20:01.5906793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:20:01.7899477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:20:01.9899795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:20:02.1899354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:20:02.3900652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:20:02.5902343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:20:02.7904334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:20:02.9904817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:20:03.1905931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:20:03.3896843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:20:03.5899506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:20:03.7899186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:20:03.9902161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:20:04.1902097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:20:04.3903012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:20:04.5903413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:20:04.7905548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:20:04.9907553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:20:05.1896742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:20:05.3900282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:20:05.5903127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:20:05.7905136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:20:05.9905180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:20:06.1906673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:20:06.3898532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:20:06.5900592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:20:06.7903673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:20:06.9904588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:20:07.1904703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:20:07.3906217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:20:07.5906786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:20:07.7907881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:20:07.9897596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:20:08.1899591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:20:08.3900241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:20:08.5901632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:20:08.7903930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:20:08.9903228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:20:09.1905919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:20:09.3905806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:20:09.5897887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:20:09.7898883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:20:09.9862272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:20:10.1901267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:20:10.3903513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:20:10.5902581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:20:10.7906105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:20:10.9904553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:20:11.1906856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:20:11.3898668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:20:11.5898384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:20:11.7898461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:20:11.9900258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:20:12.1901381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:20:12.3903109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:20:12.5902925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:20:12.7905682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:20:12.9905429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:20:13.1905867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:20:13.3907390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:20:13.5904758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:20:13.7897877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:20:13.9899157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:20:14.1900379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:20:14.3901116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:20:14.5902192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:20:14.7899449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:20:14.9902796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:20:15.1901420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:20:15.3902921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:20:15.5904937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:20:15.7906622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:20:15.9902206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:20:16.1902070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:20:16.3905051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:20:16.5905809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:20:16.7906381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:20:16.9905774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:20:17.1898452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:20:17.3898370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:20:17.5900072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:20:17.7901619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:20:17.9902278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:20:18.1901329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:20:18.3903188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:20:18.5898357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:20:18.7898550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:20:18.9900416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:20:19.1899533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:20:19.3903042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:20:19.5903948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:20:19.7906849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:20:19.9908064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:20:20.1896796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:20:20.3899376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:20:20.5906982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:20:20.7897298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:20:20.9899225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:20:21.1899536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:20:21.3899612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:20:21.5902087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:20:21.7904961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:20:21.9905158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:20:22.1906784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:20:22.3896767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:20:22.5898987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:20:22.7900003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:20:22.9901538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:20:23.1902588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:20:23.3902811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:20:23.5905698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:20:23.7904728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:20:23.9907468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:20:24.1896624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:20:24.3897845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:20:24.5900330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:20:24.7901948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:20:24.9902328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:20:25.1904115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:20:25.3905406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:20:25.5905720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:20:25.7897484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:20:25.9898404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:20:26.1897858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:20:26.3901803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:20:26.5900334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:20:26.7901987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:20:26.9903635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:20:27.1902977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:20:27.3906103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:20:27.5899834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:20:27.7899716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:20:27.9900959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:20:28.1901958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:20:28.3903491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:20:28.5904405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:20:28.7906673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:20:28.9897099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:20:29.1896975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:20:29.3899119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:20:29.5900061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:20:29.7901154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:20:29.9848366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:20:30.1903596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:20:30.3904950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:20:30.5908430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:20:30.7897261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:20:30.9899285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:20:31.1900780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:20:31.3902717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:20:31.5902135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:20:31.7903959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:20:31.9905443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:20:32.1906364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:20:32.3947916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:20:32.5902230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:20:32.7902156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:20:32.9903604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:20:33.1904729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:20:33.3902054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:20:33.5902905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:20:33.7903827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:20:33.9907269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:20:34.1902047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:20:34.3903876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:20:34.5900473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:20:34.7901638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:20:34.9902662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:20:35.1903986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:20:35.3905862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:20:35.5906815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:20:35.7897209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:20:35.9899906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:20:36.1898655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:20:36.3929716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:20:36.5900547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:20:36.7901276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:20:36.9902994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:20:37.1904060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:20:37.3905267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:20:37.5905588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:20:37.7897489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:20:37.9899544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:20:38.1899125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:20:38.3900636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:20:38.5901773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:20:38.7852750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:20:38.9904089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:20:39.1905541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:20:39.3907036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:20:39.5897451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:20:39.7904173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:20:39.9906978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:20:40.1896323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:20:40.3899214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:20:40.5902525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:20:40.7902600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:20:40.9904625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:20:41.1906536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:20:41.3906701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:20:41.5900390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:20:41.7900082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:20:41.9905457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:20:42.1906001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:20:42.3896531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:20:42.5899726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:20:42.7900041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:20:42.9901415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:20:43.1901995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:20:43.3902912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:20:43.5902143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:20:43.7903239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:20:43.9905374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:20:44.1906184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:20:44.3897007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:20:44.5899215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:20:44.7901002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:20:44.9899408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:20:45.1901579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:20:45.3902470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:20:45.5904050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:20:45.7905186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:20:45.9906253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:20:46.1902686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:20:46.3902567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:20:46.5900281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:20:46.7901027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:20:46.9903424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:20:47.1904300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:20:47.3904589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:20:47.5905559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:20:47.7901261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:20:47.9902775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:20:48.1903961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:20:48.3904949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:20:48.5906319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:20:48.7897254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:20:48.9899278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:20:49.1899348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:20:49.3901892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:20:49.5902287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:20:49.7903251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:20:49.9904535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:20:50.1898908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:20:50.3900649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:20:50.5898178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:20:50.7900068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:20:50.9900044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:20:51.1900888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:20:51.3903827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:20:51.5903119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:20:51.7904700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:20:51.9907757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:20:52.1897039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:20:52.3898088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:20:52.5899890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:20:52.7901352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:20:52.9901665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:20:53.1901072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:20:53.3903133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:20:53.5905076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:20:53.7905779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:20:53.9897177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:20:54.1897430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:20:54.3898073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:20:54.5899500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:20:54.7901537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:20:54.9903362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:20:55.1905170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:20:55.3896672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:20:55.5897916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:20:55.7899696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:20:55.9900525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:20:56.1901540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:20:56.3902805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:20:56.5903925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:20:56.7904775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:20:56.9969735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:20:57.1897101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:20:57.3898438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:20:57.5900204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:20:57.7901544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:20:57.9902337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:20:58.1903528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:20:58.3904619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:20:58.5905940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:20:58.7897370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:20:58.9897771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:20:59.1899720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:20:59.3900601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:20:59.5901492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:20:59.7902955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:20:59.9904096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:21:00.1905163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:21:00.3896469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:21:00.5899684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:21:00.7904981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:21:00.9908650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:21:01.1897135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:21:01.3899824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:21:01.5898942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:21:01.7899465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:21:01.9901930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:21:02.1902078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:21:02.3903254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:21:02.5904972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:21:02.7904089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:21:02.9906646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:21:03.1895765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:21:03.3898457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:21:03.5900363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:21:03.7900778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:21:03.9902136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:21:04.1900951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:21:04.3902534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:21:04.5900948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:21:04.7901300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:21:04.9904278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:21:05.1905866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:21:05.3897797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:21:05.5896975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:21:05.7900114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:21:05.9900877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:21:06.1903308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:21:06.3903950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:21:06.5902032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:21:06.7903102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:21:06.9905172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:21:07.1906642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:21:07.3907416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:21:07.5900017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:21:07.7900808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:21:07.9900737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:21:08.1900801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:21:08.3903752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:21:08.5902474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:21:08.7903277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:21:08.9903849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:21:09.1905231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:21:09.3906476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:21:09.5898445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:21:09.7899773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:21:09.9900998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:21:10.1901367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:21:10.3901272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:21:10.5904615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:21:10.7905987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:21:10.9907241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:21:11.1904900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:21:11.3904610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:21:11.5902645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:21:11.7904425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:21:11.9905570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:21:12.1906353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:21:12.3907664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:21:12.5898614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:21:12.7897402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:21:12.9899804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:21:13.1952575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:21:13.3902127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:21:13.5903243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:21:13.7899809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:21:13.9900646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:21:14.1899877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:21:14.3901680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:21:14.5903253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:21:14.7901529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:21:14.9901722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:21:15.1905488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:21:15.3907106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:21:15.5898637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:21:15.7899276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:21:15.9901223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:21:16.1901268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:21:16.3903164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:21:16.5905347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:21:16.7906838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:21:16.9898200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:21:17.1898193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:21:17.3901253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:21:17.5904307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:21:17.7903526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:21:17.9904533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:21:18.1906816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:21:18.3898512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:21:18.5898844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:21:18.7902262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:21:18.9892697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:21:19.1903248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:21:19.3904628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:21:19.5904619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:21:19.7907608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:21:19.9905319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:21:20.1904831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:21:20.3906382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:21:20.5897050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:21:20.7904772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:21:20.9905886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:21:21.1897707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:21:21.3899013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:21:21.5899752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:21:21.7901833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:21:21.9902107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:21:22.1903583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:21:22.3903848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:21:22.5906650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:21:22.7906148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:21:22.9898378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:21:23.1898121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:21:23.3901362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:21:23.5901117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:21:23.7903040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:21:23.9907060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:21:24.1900355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:21:24.3902177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:21:24.5903895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:21:24.7903302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:21:24.9905112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:21:25.1905477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:21:25.3900847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:21:25.5902361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:21:25.7901753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:21:25.9903507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:21:26.1903824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:21:26.3906264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:21:26.5908135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:21:26.7897190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:21:26.9899042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:21:27.1900196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:21:27.3901651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:21:27.5902894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:21:27.7903729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:21:27.9905246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:21:28.1906693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:21:28.3897327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:21:28.5903818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:21:28.7905281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:21:28.9905977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:21:29.1896751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:21:29.3899585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:21:29.5900544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:21:29.7903033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:21:29.9902855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:21:30.1903152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:21:30.3904462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:21:30.5906356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:21:30.7900450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:21:30.9902202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:21:31.1904420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:21:31.3903994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:21:31.5904825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:21:31.7906713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:21:31.9907559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:21:32.1898322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:21:32.3898850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:21:32.5906101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:21:32.7904106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:21:32.9905928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:21:33.1906046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:21:33.3897703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:21:33.5898129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:21:33.7899125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:21:33.9901423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:21:34.1900282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:21:34.3902460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:21:34.5899350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:21:34.7901026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:21:34.9901118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:21:35.1903343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:21:35.3903789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:21:35.5907485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:21:35.7897123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:21:35.9899124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:21:36.1899431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:21:36.3902382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:21:36.5901218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:21:36.7902799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:21:36.9903478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:21:37.1904281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:21:37.3904666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:21:37.5897039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:21:37.7898960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:21:37.9900833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:21:38.1901209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:21:38.3901611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:21:38.5903008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:21:38.7901668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:21:38.9903082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:21:39.1903372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:21:39.3904361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:21:39.5906525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:21:39.7896995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:21:39.9899476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:21:40.1900256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:21:40.3901228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:21:40.5902547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:21:40.7903226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:21:40.9904557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:21:41.1899794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:21:41.3900279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:21:41.5902128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:21:41.7903617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:21:41.9905552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:21:42.1906331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:21:42.3907427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:21:42.5897451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:21:42.7899607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:21:42.9900944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:21:43.1900903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:21:43.3902980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:21:43.5904445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:21:43.7904634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:21:43.9906808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:21:44.1876603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:21:44.3898620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:21:44.5900638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:21:44.7900682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:21:44.9902081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:21:45.1902210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:21:45.3904327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:21:45.5906404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:21:45.7901851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:21:45.9897858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:21:46.1898290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:21:46.3901793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:21:46.5903077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:21:46.7904652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:21:46.9904900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:21:47.1904335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:21:47.3907143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:21:47.5897493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:21:47.7906489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:21:47.9901876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:21:48.1901360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:21:48.3903420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:21:48.5904578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:21:48.7906230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:21:48.9906405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:21:49.1898194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:21:49.3899022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:21:49.5902432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:21:49.7903424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:21:49.9904780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:21:50.1905687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:21:50.3905886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:21:50.5897753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:21:50.7898231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:21:50.9899246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:21:51.1902032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:21:51.3903836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:21:51.5904772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:21:51.7903913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:21:51.9901535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:21:52.1899183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:21:52.3900775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:21:52.5901967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:21:52.7904295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:21:52.9905480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:21:53.1907534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:21:53.3898407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:21:53.5898369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:21:53.7899483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:21:53.9903186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:21:54.1905368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:21:54.3904935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:21:54.5905944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:21:54.7897299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:21:54.9898339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:21:55.1899424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:21:55.3870341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:21:55.5903222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:21:55.7903397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:21:55.9904876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:21:56.1906779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:21:56.3906482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:21:56.5898176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:21:56.7899803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:21:56.9900808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:21:57.1901394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:21:57.3902872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:21:57.5904788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:21:57.7905160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:21:57.9905719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:21:58.1896247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:21:58.3900144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:21:58.5899587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:21:58.7900276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:21:58.9875217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:21:59.1905202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:21:59.3904749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:21:59.5905207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:21:59.7897268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:21:59.9898794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:22:00.1900522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:22:00.3902011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:22:00.5902989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:22:00.7903241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:22:00.9904943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:22:01.1905003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:22:01.3906763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:22:01.5897075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:22:01.7901441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:22:01.9902638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:22:02.1903349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:22:02.3904746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:22:02.5898619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:22:02.7899477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:22:02.9900617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:22:03.1901038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:22:03.3902898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:22:03.5905904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:22:03.7901540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:22:03.9903062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:22:04.1904325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:22:04.3906313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:22:04.5901700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:22:04.7901940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:22:04.9903825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:22:05.1905611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:22:05.3904849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:22:05.5899775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:22:05.7901300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:22:05.9901078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:22:06.1901894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:22:06.3899260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:22:06.5901305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:22:06.7905840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:22:06.9905281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:22:07.1951226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:22:07.3897665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:22:07.5897855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:22:07.7901935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:22:07.9903001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:22:08.1905261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:22:08.3905878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:22:08.5907577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:22:08.7907832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:22:08.9951136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:22:09.1901052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:22:09.3902737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:22:09.5900550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:22:09.7901518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:22:09.9902484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:22:10.1903941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:22:10.3904743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:22:10.5906240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:22:10.7898567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:22:10.9904867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:22:11.1901402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:22:11.3903635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:22:11.5903860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:22:11.7905384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:22:11.9904724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:22:12.1906754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:22:12.3898127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:22:12.5899156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:22:12.7900356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:22:12.9901780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:22:13.1903394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:22:13.3902651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:22:13.5904325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:22:13.7903631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:22:13.9905417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:22:14.1906572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:22:14.3897860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:22:14.5897917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:22:14.7898996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:22:14.9902383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:22:15.1901656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:22:15.3902381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:22:15.5906587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:22:15.7905729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:22:15.9897087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:22:16.1899341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:22:16.3900899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:22:16.5901055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:22:16.7903391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:22:16.9904669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:22:17.1904082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:22:17.3905594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:22:17.5907062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:22:17.7898386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:22:17.9903618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:22:18.1937184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:22:18.3900258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:22:18.5902401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:22:18.7904990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:22:18.9901683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:22:19.1901331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:22:19.3903299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:22:19.5904512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:22:19.7897938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:22:19.9900133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:22:20.1901431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:22:20.3902118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:22:20.5905131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:22:20.7907203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:22:20.9896836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:22:21.1898712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:22:21.3900468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:22:21.5900086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:22:21.7902005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:22:21.9903910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:22:22.1904861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:22:22.3904876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T17:22:22.5907071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T17:22:22.7898296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:22:22.9899333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:22:23.1900569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:22:23.3902263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:22:23.5902003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:22:23.7905433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:22:23.9903813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:22:24.1906602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:22:24.3897484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:22:24.5898977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:22:24.7899423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:22:24.9901564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:22:25.1901639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:22:25.3903506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:22:25.5904526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:22:25.7905098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:22:25.9906530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:22:26.1899219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:22:26.3899404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:22:26.5903011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:22:26.7904385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:22:26.9902937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:22:27.1902928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:22:27.3904014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:22:27.5906500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:22:27.7897470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:22:27.9899607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:22:28.1900477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:22:28.3902224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:22:28.5902120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:22:28.7903478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:22:28.9904337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:22:29.1907385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:22:29.3898322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:22:29.5898529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:22:29.7902033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:22:29.9903183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:22:30.1898822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:22:30.3901190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:22:30.5901612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:22:30.7902856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:22:30.9904761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:22:31.1905332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:22:31.3906955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:22:31.5899244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:22:31.7899291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:22:31.9901305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:22:32.1901312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:22:32.3902887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:22:32.5904219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:22:32.7897479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:22:32.9899349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:22:33.1901647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:22:33.3940844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:22:33.5898030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:22:33.7898894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:22:33.9901834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:22:34.1901751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:22:34.3903923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:22:34.5903698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:22:34.7905391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:22:34.9901496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:22:35.1903971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:22:35.3903754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:22:35.5904803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:22:35.7907251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:22:35.9905726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:22:36.1897851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:22:36.3898655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:22:36.5898281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:22:36.7902121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:22:36.9902442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:22:37.1904495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:22:37.3965070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:22:37.5905861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:22:37.7897972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:22:37.9897981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:22:38.1960581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:22:38.3902243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:22:38.5905386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:22:38.7906184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:22:38.9897345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:22:39.1898732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:22:39.3899733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:22:39.5903945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:22:39.7905178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:22:39.9905713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:22:40.1905668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:22:40.3954970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:22:40.5899844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:22:40.7899865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:22:40.9901800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:22:41.1896765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:22:41.3897921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:22:41.5901326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:22:41.7899066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:22:41.9900706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:22:42.1903063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:22:42.3903369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:22:42.5904015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:22:42.7904694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:22:42.9907429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:22:43.1898499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:22:43.3898639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:22:43.5901168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:22:43.7900853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:22:43.9903230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:22:44.1902045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:22:44.3901798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:22:44.5903332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:22:44.7905644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:22:44.9906521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:22:45.1898155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:22:45.3898072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:22:45.5922048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:22:45.7901377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:22:45.9902130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:22:46.1901758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:22:46.3904955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:22:46.5906560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:22:46.7906622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:22:46.9897699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:22:47.1898751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:22:47.3903507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:22:47.5905388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:22:47.7905214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:22:47.9905744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:22:48.1907409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:22:48.3897383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:22:48.5899924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:22:48.7900206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:22:48.9900599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:22:49.1901994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:22:49.3904413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:22:49.5905077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:22:49.7897253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T17:22:49.9899185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:22:50.1900451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:22:50.3902949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:22:50.5904336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-09-19T17:22:50.7905949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T17:22:50.9897353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T17:22:51.1897559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T17:22:51.3899562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T17:22:51.5901442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:22:51.7902635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T17:22:51.9903856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T17:22:52.1904532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T17:22:52.3905759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T17:22:52.5906779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:22:52.7897250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T17:22:52.9899103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T17:22:53.1899195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T17:22:53.3901067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T17:22:53.5905383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T17:22:53.7906251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T17:22:53.9906919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:22:54.1899119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:22:54.3898539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T17:22:54.5899869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:22:54.7902775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:22:54.9903897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:22:55.1903417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:22:55.3905273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:22:55.5905944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:22:55.7896993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:22:55.9905498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:22:56.1907044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:22:56.3898969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:22:56.5900938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:22:56.7900161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:22:56.9902330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:22:57.1906149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:22:57.3897318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:22:57.5898399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:22:57.7904741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:22:57.9904463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:22:58.1899934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T17:22:58.3900144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T17:22:58.5901571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T17:22:58.7902995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T17:22:58.9903544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T17:22:59.1904464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T17:22:59.3907417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T17:22:59.5904882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T17:22:59.7897083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T17:22:59.9899064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T17:23:00.1900231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:23:00.3902115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T17:23:00.5901777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:23:00.7905961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:23:00.9897765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:23:01.1900298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:23:01.3896179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:23:01.5899822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:23:01.7901402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:23:01.9907156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:23:02.1899880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:23:02.3899808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:23:02.5901410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:23:02.7905895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:23:02.9907707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:23:03.1899013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:23:03.3970280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:23:03.5900271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:23:03.7904171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:23:03.9905839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:23:04.1896979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:23:04.3898943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:23:04.5921400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:23:04.7900959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:23:04.9902627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:23:05.1946531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:23:05.3904408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:23:05.5904938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:23:05.7906176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:23:05.9903219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:23:06.1900102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:23:06.3899380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:23:06.5902273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:23:06.7903694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T17:23:06.9905040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:23:07.1899548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:23:07.3901962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:23:07.5903163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:23:07.7906944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:23:07.9897921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:23:08.1898735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:23:08.3906995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T17:23:08.5899940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:23:08.7901269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T17:23:08.9902750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T17:23:09.1908307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:23:09.3898325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:23:09.5899775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:23:09.7906844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:23:09.9897977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:23:10.1897638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:23:10.3902162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:23:10.5904599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:23:10.7904336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:23:10.9906487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:23:11.1943413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:23:11.3903211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:23:11.5906480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:23:11.7905691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:23:11.9898246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:23:12.1899010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:23:12.3901035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:23:12.5901812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:23:12.7901773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:23:12.9905045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:23:13.1903743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:23:13.3906109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:23:13.5907700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:23:13.7897863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:23:13.9900479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:23:14.1907249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:23:14.3898321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:23:14.5899810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:23:14.7900250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:23:14.9903772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:23:15.1904573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:23:15.3905822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:23:15.5896686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:23:15.7899653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:23:15.9902112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:23:16.1902515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:23:16.3903658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:23:16.5904861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:23:16.7905339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:23:16.9906400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:23:17.1897606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:23:17.3903977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:23:17.5905810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:23:17.7899332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:23:17.9902686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:23:18.1903195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:23:18.3903014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:23:18.5904118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:23:18.7906816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:23:18.9906254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:23:19.1922473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:23:19.3899682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:23:19.5901274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:23:19.7900961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:23:19.9902465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:23:20.1904484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:23:20.3906894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:23:20.5901724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:23:20.7902215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:23:20.9903193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:23:21.1905189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:23:21.3906684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:23:21.5906796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:23:21.7898525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:23:21.9900269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:23:22.1899860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:23:22.3900737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:23:22.5903829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:23:22.7905228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:23:22.9906009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:23:23.1905297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:23:23.3897505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:23:23.5899642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:23:23.7899432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:23:23.9901505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:23:24.1902654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:23:24.3902681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:23:24.5902934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:23:24.7905170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:23:24.9906400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:23:25.1906641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:23:25.3898023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:23:25.5898994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:23:25.7901324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:23:25.9900835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:23:26.1902999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:23:26.3903573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:23:26.5897924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:23:26.7899458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:23:26.9900185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:23:27.1900287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:23:27.3902672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:23:27.5903084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:23:27.7903867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:23:27.9905284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:23:28.1906181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:23:28.3897989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:23:28.5900087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:23:28.7900100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:23:28.9901238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:23:29.1901652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:23:29.3904027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:23:29.5897285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:23:29.7898483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:23:29.9906325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:23:30.1897337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:23:30.3898637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:23:30.5905863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:23:30.7908351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:23:30.9901237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:23:31.1901095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:23:31.3905704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:23:31.5905364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:23:31.7906421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:23:31.9897489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:23:32.1897353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:23:32.3899624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:23:32.5900884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:23:32.7902508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:23:32.9904115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:23:33.1903954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:23:33.3905886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:23:33.5906790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:23:33.7897262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:23:33.9900221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:23:34.1899418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:23:34.3901565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:23:34.5897960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:23:34.7899498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:23:34.9900907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:23:35.1900391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:23:35.3901736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:23:35.5903534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:23:35.7904559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:23:35.9905609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:23:36.1897512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:23:36.3898608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:23:36.5904772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:23:36.7897105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:23:36.9898509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:23:37.1901069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:23:37.3903070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:23:37.5907873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:23:37.7897291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:23:37.9900655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:23:38.1899773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:23:38.3902468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:23:38.5903888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:23:38.7903418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:23:38.9905351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:23:39.1900421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:23:39.3900108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:23:39.5904720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:23:39.7905285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:23:39.9907434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:23:40.1898470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:23:40.3900194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:23:40.5900075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:23:40.7902996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:23:40.9902986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:23:41.1903790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:23:41.3905832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:23:41.5901001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:23:41.7902363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:23:41.9906209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:23:42.1907389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:23:42.3898386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:23:42.5898744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:23:42.7903943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:23:42.9903184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:23:43.1905026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:23:43.3906367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:23:43.5902154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:23:43.7902764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:23:43.9898715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:23:44.1898300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:23:44.3900627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:23:44.5901411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:23:44.7904472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:23:44.9906828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:23:45.1897068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:23:45.3899754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:23:45.5898912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:23:45.7900439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:23:45.9902305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:23:46.1903191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:23:46.3904376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:23:46.5905611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:23:46.7907323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:23:46.9897598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:23:47.1899588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:23:47.3967005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:23:47.5900280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:23:47.7903157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:23:47.9904930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:23:48.1903877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:23:48.3906292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:23:48.5898182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:23:48.7897943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:23:48.9900346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:23:49.1899964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:23:49.3903137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:23:49.5903177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:23:49.7905935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:23:49.9904981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:23:50.1906690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:23:50.3897954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:23:50.5899721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:23:50.7900373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:23:50.9901219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:23:51.1903506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:23:51.3899343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:23:51.5904322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:23:51.7904713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:23:51.9905739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:23:52.1906399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:23:52.3899776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:23:52.5900656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:23:52.7898264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:23:52.9900683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:23:53.1902084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:23:53.3903425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:23:53.5898522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:23:53.7904967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:23:53.9904591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:23:54.1906365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:23:54.3908301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:23:54.5899816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:23:54.7899419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:23:54.9900813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:23:55.1901717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:23:55.3903903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:23:55.5903932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:23:55.7906163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:23:55.9898063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:23:56.1897505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:23:56.3900758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:23:56.5901313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:23:56.7902397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:23:56.9904607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:23:57.1904555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:23:57.3906395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:23:57.5906734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:23:57.7900874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:23:57.9900204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:23:58.1901375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:23:58.3903356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:23:58.5902633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:23:58.7902967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:23:58.9969059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:23:59.1906338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:23:59.3896927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:23:59.5904349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:23:59.7905195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:23:59.9906028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:24:00.1908979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:24:00.3897896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:24:00.5897722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:24:00.7899444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:24:00.9900100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:24:01.1903568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:24:01.3905221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:24:01.5906911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:24:01.7897002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:24:01.9900089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:24:02.1905640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:24:02.3907276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:24:02.5897636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:24:02.7898961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:24:02.9900615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:24:03.1901235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:24:03.3901905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:24:03.5904610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:24:03.7900836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:24:03.9900771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:24:04.1902062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:24:04.3904654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:24:04.5903912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:24:04.7906884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:24:04.9907534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:24:05.1897975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:24:05.3907370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:24:05.5897397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:24:05.7898041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:24:05.9901156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:24:06.1897425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:24:06.3899014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:24:06.5899837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:24:06.7953898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:24:06.9898329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:24:07.1899622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:24:07.3898920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:24:07.5902099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:24:07.7897406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:24:07.9898870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:24:08.1900897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:24:08.3903062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:24:08.5899724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:24:08.7899654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:24:08.9901488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:24:09.1902815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:24:09.3903072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:24:09.5944480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:24:09.7908060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:24:09.9898489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:24:10.1900505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:24:10.3899935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:24:10.5902216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:24:10.7903730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:24:10.9903701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:24:11.1906658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:24:11.3908094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:24:11.5898050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:24:11.7898496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:24:11.9899306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:24:12.1900945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:24:12.3903160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:24:12.5904655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:24:12.7904372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:24:12.9907098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:24:13.1896962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:24:13.3898382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:24:13.5900032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:24:13.7900348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:24:13.9902502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:24:14.1903165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:24:14.3905234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:24:14.5902362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:24:14.7904489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:24:14.9905840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:24:15.1904472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:24:15.3897689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:24:15.5898033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:24:15.7899359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:24:15.9901703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:24:16.1902270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:24:16.3902331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:24:16.5904486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:24:16.7905727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:24:16.9905907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:24:17.1897793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:24:17.3898918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:24:17.5899779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:24:17.7901146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:24:17.9902463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:24:18.1904513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:24:18.3904219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:24:18.5905823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:24:18.7896973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:24:18.9898657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:24:19.1899756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:24:19.3900346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:24:19.5902082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:24:19.7903489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:24:19.9904640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:24:20.1902853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:24:20.3904616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:24:20.5903855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:24:20.7901058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:24:20.9902034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:24:21.1904697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:24:21.3905023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:24:21.5907565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:24:21.7897881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:24:21.9899070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:24:22.1901268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:24:22.3900646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:24:22.5902236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:24:22.7903840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:24:22.9904338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:24:23.1906449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:24:23.3906643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:24:23.5897768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:24:23.7898785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:24:23.9900597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:24:24.1902195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:24:24.3902058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:24:24.5903173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:24:24.7903968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:24:24.9903868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:24:25.1906600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:24:25.3898165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:24:25.5898783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:24:25.7900261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:24:25.9901241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:24:26.1902997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:24:26.3903478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:24:26.5900766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:24:26.7902213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:24:26.9903603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:24:27.1906068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:24:27.3905203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:24:27.5898573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:24:27.7898483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:24:27.9900068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:24:28.1901884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:24:28.3903750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:24:28.5904241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:24:28.7903591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:24:28.9906353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:24:29.1897748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:24:29.3899011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:24:29.5898938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:24:29.7901641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:24:29.9901332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:24:30.1902009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:24:30.3898645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:24:30.5900668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:24:30.7904392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:24:30.9904484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:24:31.1906162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:24:31.3906845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:24:31.5905457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:24:31.7907446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:24:31.9897060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:24:32.1898773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:24:32.3899120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:24:32.5900971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:24:32.7903353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:24:32.9905171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:24:33.1904887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:24:33.3908266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:24:33.5898963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:24:33.7899300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:24:33.9900461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:24:34.1900102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:24:34.3902968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:24:34.5905461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:24:34.7905667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:24:34.9898679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:24:35.1899891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:24:35.3906954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:24:35.5902670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:24:35.7904018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:24:35.9907145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:24:36.1907191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:24:36.3897315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:24:36.5899465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:24:36.7901572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:24:36.9901319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:24:37.1900227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:24:37.3902893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:24:37.5900134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:24:37.7900531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:24:37.9900966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:24:38.1902385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:24:38.3904155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:24:38.5906361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:24:38.7905715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:24:38.9902879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:24:39.1904616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:24:39.3905126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:24:39.5906424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:24:39.7897566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:24:39.9898307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:24:40.1900603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:24:40.3901746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:24:40.5902024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:24:40.7903934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:24:40.9905745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:24:41.1907172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:24:41.3897663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:24:41.5898828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:24:41.7902248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:24:41.9904655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:24:42.1903498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:24:42.3906634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:24:42.5907510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:24:42.7897405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:24:42.9898967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:24:43.1900724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:24:43.3900629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:24:43.5903361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:24:43.7903884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:24:43.9905457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:24:44.1905812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:24:44.3897743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:24:44.5899348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:24:44.7900752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:24:44.9901110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:24:45.1903603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:24:45.3904160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:24:45.5904684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:24:45.7904854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:24:45.9907945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:24:46.1898060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:24:46.3899682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:24:46.5898769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:24:46.7901390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:24:46.9902163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:24:47.1903446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:24:47.3905294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:24:47.5905487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:24:47.7898318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:24:47.9899388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:24:48.1904201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:24:48.3906630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:24:48.5904234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:24:48.7904391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:24:48.9905365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:24:49.1898242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:24:49.3898637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:24:49.5900275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:24:49.7902440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:24:49.9902637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:24:50.1904090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:24:50.3903615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:24:50.5906385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:24:50.7903361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:24:50.9902909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:24:51.1903191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:24:51.3904108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:24:51.5906475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:24:51.7904851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:24:51.9906049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:24:52.1898834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:24:52.3899560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:24:52.5900165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:24:52.7899519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:24:52.9901339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:24:53.1901614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:24:53.3903469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:24:53.5904091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:24:53.7906638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:24:53.9904888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:24:54.1905615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:24:54.3899590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:24:54.5900445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:24:54.7903100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:24:54.9903688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:24:55.1905464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:24:55.3906136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:24:55.5905701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:24:55.7900755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:24:55.9902202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:24:56.1899848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:24:56.3901064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:24:56.5901223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:24:56.7901329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:24:56.9905212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:24:57.1906112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:24:57.3907469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:24:57.5897476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:24:57.7907042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:24:57.9897915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:24:58.1898994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:24:58.3900365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:24:58.5901098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:24:58.7898661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:24:58.9899206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:24:59.1899361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:24:59.3901368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:24:59.5899271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:24:59.7906100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:24:59.9907547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:25:00.1897529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:25:00.3897803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:25:00.5900199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:25:00.7903015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:25:00.9901427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:25:01.1904544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:25:01.3904177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:25:01.5907602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:25:01.7905463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:25:01.9906975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:25:02.1897973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:25:02.3899079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:25:02.5899527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:25:02.7901600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:25:02.9903221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:25:03.1904050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:25:03.3904463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:25:03.5905683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:25:03.7905863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:25:03.9897621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:25:04.1899143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:25:04.3899226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:25:04.5902289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:25:04.7902802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:25:04.9902786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:25:05.1904726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:25:05.3905305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:25:05.5897269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:25:05.7900207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:25:05.9905119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:25:06.1905277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:25:06.3905136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:25:06.5906686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:25:06.7897970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:25:06.9898541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:25:07.1901031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:25:07.3901693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:25:07.5901891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:25:07.7904520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:25:07.9905650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:25:08.1905087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:25:08.3907904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:25:08.5899116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:25:08.7900359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:25:08.9901972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:25:09.1899073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:25:09.3900204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:25:09.5905002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:25:09.7905591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:25:09.9907531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:25:10.1897221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:25:10.3897893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:25:10.5901073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:25:10.7901057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:25:10.9901916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:25:11.1903046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:25:11.3905675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:25:11.5906000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:25:11.7898510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:25:11.9899568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:25:12.1900512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:25:12.3900815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:25:12.5901472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:25:12.7904695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:25:12.9906724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:25:13.1896965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:25:13.3898222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:25:13.5900579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:25:13.7903163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:25:13.9904112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:25:14.1903681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:25:14.3905660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:25:14.5906238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:25:14.7906521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:25:14.9898199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:25:15.1898441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:25:15.3898538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:25:15.5900949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:25:15.7902615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:25:15.9902127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:25:16.1904091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:25:16.3904701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:25:16.5907708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:25:16.7898908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:25:16.9900038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:25:17.1899218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:25:17.3902225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:25:17.5901371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:25:17.7903586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:25:17.9903413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:25:18.1904322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:25:18.3906172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:25:18.5908700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:25:18.7897760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:25:18.9899189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:25:19.1901006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:25:19.3903013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:25:19.5902382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:25:19.7898792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:25:19.9899908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:25:20.1900873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:25:20.3900718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:25:20.5903742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:25:20.7903484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:25:20.9904849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:25:21.1907189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:25:21.3896890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:25:21.5899568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:25:21.7900905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:25:21.9901141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:25:22.1901712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:25:22.3903325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:25:22.5905063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:25:22.7906566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:25:22.9907472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:25:23.1897862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:25:23.3900617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:25:23.5900006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:25:23.7901506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:25:23.9903633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:25:24.1904661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:25:24.3906161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:25:24.5905917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:25:24.7905940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:25:24.9902846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:25:25.1903797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:25:25.3904082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:25:25.5905646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:25:25.7899084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:25:25.9901523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:25:26.1901111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:25:26.3902541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:25:26.5901031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:25:26.7907188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:25:26.9898864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:25:27.1903805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:25:27.3904948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:25:27.5904433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:25:27.7904600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:25:27.9905818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:25:28.1896444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:25:28.3897609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:25:28.5899422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:25:28.7900755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:25:28.9902614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:25:29.1938917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:25:29.3899994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:25:29.5896312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:25:29.7898208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:25:29.9899156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:25:30.1900497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:25:30.3903148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:25:30.5902826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:25:30.7905362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:25:30.9905937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:25:31.1897733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:25:31.3899414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:25:31.5901023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:25:31.7900935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:25:31.9905530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:25:32.1905551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:25:32.3905620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:25:32.5905324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:25:32.7904886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:25:32.9900321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:25:33.1899422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:25:33.3901050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:25:33.5905064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:25:33.7906176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:25:33.9898718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:25:34.1899117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:25:34.3901878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:25:34.5901460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:25:34.7901248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:25:34.9902066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:25:35.1903662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:25:35.3904747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:25:35.5907257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:25:35.7907508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:25:35.9907928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:25:36.1898043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:25:36.3898734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:25:36.5901469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:25:36.7901837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:25:36.9902255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:25:37.1905251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:25:37.3906335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:25:37.5902675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:25:37.7901085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:25:37.9902822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:25:38.1904771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:25:38.3905854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:25:38.5906086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:25:38.7900183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:25:38.9900955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:25:39.1906062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:25:39.3905911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:25:39.5896763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:25:39.7897954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:25:39.9900017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:25:40.1900826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:25:40.3901652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:25:40.5903165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:25:40.7903958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:25:40.9905760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:25:41.1905512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:25:41.3898875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:25:41.5898704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:25:41.7900411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:25:41.9902133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:25:42.1902117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:25:42.3903820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:25:42.5904808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:25:42.7905340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:25:42.9896870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:25:43.1899592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:25:43.3900302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:25:43.5900581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:25:43.7901934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:25:43.9903185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:25:44.1905330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:25:44.3905396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:25:44.5907757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:25:44.7898411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:25:44.9899114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:25:45.1900315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:25:45.3901560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:25:45.5902734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:25:45.7900569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:25:45.9902712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:25:46.1904792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:25:46.3905567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:25:46.5907591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:25:46.7899374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:25:46.9898466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:25:47.1900712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:25:47.3901026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:25:47.5903336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:25:47.7897446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:25:47.9898589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:25:48.1901213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:25:48.3898523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:25:48.5905431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:25:48.7905722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:25:48.9898363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:25:49.1902018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:25:49.3902236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:25:49.5902191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:25:49.7905253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:25:49.9906288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:25:50.1896422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:25:50.3898245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:25:50.5900946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:25:50.7897443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:25:50.9905677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:25:51.1897122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:25:51.3898145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:25:51.5898381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:25:51.7900029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:25:51.9901400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:25:52.1897840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:25:52.3901354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:25:52.5908241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:25:52.7897801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:25:52.9897594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:25:53.1901051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:25:53.3897321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:25:53.5898107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:25:53.7899363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:25:53.9900848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:25:54.1902049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:25:54.3903362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:25:54.5900163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:25:54.7901770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:25:54.9901701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:25:55.1902208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:25:55.3899071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:25:55.5899828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:25:55.7900530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:25:55.9904842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:25:56.1904871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:25:56.3905654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:25:56.5905647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:25:56.7897158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:25:56.9898785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:25:57.1901329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:25:57.3902210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:25:57.5903058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:25:57.7899852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:25:57.9901625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:25:58.1903367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:25:58.3903744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:25:58.5903998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:25:58.7907327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:25:58.9898720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:25:59.1903069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:25:59.3905455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:25:59.5902649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:25:59.7904109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:25:59.9904134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:26:00.1902321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:26:00.3903962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:26:00.5905610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:26:00.7905937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:26:00.9905789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:26:01.1898267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:26:01.3899961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:26:01.5900344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:26:01.7905711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:26:01.9904166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:26:02.1903455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:26:02.3905650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:26:02.5900403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:26:02.8006777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:26:02.9904566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:26:03.1906469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:26:03.3898300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:26:03.5898319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:26:03.7898915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:26:03.9901777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:26:04.1903119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:26:04.3904430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:26:04.5904113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:26:04.7904782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:26:04.9998222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:26:05.1899198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:26:05.3900780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:26:05.5900932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:26:05.7897914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:26:05.9906140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:26:06.1906928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:26:06.3998458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:26:06.5900527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:26:06.7905003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:26:06.9908329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:26:07.1899342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:26:07.3898190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:26:07.5907110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:26:07.8007210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:26:07.9899074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:26:08.1900277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:26:08.3900765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:26:08.5903509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:26:08.7905033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:26:08.9907087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:26:09.1996323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:26:09.3898497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:26:09.5899218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:26:09.7901964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:26:09.9902066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:26:10.1903742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:26:10.3905793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:26:10.5904738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:26:10.7907309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:26:10.9898405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:26:11.1898585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:26:11.3900472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:26:11.5901529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:26:11.7903509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:26:11.9904859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:26:12.1905293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:26:12.3905171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:26:12.6005921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:26:12.7899767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:26:12.9900752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:26:13.1902745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:26:13.3902996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:26:13.5901236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:26:13.7904603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:26:13.9904322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:26:14.1908665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:26:14.3998985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:26:14.5900020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:26:14.7901772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:26:14.9901298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:26:15.1900932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:26:15.3998184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:26:15.5899825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:26:15.7905303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:26:15.9905395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:26:16.1907250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:26:16.3997400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:26:16.5904893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:26:16.7998217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:26:16.9899312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:26:17.1899470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:26:17.3901931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:26:17.5902265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:26:17.7907251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:26:17.9998325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:26:18.1997786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:26:18.3907320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:26:18.6006633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:26:18.7999122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:26:18.9899896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:26:19.1901475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:26:19.3901736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:26:19.5904020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:26:19.7904028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:26:19.9905849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:26:20.1908230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:26:20.3998570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:26:20.5900169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:26:20.7908550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:26:20.9997986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:26:21.1999708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:26:21.3901963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:26:21.5902823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:26:21.7903392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:26:21.9903147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:26:22.1905915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:26:22.3907301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:26:22.5998395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:26:22.7998190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:26:23.0000421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:26:23.1902523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:26:23.3902049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:26:23.5902889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:26:23.7904338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:26:23.9905260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:26:24.2005806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:26:24.3997497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:26:24.6000291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:26:24.7901706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:26:24.9901815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:26:25.1903830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:26:25.3906714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:26:25.5901710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:26:25.7901101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:26:25.9903417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:26:26.1998651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:26:26.3999136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:26:26.5902461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:26:26.7901782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:26:27.0000080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:26:27.1901602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:26:27.3900841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:26:27.5902717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:26:27.7905829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:26:27.9905394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:26:28.1905996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:26:28.3998512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:26:28.5998089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:26:28.8000523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:26:28.9901871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:26:29.1902935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:26:29.3904230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:26:29.5905829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:26:29.7905798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:26:30.0007118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:26:30.1997189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:26:30.3998627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:26:30.6000327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:26:30.7902459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:26:30.9903853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:26:31.1903151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:26:31.3905284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:26:31.5906788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:26:31.8006062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:26:31.9999358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:26:32.1903484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:26:32.3904164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:26:32.5907024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:26:32.8006889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:26:32.9998236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:26:33.1902154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:26:33.3903716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:26:33.5903853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:26:33.7904859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:26:33.9905310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:26:34.1907279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:26:34.3996244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:26:34.5999358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:26:34.7997680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:26:34.9999247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:26:35.2006012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:26:35.3903157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:26:35.5903538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:26:35.7903786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:26:35.9948777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:26:36.1997390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:26:36.3999817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:26:36.6001721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:26:36.7902702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:26:36.9904536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:26:37.1905741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:26:37.3906029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:26:37.6006169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:26:37.7998997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:26:38.0000817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:26:38.2048952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:26:38.3902691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:26:38.6002565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:26:38.7904851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:26:38.9904390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:26:39.1906499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:26:39.3997242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:26:39.5997881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:26:39.7999599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:26:40.0001190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:26:40.2002551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:26:40.3904759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:26:40.5904405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:26:40.7905721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:26:41.0000726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:26:41.1999990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:26:41.3904572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:26:41.5905249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:26:41.7905053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:26:41.9997600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:26:42.1998417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:26:42.4001744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:26:42.6002859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:26:42.8002520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:26:42.9904760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:26:43.1905552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:26:43.4007443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:26:43.6001207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:26:43.8002337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:26:43.9997921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:26:44.1998883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:26:44.3951895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:26:44.6002224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:26:44.8003815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:26:45.0003842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:26:45.1904979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:26:45.3905585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:26:45.5905659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:26:45.8008079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:26:45.9997749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:26:46.1999027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:26:46.4001589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:26:46.6002604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:26:46.8002778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:26:47.0005410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:26:47.1907019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:26:47.3915048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:26:47.5997635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:26:47.7999421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:26:48.0000316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:26:48.2001431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:26:48.4003143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:26:48.5999350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:26:48.8000896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:26:49.0002640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:26:49.2003615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:26:49.3904942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:26:49.5905754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:26:49.8000552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:26:50.0003156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:26:50.2003006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:26:50.4004521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:26:50.5905715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:26:50.7998577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:26:51.0000587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:26:51.2090361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:26:51.4002236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:26:51.6003699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:26:51.8006889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:26:51.9997653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:26:52.1998072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:26:52.3905868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:26:52.5996796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:26:52.7998390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:26:53.0000987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:26:53.2001328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:26:53.3997801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:26:53.5999811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:26:53.8000233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:26:54.0001676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:26:54.2001472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:26:54.4004745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:26:54.6004867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:26:54.7908028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:26:55.0007038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:26:55.1999369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:26:55.4001447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:26:55.5999357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:26:55.8002050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:26:56.0002734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:26:56.2004723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:26:56.3906617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:26:56.6006340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:26:56.8000936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:26:57.0001412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:26:57.1955673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:26:57.4003447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:26:57.6006498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:26:57.8002867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:26:58.0002532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:26:58.2002946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:26:58.4004595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:26:58.5907236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:26:58.7997674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:26:58.9998755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:26:59.2001132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:26:59.4003206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:26:59.6003360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:26:59.7906420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:26:59.9906975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:27:00.1997021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:27:00.4000050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:27:00.5999404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:27:00.7906372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:27:00.9999861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:27:01.2000187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:27:01.3998774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:27:01.6000514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:27:01.8001746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:27:02.0002097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:27:02.2001897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:27:02.4002043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:27:02.6003549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:27:02.8000847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:27:03.0002703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:27:03.2002466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:27:03.4004332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:27:03.6005435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:27:03.8008235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:27:03.9999330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:27:04.1998337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:27:04.4001809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:27:04.6001811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:27:04.8003783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:27:05.0004247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:27:05.2007287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:27:05.3997289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:27:05.5997477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:27:05.8052365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:27:06.0001569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:27:06.2000693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:27:06.4004517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:27:06.6005369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:27:06.8006133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:27:07.0006943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:27:07.1997621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:27:07.3999915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:27:07.6000461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:27:07.8003564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:27:08.0003867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:27:08.2004764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:27:08.4005426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:27:08.6007246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:27:08.7997430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:27:08.9999005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:27:09.1999248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:27:09.4001138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:27:09.6002173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:27:09.8004024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:27:10.0005332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:27:10.2005211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:27:10.3997537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:27:10.5999377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:27:10.8000779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:27:11.0003561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:27:11.2004076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:27:11.4005620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:27:11.6006204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:27:11.7997381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:27:11.9998997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:27:12.1999626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:27:12.4001338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:27:12.6001999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:27:12.8002713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:27:13.0003889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:27:13.2006380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:27:13.3996474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:27:13.5998811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:27:13.7998219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:27:14.0001005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:27:14.2059497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:27:14.4002822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:27:14.6005270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:27:14.8005060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:27:15.0007571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:27:15.1996675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:27:15.3999524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:27:15.6000276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:27:15.8001347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:27:16.0002158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:27:16.1998730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:27:16.4000901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:27:16.6000920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:27:16.8003563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:27:17.0003848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:27:17.1998504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:27:17.4000000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:27:17.6002879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:27:17.7998678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:27:18.0001524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:27:18.2000510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:27:18.4002304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:27:18.6060727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:27:18.8004634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:27:19.0007155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:27:19.2003650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:27:19.4006058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:27:19.5998968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:27:19.8003882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:27:20.0004326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:27:20.2005474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:27:20.4007351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:27:20.5999731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:27:20.8002322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:27:21.0002343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:27:21.2003664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:27:21.3943910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:27:21.6005952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:27:21.7998234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:27:21.9998532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:27:22.1998588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:27:22.4000825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:27:22.6002080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:27:22.8002973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:27:23.0005515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:27:23.2006203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:27:23.4006620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:27:23.5998449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:27:23.7998824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:27:24.0001272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:27:24.1999980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:27:24.4003522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:27:24.6004964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:27:24.8006278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:27:25.0005289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:27:25.2044032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:27:25.3997447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:27:25.5999620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:27:25.8005528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:27:26.0004834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:27:26.2005469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:27:26.3998793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:27:26.5998408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:27:26.7999966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:27:27.0000724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:27:27.2001078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:27:27.4003315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:27:27.6005364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:27:27.8006829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:27:28.0008401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:27:28.1998544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:27:28.3998851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:27:28.6000327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:27:28.8001491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:27:28.9941572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:27:29.2003790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:27:29.4005024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:27:29.6006508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:27:29.7998268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:27:29.9998873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:27:30.1999410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:27:30.4001348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:27:30.6004228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:27:30.8004608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:27:31.0006262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:27:31.2006511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:27:31.4001646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:27:31.6005853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:27:31.8006475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:27:31.9997089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:27:32.1997772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:27:32.4001440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:27:32.6003360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:27:32.8003112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:27:33.0006266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:27:33.2006156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:27:33.4003352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:27:33.6000845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:27:33.8001561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:27:34.0003317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:27:34.2003406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:27:34.4004115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:27:34.6006064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:27:34.7998061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:27:34.9999457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:27:35.1998975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:27:35.4001574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:27:35.6002118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:27:35.8003145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:27:36.0005218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:27:36.2005815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:27:36.3997631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:27:36.5998052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:27:36.7999152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:27:37.0001554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:27:37.1925299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:27:37.4003388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:27:37.6003249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:27:37.8005643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:27:38.0006943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:27:38.1998195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:27:38.3999782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:27:38.6001202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:27:38.7999699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:27:39.0002110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:27:39.2002578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:27:39.4004715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:27:39.6003239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:27:39.8007120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:27:39.9996854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:27:40.1998278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:27:40.4000052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:27:40.6000789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:27:40.8000699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:27:41.0004634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:27:41.2005012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:27:41.3996855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:27:41.5997253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:27:41.7998795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:27:42.0002687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:27:42.2003594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:27:42.4005086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:27:42.5998383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:27:42.8002853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:27:43.0004779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:27:43.2004348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:27:43.4006362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:27:43.5998663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:27:43.7998597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:27:44.0001991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:27:44.2004012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:27:44.4004497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:27:44.6005927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:27:44.8053633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:27:45.0000647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:27:45.1999957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:27:45.4002218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:27:45.6004549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:27:45.8005457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:27:46.0005659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:27:46.1996397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:27:46.3999551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:27:46.6000574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:27:46.8000907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:27:47.0001959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:27:47.2003413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:27:47.4005435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:27:47.6005287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:27:47.8008342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:27:47.9997781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:27:48.1999299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:27:48.4000159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:27:48.6002839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:27:48.8001738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:27:49.0004313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:27:49.2005725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:27:49.4064887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:27:49.5998103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:27:49.7998400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:27:49.9999110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:27:50.2000735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:27:50.4002070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:27:50.6004419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:27:50.8005164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:27:51.0005642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:27:51.2006841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:27:51.3997604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:27:51.6000671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:27:51.8001934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:27:52.0003304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:27:52.2002136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:27:52.4003838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:27:52.6001830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:27:52.8000466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:27:53.0000053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:27:53.2001525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:27:53.4004143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:27:53.6005621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:27:53.8005871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:27:54.0006668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:27:54.1997250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:27:54.3998878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:27:54.6000009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:27:54.8001456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:27:55.0001281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:27:55.1945585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:27:55.4002645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:27:55.6003116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:27:55.8005904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:27:56.0005422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:27:56.2005818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:27:56.3999343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:27:56.5999027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:27:56.7998063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:27:56.9998226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:27:57.1999077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:27:57.4001492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:27:57.6002439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:27:57.8000516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:27:58.0002327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:27:58.2043382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:27:58.4004190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:27:58.6005057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:27:58.8006432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:27:58.9998661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:27:59.1999287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:27:59.4064378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:27:59.6001909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:27:59.8003920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:28:00.0005004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:28:00.2003703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:28:00.4006225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:28:00.5996913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:28:00.7998175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:28:01.0001208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:28:01.2000270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:28:01.3999246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:28:01.6002708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:28:01.8004403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:28:02.0006303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:28:02.2005644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:28:02.3997906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:28:02.6001670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:28:02.8003943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:28:03.0003258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:28:03.2005221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:28:03.4006632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:28:03.5997619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:28:03.7999361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:28:03.9999814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:28:04.1999433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:28:04.4002839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:28:04.6005536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:28:04.8006629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:28:05.0006373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:28:05.1997232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:28:05.3999705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:28:05.5998967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:28:05.8001655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:28:06.0002925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:28:06.2003337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:28:06.4004906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:28:06.6006052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:28:06.7996992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:28:06.9999462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:28:07.1999026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:28:07.4002918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:28:07.6000968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:28:07.8003114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:28:08.0005378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:28:08.2004663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:28:08.4002643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:28:08.6004558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:28:08.8006556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:28:08.9997395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:28:09.1999579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:28:09.3999472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:28:09.6002788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:28:09.8005124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:28:10.0005187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:28:10.2053451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:28:10.3997588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:28:10.5998921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:28:10.7998831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:28:11.0002213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:28:11.2001144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:28:11.4004052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:28:11.6006256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:28:11.8004662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:28:12.0002993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:28:12.2005772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:28:12.3958886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:28:12.5999856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:28:12.7999352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:28:13.0002744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:28:13.2001939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:28:13.4003968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:28:13.6004046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:28:13.8001198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:28:14.0000834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:28:14.2001715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:28:14.4002960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:28:14.6004227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:28:14.7997523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:28:14.9999329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:28:15.2000360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:28:15.4002050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:28:15.6002271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:28:15.8000269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:28:16.0002615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:28:16.2003672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:28:16.4003680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:28:16.6004628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:28:16.8004235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:28:17.0001209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:28:17.2001912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:28:17.4005322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:28:17.6005632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:28:17.8007157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:28:17.9996927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:28:18.1997958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:28:18.4000557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:28:18.6001950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:28:18.8002414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:28:19.0002483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:28:19.2004260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:28:19.3947239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:28:19.5997277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:28:19.8000360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:28:20.0000055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:28:20.1999474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:28:20.4001432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:28:20.6001776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:28:20.8004187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:28:21.0004428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:28:21.2006034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:28:21.4006979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:28:21.5997694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:28:21.7998541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:28:22.0001076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:28:22.2000880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:28:22.4002706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:28:22.6003518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:28:22.8006325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:28:23.0007078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:28:23.1997081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:28:23.3997371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:28:23.5998792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:28:23.8001089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:28:24.0003190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:28:24.2000392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:28:24.4003084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:28:24.6005554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:28:24.8005447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:28:25.0005895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:28:25.1998542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:28:25.3961810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:28:25.6000846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:28:25.8002089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:28:26.0002179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:28:26.2004435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:28:26.4006894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:28:26.6002840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:28:26.8004419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:28:27.0006006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:28:27.2006479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:28:27.3996568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:28:27.5998351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:28:27.7956670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:28:28.0007173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:28:28.2000377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:28:28.3999890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:28:28.6000998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:28:28.8002343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:28:29.0003546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:28:29.2037794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:28:29.4006505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:28:29.5997291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:28:29.7998882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:28:30.0000717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:28:30.1999898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:28:30.4003172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:28:30.6002182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:28:30.8002091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:28:31.0003997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:28:31.2005732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:28:31.4005748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:28:31.5997701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:28:31.7998898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:28:32.0000307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:28:32.1999797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:28:32.4002965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:28:32.6003050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:28:32.8005507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:28:32.9998263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:28:33.1998395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:28:33.4001744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:28:33.6002390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:28:33.8003464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:28:34.0005010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:28:34.2005167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:28:34.3997114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:28:34.5998031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:28:34.7999339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:28:35.0000722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:28:35.2002447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:28:35.4003435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:28:35.6003770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:28:35.8004447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:28:36.0007287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:28:36.1997144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:28:36.3998758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:28:36.6006850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:28:36.8008275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:28:36.9998927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:28:37.1998490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:28:37.3998776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:28:37.5997486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:28:37.8000846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:28:38.0001038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:28:38.2001425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:28:38.4002114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:28:38.5999072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:28:38.7998814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:28:39.0001163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:28:39.1997243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:28:39.3998541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:28:39.6000526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:28:39.8000606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:28:40.0003558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:28:40.2004821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:28:40.4004403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:28:40.6006138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:28:40.7933079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:28:40.9999172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:28:41.1998217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:28:41.4001931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:28:41.6002969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:28:41.8001276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:28:42.0001255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:28:42.2001488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:28:42.4004016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:28:42.6004064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:28:42.7997504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:28:43.0004244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:28:43.2006440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:28:43.3997154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:28:43.5999198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:28:43.8001134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:28:44.0002292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:28:44.2003393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:28:44.4003019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:28:44.6003808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:28:44.8007386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:28:44.9998867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:28:45.1997541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:28:45.3999682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:28:45.5996884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:28:45.8004066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:28:46.0006450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:28:46.1996833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:28:46.3997830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:28:46.5999517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:28:46.8001647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:28:47.0003145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:28:47.2003592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:28:47.4005929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:28:47.6006612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:28:47.8007531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:28:47.9998903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:28:48.1998708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:28:48.4001499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:28:48.6003995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:28:48.8006573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:28:49.0055853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:28:49.1997030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:28:49.3999907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:28:49.5999816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:28:49.7998534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:28:50.0005069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:28:50.2005572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:28:50.4006411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:28:50.5998570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:28:50.7998454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:28:51.0000634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:28:51.2001091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:28:51.4003413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:28:51.6004289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:28:51.8005787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:28:52.0007504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:28:52.1997773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:28:52.4000375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:28:52.6001635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:28:52.7997793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:28:52.9998458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:28:53.1998469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:28:53.4001572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:28:53.6001520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:28:53.8004294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:28:54.0003374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:28:54.2006394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:28:54.4006440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:28:54.5998547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:28:54.8003056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:28:55.0004311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:28:55.2005344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:28:55.4008034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:28:55.5998730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:28:55.7999512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:28:56.0001266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:28:56.2008024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:28:56.3997614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:28:56.5998069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:28:56.8002121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:28:57.0004797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:28:57.2003809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:28:57.4006318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:28:57.5996853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:28:57.8008340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:28:57.9998499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:28:58.2000402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:28:58.4000373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:28:58.6002731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:28:58.8003265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:28:59.0006125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:28:59.2007535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:28:59.3998654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:28:59.5999358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:28:59.7999692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:29:00.0001608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:29:00.2002501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:29:00.4004637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:29:00.6004343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:29:00.8005718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:29:00.9997590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:29:01.1997773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:29:01.4000019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:29:01.6002315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:29:01.8004582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:29:02.0003317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:29:02.2004249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:29:02.4009392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:29:02.6006987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:29:02.7997298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:29:02.9999493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:29:03.1999767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:29:03.4001284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:29:03.6002400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:29:03.8003853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:29:04.0006208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:29:04.2002919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:29:04.3998236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:29:04.5998105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:29:04.7999969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:29:05.0001643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:29:05.2002647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:29:05.4003832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:29:05.6006531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:29:05.8053764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:29:05.9998384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:29:06.1998702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:29:06.4001637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:29:06.6001877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:29:06.8003038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:29:07.0005571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:29:07.2006012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:29:07.4007025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:29:07.6002788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:29:07.8003606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:29:08.0004672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:29:08.2006125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:29:08.3998957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:29:08.5998056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:29:08.8004502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:29:09.0006500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:29:09.2007062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:29:09.3998686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:29:09.6000239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:29:09.8001280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:29:10.0002288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:29:10.2002929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:29:10.4005226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:29:10.6003374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:29:10.8006212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:29:10.9997678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:29:11.1998665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:29:11.4000376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:29:11.6005823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:29:11.8005315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:29:12.0006276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:29:12.1997763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:29:12.3999130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:29:12.5999716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:29:12.8002715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:29:13.0004557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:29:13.2047718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:29:13.4000706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:29:13.6002351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T17:29:13.8002248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:29:14.0001891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T17:29:14.2002172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T17:29:14.3998453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T17:29:14.6000216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T17:29:14.7999696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T17:29:15.0000491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T17:29:15.2002752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T17:29:15.4004721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:29:15.6005284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T17:29:15.8006039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:29:16.0003591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T17:29:16.2002041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T17:29:16.4001366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:29:16.6001752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:29:16.8000179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:29:16.9999410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:29:17.1999762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:29:17.4001783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:29:17.6003888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:29:17.8007721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:29:17.9997039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:29:18.1997944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:29:18.3999953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:29:18.6002560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:29:18.8004762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:29:19.0006367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:29:19.2005949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:29:19.3996525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:29:19.6000201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:29:19.7999918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:29:20.0004351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:29:20.2006744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:29:20.4006969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:29:20.5998809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:29:20.8003471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:29:21.0005748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:29:21.2001798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:29:21.4004561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:29:21.6004464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:29:21.8006098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:29:21.9998602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:29:22.1997361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:29:22.4065032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:29:22.6000198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:29:22.8001724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:29:23.0004420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:29:23.2003657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:29:23.4005469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:29:23.5999397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:29:23.8000991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:29:23.9972822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:29:24.2062671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:29:24.4003403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:29:24.6006389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:29:24.8007075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:29:24.9995321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T17:29:25.1999143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:29:25.4000514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T17:29:25.6001202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:29:25.8003635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:29:26.0004067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:29:26.2004903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:29:26.4005962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:29:26.6006794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T17:29:26.7998915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:29:27.0000630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:29:27.1999876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T17:29:27.4002131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:29:27.6003176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:29:27.8005945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:29:27.9998411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:29:28.1999131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:29:28.4000939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:29:28.6000210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:29:28.8002752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:29:29.0002613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:29:29.2004715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:29:29.4006205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:29:29.5998009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:29:29.7998800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:29:29.9999462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:29:30.1998706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:29:30.4001382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:29:30.6004321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:29:30.8005190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:29:30.9943276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:29:31.2007483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:29:31.3999506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:29:31.5998835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:29:31.8000603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:29:32.0002230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:29:32.1945098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:29:32.4004162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:29:32.5999278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:29:32.8000148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:29:33.0001316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:29:33.2003725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:29:33.4003582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:29:33.6004471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:29:33.8007724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:29:33.9999320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:29:34.2054855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:29:34.4004470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:29:34.6004741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:29:34.8006062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:29:34.9996945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:29:35.2000306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:29:35.4003577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:29:35.6004194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:29:35.8004172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:29:36.0006521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:29:36.1996620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:29:36.3997220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:29:36.5999125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:29:36.8062289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:29:36.9998927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:29:37.1999873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:29:37.4002521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:29:37.6003656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:29:37.8003944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:29:38.0004680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:29:38.2005589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:29:38.3996205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:29:38.5999631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:29:38.7999723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:29:39.0005001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:29:39.2005305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:29:39.4008484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:29:39.5999280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:29:39.7999648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:29:40.0001782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:29:40.2005170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:29:40.4005797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:29:40.6005456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:29:40.7996960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:29:41.0000286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:29:41.2001238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:29:41.4001175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:29:41.6003306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:29:41.7997043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:29:41.9999495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:29:42.2000425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:29:42.4001824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:29:42.6003530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:29:42.8002837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:29:43.0036308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:29:43.2005065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:29:43.4079551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:29:43.5997646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:29:43.8005861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:29:44.0004992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:29:44.2005906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:29:44.4008176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:29:44.6003446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:29:44.8005908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:29:45.0006914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:29:45.1998272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:29:45.3999185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:29:45.6002654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:29:45.8002722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:29:46.0005098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:29:46.2005591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:29:46.4005927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:29:46.5997417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:29:46.7999902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:29:47.0000543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:29:47.2006110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:29:47.3998218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:29:47.5999051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:29:47.8001111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:29:48.0003900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:29:48.2005247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:29:48.4004956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:29:48.6002405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:29:48.8003534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:29:49.0004636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:29:49.2006309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:29:49.4007981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:29:49.5999701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:29:49.7999072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:29:50.0000918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:29:50.2000945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:29:50.4002938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:29:50.6004481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:29:50.8006234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:29:50.9997163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:29:51.1999939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:29:51.4001126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:29:51.6000929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:29:51.8003236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:29:52.0003857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:29:52.2005733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:29:52.4007138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:29:52.5997634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:29:52.8000601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:29:53.0001646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:29:53.2000440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:29:53.4001614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:29:53.6003433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:29:53.8004497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:29:54.0005504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:29:54.1996494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:29:54.3997428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:29:54.6000396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:29:54.8001005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:29:55.0001767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:29:55.2002724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:29:55.4005180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:29:55.5998001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:29:55.8005839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:29:56.0006877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:29:56.1969443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:29:56.3999653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:29:56.6001724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:29:56.8001729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:29:56.9971762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:29:57.2004040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:29:57.4005018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:29:57.6007380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:29:57.7998871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:29:58.0000016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:29:58.1999640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:29:58.4001004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:29:58.6003039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:29:58.8003021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:29:59.0003406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:29:59.2005253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:29:59.4007224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:29:59.5997716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:29:59.7999128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:30:00.0000194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:30:00.2000324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:30:00.4003603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:30:00.6003988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:30:00.8006251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:30:00.9944185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:30:01.1996971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:30:01.3999254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:30:01.6002461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:30:01.8005582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:30:02.0006538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:30:02.2007132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:30:02.3998461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:30:02.5999169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:30:02.7999905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:30:03.0000857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:30:03.2002965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:30:03.4003760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:30:03.5997735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:30:03.7999445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:30:04.0002029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:30:04.2001255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:30:04.4004246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:30:04.6004311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:30:04.7997307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:30:05.0000065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:30:05.1999476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:30:05.4002043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:30:05.6002860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:30:05.8002908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:30:06.0004195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:30:06.2006233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:30:06.4006825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:30:06.5998627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:30:06.8001814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:30:07.0002923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:30:07.2001603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:30:07.4004191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:30:07.6005424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:30:07.8004824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:30:08.0006204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:30:08.1996627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:30:08.3998611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:30:08.6000361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:30:08.8000932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:30:09.0003582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:30:09.1996808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:30:09.3999272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:30:09.6001979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:30:09.8003557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:30:10.0005184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:30:10.2007478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:30:10.3999978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:30:10.6001054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:30:10.8002296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:30:10.9951678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:30:11.2003741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:30:11.4005575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:30:11.6002608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:30:11.8003208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:30:12.0003911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:30:12.2004097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:30:12.3998973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:30:12.6000015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:30:12.8001316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:30:13.0002960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:30:13.2002969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:30:13.4005859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:30:13.6007180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:30:13.7997590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:30:13.9998480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:30:14.2000266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:30:14.4002713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:30:14.5999875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:30:14.8008073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:30:14.9997445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:30:15.1998377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:30:15.4001295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:30:15.6001995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:30:15.8003022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:30:16.0004581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:30:16.2005867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:30:16.4005404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:30:16.6006656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:30:16.7998182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:30:16.9998153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:30:17.1998427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:30:17.4000035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:30:17.6006205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:30:17.8005110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:30:18.0004923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:30:18.2007182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:30:18.3998685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:30:18.5998593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:30:18.8001042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:30:19.0001989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:30:19.2002168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:30:19.4004219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:30:19.6000081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:30:19.8000121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:30:20.0003349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:30:20.2003577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:30:20.4005140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:30:20.6006058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:30:20.7998130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:30:20.9998087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:30:21.1999520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:30:21.4001251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:30:21.6001402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:30:21.8003331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:30:22.0004479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:30:22.2005659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:30:22.4008482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:30:22.5998970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:30:22.8000198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:30:23.0000806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:30:23.2002179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:30:23.4001661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:30:23.6005210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:30:23.7998435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:30:24.0001269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:30:24.2000602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:30:24.4002093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:30:24.6003105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:30:24.8004314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:30:25.0005141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:30:25.2005528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:30:25.3998308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:30:25.5999510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:30:25.8001404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:30:26.0002719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:30:26.2004608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:30:26.4006393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:30:26.6007341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:30:26.7997599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:30:26.9998930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:30:27.2000822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:30:27.3966353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:30:27.6001716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:30:27.8005678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:30:28.0005879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:30:28.2004822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:30:28.3997696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:30:28.5999270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:30:28.7998687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:30:29.0001207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:30:29.2001074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:30:29.4002729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:30:29.5998101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:30:29.8002885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:30:30.0004258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:30:30.2001063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:30:30.3999945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:30:30.5997150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:30:30.7998305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:30:30.9998446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:30:31.2055544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:30:31.4000454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:30:31.6002559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:30:31.8002960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:30:32.0005162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:30:32.2005742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:30:32.4005914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:30:32.5996992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:30:32.7998170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:30:32.9999908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:30:33.1999526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:30:33.4001872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:30:33.6004362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:30:33.7997750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:30:34.0000571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:30:34.1999557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:30:34.4002612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:30:34.6002047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:30:34.8006899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:30:35.0005589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:30:35.2005531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:30:35.3999060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:30:35.6004637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:30:35.8004869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:30:36.0007631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:30:36.1996764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:30:36.4001636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:30:36.6003420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:30:36.8004492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:30:37.0006212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:30:37.1996961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:30:37.3997499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:30:37.5999038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:30:37.8003289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:30:38.0004374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:30:38.2004954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:30:38.3998142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:30:38.6001168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:30:38.8001950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:30:39.0043731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:30:39.1999760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:30:39.4000814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:30:39.6002070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:30:39.8004210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:30:40.0005108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:30:40.2007206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:30:40.3997166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:30:40.5998431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:30:40.8003702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:30:41.0004824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:30:41.2006746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:30:41.3998211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:30:41.6002236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:30:41.8000900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:30:42.0004381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:30:42.2005140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:30:42.4004651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:30:42.6005442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:30:42.8003151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:30:43.0004256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:30:43.2004654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:30:43.4007322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:30:43.5998842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:30:43.7997490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:30:44.0005758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:30:44.2001433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:30:44.4002510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:30:44.6003947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:30:44.8000054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:30:45.0003864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:30:45.2004037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:30:45.4006011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:30:45.5997784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:30:45.7998100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:30:46.0000472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:30:46.2001157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:30:46.4001727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:30:46.6003468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:30:46.8002555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:30:47.0004492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:30:47.2002848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:30:47.4006643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:30:47.6006894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:30:47.7998735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:30:48.0000020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:30:48.2000772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:30:48.4001822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:30:48.6003533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:30:48.8002683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:30:49.0006473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:30:49.2007074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:30:49.3998815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:30:49.6000763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:30:49.8000005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:30:50.0002375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:30:50.2002363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:30:50.4002887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:30:50.6005789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:30:50.8005759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:30:50.9998503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:30:51.2002841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:30:51.4003117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:30:51.6005019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:30:51.8005725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:30:51.9997734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:30:52.1999261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:30:52.3999882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:30:52.6000207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:30:52.8001765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:30:53.0004468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:30:53.2004813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:30:53.4004733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:30:53.6006410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:30:53.7998422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:30:53.9998545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:30:54.1998910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:30:54.4000770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:30:54.6001947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:30:54.8003126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:30:55.0005422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:30:55.2005216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:30:55.3997934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:30:55.5999763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:30:55.7999859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:30:56.0001909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:30:56.2001088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:30:56.4002923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:30:56.6000821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:30:56.8001829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:30:57.0003829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:30:57.2004400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:30:57.4007219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:30:57.5997445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:30:57.7998035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:30:58.0000237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:30:58.2000220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:30:58.4001968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:30:58.6004203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:30:58.8006137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:30:59.0008011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:30:59.1997803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:30:59.3999541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:30:59.6001511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:30:59.8000445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:31:00.0003306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:31:00.1999971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:31:00.4002556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:31:00.6003061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:31:00.8004524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:31:01.0006358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:31:01.2002490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:31:01.4004169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:31:01.6004338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:31:01.8000836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:31:02.0000895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:31:02.2003933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:31:02.4004880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:31:02.5997920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:31:02.7999678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:31:03.0001443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:31:03.2002106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:31:03.4002540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:31:03.5999412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:31:03.8004036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:31:03.9950173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:31:04.2004988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:31:04.3997548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:31:04.5997487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:31:04.7998511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:31:05.0000228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:31:05.2000852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:31:05.4001900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:31:05.6002842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:31:05.8005015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:31:06.0005274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:31:06.1997587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:31:06.3999667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:31:06.6000632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:31:06.7997168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:31:07.0000051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:31:07.1999793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:31:07.4002125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:31:07.6003416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:31:07.8003831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:31:08.0005190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:31:08.2006382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:31:08.3998604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:31:08.5998604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:31:08.8003503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:31:09.0005719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:31:09.2005701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:31:09.3996878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:31:09.6001164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:31:09.8002312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:31:10.0004126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:31:10.2005217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:31:10.4005038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:31:10.6001734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:31:10.8006517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:31:10.9998013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:31:11.1998314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:31:11.3999802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:31:11.6000819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:31:11.8001805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:31:12.0001413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:31:12.2005514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:31:12.4005401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:31:12.6008164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:31:12.7997514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:31:12.9999917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:31:13.2000385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:31:13.4002729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:31:13.6002671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:31:13.8004701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:31:14.0004707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:31:14.2005662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:31:14.3998496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:31:14.5998267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:31:14.8002915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:31:15.0005145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:31:15.2005482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:31:15.4005939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:31:15.5997718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:31:15.8006858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:31:15.9998618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:31:16.2002454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:31:16.4002604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:31:16.5958181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:31:16.8005984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:31:17.0006951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:31:17.1997628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:31:17.3998566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:31:17.6002425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:31:17.8002428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:31:18.0003604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:31:18.2005726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:31:18.4004899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:31:18.6001313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:31:18.8004000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:31:19.0004417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:31:19.2005615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:31:19.4005475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:31:19.5998803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:31:19.7999558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:31:20.0000707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:31:20.2000984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:31:20.4001583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:31:20.6004768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:31:20.8004803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:31:21.0006974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:31:21.1998697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:31:21.3998690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:31:21.6000987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:31:21.8001182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:31:22.0003990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:31:22.2002883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:31:22.4006073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:31:22.6006971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:31:22.7997463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:31:22.9999369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:31:23.1999927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:31:23.4001202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:31:23.6002086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:31:23.8002915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:31:23.9952287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:31:24.2005931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:31:24.4006586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:31:24.5998322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:31:24.7998895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:31:24.9997891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:31:25.2002264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:31:25.4002650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:31:25.6003684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:31:25.8004918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:31:26.0006565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:31:26.1997163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:31:26.3998474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:31:26.5999057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:31:26.8004231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:31:27.0004898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:31:27.2005938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:31:27.3999119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:31:27.5997259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:31:27.7999073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:31:28.0002218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:31:28.2002026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:31:28.4003657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:31:28.6004651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:31:28.8004837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:31:29.0006896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:31:29.1996366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:31:29.3998540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:31:29.6001166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:31:29.8000738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:31:29.9960903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:31:30.2002403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:31:30.4004504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:31:30.6005374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:31:30.8006525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:31:30.9998755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:31:31.1999565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:31:31.4000077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:31:31.6001645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:31:31.8003979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:31:32.0005029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:31:32.2006054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:31:32.4008514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:31:32.5997706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:31:32.7998296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:31:33.0001596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:31:33.1999892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:31:33.4002527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:31:33.5998607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:31:33.8005545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:31:33.9997996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:31:34.1998919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:31:34.3999384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:31:34.6007386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:31:34.7998972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:31:34.9998773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:31:35.2037568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:31:35.4000238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:31:35.6001600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:31:35.8002819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:31:35.9999611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:31:36.2000333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:31:36.4002860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:31:36.6003025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:31:36.7999791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:31:37.0000991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:31:37.2002114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:31:37.4003536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:31:37.6001660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:31:37.7997803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:31:37.9997956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:31:38.1999636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:31:38.4002908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:31:38.6001558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:31:38.8005045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:31:39.0007652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:31:39.1999026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:31:39.3998858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:31:39.6001013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:31:39.8003890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:31:40.0004975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:31:40.2006304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:31:40.3997427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:31:40.5998450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:31:40.7998249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:31:41.0000430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:31:41.2001616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:31:41.4001498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:31:41.6006357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:31:41.8006880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:31:41.9997683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:31:42.1973451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:31:42.4000962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:31:42.6004057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:31:42.8003808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:31:42.9981469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:31:43.2006744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:31:43.3996601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:31:43.5998108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:31:43.7999719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:31:44.0001347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:31:44.2001745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:31:44.4004224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:31:44.6005001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:31:44.8007020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:31:44.9997357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:31:45.1996943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:31:45.4000980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:31:45.6001157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:31:45.8005403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:31:46.0003761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:31:46.2005975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:31:46.4004832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:31:46.6007389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:31:46.7997034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:31:46.9999754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:31:47.1998449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:31:47.4000920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:31:47.6000901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:31:47.8002127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:31:48.0004261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:31:48.2008394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:31:48.3997388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:31:48.5999317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:31:48.8000089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:31:49.0002864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:31:49.2003074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:31:49.4048527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:31:49.6004328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:31:49.8006725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:31:50.0000249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:31:50.2001946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:31:50.4003582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:31:50.5998029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:31:50.7997162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:31:50.9998464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:31:51.2052092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:31:51.4003492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:31:51.6004769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:31:51.8004649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:31:52.0006111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:31:52.2007063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:31:52.3997435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:31:52.6001081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:31:52.8000843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:31:53.0002575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:31:53.1983570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:31:53.4005505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:31:53.6006474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:31:53.8069285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:31:53.9998772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:31:54.1999353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:31:54.4002189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:31:54.6002026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:31:54.8003739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:31:55.0001253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:31:55.2001891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:31:55.4003788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:31:55.5997066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:31:55.7999565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:31:56.0000402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:31:56.2000722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:31:56.4002664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:31:56.6003566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T17:31:56.8005698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T17:31:57.0005739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T17:31:57.2006056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:31:57.3998687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:31:57.6006330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:31:57.8004356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:31:58.0006345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T17:31:58.2005864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:31:58.3997160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T17:31:58.5999408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:31:58.7999306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:31:59.0001629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:31:59.2001729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:31:59.4004127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:31:59.6004249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:31:59.8005969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:31:59.9998619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:32:00.2004985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:32:00.4007736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:32:00.5997575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:32:00.8002908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:32:01.0005919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:32:01.2007112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:32:01.3998210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:32:01.5999937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:32:01.8006163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:32:02.0008200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:32:02.2001905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:32:02.4002411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:32:02.6004167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:32:02.8004153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:32:03.0006379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:32:03.2005829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:32:03.3997995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:32:03.6002207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:32:03.8001915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:32:04.0004023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:32:04.2004719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:32:04.3998852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:32:04.6005892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:32:04.8005339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:32:04.9998819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T17:32:05.2000125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T17:32:05.4001070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T17:32:05.6005888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T17:32:05.7997300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:32:05.9999428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:32:06.2001251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:32:06.4001172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:32:06.6003514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:32:06.8004857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:32:07.0074083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:32:07.2001887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:32:07.4003862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:32:07.6005204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:32:07.8006845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T17:32:08.0007348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:32:08.1998319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:32:08.3999832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T17:32:08.5999435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:32:08.7997941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:32:08.9957653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T17:32:09.2001546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:32:09.4002657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:32:09.6005068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:32:09.8005912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:32:09.9998525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:32:10.1997209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:32:10.3999344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:32:10.6000594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:32:10.8001704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:32:11.0002433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:32:11.2004660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:32:11.4004657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:32:11.6006574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:32:11.8006850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:32:11.9998140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:32:12.1999099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:32:12.4000265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:32:12.6001296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:32:12.8002642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:32:13.0001906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:32:13.2001576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:32:13.4002672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:32:13.6004309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:32:13.8005766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:32:14.0007706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:32:14.1997821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:32:14.4003469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T17:32:14.6006283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T17:32:14.8000436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T17:32:15.0001329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T17:32:15.2002491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T17:32:15.4003779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T17:32:15.6006729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T17:32:15.7998457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T17:32:16.0000937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T17:32:16.2000899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T17:32:16.4002112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T17:32:16.6003409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T17:32:16.8004517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T17:32:17.0003114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T17:32:17.2005576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T17:32:17.4006284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T17:32:17.6000084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:32:17.8001951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T17:32:18.0003525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:32:18.2002645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:32:18.4004530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:32:18.6003542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:32:18.8004317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:32:19.0006649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:32:19.1996047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:32:19.3998093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:32:19.5999337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:32:19.8000488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:32:20.0002996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:32:20.2003734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:32:20.4003225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:32:20.6005868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:32:20.8005876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:32:20.9998523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:32:21.1998305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:32:21.3999537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:32:21.6002574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:32:21.8004271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:32:22.0004636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:32:22.2003990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:32:22.4007333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:32:22.5998554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:32:22.7999210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:32:23.0000188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:32:23.2000687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:32:23.4002892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:32:23.6002850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:32:23.8004475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:32:24.0004468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:32:24.2005515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:32:24.3997588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T17:32:24.5999254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T17:32:24.8005309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T17:32:25.0003935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T17:32:25.2004295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T17:32:25.4005837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T17:32:25.6007217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T17:32:25.7997381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T17:32:25.9998566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T17:32:26.1999330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T17:32:26.3999853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T17:32:26.6002077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T17:32:26.8003862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T17:32:26.9999491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T17:32:27.2033773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T17:32:27.4006608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T17:32:27.5997791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T17:32:27.7999936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T17:32:27.9999968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T17:32:28.2001516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:32:28.4001906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:32:28.6004214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:32:28.8004705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:32:28.9998941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:32:29.1999532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:32:29.4001127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:32:29.6003078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:32:29.8002912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:32:30.0003595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:32:30.1998781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:32:30.3998222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:32:30.5999532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:32:30.8001408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:32:31.0002307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:32:31.2003451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:32:31.4005979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:32:31.6006544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:32:31.7997234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:32:31.9999530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:32:32.2000631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:32:32.4001174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:32:32.6004830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:32:32.8006710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:32:32.9997528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:32:33.1997499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:32:33.4000408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:32:33.6002269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:32:33.8003439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:32:34.0003137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:32:34.2006496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T17:32:34.3997846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T17:32:34.6002690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T17:32:34.8001734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T17:32:35.0002569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T17:32:35.2001824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T17:32:35.4002936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T17:32:35.6003240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T17:32:35.8005181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T17:32:36.0000652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T17:32:36.2002784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T17:32:36.4004423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:32:36.6005751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:32:36.8004738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:32:37.0001663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:32:37.2003696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:32:37.4004100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:32:37.6005403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:32:37.8002082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:32:38.0003171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:32:38.2005423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:32:38.4005893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:32:38.6004031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:32:38.7996893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:32:38.9998418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:32:39.1999102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:32:39.4000127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:32:39.6001703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:32:39.8003029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:32:40.0005514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:32:40.2007539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:32:40.4005833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:32:40.5998718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:32:40.7998678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:32:41.0001440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:32:41.2001376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:32:41.4003627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:32:41.5999930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:32:41.8000654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:32:42.0002402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:32:42.2002887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:32:42.4004898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:32:42.6006953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:32:42.7999838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:32:43.0003190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:32:43.2004509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:32:43.3998189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:32:43.5999773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:32:43.8001680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:32:44.0002703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T17:32:44.2001962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:32:44.4004649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T17:32:44.6005670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T17:32:44.7998040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:32:45.0000741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T17:32:45.1999281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:32:45.4000800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:32:45.6002677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:32:45.8004441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:32:46.0004981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:32:46.2005924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:32:46.3998779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:32:46.6000434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:32:46.7999275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:32:47.0000581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:32:47.2001401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:32:47.4005056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:32:47.6005108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:32:47.8081921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:32:47.9997526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:32:48.1998619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:32:48.3999925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:32:48.6000369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:32:48.8003159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:32:49.0002984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:32:49.2005067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:32:49.4005711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:32:49.6006248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:32:49.7998232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:32:50.0000267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:32:50.2000835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:32:50.4002417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:32:50.6002739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:32:50.8003330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:32:51.0075817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:32:51.2007122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:32:51.3997792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:32:51.5999988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:32:51.8001045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:32:52.0000537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:32:52.1999228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:32:52.4000056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:32:52.6000854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:32:52.8001973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:32:53.0001150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:32:53.2000928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:32:53.4001974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:32:53.6002806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:32:53.8003645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:32:53.9998653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:32:54.2001455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:32:54.4004173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:32:54.6004040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:32:54.8008373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:32:54.9997628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:32:55.1998836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:32:55.4000109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:32:55.6002486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:32:55.8002447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:32:55.9985296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:32:56.1998887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:32:56.3999644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:32:56.6001166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:32:56.8001268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:32:57.0003910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:32:57.2004774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:32:57.4006389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:32:57.6000655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:32:57.8001538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:32:58.0002186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:32:58.2004635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:32:58.4006060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:32:58.6007358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:32:58.8002665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:32:59.0004305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:32:59.2005950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:32:59.4008432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:32:59.6003221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:32:59.8005578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:33:00.0006744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:33:00.2007846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:33:00.3997432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:33:00.5999915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:33:00.8000309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:33:01.0002796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:33:01.2002384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:33:01.4003456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:33:01.6005524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:33:01.8007735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:33:01.9998123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:33:02.1999722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:33:02.3999947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:33:02.6001583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:33:02.8002678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:33:03.0003847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:33:03.2004975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:33:03.4005473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:33:03.6007899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:33:03.7999210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:33:04.0004276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:33:04.2006463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:33:04.4007684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:33:04.5997162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:33:04.7998542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:33:05.0000979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:33:05.2000348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:33:05.4001901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:33:05.5997199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:33:05.7998996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:33:06.0008190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:33:06.1997909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:33:06.4000184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:33:06.6006300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:33:06.7998829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:33:07.0000567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:33:07.2001667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:33:07.4003696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:33:07.6004921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:33:07.7997985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:33:08.0000652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:33:08.2000563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:33:08.4002057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:33:08.6002637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:33:08.8003111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:33:09.0004893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:33:09.2004722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:33:09.4006134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:33:09.5998456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:33:09.8080833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:33:10.0005328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:33:10.2006743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:33:10.4000889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:33:10.6001064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:33:10.8001352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:33:11.0003608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:33:11.2004539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:33:11.4005931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:33:11.6006292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:33:11.7997381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:33:11.9999415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:33:12.2004970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:33:12.3999063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:33:12.6007555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:33:12.7997487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:33:12.9999377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:33:13.1999104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:33:13.4028845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:33:13.6001929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:33:13.8005011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:33:14.0000151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:33:14.2000950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:33:14.4002421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:33:14.6002728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:33:14.8004500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:33:15.0007097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:33:15.1997288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:33:15.3997674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:33:15.5999981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:33:15.7998932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:33:16.0000755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:33:16.2001577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:33:16.4001652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:33:16.6002240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:33:16.8004778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:33:17.0004965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:33:17.2007600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:33:17.3997709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:33:17.5999893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:33:17.7999939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:33:18.0001830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:33:18.2002033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:33:18.4074464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:33:18.6019666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:33:18.8005813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:33:18.9998415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:33:19.1998607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:33:19.3999881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:33:19.6001028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:33:19.8002096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:33:20.0003391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:33:20.2005103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:33:20.4005191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:33:20.5997083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:33:20.7998700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:33:21.0005294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:33:21.1996490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:33:21.3997262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:33:21.5999430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:33:21.7999824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:33:22.0000429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:33:22.2002151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:33:22.4003176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:33:22.6004770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:33:22.8006149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:33:22.9997237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:33:23.1998881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:33:23.3999428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:33:23.6001082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:33:23.8002134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:33:24.0002737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:33:24.2004177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:33:24.4005668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:33:24.5996687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:33:24.7997675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:33:24.9999118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:33:25.1997952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:33:25.3998938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:33:25.5998035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:33:25.7999461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:33:26.0000475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:33:26.2001933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:33:26.4003224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:33:26.6001919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:33:26.8004815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:33:26.9997622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:33:27.1997589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:33:27.4005206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:33:27.6003956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:33:27.8005801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:33:28.0006517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:33:28.2008682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:33:28.3997633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:33:28.5999073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:33:28.8002599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:33:29.0003651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:33:29.2003505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:33:29.4004940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:33:29.6006021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:33:29.8007459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:33:29.9998676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:33:30.1998825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:33:30.4001610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:33:30.6001814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:33:30.7997707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:33:31.0000291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:33:31.2003474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:33:31.4004194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:33:31.6005234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:33:31.8007422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:33:32.0003663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:33:32.2000000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:33:32.4002777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:33:32.5999393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:33:32.8066041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:33:33.0001651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:33:33.2004276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:33:33.4005374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:33:33.6004110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:33:33.8006563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:33:34.0006658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:33:34.1997212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:33:34.3998669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:33:34.6039891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:33:34.8000632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:33:35.0000498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:33:35.2003878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:33:35.4003607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:33:35.6004276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:33:35.8004690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:33:36.0005970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:33:36.2005952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:33:36.3998717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:33:36.6000000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:33:36.8000939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:33:37.0001149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:33:37.2000890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:33:37.4004241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:33:37.6006172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:33:37.8005532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:33:37.9998529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:33:38.1998891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:33:38.3999591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:33:38.6004208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:33:38.8003834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:33:39.0005750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:33:39.2005114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:33:39.3998925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:33:39.5999290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:33:39.8000052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:33:40.0001176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:33:40.2049138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:33:40.4003355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:33:40.6004442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:33:40.8006459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:33:41.0006998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:33:41.1998903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:33:41.4000166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:33:41.6001348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:33:41.8001141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:33:42.0003303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:33:42.2004565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:33:42.4004911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:33:42.6005792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:33:42.7997307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:33:42.9998657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:33:43.1999071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:33:43.3999291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:33:43.6003619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:33:43.7997893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:33:43.9998406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:33:44.2001337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:33:44.4001641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:33:44.6003830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:33:44.8005171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:33:45.0005160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:33:45.2005828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:33:45.3997081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:33:45.5998933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:33:45.8000952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:33:46.0002571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:33:46.2004002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:33:46.4004602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:33:46.6005485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:33:46.7996269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:33:46.9999316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:33:47.2000777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:33:47.4000654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:33:47.6002284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:33:47.8001849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:33:48.0004751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:33:48.2004560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:33:48.4057952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:33:48.5998224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:33:48.7998860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:33:49.0000301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:33:49.1998837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:33:49.3998338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:33:49.6005315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:33:49.7998800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:33:49.9998797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:33:50.2002511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:33:50.4002141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:33:50.6003675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:33:50.8004391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:33:51.0004394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:33:51.2007056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:33:51.3998438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:33:51.6001791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:33:51.8005913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:33:52.0006104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:33:52.1997019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:33:52.3998035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:33:52.6000921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:33:52.8000709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:33:53.0002760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:33:53.2005068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:33:53.4004976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:33:53.6005371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:33:53.8006535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:33:54.0005758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:33:54.2007163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:33:54.3998654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:33:54.6001198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:33:54.8003568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:33:55.0004557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:33:55.2004455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:33:55.4006410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:33:55.5998351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:33:55.7997373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:33:55.9999562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:33:56.2001664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:33:56.4002830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:33:56.6002879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:33:56.8003387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:33:57.0006605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:33:57.2006377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:33:57.3997894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:33:57.5998773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:33:57.7999772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:33:58.0001427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:33:58.2002113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:33:58.4002685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:33:58.6005665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:33:58.8006340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:33:59.0003032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:33:59.2004086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:33:59.4004456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:33:59.5999524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:33:59.7999960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:34:00.0000283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:34:00.2001271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:34:00.4001245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:34:00.6006442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:34:00.8007281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:34:00.9997676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:34:01.1999243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:34:01.4000141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:34:01.6005555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:34:01.8007619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:34:01.9999157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:34:02.1998907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:34:02.4000267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:34:02.5999840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:34:02.7999745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:34:03.0000580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:34:03.2002924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:34:03.4003260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:34:03.6007048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:34:03.7999296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:34:03.9998810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:34:04.2000298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:34:04.4001141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:34:04.6004771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:34:04.8006250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:34:05.0005938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:34:05.1997215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:34:05.3998513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:34:05.6000008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:34:05.8000329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:34:06.0002990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:34:06.2004209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:34:06.4006671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:34:06.6007780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:34:06.7997971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:34:07.0001002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:34:07.2000932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:34:07.4020878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:34:07.6002526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:34:07.8003221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:34:08.0003628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:34:08.2007456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:34:08.3998054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:34:08.5998756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:34:08.8001051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:34:09.0002209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:34:09.2002502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:34:09.4004043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:34:09.5999208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:34:09.8001132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:34:10.0004997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:34:10.2048505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:34:10.4005283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:34:10.6007836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:34:10.8004323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:34:11.0003595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:34:11.2004887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:34:11.4003156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:34:11.6004945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:34:11.8005078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:34:12.0001893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:34:12.2009292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:34:12.4004298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:34:12.6005655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:34:12.8006654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:34:12.9999181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:34:13.2000814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:34:13.4000159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:34:13.6002493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:34:13.8020831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:34:14.0005877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:34:14.2007230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:34:14.3997262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:34:14.5999714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:34:14.8000214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:34:15.0000775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:34:15.2002407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:34:15.4003144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:34:15.6004346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:34:15.8005876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:34:16.0006853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:34:16.1999667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:34:16.4000310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:34:16.6001386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:34:16.8000056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:34:17.0002192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:34:17.2004184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:34:17.4005742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:34:17.6007479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:34:17.7998037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:34:18.0001281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:34:18.2000797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:34:18.4002594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:34:18.5999345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:34:18.8000720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:34:19.0001742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:34:19.2003393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:34:19.4003404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:34:19.6006478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:34:19.8001349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:34:20.0003145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:34:20.2006006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:34:20.4007846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:34:20.5997095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:34:20.7998394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:34:21.0000239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:34:21.1999986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:34:21.4003389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:34:21.6003252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:34:21.8004366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:34:22.0006001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:34:22.2006575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:34:22.3998409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:34:22.6000219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:34:22.7999168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:34:23.0001436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:34:23.2002265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:34:23.4003554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:34:23.6001871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:34:23.8004166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:34:24.0006542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:34:24.2006065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:34:24.3996708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:34:24.5997989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:34:24.7999111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:34:25.0000946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:34:25.2001294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:34:25.4002466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:34:25.5998372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:34:25.7999774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:34:26.0000901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:34:26.2001961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:34:26.4002824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:34:26.6003909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:34:26.8005061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:34:27.0007181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:34:27.1998688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:34:27.3997611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:34:27.5999427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:34:27.7999818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:34:28.0002632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:34:28.2004020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:34:28.4005566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:34:28.5997640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:34:28.7999366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:34:29.0000361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:34:29.2001247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:34:29.4001505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:34:29.6004553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:34:29.7998860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:34:29.9999094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:34:30.1999898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:34:30.4001472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:34:30.6004172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:34:30.8005607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:34:30.9997643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:34:31.1996865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:34:31.4002784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:34:31.6002626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:34:31.8004689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:34:32.0004295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:34:32.2006273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:34:32.3998062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:34:32.6000600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:34:32.7997478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:34:33.0000249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:34:33.1999656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:34:33.4001487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:34:33.6003679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:34:33.8005331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:34:34.0004279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:34:34.2000380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:34:34.4000568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:34:34.6007393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:34:34.8000307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:34:35.0003279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:34:35.2002586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:34:35.4005419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:34:35.6005026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:34:35.8008166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:34:35.9996955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:34:36.1998878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:34:36.4001069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:34:36.6001719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:34:36.8046889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:34:37.0003825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:34:37.2006945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:34:37.4007810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:34:37.5996905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:34:37.7997730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:34:38.0000370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:34:38.2002217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:34:38.4002900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:34:38.6004355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:34:38.8006551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:34:38.9996944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:34:39.1998312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:34:39.4000168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:34:39.6001579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:34:39.8001230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:34:40.0003323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:34:40.2005155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:34:40.4005105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:34:40.6006464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:34:40.7997555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:34:40.9998393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:34:41.2000710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:34:41.4001344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:34:41.6003854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:34:41.8005116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:34:42.0005584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:34:42.2006596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:34:42.3998093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:34:42.5998444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:34:42.8067547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:34:43.0000603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:34:43.2001899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:34:43.4003493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:34:43.6004141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:34:43.7996760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:34:43.9998601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:34:44.1999062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:34:44.4001477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:34:44.6003212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:34:44.8003419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:34:45.0004330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:34:45.2005115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:34:45.4006347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:34:45.5998339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:34:45.7998262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:34:46.0001727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:34:46.2002239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:34:46.4003081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:34:46.6004747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:34:46.8003929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:34:47.0005836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:34:47.1998215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:34:47.4000040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:34:47.6000659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:34:47.8001777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:34:48.0003760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:34:48.2006215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:34:48.4006937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:34:48.5999038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:34:48.8000007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:34:49.0003433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:34:49.2005756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:34:49.4006197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:34:49.5997897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:34:49.7998632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:34:50.0000882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:34:50.2001964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:34:50.4002544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:34:50.6003983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:34:50.8004555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:34:51.0005473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:34:51.2006431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:34:51.3998579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:34:51.6002001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:34:51.8001470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:34:52.0004705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:34:52.2006351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:34:52.4007440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:34:52.5996790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:34:52.7997723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:34:53.0001519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:34:53.2004089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:34:53.4004747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:34:53.6058798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:34:53.8006100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:34:53.9998548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:34:54.1999043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:34:54.3999991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:34:54.6002627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:34:54.8057829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:34:55.0005316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:34:55.2005064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:34:55.4006118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:34:55.5997607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:34:55.7998087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:34:55.9999208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:34:56.2001097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:34:56.4001676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:34:56.6003593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:34:56.8006650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:34:57.0006417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:34:57.1998185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:34:57.3999100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:34:57.6001027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:34:57.8053976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T17:34:58.0001655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T17:34:58.2002493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T17:34:58.4005930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T17:34:58.6000803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:34:58.8001510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:34:58.9999960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:34:59.2000625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:34:59.4002676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:34:59.6000421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:34:59.8006755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:34:59.9998930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:35:00.1998797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:35:00.4000379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:35:00.6001538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:35:00.8000992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:35:01.0003556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:35:01.2006153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:35:01.4004913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:35:01.6006668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:35:01.8055018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:35:02.0001635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:35:02.2001068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:35:02.4002516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:35:02.6004489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:35:02.7999738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:35:03.0002507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:35:03.2003550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:35:03.4004573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:35:03.6005819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:35:03.8007743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:35:03.9998958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:35:04.1997835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:35:04.3999762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:35:04.6001000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:35:04.8063664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:35:05.0003329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:35:05.2004155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:35:05.4007033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:35:05.6003865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:35:05.8004736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:35:06.0006604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:35:06.2007909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:35:06.3998364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:35:06.5998994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:35:06.8004699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:35:07.0005895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:35:07.1997098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:35:07.3999318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:35:07.6000812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:35:07.8000835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:35:08.0004669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:35:08.2005388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:35:08.3997733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:35:08.5998123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:35:08.7999381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:35:09.0000740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:35:09.2004007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:35:09.4005836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:35:09.6006063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:35:09.7997043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:35:09.9998045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:35:10.2000429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:35:10.4001474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:35:10.6002406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:35:10.8002654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:35:11.0004525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:35:11.2007386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:35:11.4006725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:35:11.5997972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:35:11.7998271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:35:12.0001761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:35:12.2003100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:35:12.4002736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:35:12.6003806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:35:12.8005981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:35:13.0007739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:35:13.1998659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:35:13.3998005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:35:13.6000176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:35:13.8000286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:35:14.0003449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:35:14.2003505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:35:14.4003970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:35:14.6005692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:35:14.8001465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:35:15.0004515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:35:15.2005624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:35:15.4004809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:35:15.6004889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:35:15.7998969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:35:15.9997694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:35:16.2000455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:35:16.4000335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:35:16.6002219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:35:16.8002882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:35:17.0004799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:35:17.2004032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:35:17.3997158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:35:17.5998323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:35:17.7999348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:35:18.0002269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:35:18.2002947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:35:18.4002639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:35:18.6006643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:35:18.7997006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:35:19.0002357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:35:19.2002462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:35:19.4004873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:35:19.6005118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:35:19.8001297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:35:20.0003838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:35:20.2006173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:35:20.4005449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:35:20.5998311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:35:20.7998077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:35:21.0000668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:35:21.2001738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:35:21.4002576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:35:21.6004322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:35:21.8004414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:35:22.0006166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:35:22.2007853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:35:22.3998499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:35:22.6000379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:35:22.8000981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:35:23.0001995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:35:23.2003839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:35:23.4003598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:35:23.6000428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:35:23.8004584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:35:24.0001038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:35:24.2003517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:35:24.4004967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:35:24.6001569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:35:24.8004157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:35:25.0006634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:35:25.2005404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:35:25.4005624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:35:25.6007697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:35:25.8000949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:35:26.0002163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:35:26.2002421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:35:26.4004248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:35:26.6006066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:35:26.8076263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:35:26.9996724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T17:35:27.1998525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:35:27.4000824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:35:27.6002794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:35:27.8001597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:35:28.0004508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:35:28.2034207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:35:28.4006110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:35:28.5999425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:35:28.8000726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:35:29.0002267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:35:29.2006381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:35:29.3998704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:35:29.5998163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:35:29.7999126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:35:30.0001867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:35:30.2003332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:35:30.4003244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:35:30.6004477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:35:30.8005258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:35:31.0004153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:35:31.2005060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:35:31.3996242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:35:31.5997373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:35:31.7998154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:35:31.9999657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:35:32.2000899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:35:32.4001694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:35:32.6003315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:35:32.8004443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:35:33.0005443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:35:33.1996548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:35:33.3997868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:35:33.5999591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:35:33.8063083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:35:34.0001753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:35:34.2002727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:35:34.4004149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:35:34.6005375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:35:34.7996368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:35:34.9997389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:35:35.1999251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:35:35.3999734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:35:35.6001309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:35:35.8002123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:35:36.0002994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:35:36.1997851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:35:36.3998869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:35:36.6000717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:35:36.8056635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:35:37.0004617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:35:37.2003869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:35:37.4003828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:35:37.6006699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:35:37.8007294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:35:37.9999236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:35:38.2004889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:35:38.4006834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:35:38.5996957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:35:38.7996971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:35:38.9999315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:35:39.2002116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:35:39.4002196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:35:39.6003753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:35:39.8003879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:35:40.0004829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:35:40.2007702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:35:40.3997485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:35:40.5999216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:35:40.7999590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:35:41.0001201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:35:41.2003579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:35:41.4004476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:35:41.6006190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:35:41.8005795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:35:41.9998796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:35:42.1998953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:35:42.3999323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:35:42.6000740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:35:42.8002695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:35:43.0003513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:35:43.2004697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:35:43.3998698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:35:43.6001414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:35:43.8001298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:35:44.0003446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:35:44.2003821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:35:44.4006160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:35:44.5997158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:35:44.8001605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:35:45.0002802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:35:45.2003946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:35:45.4003838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:35:45.6006247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:35:45.7996794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:35:45.9998054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:35:46.2001045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:35:46.4005665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:35:46.5998332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:35:46.7998046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:35:47.0000129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:35:47.2000129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:35:47.4002842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:35:47.6005676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:35:47.8007568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:35:48.0006403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:35:48.1997713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:35:48.3998765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:35:48.6003809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:35:48.8063403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:35:49.0001783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:35:49.2004263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:35:49.4003292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:35:49.5996991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:35:49.7998283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:35:49.9999189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:35:50.1999558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:35:50.4002256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:35:50.6001618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:35:50.8004015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:35:51.0001362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:35:51.1997182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:35:51.3999230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:35:51.6000717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:35:51.7999821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:35:52.0003008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:35:52.2004084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:35:52.4004915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:35:52.5998388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:35:52.7999171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:35:53.0001255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:35:53.2001175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:35:53.4003454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:35:53.6002991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:35:53.8006002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:35:54.0005889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:35:54.1996925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:35:54.3998956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:35:54.5999914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:35:54.8052043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:35:55.0002435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:35:55.2004175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:35:55.4004717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:35:55.6006746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:35:55.8002130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:35:56.0003794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:35:56.2004733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:35:56.4007198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:35:56.5997225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:35:56.7996600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:35:56.9998748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:35:57.2006375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:35:57.3996302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:35:57.5998607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:35:57.7998669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:35:58.0001228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:35:58.2001859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:35:58.4002224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:35:58.6004300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:35:58.8005694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:35:59.0007736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:35:59.1998396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:35:59.3999802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:35:59.5999864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:35:59.8050420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:36:00.0004025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:36:00.2006342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:36:00.3998728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:36:00.6001187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:36:00.8003235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:36:01.0004702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:36:01.2005693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:36:01.4005862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:36:01.5996968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:36:01.7997393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:36:02.0000067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:36:02.2000617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:36:02.4002452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:36:02.6004386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:36:02.8004710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:36:03.0007271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:36:03.2001153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:36:03.4002230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:36:03.6003894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:36:03.7998435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:36:03.9999845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:36:04.2001823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:36:04.4003003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:36:04.6002477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:36:04.8004312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:36:05.0005864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:36:05.2007402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T17:36:05.4053052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:36:05.6004769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:36:05.8005522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:36:06.0006771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:36:06.1999896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:36:06.3998499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:36:06.6005253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:36:06.8004318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:36:07.0003767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:36:07.2006678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:36:07.3996764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:36:07.5999848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:36:07.8066127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:36:08.0000879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:36:08.2001053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:36:08.4005047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:36:08.6004320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:36:08.8004902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:36:09.0007011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:36:09.1998895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:36:09.3998534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:36:09.5999534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:36:09.8000667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:36:10.0001794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:36:10.2003831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:36:10.4005517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:36:10.6005684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:36:10.7996513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:36:10.9998342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:36:11.1998436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:36:11.3999853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:36:11.6001958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:36:11.8003529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:36:12.0003804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:36:12.2007194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:36:12.4006665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:36:12.5998720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:36:12.8001651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:36:13.0003562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:36:13.2003660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:36:13.4013917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:36:13.6002078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:36:13.8004766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:36:14.0004104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:36:14.2004424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:36:14.4007101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:36:14.5997654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:36:14.8062341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:36:14.9998140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:36:15.1999975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:36:15.4000987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:36:15.5998611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:36:15.7998512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:36:16.0000049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:36:16.2000879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:36:16.4002367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:36:16.6005232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:36:16.8006985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:36:16.9999219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:36:17.1998290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:36:17.3999982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:36:17.5996867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:36:17.8004367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:36:17.9999847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:36:18.2001077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:36:18.4001010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:36:18.6001963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:36:18.8004961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:36:19.0004675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:36:19.2005538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:36:19.3997078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:36:19.6000415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:36:19.7999633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:36:20.0001131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:36:20.2002258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:36:20.4003501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:36:20.6005674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:36:20.8005704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:36:20.9997095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:36:21.1999509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:36:21.4000240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:36:21.6000243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:36:21.8001544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:36:22.0003441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:36:22.2003733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:36:22.4006628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:36:22.6007962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:36:22.7997046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:36:22.9997942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:36:23.2000294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:36:23.4002752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:36:23.6001517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:36:23.8003651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:36:24.0004298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:36:24.2007957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:36:24.3998882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:36:24.5998771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:36:24.8004355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:36:25.0004296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:36:25.2007010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:36:25.3997166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:36:25.5998264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:36:25.8041172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:36:25.9998308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:36:26.2000067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:36:26.4000719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:36:26.6002083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:36:26.8003058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:36:27.0004260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:36:27.2005876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:36:27.3996802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:36:27.5998683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:36:27.7998807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:36:28.0000431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:36:28.2001652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:36:28.4003600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:36:28.6003776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:36:28.8005118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:36:28.9995989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:36:29.1996804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:36:29.3998931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:36:29.6005228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:36:29.7999082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:36:30.0001920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:36:30.2002021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:36:30.4002906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:36:30.6001147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:36:30.8005311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:36:31.0006859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:36:31.2006963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:36:31.3998910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:36:31.5999039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:36:31.8000405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:36:32.0002614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:36:32.2004692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:36:32.4050521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:36:32.6007945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:36:32.7999816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:36:33.0003003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:36:33.2003621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:36:33.4003504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:36:33.6000037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:36:33.8002040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:36:33.9999764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:36:34.2001921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:36:34.4001194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:36:34.6002807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:36:34.8057332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:36:35.0097285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:36:35.2002224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:36:35.4003574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:36:35.6004206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:36:35.7996980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:36:35.9998275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:36:36.2001335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:36:36.4002421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:36:36.6000003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:36:36.8002218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:36:37.0003600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:36:37.2005063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:36:37.4004622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:36:37.6007068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:36:37.7998298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:36:37.9998824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:36:38.2000304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:36:38.4000280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:36:38.6003415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:36:38.8003501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:36:39.0004492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:36:39.2007330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:36:39.3999326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:36:39.5998502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:36:39.8098924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:36:40.0002211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:36:40.2002559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:36:40.4003933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:36:40.6002966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:36:40.8004285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:36:41.0006095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:36:41.2006646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:36:41.3999269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:36:41.6001394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:36:41.8002251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:36:42.0007485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:36:42.1998790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:36:42.4000393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:36:42.6001166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:36:42.8002062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:36:43.0004395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:36:43.2007618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:36:43.4106300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:36:43.6000136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:36:43.8004493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:36:44.0005656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:36:44.2107460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:36:44.4097991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:36:44.5998713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:36:44.8001826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:36:45.0005239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:36:45.1998863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:36:45.3999430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:36:45.6002191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:36:45.8002276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:36:46.0002827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:36:46.2004886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:36:46.4006169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:36:46.6005960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:36:46.8049786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:36:47.0000858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:36:47.2000263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:36:47.4001122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:36:47.5999206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:36:47.8003540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:36:48.0004273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:36:48.2006692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:36:48.4007862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:36:48.6098322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:36:48.8098405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:36:48.9999590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:36:49.2002130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:36:49.4003219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:36:49.6003942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:36:49.8060022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:36:50.0007342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:36:50.2096523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:36:50.4099269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:36:50.6000335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:36:50.8004847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:36:51.0004360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:36:51.2006413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:36:51.4096922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:36:51.6098785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:36:51.8099056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:36:52.0000464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:36:52.2000971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:36:52.4002564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:36:52.6002753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:36:52.8004370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:36:53.0004928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:36:53.2005718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:36:53.4097433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:36:53.6099812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:36:53.8100317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:36:54.0001872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:36:54.2003188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:36:54.4004096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:36:54.6004524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:36:54.8097849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:36:55.0099781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:36:55.2099548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:36:55.4005787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:36:55.6006186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:36:55.8044142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:36:56.0005381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:36:56.2006967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:36:56.4106221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:36:56.6097760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:36:56.8099653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:36:57.0100059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:36:57.2001984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:36:57.4002850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:36:57.6004163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:36:57.8006278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:36:58.0005688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:36:58.2096399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:36:58.4039610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:36:58.6100174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:36:58.8100533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:36:59.0004625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:36:59.2007774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:36:59.4097224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:36:59.6099656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:36:59.8006343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:37:00.0007882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:37:00.2099105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:37:00.4100546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:37:00.6002312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:37:00.8008075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:37:01.0099031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:37:01.2098274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:37:01.4001949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:37:01.6001615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:37:01.8002681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:37:02.0004399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:37:02.2004896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:37:02.4007479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:37:02.6097754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:37:02.8109913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:37:03.0100279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:37:03.2064891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:37:03.4003055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:37:03.6004659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:37:03.8005010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:37:04.0005646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:37:04.2107185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:37:04.4096413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:37:04.6099855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:37:04.8002650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:37:05.0002446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:37:05.2005072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:37:05.4004742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:37:05.6006223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:37:05.8096578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:37:06.0097612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:37:06.2098940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:37:06.4101706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:37:06.6003108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:37:06.8003446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:37:07.0005195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:37:07.2006023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:37:07.4106355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:37:07.6099745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:37:07.8098606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:37:08.0099223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:37:08.2101861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:37:08.4004400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:37:08.6004923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:37:08.8006497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:37:09.0007420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:37:09.2097387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:37:09.4099531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:37:09.6101146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:37:09.8161957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:37:10.0102202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:37:10.2005237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:37:10.4004977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:37:10.6102651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:37:10.8003367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:37:11.0005232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:37:11.2057764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:37:11.4106117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:37:11.6098784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:37:11.8100725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:37:12.0030440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:37:12.2003998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:37:12.4004655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:37:12.6097573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:37:12.8069418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:37:13.0099779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:37:13.2101375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:37:13.4003385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:37:13.6004000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:37:13.8003252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:37:14.0005683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:37:14.2004973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:37:14.4107812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:37:14.6097653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:37:14.8099795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:37:15.0101397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:37:15.2100099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:37:15.4101904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:37:15.6005944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:37:15.8143198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:37:16.0098381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:37:16.2098274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:37:16.4100381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:37:16.6102092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:37:16.8096635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:37:17.0098587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:37:17.2100146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:37:17.4102166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:37:17.6097896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:37:17.8005671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:37:18.0006010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:37:18.2096564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:37:18.4099830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:37:18.6061961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:37:18.8100836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:37:19.0102441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:37:19.2003912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:37:19.4005062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:37:19.6005859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:37:19.8059741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:37:20.0097828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:37:20.2098971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:37:20.4100857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:37:20.6098237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:37:20.8097729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:37:21.0100445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:37:21.2103620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:37:21.4104560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:37:21.6005711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:37:21.8006803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:37:22.0098178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:37:22.2098246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:37:22.4100042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:37:22.6101959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:37:22.8102487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:37:23.0103464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:37:23.2006117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:37:23.4005533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:37:23.6107126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:37:23.8099581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:37:24.0005893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:37:24.2006791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:37:24.4007038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:37:24.6097422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:37:24.8098978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:37:25.0099952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:37:25.2099594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:37:25.4103305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:37:25.6104600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:37:25.8100826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:37:26.0104361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:37:26.2103415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:37:26.4106139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:37:26.6106223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:37:26.8097559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:37:27.0099301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:37:27.2099153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:37:27.4101597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:37:27.6102610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:37:27.8097472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:37:28.0099921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:37:28.2104168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:37:28.4042035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:37:28.6100181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:37:28.8058234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:37:29.0096825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:37:29.2096831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:37:29.4100140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:37:29.6100434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:37:29.8102579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:37:30.0104548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:37:30.2104572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:37:30.4106287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:37:30.6107701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:37:30.8097867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:37:31.0060714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:37:31.2096728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:37:31.4098649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:37:31.6100362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:37:31.8100511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:37:32.0102390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:37:32.2103149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:37:32.4099109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:37:32.6101547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:37:32.8100668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:37:33.0103129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:37:33.2103277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:37:33.4104861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:37:33.6006276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:37:33.8098501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:37:34.0101330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:37:34.2101308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:37:34.4103399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:37:34.6103559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:37:34.8105177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:37:35.0106614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:37:35.2095967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:37:35.4099223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:37:35.6101278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:37:35.8100404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:37:36.0101729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:37:36.2102547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:37:36.4104544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:37:36.6105270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:37:36.8106827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:37:37.0098765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:37:37.2098984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:37:37.4100935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:37:37.6102168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:37:37.8101600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:37:38.0101812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:37:38.2103410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:37:38.4104770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:37:38.6106561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:37:38.8106370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:37:39.0098329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:37:39.2098208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:37:39.4100178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:37:39.6102285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:37:39.8103015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:37:40.0105193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:37:40.2104937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:37:40.4098597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:37:40.6098344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:37:40.8097352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:37:41.0100953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:37:41.2101308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:37:41.4101586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:37:41.6103025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:37:41.8103019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:37:42.0103670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:37:42.2106562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:37:42.4107571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:37:42.6101097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:37:42.8101001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:37:43.0103224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:37:43.2103335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:37:43.4104481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:37:43.6101248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:37:43.8101882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:37:44.0103070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:37:44.2102763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:37:44.4106003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:37:44.6105949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:37:44.8096108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:37:45.0097603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:37:45.2098477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:37:45.4101206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:37:45.6102481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:37:45.8103339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:37:46.0105411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:37:46.2105124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:37:46.4107415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:37:46.6098652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:37:46.8099519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:37:47.0100234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:37:47.2100974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:37:47.4102708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:37:47.6105937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:37:47.8098153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:37:48.0100204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:37:48.2099001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:37:48.4101825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:37:48.6101958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:37:48.8103373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:37:49.0069144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:37:49.2100701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:37:49.4101834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:37:49.6103118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:37:49.8103344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:37:50.0104187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:37:50.2106449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:37:50.4106485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:37:50.6097246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:37:50.8099574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:37:51.0106219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:37:51.2096783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:37:51.4101580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:37:51.6105051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:37:51.8105192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:37:52.0098225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:37:52.2099590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:37:52.4101291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:37:52.6107273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:37:52.8098045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:37:53.0106268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:37:53.2106627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:37:53.4096799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:37:53.6098348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:37:53.8098679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:37:54.0101478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:37:54.2101537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:37:54.4104210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:37:54.6104631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:37:54.8106615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:37:55.0107115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:37:55.2098973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:37:55.4098970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:37:55.6107574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:37:55.8098333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:37:56.0098558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:37:56.2099131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:37:56.4099788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:37:56.6103281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:37:56.8105382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:37:57.0061995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:37:57.2096631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:37:57.4103138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:37:57.6105899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:37:57.8098021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:37:58.0098216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:37:58.2099393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:37:58.4100572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:37:58.6102773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:37:58.8102191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:37:59.0104397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:37:59.2106624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:37:59.4107599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:37:59.6098638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:37:59.8073238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:38:00.0102387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:38:00.2100764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:38:00.4102691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:38:00.6104824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:38:00.8099819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:38:01.0100489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:38:01.2039513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:38:01.4104935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:38:01.6106271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:38:01.8105930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:38:02.0098451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:38:02.2097952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:38:02.4099635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:38:02.6100915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:38:02.8131524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:38:03.0104474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:38:03.2104866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:38:03.4106731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:38:03.6097623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:38:03.8097027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:38:04.0098945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:38:04.2099444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:38:04.4101137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:38:04.6103920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:38:04.8104016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:38:05.0106243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:38:05.2105453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:38:05.4051523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:38:05.6100433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:38:05.8100146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:38:06.0142725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:38:06.2102163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:38:06.4104869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:38:06.6099129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:38:06.8099381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:38:07.0099406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:38:07.2100564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:38:07.4102159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:38:07.6103223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:38:07.8104506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:38:08.0096997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:38:08.2098521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:38:08.4100901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:38:08.6101782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:38:08.8072544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:38:09.0103626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:38:09.2105237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:38:09.4106005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:38:09.6097624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:38:09.8100149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:38:10.0102186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:38:10.2105800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:38:10.4106741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:38:10.6098499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:38:10.8098102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:38:11.0099639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:38:11.2099997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:38:11.4104160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:38:11.6104471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:38:11.8106381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:38:12.0104098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:38:12.2104543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:38:12.4104290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:38:12.6103117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:38:12.8103939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:38:13.0115710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:38:13.2105710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:38:13.4107222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:38:13.6101165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:38:13.8101160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:38:14.0103865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:38:14.2103562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:38:14.4104948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:38:14.6098992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:38:14.8056607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:38:15.0100103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:38:15.2098111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:38:15.4100001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:38:15.6100701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:38:15.8101437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:38:16.0102256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:38:16.2102808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:38:16.4104814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:38:16.6101554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:38:16.8101457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:38:17.0104042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:38:17.2103906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:38:17.4105483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:38:17.6106884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:38:17.8098287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:38:18.0146390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:38:18.2098517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:38:18.4099548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:38:18.6101512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:38:18.8103379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:38:19.0103926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:38:19.2104850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:38:19.4106656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:38:19.6106461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:38:19.8099270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:38:20.0100105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:38:20.2097784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:38:20.4100873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:38:20.6101730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:38:20.8100542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:38:21.0104180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:38:21.2102398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:38:21.4105333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:38:21.6107612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:38:21.8098596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:38:22.0099807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:38:22.2099279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:38:22.4102070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:38:22.6102630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:38:22.8103891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:38:23.0104573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:38:23.2105443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:38:23.4160412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:38:23.6098293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:38:23.8098857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:38:24.0100543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:38:24.2101022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:38:24.4100589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:38:24.6101309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:38:24.8102844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:38:25.0102819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:38:25.2103632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:38:25.4107644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:38:25.6097237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:38:25.8100963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:38:26.0103047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:38:26.2103890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:38:26.4103537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:38:26.6104570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:38:26.8107482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:38:27.0097068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:38:27.2137533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:38:27.4099761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:38:27.6101304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:38:27.8102527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:38:28.0096734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:38:28.2098435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:38:28.4099125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:38:28.6101458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:38:28.8101522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:38:29.0104846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:38:29.2105850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:38:29.4098850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:38:29.6098283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:38:29.8104859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:38:30.0107325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:38:30.2097930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:38:30.4099941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:38:30.6099444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:38:30.8104020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:38:31.0105110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:38:31.2107416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:38:31.4099468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:38:31.6099102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:38:31.8104325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:38:32.0106027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:38:32.2105766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:38:32.4107272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:38:32.6097872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:38:32.8051233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:38:33.0101382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:38:33.2100543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:38:33.4103018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:38:33.6103891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:38:33.8105412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:38:34.0105944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:38:34.2097211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:38:34.4098465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:38:34.6100550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:38:34.8057398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:38:35.0102819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:38:35.2103915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:38:35.4105320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:38:35.6106115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:38:35.8105833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:38:36.0098742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:38:36.2098441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:38:36.4100004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:38:36.6101446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:38:36.8098003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:38:37.0099159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:38:37.2100381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:38:37.4099693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:38:37.6102459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:38:37.8185813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:38:38.0104449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:38:38.2105981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:38:38.4107731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:38:38.6099019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:38:38.8098673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:38:39.0100041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:38:39.2101827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:38:39.4102221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:38:39.6103551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:38:39.8106915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:38:40.0107026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:38:40.2098010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:38:40.4098435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:38:40.6099541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:38:40.8101772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:38:41.0102113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:38:41.2104245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:38:41.4103843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:38:41.6099473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:38:41.8101035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:38:42.0098072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:38:42.2099432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:38:42.4100678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:38:42.6098457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:38:42.8101121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:38:43.0103518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:38:43.2105000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:38:43.4106637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:38:43.6100037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:38:43.8068199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:38:44.0101754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:38:44.2101808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:38:44.4103331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:38:44.6105112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:38:44.8104576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:38:45.0098312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:38:45.2104617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:38:45.4104887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:38:45.6107594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:38:45.8096268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:38:46.0098674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:38:46.2098729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:38:46.4100650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:38:46.6102841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:38:46.8057288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:38:47.0105211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:38:47.2106525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T17:38:47.4106420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:38:47.6105461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:38:47.8106428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:38:48.0106521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:38:48.2097309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:38:48.4099395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:38:48.6105631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:38:48.8107101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:38:49.0097386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:38:49.2099048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:38:49.4098955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:38:49.6102154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:38:49.8052886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:38:50.0104551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:38:50.2104955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:38:50.4105837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:38:50.6097378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:38:50.8101575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:38:51.0104938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:38:51.2097045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:38:51.4104279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:38:51.6105821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:38:51.8096143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:38:52.0097580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:38:52.2098902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:38:52.4100366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:38:52.6096507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:38:52.8070112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:38:53.0101025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:38:53.2101578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:38:53.4103146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:38:53.6105177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:38:53.8103863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:38:54.0106914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:38:54.2097640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:38:54.4098222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:38:54.6100660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:38:54.8099871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:38:55.0102806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:38:55.2102576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:38:55.4106081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:38:55.6105159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:38:55.8105638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:38:56.0104325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:38:56.2099723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:38:56.4103372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:38:56.6103110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:38:56.8105570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:38:57.0099277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:38:57.2136978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:38:57.4100446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:38:57.6102622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:38:57.8102624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:38:58.0104556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:38:58.2105567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:38:58.4106145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:38:58.6096942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:38:58.8099367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:38:59.0099820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:38:59.2100158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:38:59.4102816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:38:59.6104729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:38:59.8054679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:39:00.0105480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:39:00.2105777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:39:00.4097060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:39:00.6100721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:39:00.8100704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:39:01.0101550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:39:01.2103444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:39:01.4103617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:39:01.6106179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:39:01.8105170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:39:02.0154647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:39:02.2098375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:39:02.4099647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:39:02.6100500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:39:02.8054454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:39:03.0104746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:39:03.2105227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:39:03.4105927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:39:03.6095799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:39:03.8105125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:39:04.0097038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:39:04.2097274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:39:04.4099949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:39:04.6101647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:39:04.8101929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:39:05.0102804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:39:05.2106815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:39:05.4097705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:39:05.6098687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:39:05.8100125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:39:06.0100642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:39:06.2099730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:39:06.4101787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:39:06.6102480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:39:06.8104966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:39:07.0106111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:39:07.2107191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:39:07.4098531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:39:07.6099576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:39:07.8100771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:39:08.0102809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:39:08.2103180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:39:08.4104355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:39:08.6104290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:39:08.8060768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:39:09.0097521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:39:09.2098500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:39:09.4098694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:39:09.6100727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:39:09.8103913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:39:10.0104779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:39:10.2053936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:39:10.4096058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:39:10.6104158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:39:10.8104567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:39:11.0106801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:39:11.2106883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:39:11.4100616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:39:11.6102065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:39:11.8103419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:39:12.0104533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:39:12.2104455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:39:12.4107206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:39:12.6098517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:39:12.8105170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:39:13.0106142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:39:13.2107391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:39:13.4098380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:39:13.6099077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:39:13.8098355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:39:14.0103894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:39:14.2096267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:39:14.4099729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:39:14.6099595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:39:14.8062492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:39:15.0098714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:39:15.2098792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:39:15.4101490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:39:15.6097554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:39:15.8101564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:39:16.0103954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:39:16.2103969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:39:16.4106293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:39:16.6106025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:39:16.8096705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:39:17.0098887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:39:17.2099561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:39:17.4102423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:39:17.6102996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:39:17.8103431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:39:18.0105005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:39:18.2104628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:39:18.4096907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:39:18.6099204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:39:18.8100525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:39:19.0101636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:39:19.2101430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:39:19.4103574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:39:19.6105533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:39:19.8104997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:39:20.0107284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:39:20.2158975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:39:20.4099620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:39:20.6101934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:39:20.8101724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:39:21.0103471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:39:21.2104627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:39:21.4104908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:39:21.6105386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:39:21.8098132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:39:22.0156054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:39:22.2098741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:39:22.4100758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:39:22.6101727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:39:22.8052846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:39:23.0103567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:39:23.2105152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:39:23.4107325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:39:23.6097245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:39:23.8098414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:39:24.0101473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:39:24.2101217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:39:24.4104084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:39:24.6104254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:39:24.8106363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:39:25.0099111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:39:25.2098261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:39:25.4099986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:39:25.6101074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:39:25.8104010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:39:26.0105751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:39:26.2106924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:39:26.4098237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:39:26.6099276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:39:26.8098808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:39:27.0100339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:39:27.2101649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:39:27.4103390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:39:27.6105395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:39:27.8048820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:39:28.0098146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:39:28.2099819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:39:28.4050071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:39:28.6104197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:39:28.8167428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:39:29.0105634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:39:29.2107318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:39:29.4097353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:39:29.6098585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:39:29.8100884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:39:30.0101254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:39:30.2102034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T17:39:30.4103029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T17:39:30.6104443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T17:39:30.8105899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T17:39:31.0096836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:39:31.2097240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T17:39:31.4099064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:39:31.6100800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:39:31.8147103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:39:32.0102440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:39:32.2103122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:39:32.4104615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:39:32.6105541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:39:32.8096390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:39:33.0106108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:39:33.2107170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:39:33.4107604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:39:33.6097165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:39:33.8097707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:39:34.0100883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:39:34.2101454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:39:34.4103812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:39:34.6104450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:39:34.8103573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:39:35.0103296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:39:35.2104486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:39:35.4105516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:39:35.6107746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:39:35.8096470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:39:36.0103730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T17:39:36.2098720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:39:36.4100880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:39:36.6103019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:39:36.8102103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:39:37.0104504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T17:39:37.2104085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:39:37.4106223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:39:37.6107504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T17:39:37.8050383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T17:39:38.0099151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T17:39:38.2098177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T17:39:38.4101045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T17:39:38.6100363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:39:38.8101249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:39:39.0100074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T17:39:39.2104114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T17:39:39.4105057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:39:39.6105031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:39:39.8099994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:39:40.0101772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:39:40.2100327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:39:40.4101830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:39:40.6104504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:39:40.8100692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:39:41.0084583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:39:41.2027906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:39:41.4103206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:39:41.6105117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:39:41.8105944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:39:42.0098744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:39:42.2100955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:39:42.4098454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:39:42.6099009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:39:42.8042783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:39:43.0101068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:39:43.2101382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:39:43.4103265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:39:43.6104334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:39:43.8100867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:39:44.0103042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:39:44.2102995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:39:44.4104484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:39:44.6101604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:39:44.8099393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:39:45.0100254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:39:45.2056421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:39:45.4103539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:39:45.6103916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:39:45.8089784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:39:46.0106471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:39:46.2106749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:39:46.4097209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:39:46.6098502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:39:46.8100973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:39:47.0102998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:39:47.2104885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T17:39:47.4105901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:39:47.6122083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T17:39:47.8096540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:39:48.0100306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:39:48.2100991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:39:48.4102125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:39:48.6102117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:39:48.8104409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:39:49.0105015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:39:49.2106097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:39:49.4097876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:39:49.6099139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:39:49.8099853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:39:50.0107798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:39:50.2070100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:39:50.4101042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:39:50.6105522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:39:50.8096329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:39:51.0098665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:39:51.2098892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:39:51.4101925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:39:51.6102366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:39:51.8098171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:39:52.0099945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:39:52.2100088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:39:52.4103628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:39:52.6103286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:39:52.8104722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:39:53.0104183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:39:53.2105893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:39:53.4098835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:39:53.6098746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:39:53.8099751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:39:54.0106326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:39:54.2106994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:39:54.4098233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:39:54.6101144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:39:54.8099247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:39:55.0100233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:39:55.2103309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:39:55.4048164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T17:39:55.6105600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:39:55.8046438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T17:39:56.0097413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T17:39:56.2096809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:39:56.4100392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:39:56.6102800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:39:56.8103872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:39:57.0104951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T17:39:57.2105887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:39:57.4107746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T17:39:57.6097307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T17:39:57.8098128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:39:58.0100493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T17:39:58.2102948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T17:39:58.4103050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:39:58.6103962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:39:58.8105011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:39:59.0107667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:39:59.2096877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:39:59.4098767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:39:59.6100564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:39:59.8175597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:40:00.0103049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:40:00.2151367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:40:00.4105632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:40:00.6106533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:40:00.8105656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:40:01.0098836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:40:01.2099864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:40:01.4100609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:40:01.6169209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:40:01.8099407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:40:02.0100583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:40:02.2101492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:40:02.4100871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:40:02.6099582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:40:02.8098943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:40:03.0097049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:40:03.2098129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:40:03.4106172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:40:03.6106376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:40:03.8098667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:40:04.0103268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:40:04.2103260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:40:04.4104718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:40:04.6101810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:40:04.8101864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:40:05.0105688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T17:40:05.2096578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T17:40:05.4099595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T17:40:05.6098330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:40:05.8100034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:40:06.0101881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T17:40:06.2103424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T17:40:06.4103737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T17:40:06.6103555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T17:40:06.8103080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T17:40:07.0099124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T17:40:07.2099775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:40:07.4101842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:40:07.6097316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:40:07.8099441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:40:08.0101787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:40:08.2100363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:40:08.4151430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:40:08.6104703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:40:08.8068857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:40:09.0106277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:40:09.2096407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:40:09.4098194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:40:09.6099847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:40:09.8101053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:40:10.0102515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:40:10.2103638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:40:10.4105948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:40:10.6105580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:40:10.8096777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:40:11.0098224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:40:11.2098578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:40:11.4101011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:40:11.6101687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:40:11.8047628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:40:12.0104340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:40:12.2106153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:40:12.4106690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:40:12.6097864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:40:12.8098708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:40:13.0098830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:40:13.2100499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:40:13.4105340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:40:13.6106570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:40:13.8097977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:40:14.0100518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:40:14.2098682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:40:14.4100577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:40:14.6102630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:40:14.8102880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:40:15.0103646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:40:15.2105127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:40:15.4106313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:40:15.6098907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:40:15.8097784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:40:16.0099490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:40:16.2100264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:40:16.4102101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:40:16.6103891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:40:16.8105061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:40:17.0104987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:40:17.2041203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:40:17.4097938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:40:17.6099879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:40:17.8099899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:40:18.0101656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:40:18.2101691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:40:18.4105558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:40:18.6106325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:40:18.8106661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:40:19.0097553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:40:19.2099899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:40:19.4100947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:40:19.6102402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:40:19.8072508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:40:20.0103772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:40:20.2104967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:40:20.4106805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:40:20.6107172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:40:20.8098295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:40:21.0098717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:40:21.2143639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:40:21.4103155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:40:21.6103865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:40:21.8104620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:40:22.0105494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:40:22.2106787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:40:22.4098172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:40:22.6098622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:40:22.8101015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:40:23.0100420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:40:23.2102943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:40:23.4103443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:40:23.6104855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:40:23.8105629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:40:24.0097678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:40:24.2097648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:40:24.4098501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:40:24.6101077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:40:24.8102550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:40:25.0102273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:40:25.2103229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:40:25.4098598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:40:25.6100699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:40:25.8101362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:40:26.0101352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:40:26.2103641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:40:26.4105406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:40:26.6105776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:40:26.8096999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:40:27.0097789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:40:27.2100102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:40:27.4101519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:40:27.6101439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:40:27.8036475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:40:28.0103260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:40:28.2106654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:40:28.4106230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:40:28.6098967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:40:28.8076430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:40:29.0101090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:40:29.2100455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:40:29.4103490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:40:29.6103086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:40:29.8105720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:40:30.0105578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:40:30.2098634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:40:30.4099100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:40:30.6100973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:40:30.8100154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:40:31.0099612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:40:31.2101583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:40:31.4103092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:40:31.6106696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:40:31.8101951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:40:32.0105131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:40:32.2105334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:40:32.4097859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:40:32.6097612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:40:32.8100813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:40:33.0099909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:40:33.2100953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:40:33.4104065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:40:33.6104795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:40:33.8106235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:40:34.0042803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:40:34.2098139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:40:34.4102530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:40:34.6100394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:40:34.8100909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:40:35.0103677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:40:35.2104768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:40:35.4096061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:40:35.6098176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:40:35.8098416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:40:36.0101522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:40:36.2103766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:40:36.4103964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:40:36.6105224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:40:36.8106184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:40:37.0097620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:40:37.2098897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:40:37.4100524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:40:37.6102534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:40:37.8101594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:40:38.0105101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:40:38.2104694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:40:38.4107176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:40:38.6097242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:40:38.8098018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:40:39.0100223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:40:39.2100026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:40:39.4103620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:40:39.6104012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:40:39.8096775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:40:40.0099545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:40:40.2099774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:40:40.4102072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:40:40.6103706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:40:40.8103977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:40:41.0104852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:40:41.2098026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:40:41.4097854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:40:41.6099076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:40:41.8101445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:40:42.0101876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:40:42.2102768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:40:42.4105201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:40:42.6105549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:40:42.8106578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:40:43.0097833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:40:43.2100010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:40:43.4100854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:40:43.6101164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:40:43.8102433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:40:44.0103483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:40:44.2104287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:40:44.4106695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:40:44.6097099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:40:44.8099011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:40:45.0100852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:40:45.2101222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:40:45.4102119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:40:45.6103014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:40:45.8104591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:40:46.0105490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:40:46.2107833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:40:46.4099114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:40:46.6099424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:40:46.8105535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:40:47.0098203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:40:47.2099794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:40:47.4098920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:40:47.6101358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:40:47.8101850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:40:48.0104570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:40:48.2104241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:40:48.4105824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:40:48.6104708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:40:48.8097197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:40:49.0099804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:40:49.2099223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:40:49.4102265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:40:49.6103824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:40:49.8105909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:40:50.0107128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:40:50.2104836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:40:50.4107641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:40:50.6097788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:40:50.8098271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:40:51.0107884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:40:51.2097603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:40:51.4098129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:40:51.6099206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:40:51.8106005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:40:52.0097047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:40:52.2098643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:40:52.4100095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:40:52.6100957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:40:52.8101461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:40:53.0103216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:40:53.2104297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:40:53.4106433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:40:53.6106605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:40:53.8097329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:40:54.0100444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:40:54.2099796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:40:54.4100711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:40:54.6102874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:40:54.8102322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:40:55.0105735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:40:55.2107341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:40:55.4097725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:40:55.6099609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:40:55.8173021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:40:56.0101849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:40:56.2103214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:40:56.4104258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:40:56.6104307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:40:56.8106441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:40:57.0096868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:40:57.2098094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:40:57.4098905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:40:57.6101924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:40:57.8100667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:40:58.0104210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:40:58.2103317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:40:58.4103873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T17:40:58.6106866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:40:58.8098079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:40:59.0102022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:40:59.2104395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:40:59.4106310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:40:59.6101650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:40:59.8104940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:41:00.0097365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:41:00.2100005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:41:00.4100287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:41:00.6100846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:41:00.8101999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:41:01.0102576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:41:01.2104741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:41:01.4102979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:41:01.6104957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:41:01.8106304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:41:02.0099829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:41:02.2100095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:41:02.4100438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:41:02.6100776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:41:02.8053672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:41:03.0106344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:41:03.2059235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:41:03.4098225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:41:03.6104874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:41:03.8105038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:41:04.0102668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:41:04.2104066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:41:04.4105464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:41:04.6106955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:41:04.8104940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:41:05.0097210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:41:05.2097617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:41:05.4100681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:41:05.6100737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T17:41:05.8101554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:41:06.0104289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:41:06.2105554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:41:06.4105277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:41:06.6106702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:41:06.8098278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T17:41:07.0099677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:41:07.2099206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:41:07.4102427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:41:07.6102747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:41:07.8082531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:41:08.0105565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:41:08.2107416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:41:08.4098560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:41:08.6099873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:41:08.8098329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:41:09.0099074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:41:09.2101083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:41:09.4102756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:41:09.6102513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:41:09.8103861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:41:10.0104008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:41:10.2102578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:41:10.4103663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:41:10.6103774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:41:10.8104349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:41:11.0148749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:41:11.2097282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:41:11.4098551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:41:11.6100595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:41:11.8060709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:41:12.0102567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:41:12.2103502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:41:12.4103484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:41:12.6102601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:41:12.8103787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:41:13.0106742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:41:13.2107077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:41:13.4096520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:41:13.6098861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:41:13.8100641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:41:14.0101401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:41:14.2101121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:41:14.4104418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T17:41:14.6105387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:41:14.8102359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:41:15.0104888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:41:15.2049075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:41:15.4106723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:41:15.6098214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:41:15.8098056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:41:16.0100209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:41:16.2100811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T17:41:16.4101873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:41:16.6104161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:41:16.8104740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:41:17.0061132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:41:17.2106357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:41:17.4097455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:41:17.6099178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:41:17.8099272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:41:18.0102027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:41:18.2104304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:41:18.4104535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:41:18.6104529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:41:18.8101881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:41:19.0102896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:41:19.2099357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:41:19.4101645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:41:19.6102555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:41:19.8102230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:41:20.0105133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:41:20.2106142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:41:20.4097972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:41:20.6102474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:41:20.8103529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:41:21.0106040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:41:21.2105713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:41:21.4098790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:41:21.6098602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:41:21.8100002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:41:22.0101836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:41:22.2102803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:41:22.4103745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:41:22.6104415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:41:22.8066681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:41:23.0097919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:41:23.2097598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:41:23.4099705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:41:23.6100565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:41:23.8102935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T17:41:24.0104226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:41:24.2103985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T17:41:24.4104714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:41:24.6106507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T17:41:24.8097280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:41:25.0099583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:41:25.2100750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:41:25.4101432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T17:41:25.6102358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:41:25.8107404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:41:26.0102268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T17:41:26.2103053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:41:26.4104144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:41:26.6105334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:41:26.8106027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:41:27.0103728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:41:27.2103389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:41:27.4097271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:41:27.6100437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:41:27.8098913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:41:28.0100903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:41:28.2101960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:41:28.4101793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:41:28.6106043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:41:28.8105532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:41:29.0104896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:41:29.2107701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:41:29.4097335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:41:29.6098967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:41:29.8104354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:41:30.0106698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:41:30.2096403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:41:30.4099780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:41:30.6101411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:41:30.8103811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:41:31.0104225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:41:31.2098306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:41:31.4106706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:41:31.6097703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:41:31.8098401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:41:32.0103168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:41:32.2103490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:41:32.4105287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:41:32.6105190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:41:32.8106757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:41:33.0076500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:41:33.2099072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T17:41:33.4099552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:41:33.6101984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T17:41:33.8103311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T17:41:34.0105027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T17:41:34.2105794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:41:34.4107385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:41:34.6097366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:41:34.8099748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T17:41:35.0100067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T17:41:35.2101319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T17:41:35.4102640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T17:41:35.6103889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T17:41:35.8103925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:41:36.0106774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:41:36.2097109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:41:36.4099126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:41:36.6099404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:41:36.8060886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:41:37.0102301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:41:37.2102326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:41:37.4104900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:41:37.6106322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:41:37.8106999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:41:38.0098402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:41:38.2099878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:41:38.4099794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:41:38.6101438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:41:38.8105926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:41:39.0097457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:41:39.2099453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:41:39.4099372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:41:39.6100206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:41:39.8102276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:41:40.0101903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:41:40.2104359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:41:40.4104200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:41:40.6097584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:41:40.8097926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:41:41.0100586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:41:41.2104491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:41:41.4105761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:41:41.6106280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:41:41.8097510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:41:42.0099722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:41:42.2099482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:41:42.4101946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:41:42.6102566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:41:42.8103357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:41:43.0104220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:41:43.2104936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:41:43.4101692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:41:43.6103651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:41:43.8106079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:41:44.0105203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:41:44.2105238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:41:44.4097528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:41:44.6098710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:41:44.8101461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:41:45.0101146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:41:45.2103818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:41:45.4103394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:41:45.6105834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:41:45.8046722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:41:46.0098038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:41:46.2099002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:41:46.4098461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:41:46.6102541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:41:46.8102819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:41:47.0107035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:41:47.2107931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:41:47.4099193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:41:47.6101955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:41:47.8103024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:41:48.0103204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:41:48.2105813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:41:48.4105131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:41:48.6107898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:41:48.8053158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:41:49.0099136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:41:49.2100153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:41:49.4100594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:41:49.6103674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:41:49.8072624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:41:50.0106837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:41:50.2105600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:41:50.4098469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:41:50.6098268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:41:50.8099564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:41:51.0100357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:41:51.2102925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:41:51.4103759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:41:51.6105170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:41:51.8104573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:41:52.0096982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:41:52.2098635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:41:52.4099332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:41:52.6101031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:41:52.8101952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:41:53.0103517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:41:53.2104315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:41:53.4105219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:41:53.6106366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:41:53.8096595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:41:54.0148212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:41:54.2099383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:41:54.4101722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:41:54.6101299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:41:54.8104019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:41:55.0105906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:41:55.2103160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:41:55.4104240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:41:55.6106743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:41:55.8107194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:41:56.0101502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:41:56.2103746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T17:41:56.4106408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:41:56.6105899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:41:56.8097260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:41:57.0101069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:41:57.2103947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:41:57.4068697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:41:57.6105429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:41:57.8101218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:41:58.0103244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:41:58.2062748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:41:58.4106135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:41:58.6105275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:41:58.8096857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:41:59.0099709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:41:59.2098877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:41:59.4102159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:41:59.6101478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:41:59.8103852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:42:00.0102684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:42:00.2103110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:42:00.4104307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:42:00.6105980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:42:00.8106203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:42:01.0107031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:42:01.2098307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:42:01.4103425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:42:01.6104793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:42:01.8075618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:42:02.0096762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:42:02.2099324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:42:02.4099686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:42:02.6100199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T17:42:02.8100939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T17:42:03.0104083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T17:42:03.2105164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:42:03.4101955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:42:03.6103538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:42:03.8103347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:42:04.0104497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:42:04.2105471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:42:04.4096863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:42:04.6098075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:42:04.8099574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:42:05.0100502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:42:05.2102573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:42:05.4103871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:42:05.6103339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:42:05.8105843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:42:06.0107449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:42:06.2098553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:42:06.4099578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:42:06.6099923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:42:06.8101221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:42:07.0103604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:42:07.2103094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:42:07.4106069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:42:07.6097361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:42:07.8062810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:42:08.0100097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:42:08.2099637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:42:08.4101286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:42:08.6103844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:42:08.8102936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:42:09.0106277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:42:09.2068471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:42:09.4097059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:42:09.6098961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:42:09.8101006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:42:10.0101374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:42:10.2101112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:42:10.4104444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:42:10.6105968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:42:10.8105350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:42:11.0097175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:42:11.2099391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:42:11.4101805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:42:11.6101479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:42:11.8104708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:42:12.0107813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:42:12.2096193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:42:12.4099046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:42:12.6104093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:42:12.8103761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:42:13.0106939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:42:13.2097368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:42:13.4099568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:42:13.6103251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:42:13.8102000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:42:14.0103508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:42:14.2105154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:42:14.4107053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:42:14.6098460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:42:14.8099101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:42:15.0100183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:42:15.2100883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:42:15.4101137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:42:15.6103820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:42:15.8102297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:42:16.0104181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:42:16.2104029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:42:16.4104998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:42:16.6107300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:42:16.8097456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:42:17.0099676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:42:17.2098982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:42:17.4099938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:42:17.6101229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:42:17.8101641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:42:18.0104244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:42:18.2104591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:42:18.4106940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:42:18.6106660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:42:18.8098704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:42:19.0099206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:42:19.2099172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:42:19.4102903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:42:19.6102923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:42:19.8103937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:42:20.0104561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:42:20.2064593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:42:20.4097969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:42:20.6098632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:42:20.8100296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:42:21.0101964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:42:21.2101342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:42:21.4103046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:42:21.6104259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:42:21.8104327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:42:22.0097428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:42:22.2099151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:42:22.4099119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:42:22.6100290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:42:22.8101633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:42:23.0103093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:42:23.2104377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:42:23.4106792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:42:23.6107849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:42:23.8101943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:42:24.0102713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:42:24.2104776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:42:24.4106790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:42:24.6108019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:42:24.8060990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:42:25.0099587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:42:25.2100812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:42:25.4102682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:42:25.6103283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:42:25.8104208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:42:26.0105670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:42:26.2096862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:42:26.4097422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:42:26.6099187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:42:26.8100222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:42:27.0101565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:42:27.2102497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:42:27.4104751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:42:27.6104906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:42:27.8107497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:42:28.0097439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:42:28.2099234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:42:28.4100543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:42:28.6104014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:42:28.8179566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:42:29.0106083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:42:29.2098147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:42:29.4099572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:42:29.6100593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:42:29.8102663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:42:30.0105930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:42:30.2099730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:42:30.4100817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:42:30.6100765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:42:30.8101462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:42:31.0104697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:42:31.2104383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:42:31.4105540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:42:31.6106731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:42:31.8098160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:42:32.0099854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:42:32.2101165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:42:32.4102495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:42:32.6104499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:42:32.8105848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:42:33.0105667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:42:33.2102056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:42:33.4104475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:42:33.6103777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:42:33.8105458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:42:34.0106232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:42:34.2096880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:42:34.4097306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:42:34.6099574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:42:34.8100342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:42:35.0102770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:42:35.2104070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:42:35.4104726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:42:35.6107062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:42:35.8106977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:42:36.0099328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:42:36.2099689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:42:36.4100298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:42:36.6101281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:42:36.8104490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:42:37.0107443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:42:37.2098516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:42:37.4099986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:42:37.6099251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:42:37.8101285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:42:38.0101256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:42:38.2103506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:42:38.4104961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:42:38.6106585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:42:38.8105364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:42:39.0105878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:42:39.2096823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:42:39.4105656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:42:39.6106015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:42:39.8098531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:42:40.0100071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:42:40.2101756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:42:40.4102346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:42:40.6103124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:42:40.8118180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:42:41.0098671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:42:41.2100938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:42:41.4096591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:42:41.6098122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:42:41.8099766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:42:42.0101297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:42:42.2097894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:42:42.4099004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:42:42.6100998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:42:42.8103579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:42:43.0105422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:42:43.2098791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:42:43.4100675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:42:43.6100894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:42:43.8102858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:42:44.0103999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:42:44.2104579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:42:44.4105598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:42:44.6097843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:42:44.8099611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:42:45.0100478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:42:45.2101707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:42:45.4103447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:42:45.6105175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:42:45.8107164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:42:46.0102076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:42:46.2103637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:42:46.4104560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:42:46.6103824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:42:46.8105862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:42:47.0098842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:42:47.2098773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:42:47.4099174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:42:47.6101291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:42:47.8102718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:42:48.0104535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:42:48.2105448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:42:48.4105718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:42:48.6097205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:42:48.8097806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:42:49.0100731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:42:49.2101128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:42:49.4102579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:42:49.6104207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:42:49.8103384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:42:50.0105653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:42:50.2105386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:42:50.4098757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:42:50.6099628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:42:50.8100128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:42:51.0102007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:42:51.2102913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:42:51.4105735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:42:51.6105893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:42:51.8106340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:42:52.0097017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:42:52.2098270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:42:52.4104616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:42:52.6106540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:42:52.8096888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:42:53.0099335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:42:53.2100352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:42:53.4100963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:42:53.6102053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:42:53.8104823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:42:54.0104871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:42:54.2099200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:42:54.4100653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:42:54.6102074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:42:54.8102850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:42:55.0105266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:42:55.2105295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:42:55.4107265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:42:55.6102974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:42:55.8100053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:42:56.0102353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:42:56.2102687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:42:56.4103196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:42:56.6097383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:42:56.8097029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:42:57.0100224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:42:57.2102144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:42:57.4101538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:42:57.6103435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:42:57.8103861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:42:58.0107103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:42:58.2107415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:42:58.4097603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:42:58.6099078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:42:58.8104830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:42:59.0101340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:42:59.2103146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:42:59.4103362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:42:59.6101141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:42:59.8104119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:43:00.0105598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:43:00.2106837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:43:00.4098274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:43:00.6100039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:43:00.8106392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:43:01.0097279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:43:01.2098806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:43:01.4099850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:43:01.6102827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:43:01.8104947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:43:02.0105938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:43:02.2098291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:43:02.4097748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:43:02.6101186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:43:02.8098969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:43:03.0101025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:43:03.2101960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:43:03.4103699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:43:03.6104542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:43:03.8106950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:43:04.0097587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:43:04.2100414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:43:04.4101001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:43:04.6102549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:43:04.8101730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:43:05.0103891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:43:05.2105585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:43:05.4107269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:43:05.6112448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:43:05.8099140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:43:06.0099387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:43:06.2100691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:43:06.4101173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:43:06.6102637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:43:06.8103805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:43:07.0105727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:43:07.2106287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:43:07.4098184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:43:07.6098873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:43:07.8105651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:43:08.0096715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:43:08.2098475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:43:08.4098807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:43:08.6106667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:43:08.8097756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:43:09.0097962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:43:09.2099712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:43:09.4100582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:43:09.6101167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:43:09.8102319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:43:10.0103996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:43:10.2106255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:43:10.4107258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:43:10.6103370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:43:10.8103453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:43:11.0103967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:43:11.2106796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:43:11.4107061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:43:11.6099558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:43:11.8105513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:43:12.0105871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:43:12.2106633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:43:12.4098772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:43:12.6099604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:43:12.8106667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:43:13.0107866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:43:13.2098950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:43:13.4099908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:43:13.6100302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:43:13.8102193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:43:14.0102275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:43:14.2103453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:43:14.4105569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:43:14.6107988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:43:14.8071439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:43:15.0104013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:43:15.2105591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:43:15.4106911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:43:15.6106697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:43:15.8096237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:43:16.0100292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:43:16.2101199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:43:16.4101757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:43:16.6102765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:43:16.8103654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:43:17.0104673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:43:17.2106342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:43:17.4096170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:43:17.6099944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:43:17.8101668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:43:18.0104728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:43:18.2105490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:43:18.4064944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:43:18.6097538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:43:18.8097862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:43:19.0099189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:43:19.2101088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:43:19.4102904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:43:19.6102924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:43:19.8103435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:43:20.0107003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:43:20.2106377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:43:20.4099233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:43:20.6098668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:43:20.8099341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:43:21.0130934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:43:21.2098540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:43:21.4099296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:43:21.6100170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:43:21.8102103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:43:22.0102795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:43:22.2104339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:43:22.4105475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:43:22.6107565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:43:22.8099272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:43:23.0100654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:43:23.2099755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:43:23.4100900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:43:23.6103678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:43:23.8103959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:43:24.0103549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:43:24.2107051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:43:24.4106938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:43:24.6097029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:43:24.8098307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:43:25.0098590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:43:25.2101461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:43:25.4102160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:43:25.6103325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:43:25.8099512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:43:26.0101470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:43:26.2106037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:43:26.4105259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:43:26.6100524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:43:26.8100927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:43:27.0101940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:43:27.2104319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:43:27.4100299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:43:27.6103919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:43:27.8071177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:43:28.0106900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:43:28.2102537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:43:28.4102978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:43:28.6102452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:43:28.8103062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:43:29.0097249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:43:29.2098547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:43:29.4099388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:43:29.6100907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:43:29.8101091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:43:30.0102925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:43:30.2104519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:43:30.4104119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:43:30.6106018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:43:30.8105536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:43:31.0098796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:43:31.2100434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:43:31.4101417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:43:31.6101461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:43:31.8099217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:43:32.0102769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:43:32.2101332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:43:32.4104681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:43:32.6097138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:43:32.8101431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:43:33.0099846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:43:33.2100793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:43:33.4103357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:43:33.6102225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:43:33.8104486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:43:34.0106094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:43:34.2107117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:43:34.4097774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:43:34.6100393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:43:34.8099931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:43:35.0100901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:43:35.2103854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:43:35.4104708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:43:35.6105019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:43:35.8104735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:43:36.0098143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:43:36.2098538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:43:36.4100141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:43:36.6101968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:43:36.8100286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:43:37.0097125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:43:37.2103550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:43:37.4103601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:43:37.6105550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:43:37.8097802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:43:38.0099892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:43:38.2100562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:43:38.4101350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:43:38.6103680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:43:38.8105029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:43:39.0097234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:43:39.2098839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:43:39.4100443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:43:39.6101424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:43:39.8104625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:43:40.0103048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:43:40.2105110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:43:40.4103815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:43:40.6106383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:43:40.8106657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:43:41.0099553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:43:41.2101208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:43:41.4102385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:43:41.6102790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:43:41.8098887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:43:42.0101476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:43:42.2103824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:43:42.4104060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:43:42.6106774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:43:42.8150450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T17:43:43.0096804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:43:43.2098158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T17:43:43.4101168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:43:43.6101311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T17:43:43.8101250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T17:43:44.0104249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:43:44.2105863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:43:44.4105174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:43:44.6108440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:43:44.8097495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:43:45.0100324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:43:45.2101029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:43:45.4102498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:43:45.6102896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:43:45.8086284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:43:46.0105085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:43:46.2106148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:43:46.4097721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:43:46.6099355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:43:46.8100093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:43:47.0102766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:43:47.2102593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:43:47.4103551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:43:47.6106037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:43:47.8106420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:43:48.0106591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:43:48.2097829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:43:48.4099143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:43:48.6100471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:43:48.8086421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:43:49.0103908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:43:49.2105192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:43:49.4106295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:43:49.6105512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:43:49.8099958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:43:50.0101688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:43:50.2103615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:43:50.4103644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:43:50.6097745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:43:50.8098786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:43:51.0100268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:43:51.2101099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:43:51.4102247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:43:51.6104513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:43:51.8105040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:43:52.0107152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:43:52.2097063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:43:52.4097802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:43:52.6100928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:43:52.8100728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:43:53.0102502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:43:53.2104096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:43:53.4104964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:43:53.6105941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:43:53.8106436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:43:54.0099517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:43:54.2100245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:43:54.4100110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:43:54.6101889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:43:54.8071036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:43:55.0103574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:43:55.2099818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:43:55.4101464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T17:43:55.6103472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:43:55.8098749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:43:56.0107036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:43:56.2096946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:43:56.4098560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:43:56.6100114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:43:56.8101323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:43:57.0103091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:43:57.2102149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:43:57.4105314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:43:57.6106711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:43:57.8106683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:43:58.0098571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:43:58.2103267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:43:58.4104551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:43:58.6106245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:43:58.8106993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:43:59.0097185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:43:59.2098575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:43:59.4100904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:43:59.6101096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:43:59.8101708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:44:00.0104552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:44:00.2103306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:44:00.4102636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:44:00.6103822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:44:00.8105481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:44:01.0107342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:44:01.2101078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:44:01.4101898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:44:01.6101656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:44:01.8103340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:44:02.0105934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:44:02.2105898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:44:02.4107496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:44:02.6099766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:44:02.8097099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:44:03.0100349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:44:03.2100146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:44:03.4101248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:44:03.6101250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:44:03.8102997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T17:44:04.0102901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:44:04.2105591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T17:44:04.4106467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:44:04.6097527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T17:44:04.8099216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:44:05.0098527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:44:05.2099308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:44:05.4101461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:44:05.6101196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:44:05.8102262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:44:06.0105028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:44:06.2104319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:44:06.4106342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:44:06.6098491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:44:06.8097156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:44:07.0099300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:44:07.2100049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:44:07.4102690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:44:07.6103574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:44:07.8103288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:44:08.0106132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:44:08.2106244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:44:08.4098743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:44:08.6098785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:44:08.8100416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:44:09.0101760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:44:09.2104096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:44:09.4104514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:44:09.6106206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:44:09.8106473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:44:10.0097594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:44:10.2098903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:44:10.4101028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:44:10.6101999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:44:10.8101299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:44:11.0102990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:44:11.2106247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:44:11.4105942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:44:11.6096930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:44:11.8099754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:44:12.0100728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:44:12.2102430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:44:12.4103135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:44:12.6103581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:44:12.8103704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:44:13.0107305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:44:13.2097756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:44:13.4097614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:44:13.6105232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:44:13.8105816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:44:14.0106144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:44:14.2097199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:44:14.4097801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:44:14.6104009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:44:14.8104579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:44:15.0106960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:44:15.2106337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:44:15.4097445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:44:15.6100105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:44:15.8100191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:44:16.0101963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:44:16.2103538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:44:16.4103843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:44:16.6105729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:44:16.8106897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:44:17.0098395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:44:17.2099907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:44:17.4099976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:44:17.6100111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:44:17.8103308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:44:18.0102290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:44:18.2103587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:44:18.4101708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:44:18.6105389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:44:18.8105923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:44:19.0098221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:44:19.2098064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:44:19.4099082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:44:19.6100754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:44:19.8101717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:44:20.0102531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:44:20.2104935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:44:20.4103932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:44:20.6105305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:44:20.8105180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:44:21.0106702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:44:21.2097354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:44:21.4097269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:44:21.6099829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:44:21.8101577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:44:22.0102050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:44:22.2103118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:44:22.4105631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:44:22.6107498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:44:22.8107080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:44:23.0099203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:44:23.2100090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:44:23.4100060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:44:23.6100242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:44:23.8100008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:44:24.0102433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:44:24.2105182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:44:24.4104512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:44:24.6105741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:44:24.8150432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:44:25.0098152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:44:25.2099962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:44:25.4100435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:44:25.6101455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:44:25.8102873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:44:26.0104480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:44:26.2100264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:44:26.4101241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:44:26.6105300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:44:26.8097894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:44:27.0100880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:44:27.2101190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:44:27.4101783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:44:27.6103686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:44:27.8099732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:44:28.0101284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:44:28.2101770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:44:28.4102794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:44:28.6103591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:44:28.8104571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:44:29.0106602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:44:29.2097060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:44:29.4098970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:44:29.6106211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:44:29.8103462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:44:30.0103858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:44:30.2103561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:44:30.4103080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:44:30.6104002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:44:30.8103697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:44:31.0103512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:44:31.2105968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:44:31.4101280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:44:31.6102464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:44:31.8103465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:44:32.0103686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:44:32.2104368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:44:32.4107148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:44:32.6107948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:44:32.8098066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:44:33.0099324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:44:33.2100392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:44:33.4102070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:44:33.6103418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:44:33.8104541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:44:34.0105742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:44:34.2096184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:44:34.4098856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:44:34.6099378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:44:34.8102299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:44:35.0102144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:44:35.2102352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:44:35.4104303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:44:35.6105636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:44:35.8104722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:44:36.0097699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:44:36.2099083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:44:36.4100241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:44:36.6103189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:44:36.8080019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:44:37.0105492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:44:37.2097587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:44:37.4098486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:44:37.6101611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:44:37.8102300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:44:38.0103395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:44:38.2104699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:44:38.4105672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:44:38.6095850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:44:38.8099169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:44:39.0100203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:44:39.2100386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:44:39.4102195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:44:39.6103305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:44:39.8097580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:44:40.0099136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:44:40.2104022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:44:40.4106205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:44:40.6107350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:44:40.8098997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:44:41.0098802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:44:41.2100226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:44:41.4101382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:44:41.6102654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:44:41.8103266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:44:42.0106032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:44:42.2106654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:44:42.4096865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:44:42.6099116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:44:42.8098968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:44:43.0101780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:44:43.2101557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:44:43.4102692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:44:43.6103936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:44:43.8106765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:44:44.0108343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:44:44.2097759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:44:44.4099912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:44:44.6100731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:44:44.8101741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:44:45.0102400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:44:45.2105407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:44:45.4105764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:44:45.6106010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:44:45.8097380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:44:46.0098237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:44:46.2099532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:44:46.4099737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:44:46.6103698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:44:46.8102395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:44:47.0105666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T17:44:47.2107055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:44:47.4106628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:44:47.6098964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:44:47.8098255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T17:44:48.0103207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:44:48.2103067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:44:48.4106775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:44:48.6101645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:44:48.8101463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:44:49.0103205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:44:49.2104241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:44:49.4105062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:44:49.6102049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:44:49.8165297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:44:50.0103480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:44:50.2103296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:44:50.4101179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:44:50.6102356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:44:50.8102616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:44:51.0105495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:44:51.2106518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:44:51.4098078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:44:51.6099288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:44:51.8101387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:44:52.0100874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:44:52.2101633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:44:52.4105552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:44:52.6107128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:44:52.8106477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:44:53.0097139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:44:53.2098211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:44:53.4100909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:44:53.6100793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:44:53.8105974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:44:54.0098057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:44:54.2100209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:44:54.4100843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:44:54.6102128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:44:54.8103501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:44:55.0102656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:44:55.2104401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:44:55.4105783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T17:44:55.6107941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:44:55.8097090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:44:56.0099923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:44:56.2101410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:44:56.4106279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:44:56.6097319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:44:56.8100840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:44:57.0102959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:44:57.2104351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:44:57.4104182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:44:57.6105317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:44:57.8102002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:44:58.0104628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:44:58.2105102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:44:58.4106116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:44:58.6106193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:44:58.8098300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:44:59.0098764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:44:59.2100914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:44:59.4100483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:44:59.6103343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:44:59.8104367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:45:00.0104154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:45:00.2107248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:45:00.4097830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:45:00.6100203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:45:00.8102600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:45:01.0103750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:45:01.2104107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:45:01.4102704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:45:01.6104037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:45:01.8103869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:45:02.0104246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:45:02.2108223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:45:02.4097873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:45:02.6099273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:45:02.8101249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:45:03.0102032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:45:03.2103453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:45:03.4105345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:45:03.6098030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:45:03.8099713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:45:04.0101627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:45:04.2104050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:45:04.4104081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:45:04.6105384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:45:04.8106880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:45:05.0106205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:45:05.2106862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:45:05.4096408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:45:05.6098717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:45:05.8098961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:45:06.0100945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:45:06.2104810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:45:06.4106781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:45:06.6107114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:45:06.8097423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:45:07.0100130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:45:07.2099960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:45:07.4129075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:45:07.6097775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:45:07.8097762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:45:08.0099725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:45:08.2100986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:45:08.4102180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:45:08.6103180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:45:08.8103705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:45:09.0106029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:45:09.2107665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:45:09.4099389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:45:09.6099115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:45:09.8099270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:45:10.0101382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:45:10.2102381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:45:10.4103645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:45:10.6104714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:45:10.8105792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:45:11.0097704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:45:11.2100206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:45:11.4099490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:45:11.6102072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:45:11.8103431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:45:12.0105911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:45:12.2107123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:45:12.4097467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:45:12.6098171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:45:12.8098551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:45:13.0101232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:45:13.2101931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:45:13.4104240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:45:13.6103393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:45:13.8106301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:45:14.0105869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:45:14.2097497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:45:14.4145890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:45:14.6101311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:45:14.8100500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T17:45:15.0102073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T17:45:15.2104803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T17:45:15.4104506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T17:45:15.6106647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T17:45:15.8098316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T17:45:16.0098751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T17:45:16.2100477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T17:45:16.4102057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T17:45:16.6102572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:45:16.8103397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:45:17.0097152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:45:17.2099583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:45:17.4100541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:45:17.6102883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:45:17.8188840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:45:18.0099910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:45:18.2100784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:45:18.4101476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:45:18.6103317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:45:18.8104581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:45:19.0107044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:45:19.2099487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:45:19.4100973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:45:19.6101404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:45:19.8101696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:45:20.0098047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:45:20.2099098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:45:20.4101242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:45:20.6102559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:45:20.8099853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:45:21.0100956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:45:21.2100236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:45:21.4103153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:45:21.6104076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:45:21.8105336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:45:22.0106753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T17:45:22.2107235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:45:22.4098501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:45:22.6098419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:45:22.8099440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:45:23.0100150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:45:23.2103258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:45:23.4103550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:45:23.6104073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:45:23.8101594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:45:24.0104346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:45:24.2097840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:45:24.4098719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:45:24.6100877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:45:24.8101174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:45:25.0102176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:45:25.2104102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:45:25.4104945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:45:25.6106865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:45:25.8097500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:45:26.0098138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:45:26.2099153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:45:26.4101140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:45:26.6103335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:45:26.8102915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:45:27.0105012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:45:27.2099301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:45:27.4099875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:45:27.6100977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:45:27.8100703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:45:28.0103475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:45:28.2102975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:45:28.4104753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:45:28.6107324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:45:28.8097210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:45:29.0099153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:45:29.2099788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:45:29.4102453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:45:29.6103360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:45:29.8103140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:45:30.0105353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:45:30.2099448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:45:30.4101569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:45:30.6102486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:45:30.8115478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:45:31.0098638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:45:31.2100235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:45:31.4102876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:45:31.6104251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:45:31.8104052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:45:32.0104619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:45:32.2106489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:45:32.4096871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:45:32.6100053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:45:32.8099491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:45:33.0100689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:45:33.2101111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:45:33.4103995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:45:33.6104291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:45:33.8106578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:45:34.0107034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:45:34.2098615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:45:34.4099209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:45:34.6100824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:45:34.8102438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:45:35.0107276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:45:35.2096957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:45:35.4098271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:45:35.6099239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:45:35.8101161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:45:36.0102332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:45:36.2102497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:45:36.4105082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:45:36.6105204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:45:36.8107308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:45:37.0097193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:45:37.2099455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:45:37.4099106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:45:37.6163109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:45:37.8097478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:45:38.0097307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:45:38.2098900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:45:38.4101310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:45:38.6101596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:45:38.8104690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:45:39.0105347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:45:39.2106413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:45:39.4097553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:45:39.6098690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:45:39.8100086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:45:40.0102915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:45:40.2103801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:45:40.4103284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:45:40.6104147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:45:40.8183958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:45:41.0097430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:45:41.2099064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:45:41.4099829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:45:41.6100624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:45:41.8102074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:45:42.0102523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:45:42.2105593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:45:42.4105465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:45:42.6107795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:45:42.8097953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:45:43.0098312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:45:43.2099826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:45:43.4101177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:45:43.6103201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:45:43.8103782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T17:45:44.0102088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:45:44.2102807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:45:44.4104112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:45:44.6105897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:45:44.8106122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:45:45.0097146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:45:45.2099151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:45:45.4100525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:45:45.6100917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:45:45.8102717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:45:46.0104666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:45:46.2105156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:45:46.4102785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:45:46.6105793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:45:46.8106009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:45:47.0105836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:45:47.2097465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:45:47.4097686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:45:47.6101599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:45:47.8102735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:45:48.0103963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:45:48.2105923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:45:48.4100093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:45:48.6102745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:45:48.8104732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:45:49.0106413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:45:49.2095751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:45:49.4099717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:45:49.6100584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:45:49.8100033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:45:50.0101650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:45:50.2104288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:45:50.4103883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:45:50.6106904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:45:50.8107872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:45:51.0161720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:45:51.2103659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:45:51.4104300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:45:51.6100322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:45:51.8100704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:45:52.0103100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:45:52.2103738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:45:52.4106367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:45:52.6093608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:45:52.8100398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:45:53.0100570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:45:53.2101855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:45:53.4102986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:45:53.6104897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:45:53.8105245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:45:54.0098189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:45:54.2098753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:45:54.4098887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:45:54.6101588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:45:54.8101615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:45:55.0103829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:45:55.2104651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:45:55.4104918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:45:55.6106260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:45:55.8097922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:45:56.0101496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:45:56.2102865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:45:56.4104326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:45:56.6104367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:45:56.8103975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:45:57.0100129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:45:57.2099661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:45:57.4101458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:45:57.6102811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:45:57.8104276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:45:58.0104614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:45:58.2105429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:45:58.4107247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:45:58.6100442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:45:58.8133384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:45:59.0101504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:45:59.2103062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:45:59.4104577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:45:59.6106522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:45:59.8097217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:46:00.0097824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:46:00.2100461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:46:00.4100332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:46:00.6103714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:46:00.8102369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:46:01.0103747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:46:01.2105750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:46:01.4106441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:46:01.6097748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:46:01.8098711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:46:02.0100321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:46:02.2104789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:46:02.4105868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:46:02.6106012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:46:02.8099867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:46:03.0104104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:46:03.2106653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:46:03.4105857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:46:03.6099955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:46:03.8099994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:46:04.0102529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:46:04.2103600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:46:04.4104980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:46:04.6105728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:46:04.8101539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:46:05.0104086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:46:05.2105492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:46:05.4105529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:46:05.6104998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:46:05.8097314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:46:06.0099520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:46:06.2099374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:46:06.4102636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:46:06.6103931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:46:06.8104307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:46:07.0104191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:46:07.2107237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:46:07.4096653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:46:07.6097943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:46:07.8100267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:46:08.0099922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:46:08.2102435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:46:08.4103654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:46:08.6103569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:46:08.8105125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:46:09.0096737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:46:09.2099155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:46:09.4100430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:46:09.6099022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:46:09.8101439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:46:10.0102632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:46:10.2104253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:46:10.4105272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:46:10.6108146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:46:10.8097318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:46:11.0098763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:46:11.2102644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:46:11.4102834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:46:11.6104932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:46:11.8104299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:46:12.0105717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:46:12.2098960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:46:12.4099054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:46:12.6148659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:46:12.8102248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:46:13.0103094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:46:13.2104461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:46:13.4105407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:46:13.6106644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:46:13.8098409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:46:14.0105160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:46:14.2107173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:46:14.4101414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:46:14.6100204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:46:14.8101536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:46:15.0102668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:46:15.2104773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:46:15.4107178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:46:15.6096070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:46:15.8102531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:46:16.0098019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:46:16.2100600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:46:16.4102018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:46:16.6101905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:46:16.8102890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:46:17.0099062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:46:17.2102753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:46:17.4116688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:46:17.6101429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:46:17.8103226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:46:18.0105429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:46:18.2106489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:46:18.4098369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:46:18.6098009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:46:18.8099069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:46:19.0100651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:46:19.2103480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:46:19.4105483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:46:19.6105928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:46:19.8105768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:46:20.0096452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:46:20.2099738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:46:20.4100317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:46:20.6102583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:46:20.8102286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:46:21.0103610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:46:21.2105186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:46:21.4104920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:46:21.6096236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:46:21.8098367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:46:22.0100035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:46:22.2102111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:46:22.4102166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:46:22.6102079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:46:22.8103607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:46:23.0106943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:46:23.2107432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:46:23.4098041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:46:23.6106546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:46:23.8099378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:46:24.0100799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:46:24.2102024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:46:24.4103613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:46:24.6105042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:46:24.8103603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:46:25.0105745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:46:25.2098102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:46:25.4099197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:46:25.6098023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:46:25.8099671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:46:26.0096302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:46:26.2099564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:46:26.4100638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:46:26.6101765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:46:26.8103343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:46:27.0105283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:46:27.2106833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:46:27.4102551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:46:27.6096639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:46:27.8098012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:46:28.0100794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:46:28.2101713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:46:28.4102042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:46:28.6103553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:46:28.8104984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:46:29.0106873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:46:29.2097812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:46:29.4099581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:46:29.6099326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:46:29.8097831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:46:30.0098529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:46:30.2099263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:46:30.4101924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:46:30.6098740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:46:30.8103333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:46:31.0103701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:46:31.2104154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:46:31.4107212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:46:31.6106733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:46:31.8103109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:46:32.0105455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:46:32.2107544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:46:32.4098531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:46:32.6102033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:46:32.8103013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:46:33.0103026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:46:33.2105047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:46:33.4106878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:46:33.6106963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:46:33.8097272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:46:34.0099658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:46:34.2099843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:46:34.4101967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:46:34.6104552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:46:34.8103531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:46:35.0104651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:46:35.2107453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:46:35.4097203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:46:35.6098520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:46:35.8100515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:46:36.0101659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:46:36.2101529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:46:36.4102287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:46:36.6104367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:46:36.8104964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:46:37.0106630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:46:37.2099181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:46:37.4098611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:46:37.6099907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:46:37.8102455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:46:38.0102807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:46:38.2104801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:46:38.4104797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:46:38.6106321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:46:38.8097805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:46:39.0098482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:46:39.2100042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:46:39.4101055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:46:39.6101995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:46:39.8104266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:46:40.0103449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:46:40.2106535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:46:40.4107374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:46:40.6102053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:46:40.8102606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:46:41.0107655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:46:41.2098513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:46:41.4099150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:46:41.6099884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:46:41.8102897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:46:42.0101403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:46:42.2104580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:46:42.4105264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:46:42.6107321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:46:42.8097113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:46:43.0097274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:46:43.2103904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:46:43.4106267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:46:43.6106349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:46:43.8105953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:46:44.0096767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:46:44.2099059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:46:44.4099968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:46:44.6100031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:46:44.8101062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:46:45.0103419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:46:45.2102712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:46:45.4105335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:46:45.6108330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:46:45.8098255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:46:46.0103848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:46:46.2104078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:46:46.4105552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:46:46.6106775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:46:46.8097443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:46:47.0097181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:46:47.2099296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:46:47.4100761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:46:47.6102398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:46:47.8104030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:46:48.0106014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:46:48.2106552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:46:48.4097101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:46:48.6098226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:46:48.8100158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:46:49.0100048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:46:49.2102766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:46:49.4104164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:46:49.6105828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:46:49.8104549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:46:50.0100989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:46:50.2102361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:46:50.4103729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:46:50.6097382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:46:50.8099117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:46:51.0100090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:46:51.2101746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:46:51.4101753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:46:51.6104387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:46:51.8105940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:46:52.0106956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:46:52.2101397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:46:52.4102695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:46:52.6106753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:46:52.8097859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:46:53.0098182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:46:53.2100374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:46:53.4101649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:46:53.6102360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:46:53.8104347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:46:54.0105543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:46:54.2106099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:46:54.4097506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:46:54.6099600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:46:54.8098475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:46:55.0100051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:46:55.2138955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:46:55.4104413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:46:55.6104493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:46:55.8106347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:46:56.0106996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:46:56.2099586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:46:56.4100804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:46:56.6100174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:46:56.8106358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:46:57.0097515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:46:57.2098059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:46:57.4099762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:46:57.6102682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:46:57.8105366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:46:58.0103065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:46:58.2102910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:46:58.4105108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:46:58.6104862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:46:58.8106674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:46:59.0106558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:46:59.2104961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:46:59.4103916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:46:59.6107853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:46:59.8097865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:47:00.0098233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:47:00.2100517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:47:00.4100803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:47:00.6100722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:47:00.8151187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:47:01.0105987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:47:01.2097173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:47:01.4098453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:47:01.6099081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:47:01.8101043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:47:02.0103422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:47:02.2104394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:47:02.4104663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:47:02.6106184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:47:02.8106371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:47:03.0096772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:47:03.2098742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:47:03.4100551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:47:03.6100736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:47:03.8102490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:47:04.0102274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:47:04.2103690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:47:04.4106182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:47:04.6100539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:47:04.8103650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:47:05.0102301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:47:05.2104372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:47:05.4106730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:47:05.6106693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:47:05.8099159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:47:06.0099686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:47:06.2100722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:47:06.4101473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:47:06.6102709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:47:06.8103466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:47:07.0105131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:47:07.2107057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:47:07.4097937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:47:07.6098683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:47:07.8140948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:47:08.0100127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:47:08.2104095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:47:08.4104345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:47:08.6104197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:47:08.8105170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:47:09.0207892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:47:09.2097893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:47:09.4100312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:47:09.6100250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:47:09.8101400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:47:10.0103146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:47:10.2105081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:47:10.4106945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:47:10.6098261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:47:10.8099062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:47:11.0099620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:47:11.2106336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:47:11.4100951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:47:11.6100988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:47:11.8103208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:47:12.0102990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:47:12.2105426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:47:12.4106102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:47:12.6105781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:47:12.8207780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:47:13.0198115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:47:13.2098925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:47:13.4100847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:47:13.6100216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:47:13.8103255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:47:14.0104058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:47:14.2103812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:47:14.4106115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:47:14.6106146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:47:14.8098250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:47:15.0099072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:47:15.2100654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:47:15.4101582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:47:15.6103443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:47:15.8102452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:47:16.0105589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:47:16.2107149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:47:16.4206427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:47:16.6103662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:47:16.8105889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:47:17.0107768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:47:17.2099104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:47:17.4099934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:47:17.6100472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:47:17.8102200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:47:18.0103375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:47:18.2103413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:47:18.4105968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:47:18.6106010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:47:18.8249309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:47:19.0198594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:47:19.2099468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:47:19.4102215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:47:19.6103717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:47:19.8104724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:47:20.0106649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:47:20.2206608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:47:20.4099008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:47:20.6103551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:47:20.8104772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:47:21.0199371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:47:21.2099208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:47:21.4101137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:47:21.6103093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:47:21.8104266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:47:22.0103920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:47:22.2105421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:47:22.4106683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:47:22.6197279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:47:22.8099227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:47:23.0099857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:47:23.2101262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:47:23.4102597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:47:23.6104955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:47:23.8103464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:47:24.0104625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:47:24.2106748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:47:24.4198492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:47:24.6198939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:47:24.8099829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:47:25.0100798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T17:47:25.2101719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:47:25.4104196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T17:47:25.6106505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T17:47:25.8106344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T17:47:26.0198509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T17:47:26.2197272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T17:47:26.4199788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T17:47:26.6100614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T17:47:26.8101657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T17:47:27.0102756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T17:47:27.2105379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T17:47:27.4106458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T17:47:27.6106241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T17:47:27.8198085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T17:47:28.0100453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T17:47:28.2160799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:47:28.4103451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:47:28.6105149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:47:28.8104694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:47:29.0206391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:47:29.2196510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:47:29.4196892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:47:29.6101054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:47:29.8201015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:47:30.0132630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:47:30.2104690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:47:30.4102350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:47:30.6198399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:47:30.8104957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:47:31.0206792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:47:31.2196770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:47:31.4101386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:47:31.6200947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:47:31.8102522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:47:32.0103781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:47:32.2104716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:47:32.4105631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:47:32.6105820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:47:32.8196224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:47:33.0198754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:47:33.2198957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:47:33.4102761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:47:33.6103968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:47:33.8103649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:47:34.0104014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T17:47:34.2106771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T17:47:34.4207499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T17:47:34.6198347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T17:47:34.8198425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T17:47:35.0201251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T17:47:35.2103657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T17:47:35.4104529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T17:47:35.6103869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T17:47:35.8105985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T17:47:36.0105875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T17:47:36.2197378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T17:47:36.4199996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T17:47:36.6102043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T17:47:36.8102374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T17:47:37.0102096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T17:47:37.2108958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T17:47:37.4106339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T17:47:37.6101672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T17:47:37.8103552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:47:38.0104145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:47:38.2106352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:47:38.4108112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:47:38.6196834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:47:38.8198059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:47:39.0200834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:47:39.2200268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:47:39.4102864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:47:39.6104147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:47:39.8106216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:47:40.0105558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:47:40.2196542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:47:40.4198267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:47:40.6199565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:47:40.8200085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:47:41.0201103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:47:41.2104840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:47:41.4105681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:47:41.6105294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:47:41.8206969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:47:42.0198593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:47:42.2198813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:47:42.4200693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:47:42.6201128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:47:42.8103153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:47:43.0104979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:47:43.2106445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:47:43.4107408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:47:43.6197462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:47:43.8198606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:47:44.0200783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T17:47:44.2201631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:47:44.4103015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:47:44.6105096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T17:47:44.8103572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:47:45.0105604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T17:47:45.2206910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T17:47:45.4199325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T17:47:45.6198589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T17:47:45.8198694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T17:47:46.0196139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T17:47:46.2199029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T17:47:46.4104328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:47:46.6104737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T17:47:46.8105987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:47:47.0106172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:47:47.2198128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:47:47.4202022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:47:47.6202131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:47:47.8202440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:47:48.0204838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:47:48.2106525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:47:48.4108749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:47:48.6197101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:47:48.8198046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:47:49.0199108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:47:49.2201158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:47:49.4164290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:47:49.6104095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:47:49.8104699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:47:50.0104436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:47:50.2206551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:47:50.4197394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:47:50.6200495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:47:50.8104147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:47:51.0204786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:47:51.2106156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:47:51.4107876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:47:51.6196934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:47:51.8201484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:47:52.0201206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:47:52.2198514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:47:52.4104058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:47:52.6201596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:47:52.8200941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:47:53.0202688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:47:53.2105026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:47:53.4105588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:47:53.6106867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:47:53.8196423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:47:54.0198144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T17:47:54.2201118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T17:47:54.4200745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T17:47:54.6200526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T17:47:54.8152708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T17:47:55.0204115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T17:47:55.2105777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T17:47:55.4206684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T17:47:55.6197982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T17:47:55.8200446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:47:56.0201103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T17:47:56.2201193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:47:56.4203580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T17:47:56.6104899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:47:56.8205186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:47:57.0106831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:47:57.2196773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:47:57.4199166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:47:57.6201468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:47:57.8200459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:47:58.0203336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:47:58.2201715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:47:58.4106635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:47:58.6105762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:47:58.8200033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:47:59.0199038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:47:59.2200865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:47:59.4201650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:47:59.6203523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:47:59.8201404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:48:00.0201144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:48:00.2202530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:48:00.4105359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:48:00.6206832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:48:00.8197951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:48:01.0200793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:48:01.2200536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:48:01.4203700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:48:01.6202508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:48:01.8203656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:48:02.0105552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:48:02.2106423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T17:48:02.4197718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T17:48:02.6200173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T17:48:02.8198667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T17:48:03.0200491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T17:48:03.2255922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:48:03.4204802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:48:03.6206219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T17:48:03.8205114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:48:04.0198193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:48:04.2197137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:48:04.4199758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:48:04.6201880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:48:04.8201596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:48:05.0106465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:48:05.2107356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:48:05.4198920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:48:05.6198452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:48:05.8199856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:48:06.0200289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:48:06.2202181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:48:06.4204490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:48:06.6202938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:48:06.8203545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:48:07.0205540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:48:07.2107070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:48:07.4196924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:48:07.6199864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:48:07.8198128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:48:08.0198781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:48:08.2201664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:48:08.4201046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:48:08.6203489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:48:08.8204243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:48:09.0107635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:48:09.2199025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:48:09.4199340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:48:09.6199766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:48:09.8199057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:48:10.0203261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:48:10.2203504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:48:10.4205387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:48:10.6206026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:48:10.8196328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:48:11.0200380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:48:11.2201583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:48:11.4203318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:48:11.6202764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:48:11.8169610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:48:12.0206292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:48:12.2206885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:48:12.4252108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:48:12.6199803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:48:12.8200633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:48:13.0202069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:48:13.2203107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:48:13.4199894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:48:13.6201147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:48:13.8201911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:48:14.0200007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:48:14.2200302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:48:14.4201764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:48:14.6202834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:48:14.8203833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:48:15.0205218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:48:15.2196398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:48:15.4197878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:48:15.6205095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:48:15.8201021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:48:16.0202041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:48:16.2202751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:48:16.4202373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:48:16.6203678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:48:16.8199861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:48:17.0202737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:48:17.2203825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:48:17.4107901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:48:17.6207422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:48:17.8197633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:48:18.0198188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:48:18.2199933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:48:18.4200302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:48:18.6203746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:48:18.8202906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:48:19.0205819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:48:19.2116771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:48:19.4198817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:48:19.6199894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:48:19.8199862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:48:20.0202271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:48:20.2202520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:48:20.4204675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:48:20.6206831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:48:20.8196000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:48:21.0202326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:48:21.2203295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:48:21.4204528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:48:21.6206448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:48:21.8197001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:48:22.0199710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:48:22.2198647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:48:22.4201609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:48:22.6202538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:48:22.8202532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:48:23.0204973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:48:23.2205403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:48:23.4197592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:48:23.6202106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:48:23.8200583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:48:24.0203605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:48:24.2205432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:48:24.4205787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:48:24.6206481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:48:24.8197572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:48:25.0200947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:48:25.2262673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:48:25.4204114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:48:25.6206332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:48:25.8204580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:48:26.0206034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:48:26.2196190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:48:26.4199876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:48:26.6201212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:48:26.8201444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:48:27.0201004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:48:27.2202957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:48:27.4204147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:48:27.6204774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:48:27.8196894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:48:28.0197870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:48:28.2258578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:48:28.4204440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:48:28.6205265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:48:28.8206492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:48:29.0196909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:48:29.2199787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:48:29.4201515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:48:29.6201498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:48:29.8203636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:48:30.0203916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:48:30.2205247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:48:30.4294389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:48:30.6202652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:48:30.8203279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:48:31.0203327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:48:31.2203772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:48:31.4204863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:48:31.6198807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:48:31.8197675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:48:32.0200712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:48:32.2201398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:48:32.4202546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:48:32.6203433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:48:32.8203969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:48:33.0205176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:48:33.2206409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:48:33.4198376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:48:33.6198849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:48:33.8201298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:48:34.0202119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:48:34.2202529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:48:34.4205609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:48:34.6204888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:48:34.8198496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:48:35.0204445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:48:35.2205908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:48:35.4205458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:48:35.6198652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:48:35.8198503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:48:36.0140097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:48:36.2171743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:48:36.4203988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:48:36.6203896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:48:36.8204910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:48:37.0206126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:48:37.2198217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:48:37.4197841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:48:37.6199539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:48:37.8200534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:48:38.0205748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:48:38.2202800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:48:38.4203769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:48:38.6206627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:48:38.8206886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:48:39.0205589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:48:39.2202630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:48:39.4204041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:48:39.6204639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:48:39.8205951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:48:40.0198561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:48:40.2197214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:48:40.4199985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:48:40.6201019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:48:40.8201937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:48:41.0203023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:48:41.2202949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:48:41.4206051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:48:41.6205247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:48:41.8205255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:48:42.0207441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:48:42.2197043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:48:42.4199829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:48:42.6200722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:48:42.8201029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:48:43.0203418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:48:43.2202769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:48:43.4205668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:48:43.6200579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:48:43.8203086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:48:44.0203388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:48:44.2198177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:48:44.4201295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:48:44.6201598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:48:44.8202522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:48:45.0203949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:48:45.2205240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:48:45.4206973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:48:45.6199030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:48:45.8201033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:48:46.0205806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:48:46.2204992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:48:46.4197094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:48:46.6198250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:48:46.8200162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T17:48:47.0201600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T17:48:47.2200853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:48:47.4205277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:48:47.6206518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:48:47.8197121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:48:48.0198791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:48:48.2199940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:48:48.4198595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:48:48.6200426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:48:48.8199236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:48:49.0201203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:48:49.2201179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:48:49.4202796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:48:49.6201342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:48:49.8204003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:48:50.0204320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:48:50.2205040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:48:50.4206637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:48:50.6205680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:48:50.8196279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:48:51.0197860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:48:51.2198962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:48:51.4200638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:48:51.6203814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T17:48:51.8205166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:48:52.0207483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T17:48:52.2199189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:48:52.4198879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:48:52.6203499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:48:52.8201949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:48:53.0198433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:48:53.2197844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:48:53.4201057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:48:53.6201906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:48:53.8201751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:48:54.0202602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:48:54.2205627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:48:54.4205201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:48:54.6205715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:48:54.8197824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:48:55.0200797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:48:55.2199655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T17:48:55.4201096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:48:55.6202357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:48:55.8204612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T17:48:56.0206363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:48:56.2207789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:48:56.4197162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:48:56.6201894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:48:56.8201049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:48:57.0205854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:48:57.2198281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T17:48:57.4204603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:48:57.6205578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:48:57.8206133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T17:48:58.0198844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:48:58.2198853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:48:58.4200582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:48:58.6203404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:48:58.8202900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T17:48:59.0203571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T17:48:59.2205610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T17:48:59.4206689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T17:48:59.6197210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T17:48:59.8197695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T17:49:00.0199776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:49:00.2201533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:49:00.4202477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:49:00.6204813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T17:49:00.8203226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T17:49:01.0206182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T17:49:01.2196764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T17:49:01.4199653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T17:49:01.6199037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T17:49:01.8202914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:49:02.0204956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:49:02.2205853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:49:02.4197444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:49:02.6199225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:49:02.8198277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:49:03.0200993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:49:03.2200996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:49:03.4202511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:49:03.6203891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:49:03.8204374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:49:04.0206602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:49:04.2197541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:49:04.4198762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:49:04.6201260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T17:49:04.8200886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:49:05.0202188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T17:49:05.2203794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:49:05.4204348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:49:05.6199560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:49:05.8200146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:49:06.0202122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:49:06.2201826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T17:49:06.4204164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T17:49:06.6200822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:49:06.8200918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T17:49:07.0202201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:49:07.2202634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:49:07.4205358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T17:49:07.6206025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:49:07.8199790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:49:08.0200138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:49:08.2200269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T17:49:08.4204095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:49:08.6202133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T17:49:08.8203721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:49:09.0204778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T17:49:09.2206449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:49:09.4197527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T17:49:09.6198515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T17:49:09.8200443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T17:49:10.0201759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:49:10.2202553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T17:49:10.4204414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T17:49:10.6197660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:49:10.8199695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:49:11.0200748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:49:11.2201749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T17:49:11.4204010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T17:49:11.6208109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:49:11.8197732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:49:12.0199152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:49:12.2201421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:49:12.4202495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:49:12.6200806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:49:12.8202583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:49:13.0203093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:49:13.2203566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:49:13.4206210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:49:13.6199116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:49:13.8199923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:49:14.0201295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:49:14.2206217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:49:14.4199522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:49:14.6201276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:49:14.8201043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:49:15.0204093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:49:15.2205316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:49:15.4205455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:49:15.6201533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:49:15.8203636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:49:16.0198882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:49:16.2200081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:49:16.4224006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:49:16.6203662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:49:16.8200170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:49:17.0199237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:49:17.2199425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:49:17.4201640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:49:17.6202654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:49:17.8203296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:49:18.0204771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:49:18.2241180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:49:18.4207534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:49:18.6199556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:49:18.8199772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:49:19.0200447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:49:19.2200322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:49:19.4202481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:49:19.6203563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:49:19.8202087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:49:20.0203749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:49:20.2204529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:49:20.4204943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:49:20.6207033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:49:20.8198002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:49:21.0197990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:49:21.2199052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:49:21.4201177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:49:21.6202950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:49:21.8203237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:49:22.0205590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:49:22.2205174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:49:22.4207378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:49:22.6196909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:49:22.8198897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:49:23.0201121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:49:23.2201443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:49:23.4201785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:49:23.6203834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:49:23.8204877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:49:24.0205017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:49:24.2251748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:49:24.4198431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:49:24.6199764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:49:24.8200193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:49:25.0202786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:49:25.2203778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:49:25.4205251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:49:25.6197698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:49:25.8197988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:49:26.0199384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:49:26.2201594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:49:26.4202944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:49:26.6206536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:49:26.8206195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:49:27.0197370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:49:27.2199442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:49:27.4200390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:49:27.6202185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:49:27.8202803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:49:28.0205359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:49:28.2205125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:49:28.4197917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:49:28.6200094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:49:28.8198673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:49:29.0201007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:49:29.2203255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:49:29.4202744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:49:29.6205283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:49:29.8206009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:49:30.0206070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:49:30.2197178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:49:30.4200411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:49:30.6201867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:49:30.8201072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:49:31.0202388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:49:31.2202820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:49:31.4205786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:49:31.6206333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:49:31.8196885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:49:32.0199320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:49:32.2198802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:49:32.4201877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:49:32.6200117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:49:32.8197613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:49:33.0199356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:49:33.2200853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:49:33.4202777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:49:33.6205029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:49:33.8203089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:49:34.0205287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:49:34.2206052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:49:34.4197154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:49:34.6197521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:49:34.8198881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:49:35.0201459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:49:35.2201373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:49:35.4201499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:49:35.6202186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:49:35.8198609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:49:36.0199615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:49:36.2201267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:49:36.4202907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:49:36.6203385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:49:36.8204063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:49:37.0205271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:49:37.2197359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:49:37.4198397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:49:37.6206149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:49:37.8200300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:49:38.0201903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:49:38.2200017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:49:38.4202434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:49:38.6199422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:49:38.8146853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:49:39.0199236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:49:39.2200742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:49:39.4202400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:49:39.6202950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:49:39.8203606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:49:40.0204885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:49:40.2205103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:49:40.4197396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:49:40.6199045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:49:40.8200716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:49:41.0200831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:49:41.2203696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:49:41.4207101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:49:41.6206336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:49:41.8156781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:49:42.0200673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:49:42.2199921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:49:42.4202805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:49:42.6203710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:49:42.8204661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:49:43.0204553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:49:43.2254843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:49:43.4197149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:49:43.6198275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:49:43.8206850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:49:44.0196889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:49:44.2197938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:49:44.4200407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:49:44.6204246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:49:44.8203494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:49:45.0202055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:49:45.2204090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:49:45.4204042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:49:45.6204864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:49:45.8204756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:49:46.0199605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:49:46.2200590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:49:46.4201905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:49:46.6203957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:49:46.8199951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:49:47.0197690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:49:47.2198025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:49:47.4201716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:49:47.6201617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:49:47.8201036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:49:48.0202960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:49:48.2203802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:49:48.4201632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:49:48.6203394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:49:48.8202917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:49:49.0203008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:49:49.2205277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:49:49.4205521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:49:49.6208147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:49:49.8197132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T17:49:50.0199351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T17:49:50.2199891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T17:49:50.4202853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T17:49:50.6203839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T17:49:50.8200952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T17:49:51.0203131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T17:49:51.2203488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T17:49:51.4205936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T17:49:51.6206119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T17:49:51.8196482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T17:49:52.0198359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T17:49:52.2198693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T17:49:52.4200834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T17:49:52.6202843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T17:49:52.8201666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T17:49:53.0204608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T17:49:53.2205390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T17:49:53.4208052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T17:49:53.6197596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T17:49:53.8200254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T17:49:54.0202129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:49:54.2201842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:49:54.4204813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:49:54.6205595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:49:54.8205871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:49:55.0199515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:49:55.2197947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:49:55.4204573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:49:55.6208211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:49:55.8198439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:49:56.0201293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:49:56.2202060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:49:56.4203103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:49:56.6204099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:49:56.8207036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:49:57.0198561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:49:57.2199370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T17:49:57.4198550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T17:49:57.6201327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T17:49:57.8201707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T17:49:58.0203904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T17:49:58.2204831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T17:49:58.4205412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T17:49:58.6206787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T17:49:58.8196470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T17:49:59.0200637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T17:49:59.2200139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T17:49:59.4201482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T17:49:59.6202916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T17:49:59.8202756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T17:50:00.0206135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T17:50:00.2204907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T17:50:00.4274923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T17:50:00.6198297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T17:50:00.8200036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T17:50:01.0202009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T17:50:01.2202804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T17:50:01.4204234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T17:50:01.6205952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T17:50:01.8205798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T17:50:02.0206201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T17:50:02.2203437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T17:50:02.4205738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T17:50:02.6206648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T17:50:02.8197759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T17:50:03.0199399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T17:50:03.2201644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:50:03.4203458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:50:03.6198720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:50:03.8197168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:50:04.0199693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:50:04.2200306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:50:04.4200914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:50:04.6202782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:50:04.8203007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:50:05.0198991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:50:05.2201533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:50:05.4204179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:50:05.6207747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:50:05.8197196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:50:06.0198543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T17:50:06.2198707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T17:50:06.4202248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T17:50:06.6202514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T17:50:06.8171085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T17:50:07.0204237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T17:50:07.2200257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T17:50:07.4201586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T17:50:07.6202561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T17:50:07.8203527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T17:50:08.0204991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T17:50:08.2203463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T17:50:08.4204429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T17:50:08.6204829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T17:50:08.8205517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T17:50:09.0196456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T17:50:09.2196217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T17:50:09.4198247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T17:50:09.6198912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T17:50:09.8199814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T17:50:10.0200373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T17:50:10.2201511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T17:50:10.4204140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T17:50:10.6205381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T17:50:10.8205968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T17:50:11.0206648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T17:50:11.2197963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T17:50:11.4204144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T17:50:11.6204506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T17:50:11.8199534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T17:50:12.0200895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T17:50:12.2199577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T17:50:12.4203139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T17:50:12.6203801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T17:50:12.8204044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T17:50:13.0205147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T17:50:13.2206956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T17:50:13.4198543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T17:50:13.6202965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:50:13.8197738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:50:14.0198780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:50:14.2199536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:50:14.4202412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:50:14.6203432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:50:14.8203311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:50:15.0203333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:50:15.2206950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:50:15.4206341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:50:15.6196972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:50:15.8198174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:50:16.0199445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:50:16.2200270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T17:50:16.4202959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T17:50:16.6204609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T17:50:16.8238900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T17:50:17.0206353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T17:50:17.2205831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T17:50:17.4199494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T17:50:17.6199061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T17:50:17.8199654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T17:50:18.0201086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T17:50:18.2203332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T17:50:18.4200103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T17:50:18.6202969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T17:50:18.8204490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T17:50:19.0205906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T17:50:19.2208052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T17:50:19.4199248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T17:50:19.6198734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T17:50:19.8199050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T17:50:20.0201944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T17:50:20.2203482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T17:50:20.4205106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T17:50:20.6204093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T17:50:20.8199643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T17:50:21.0202365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T17:50:21.2203059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T17:50:21.4204931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T17:50:21.6205041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T17:50:21.8207563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T17:50:22.0199066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T17:50:22.2197784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T17:50:22.4199569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T17:50:22.6202431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T17:50:22.8202279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T17:50:23.0204168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T17:50:23.2206185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T17:50:23.4206902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T17:50:23.6206540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T17:50:23.8198918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:50:24.0198910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:50:24.2201619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:50:24.4202566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:50:24.6202970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:50:24.8204185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:50:25.0205090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:50:25.2206700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:50:25.4197345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:50:25.6198521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:50:25.8199772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:50:26.0201012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:50:26.2202301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:50:26.4203858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:50:26.6204730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T17:50:26.8206006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T17:50:27.0197194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T17:50:27.2198389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T17:50:27.4199531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T17:50:27.6201913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T17:50:27.8201547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T17:50:28.0203908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T17:50:28.2204155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T17:50:28.4205071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T17:50:28.6196516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T17:50:28.8196711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:50:29.0198636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:50:29.2200208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:50:29.4201138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:50:29.6202509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:50:29.8203071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:50:30.0204986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:50:30.2205976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:50:30.4204129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:50:30.6205030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:50:30.8196222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:50:31.0198105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:50:31.2198640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:50:31.4200528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:50:31.6199263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:50:31.8200863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:50:32.0202375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T17:50:32.2203272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:50:32.4204807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T17:50:32.6204990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T17:50:32.8201852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T17:50:33.0205200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T17:50:33.2205831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T17:50:33.4202239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T17:50:33.6204550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:50:33.8205450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T17:50:34.0205787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:50:34.2198439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:50:34.4201151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:50:34.6197771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:50:34.8198577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:50:35.0198108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:50:35.2200945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:50:35.4202883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:50:35.6204801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:50:35.8205620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:50:36.0206469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:50:36.2196347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:50:36.4197925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:50:36.6203343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:50:36.8197396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:50:37.0198782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:50:37.2199479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:50:37.4202561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:50:37.6198643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:50:37.8198174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:50:38.0200922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:50:38.2203262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:50:38.4204270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:50:38.6205173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:50:38.8219047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:50:39.0206977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:50:39.2197120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:50:39.4199957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:50:39.6199710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:50:39.8200720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:50:40.0201452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:50:40.2195914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:50:40.4198538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:50:40.6200374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:50:40.8200233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:50:41.0203071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:50:41.2205311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:50:41.4206823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:50:41.6207320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:50:41.8166910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:50:42.0199363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:50:42.2200125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:50:42.4202547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:50:42.6203534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:50:42.8203735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:50:43.0205552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:50:43.2205654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:50:43.4199737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:50:43.6199879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:50:43.8200952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:50:44.0204069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:50:44.2204224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:50:44.4206280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:50:44.6201953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:50:44.8245584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:50:45.0198963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:50:45.2199973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:50:45.4204482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:50:45.6206498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:50:45.8206009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:50:46.0198140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:50:46.2197885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:50:46.4200895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:50:46.6201383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:50:46.8203406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:50:47.0204284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:50:47.2203955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:50:47.4155020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:50:47.6203175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:50:47.8204556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:50:48.0205148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:50:48.2205091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:50:48.4199203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:50:48.6207340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:50:48.8207054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:50:49.0198482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:50:49.2198073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:50:49.4201191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:50:49.6202663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:50:49.8203603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:50:50.0202338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:50:50.2203315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:50:50.4205347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:50:50.6199518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:50:50.8199459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:50:51.0200340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:50:51.2198089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:50:51.4200659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:50:51.6200549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:50:51.8201181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:50:52.0202747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:50:52.2203869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:50:52.4204974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:50:52.6206093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:50:52.8197283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:50:53.0197431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:50:53.2198992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:50:53.4201491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:50:53.6203026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:50:53.8273574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:50:54.0205327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:50:54.2205989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:50:54.4206466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:50:54.6198541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:50:54.8198108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:50:55.0200768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:50:55.2200688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:50:55.4202916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:50:55.6204511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:50:55.8206906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:50:56.0197301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:50:56.2198230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:50:56.4200338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:50:56.6200908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:50:56.8236048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:50:57.0203375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:50:57.2205422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:50:57.4205695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:50:57.6198816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:50:57.8200570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:50:58.0202005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:50:58.2202001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:50:58.4203989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:50:58.6205164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:50:58.8206197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:50:59.0197710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:50:59.2205662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:50:59.4207493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:50:59.6199571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:50:59.8198695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:51:00.0200855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:51:00.2205112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:51:00.4198854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:51:00.6198035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:51:00.8247733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:51:01.0207343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:51:01.2195889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:51:01.4199626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:51:01.6200113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:51:01.8200872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:51:02.0203213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:51:02.2197918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:51:02.4200282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:51:02.6203757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:51:02.8204153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:51:03.0206380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:51:03.2197298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:51:03.4200149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:51:03.6200842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:51:03.8221376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:51:04.0202074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:51:04.2200122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:51:04.4203684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:51:04.6205036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:51:04.8205762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:51:05.0207179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:51:05.2203087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:51:05.4204879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:51:05.6207022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:51:05.8205618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:51:06.0197924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:51:06.2198605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:51:06.4200933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:51:06.6206004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:51:06.8161551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:51:07.0198702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:51:07.2198830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:51:07.4201467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:51:07.6201200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:51:07.8200893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:51:08.0203606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:51:08.2203364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:51:08.4206378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:51:08.6198474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:51:08.8197713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:51:09.0200461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:51:09.2200491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:51:09.4202525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:51:09.6203127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:51:09.8203816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:51:10.0205502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:51:10.2205220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:51:10.4196920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:51:10.6199118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:51:10.8199373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:51:11.0201076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:51:11.2201412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:51:11.4201445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:51:11.6205703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:51:11.8200942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:51:12.0201448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:51:12.2201841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:51:12.4203004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:51:12.6207112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:51:12.8204368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:51:13.0205794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:51:13.2205701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:51:13.4197795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:51:13.6200068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:51:13.8200012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:51:14.0201793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:51:14.2201051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:51:14.4204322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:51:14.6204341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:51:14.8205584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:51:15.0207163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:51:15.2197852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:51:15.4199479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:51:15.6200710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:51:15.8198216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:51:16.0200127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:51:16.2199633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:51:16.4202706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:51:16.6204163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:51:16.8204404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:51:17.0204765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:51:17.2206081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:51:17.4199207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:51:17.6198721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:51:17.8200204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:51:18.0202934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:51:18.2203667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:51:18.4205205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:51:18.6198179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:51:18.8200570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:51:19.0200691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:51:19.2201996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:51:19.4202685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:51:19.6204320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:51:19.8206441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:51:20.0170783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:51:20.2198204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:51:20.4199133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:51:20.6199857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:51:20.8200392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:51:21.0203125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:51:21.2204000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:51:21.4205983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:51:21.6206249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:51:21.8196610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:51:22.0199028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:51:22.2249096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:51:22.4202164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:51:22.6226101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:51:22.8202928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:51:23.0204133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:51:23.2206609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:51:23.4208017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:51:23.6198564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:51:23.8198573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:51:24.0201498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:51:24.2201668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:51:24.4203859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:51:24.6203779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:51:24.8204904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:51:25.0206528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:51:25.2196973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:51:25.4198191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:51:25.6199695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:51:25.8201723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:51:26.0202295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:51:26.2203135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:51:26.4203766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:51:26.6201997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:51:26.8168431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:51:27.0204286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:51:27.2205653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:51:27.4206751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:51:27.6198223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:51:27.8197869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:51:28.0200007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:51:28.2201548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:51:28.4201914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:51:28.6204302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:51:28.8204244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:51:29.0205632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:51:29.2207635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:51:29.4197890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:51:29.6198695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:51:29.8199503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:51:30.0200728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:51:30.2201039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:51:30.4203411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:51:30.6204541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:51:30.8205738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:51:31.0196758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:51:31.2199673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:51:31.4200284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:51:31.6204426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:51:31.8205440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:51:32.0197561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:51:32.2197997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:51:32.4283498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:51:32.6200968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:51:32.8202955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:51:33.0203822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:51:33.2205052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:51:33.4206075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:51:33.6207147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:51:33.8199441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:51:34.0199812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:51:34.2200453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:51:34.4202521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:51:34.6202693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:51:34.8203929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:51:35.0160843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:51:35.2207001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:51:35.4197193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:51:35.6199885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:51:35.8198693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:51:36.0200633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:51:36.2201049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:51:36.4203706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:51:36.6204832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:51:36.8204796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:51:37.0198306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:51:37.2197395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:51:37.4199508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:51:37.6201234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:51:37.8201405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:51:38.0202480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:51:38.2205054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:51:38.4198895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:51:38.6199192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:51:38.8197217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:51:39.0205795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:51:39.2196404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:51:39.4198484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:51:39.6199990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:51:39.8205120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:51:40.0196323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:51:40.2197377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:51:40.4203680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:51:40.6203892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:51:40.8204665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:51:41.0202237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:51:41.2202901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:51:41.4204436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:51:41.6206902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:51:41.8206093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:51:42.0197684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:51:42.2200050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:51:42.4199816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:51:42.6202487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:51:42.8202584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:51:43.0204130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:51:43.2205870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:51:43.4206575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:51:43.6197738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:51:43.8197914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:51:44.0200602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:51:44.2200897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:51:44.4202506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:51:44.6203901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:51:44.8199140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:51:45.0201746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:51:45.2263030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:51:45.4203490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:51:45.6203524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:51:45.8203742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:51:46.0207785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:51:46.2196394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:51:46.4199581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:51:46.6200148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:51:46.8200424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:51:47.0202200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:51:47.2203698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:51:47.4205928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:51:47.6206088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:51:47.8203109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:51:48.0205732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:51:48.2204655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:51:48.4205869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:51:48.6207198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:51:48.8197491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:51:49.0199448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:51:49.2200200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:51:49.4201695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:51:49.6203363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:51:49.8203346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:51:50.0204577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:51:50.2206795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:51:50.4197580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:51:50.6198847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:51:50.8198697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:51:51.0202137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:51:51.2202197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:51:51.4202890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:51:51.6205674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:51:51.8206128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:51:52.0196698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:51:52.2197874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:51:52.4200520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:51:52.6201688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:51:52.8201851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:51:53.0202906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:51:53.2204153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:51:53.4205954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:51:53.6205524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:51:53.8196588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:51:54.0198055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:51:54.2200444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:51:54.4201325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:51:54.6201421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:51:54.8203076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:51:55.0205200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:51:55.2200479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:51:55.4203808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:51:55.6204465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:51:55.8205901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:51:56.0207165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:51:56.2197718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:51:56.4198103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:51:56.6201142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:51:56.8201808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:51:57.0202939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:51:57.2205112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:51:57.4206634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:51:57.6205574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:51:57.8195767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:51:58.0199442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:51:58.2198936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:51:58.4202230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:51:58.6201828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:51:58.8201991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:51:59.0204655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:51:59.2204964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:51:59.4198358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:51:59.6198277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:51:59.8198583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:52:00.0200645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:52:00.2202059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:52:00.4204084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:52:00.6204107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:52:00.8204876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:52:01.0206773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:52:01.2196771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:52:01.4200111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:52:01.6199462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:52:01.8200898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:52:02.0205839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:52:02.2197882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:52:02.4198005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:52:02.6199063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:52:02.8202064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:52:03.0204569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:52:03.2203697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T17:52:03.4206034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:52:03.6206434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:52:03.8203199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:52:04.0204679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:52:04.2205423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:52:04.4197952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:52:04.6200098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:52:04.8204393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:52:05.0207516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:52:05.2196234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T17:52:05.4198777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:52:05.6199113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:52:05.8207391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:52:06.0197547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:52:06.2199553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:52:06.4198965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:52:06.6206330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:52:06.8198699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:52:07.0200646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:52:07.2199301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:52:07.4201229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:52:07.6204526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:52:07.8205018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:52:08.0197418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:52:08.2199785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:52:08.4199632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:52:08.6201478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:52:08.8201289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:52:09.0153365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:52:09.2199818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:52:09.4201213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:52:09.6201319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:52:09.8203046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:52:10.0204472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:52:10.2205791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:52:10.4158369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:52:10.6206825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:52:10.8148317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:52:11.0199081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T17:52:11.2198449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T17:52:11.4200536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T17:52:11.6201790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T17:52:11.8203578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T17:52:12.0205272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T17:52:12.2204786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T17:52:12.4207806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T17:52:12.6197672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T17:52:12.8198918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T17:52:13.0200708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T17:52:13.2201303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T17:52:13.4202386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T17:52:13.6203556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:52:13.8205715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:52:14.0205354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:52:14.2197890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:52:14.4197577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:52:14.6199573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:52:14.8201965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:52:15.0203050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:52:15.2203546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:52:15.4204508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:52:15.6206620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:52:15.8196651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:52:16.0159167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:52:16.2197780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:52:16.4199790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:52:16.6200936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:52:16.8202206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:52:17.0203462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:52:17.2202652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:52:17.4204939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:52:17.6204654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:52:17.8205025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:52:18.0197956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:52:18.2198618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:52:18.4286278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:52:18.6203798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:52:18.8203908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:52:19.0204871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:52:19.2206265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:52:19.4197060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:52:19.6199488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:52:19.8199198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:52:20.0200784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:52:20.2201177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T17:52:20.4202759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T17:52:20.6206118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T17:52:20.8205906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T17:52:21.0197455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T17:52:21.2198031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T17:52:21.4200808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T17:52:21.6200363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T17:52:21.8201127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T17:52:22.0202869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T17:52:22.2204205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:52:22.4205415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:52:22.6207380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:52:22.8196735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:52:23.0199958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:52:23.2200705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:52:23.4201338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:52:23.6203410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:52:23.8204556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:52:24.0205155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:52:24.2205443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:52:24.4201706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:52:24.6201150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:52:24.8203875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:52:25.0203829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:52:25.2242340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:52:25.4207331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:52:25.6207293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:52:25.8201888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:52:26.0203980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:52:26.2206027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:52:26.4206241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:52:26.6197382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:52:26.8197803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:52:27.0200324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:52:27.2201637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:52:27.4201898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:52:27.6203854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:52:27.8175581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:52:28.0204536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:52:28.2207967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:52:28.4199294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:52:28.6200460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:52:28.8199108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:52:29.0201952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:52:29.2204941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:52:29.4206751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:52:29.6197477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:52:29.8199584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:52:30.0200137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:52:30.2199813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:52:30.4200856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:52:30.6200652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:52:30.8201329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:52:31.0204840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:52:31.2206076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:52:31.4205779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:52:31.6197194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:52:31.8245654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:52:32.0204457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:52:32.2205880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:52:32.4198298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:52:32.6201164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:52:32.8201323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:52:33.0203757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:52:33.2204346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:52:33.4205179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:52:33.6205228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:52:33.8207915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:52:34.0198415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:52:34.2197931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:52:34.4200885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:52:34.6203050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:52:34.8205597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:52:35.0207236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:52:35.2197046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:52:35.4198281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:52:35.6198531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:52:35.8199191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:52:36.0200037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:52:36.2200203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:52:36.4203718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:52:36.6202926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:52:36.8204403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:52:37.0205299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:52:37.2159613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:52:37.4200008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:52:37.6200156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:52:37.8199697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:52:38.0201410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:52:38.2204116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:52:38.4204191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:52:38.6205471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:52:38.8206366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:52:39.0198089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:52:39.2197848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:52:39.4201606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:52:39.6201049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:52:39.8204528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T17:52:40.0205503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:52:40.2207166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:52:40.4197179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:52:40.6204154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:52:40.8205104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:52:41.0206673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:52:41.2196692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:52:41.4199855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:52:41.6200604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:52:41.8201831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:52:42.0203144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T17:52:42.2203169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T17:52:42.4202611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T17:52:42.6204086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T17:52:42.8204470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T17:52:43.0206838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T17:52:43.2198343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T17:52:43.4198960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T17:52:43.6199427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:52:43.8206367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:52:44.0197877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:52:44.2198316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:52:44.4199286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:52:44.6202636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:52:44.8205395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:52:45.0205797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:52:45.2206623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:52:45.4197863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:52:45.6198475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:52:45.8201075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:52:46.0200344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:52:46.2203431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:52:46.4206066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:52:46.6206363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:52:46.8201456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:52:47.0202570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:52:47.2204937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:52:47.4205388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:52:47.6205953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:52:47.8197463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:52:48.0199095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:52:48.2198614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:52:48.4201714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:52:48.6202890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:52:48.8203675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:52:49.0204242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:52:49.2205299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:52:49.4207472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:52:49.6198915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:52:49.8200086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:52:50.0201915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:52:50.2202557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:52:50.4203176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:52:50.6203730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:52:50.8204439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:52:51.0206195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:52:51.2197049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:52:51.4199425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:52:51.6201188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:52:51.8206251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:52:52.0197417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:52:52.2198247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:52:52.4199431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:52:52.6200823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:52:52.8205069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:52:53.0206680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:52:53.2207640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:52:53.4198004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:52:53.6199126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:52:53.8199481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:52:54.0200723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:52:54.2249458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:52:54.4203414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:52:54.6229353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:52:54.8206116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:52:55.0263243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:52:55.2198131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:52:55.4199333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:52:55.6200369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:52:55.8201065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:52:56.0204355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:52:56.2203390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:52:56.4206828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:52:56.6206478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:52:56.8197259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:52:57.0200032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:52:57.2205967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:52:57.4206677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:52:57.6195944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:52:57.8197358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:52:58.0199951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:52:58.2199965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:52:58.4201993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:52:58.6202531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:52:58.8203917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:52:59.0205249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:52:59.2200507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:52:59.4202845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:52:59.6199423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:52:59.8199934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:53:00.0201924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:53:00.2201378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:53:00.4205966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:53:00.6198840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:53:00.8197516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:53:01.0169687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:53:01.2208473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:53:01.4203361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:53:01.6202599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:53:01.8202923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:53:02.0205664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:53:02.2205740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:53:02.4198237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:53:02.6207438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:53:02.8196815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:53:03.0199276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:53:03.2200777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:53:03.4202372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:53:03.6200799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:53:03.8201939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:53:04.0202060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:53:04.2248897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:53:04.4202762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:53:04.6203650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:53:04.8204027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:53:05.0199865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:53:05.2201275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:53:05.4207347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:53:05.6201503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:53:05.8200538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:53:06.0201354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:53:06.2199945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:53:06.4202142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:53:06.6202028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:53:06.8203312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:53:07.0203532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:53:07.2206963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:53:07.4204899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:53:07.6198007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:53:07.8198467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:53:08.0200925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:53:08.2200293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:53:08.4202447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:53:08.6200228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:53:08.8201135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:53:09.0203112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:53:09.2204662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:53:09.4205770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:53:09.6206474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:53:09.8206058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:53:10.0199465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:53:10.2200289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:53:10.4201165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:53:10.6201951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:53:10.8205931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:53:11.0206015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:53:11.2199421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:53:11.4201118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:53:11.6203546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:53:11.8203024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:53:12.0204607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:53:12.2205234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:53:12.4206417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:53:12.6197705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:53:12.8198442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:53:13.0198299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:53:13.2198851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:53:13.4201626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:53:13.6201228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:53:13.8202633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:53:14.0205689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:53:14.2196330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:53:14.4199306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:53:14.6199428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:53:14.8201221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:53:15.0203223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:53:15.2204505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:53:15.4204037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:53:15.6202968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:53:15.8203688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:53:16.0206705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:53:16.2206888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:53:16.4199339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:53:16.6200077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:53:16.8278843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:53:17.0202028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:53:17.2203343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:53:17.4203761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:53:17.6206656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:53:17.8196605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:53:18.0198354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:53:18.2199533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:53:18.4201481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:53:18.6202796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:53:18.8201728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:53:19.0205144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:53:19.2206090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:53:19.4206943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:53:19.6197969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:53:19.8197908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:53:20.0199977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:53:20.2200655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:53:20.4203648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:53:20.6205279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:53:20.8204884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:53:21.0206055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:53:21.2197118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:53:21.4198790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:53:21.6199649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:53:21.8200593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:53:22.0203086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:53:22.2203097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:53:22.4204958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:53:22.6206782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:53:22.8206224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:53:23.0198006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:53:23.2198988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:53:23.4200747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:53:23.6200029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:53:23.8201483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:53:24.0203602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:53:24.2205004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:53:24.4205720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:53:24.6202262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:53:24.8203290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:53:25.0204362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:53:25.2204226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:53:25.4205869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:53:25.6197342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:53:25.8202133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:53:26.0204682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:53:26.2198074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:53:26.4200134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:53:26.6200923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:53:26.8203634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:53:27.0204109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:53:27.2205778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:53:27.4206301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:53:27.6197512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:53:27.8203944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:53:28.0203567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:53:28.2204581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:53:28.4206243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:53:28.6198326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:53:28.8198843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:53:29.0200418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:53:29.2200231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:53:29.4203655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:53:29.6203867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:53:29.8204226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:53:30.0200437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:53:30.2200652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:53:30.4202773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:53:30.6203325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:53:30.8203468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:53:31.0203695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:53:31.2206309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:53:31.4247922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:53:31.6198354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:53:31.8203774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:53:32.0205517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:53:32.2196936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:53:32.4198292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:53:32.6198973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:53:32.8199705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:53:33.0200980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:53:33.2201333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:53:33.4204115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:53:33.6205015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:53:33.8204666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:53:34.0206565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:53:34.2197938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:53:34.4199256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:53:34.6201040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:53:34.8202107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:53:35.0201886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:53:35.2202852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:53:35.4205965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:53:35.6202876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:53:35.8202733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:53:36.0205900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:53:36.2206810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:53:36.4197381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:53:36.6197707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:53:36.8205137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:53:37.0206129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:53:37.2197750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:53:37.4199473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:53:37.6198946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:53:37.8200466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:53:38.0200656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:53:38.2201451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:53:38.4203238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:53:38.6203832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:53:38.8205018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:53:39.0206908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:53:39.2198617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:53:39.4199325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:53:39.6201196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:53:39.8203086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:53:40.0202778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:53:40.2204658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:53:40.4204920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:53:40.6205626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:53:40.8197193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:53:41.0198476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:53:41.2201133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:53:41.4203271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:53:41.6201817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:53:41.8203702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:53:42.0205149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:53:42.2207959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:53:42.4198236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:53:42.6198778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:53:42.8198397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:53:43.0201526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:53:43.2203156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:53:43.4204359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:53:43.6198957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:53:43.8203542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:53:44.0204611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:53:44.2206759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:53:44.4198446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:53:44.6199171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:53:44.8200655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:53:45.0201009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:53:45.2203585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:53:45.4203044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:53:45.6205675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:53:45.8197016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:53:46.0199334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:53:46.2198956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:53:46.4200391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:53:46.6201691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:53:46.8161413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:53:47.0205128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:53:47.2204676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:53:47.4206671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:53:47.6198020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:53:47.8198454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:53:48.0199703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:53:48.2202919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:53:48.4203909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:53:48.6203492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:53:48.8206412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:53:49.0206316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:53:49.2223307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:53:49.4198619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:53:49.6201122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:53:49.8201354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:53:50.0202456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:53:50.2203507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:53:50.4204881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:53:50.6207764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:53:50.8196964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:53:51.0199959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:53:51.2198946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:53:51.4201936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T17:53:51.6201576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:53:51.8199561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:53:52.0198627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:53:52.2161762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:53:52.4200665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:53:52.6203915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:53:52.8205650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:53:53.0207998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:53:53.2196697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:53:53.4199937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:53:53.6202274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:53:53.8203346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:53:54.0204684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:53:54.2205596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:53:54.4196806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:53:54.6199073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:53:54.8200829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:53:55.0202644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:53:55.2207878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T17:53:55.4196669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T17:53:55.6201981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:53:55.8207049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:53:56.0197151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:53:56.2201739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:53:56.4198903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:53:56.6199948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:53:56.8199272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:53:57.0201155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:53:57.2202234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:53:57.4204717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:53:57.6205734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:53:57.8196850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:53:58.0199710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:53:58.2199804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:53:58.4200880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:53:58.6199992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:53:58.8200132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:53:59.0200678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:53:59.2205800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:53:59.4206790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:53:59.6198551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:53:59.8197752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:54:00.0200851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:54:00.2202043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:54:00.4201972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:54:00.6198036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:54:00.8198360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:54:01.0203423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:54:01.2200497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:54:01.4203696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:54:01.6202259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:54:01.8205022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:54:02.0201787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:54:02.2239980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:54:02.4205536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:54:02.6200447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:54:02.8201961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:54:03.0204016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:54:03.2205244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:54:03.4207201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:54:03.6198590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:54:03.8200873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:54:04.0200217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:54:04.2203511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:54:04.4205822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:54:04.6198571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:54:04.8197941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:54:05.0198871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T17:54:05.2200113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T17:54:05.4202372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:54:05.6206191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T17:54:05.8204612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:54:06.0207095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:54:06.2197926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T17:54:06.4200328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:54:06.6201643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:54:06.8202008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:54:07.0202623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:54:07.2204038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:54:07.4205393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:54:07.6200800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:54:07.8200328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:54:08.0203606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:54:08.2199917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:54:08.4200659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:54:08.6205936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:54:08.8206989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:54:09.0196808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:54:09.2199324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:54:09.4200085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:54:09.6200725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:54:09.8201914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:54:10.0203201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:54:10.2204989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:54:10.4206681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:54:10.6201400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:54:10.8201113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T17:54:11.0202967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:54:11.2205866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T17:54:11.4206661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:54:11.6196801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:54:11.8203231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:54:12.0203924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T17:54:12.2205966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:54:12.4197541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:54:12.6197961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:54:12.8200237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:54:13.0200885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:54:13.2266727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:54:13.4203971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:54:13.6203934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:54:13.8205431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:54:14.0205799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:54:14.2196315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:54:14.4199355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:54:14.6202067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:54:14.8200199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:54:15.0201919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:54:15.2203961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:54:15.4204272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:54:15.6204678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:54:15.8197243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:54:16.0198254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:54:16.2198959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:54:16.4201989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:54:16.6202879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:54:16.8204042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:54:17.0203991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:54:17.2205209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:54:17.4207287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:54:17.6197880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:54:17.8198040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:54:18.0200671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:54:18.2201013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:54:18.4202431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:54:18.6203217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:54:18.8199215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:54:19.0201359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:54:19.2201021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:54:19.4202000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T17:54:19.6204468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:54:19.8205794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T17:54:20.0206276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T17:54:20.2197448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T17:54:20.4199479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T17:54:20.6200559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T17:54:20.8200964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T17:54:21.0203170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T17:54:21.2203431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T17:54:21.4204310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T17:54:21.6205666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T17:54:21.8206449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:54:22.0198135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:54:22.2199331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:54:22.4199973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:54:22.6201891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:54:22.8202752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:54:23.0204016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:54:23.2205333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:54:23.4205907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:54:23.6197768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:54:23.8198312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:54:24.0199951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:54:24.2201898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:54:24.4202959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:54:24.6202832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:54:24.8203914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:54:25.0206238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:54:25.2201529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:54:25.4203133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:54:25.6204253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:54:25.8201224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:54:26.0202917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:54:26.2204996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:54:26.4204840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:54:26.6207372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:54:26.8196667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:54:27.0198399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:54:27.2199385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:54:27.4200252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:54:27.6201502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:54:27.8201510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:54:28.0203255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:54:28.2204852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:54:28.4205395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:54:28.6207751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:54:28.8197812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:54:29.0200266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:54:29.2198776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T17:54:29.4200171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:54:29.6203286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T17:54:29.8204628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T17:54:30.0204223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:54:30.2205772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:54:30.4197148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:54:30.6198766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:54:30.8198219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:54:31.0201484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:54:31.2201890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:54:31.4202445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:54:31.6205568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:54:31.8205995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:54:32.0196193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:54:32.2196775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:54:32.4201116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:54:32.6204884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:54:32.8179923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:54:33.0206386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:54:33.2197861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:54:33.4198437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:54:33.6201881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:54:33.8205321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:54:34.0207091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:54:34.2272135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:54:34.4201743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:54:34.6202216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:54:34.8205598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:54:35.0196998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:54:35.2198418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:54:35.4199951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:54:35.6201120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:54:35.8201171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:54:36.0202812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:54:36.2229379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:54:36.4205329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:54:36.6196605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:54:36.8197342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:54:37.0198966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:54:37.2203494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:54:37.4205102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:54:37.6196067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:54:37.8198012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:54:38.0198432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:54:38.2199356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:54:38.4201544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:54:38.6202349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:54:38.8223488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:54:39.0202409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:54:39.2202733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:54:39.4204710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:54:39.6204948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:54:39.8202609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:54:40.0204119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:54:40.2206143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:54:40.4207539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:54:40.6201182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:54:40.8200836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:54:41.0203265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:54:41.2205116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:54:41.4205551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:54:41.6206168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:54:41.8196889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:54:42.0197489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:54:42.2199672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:54:42.4200994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:54:42.6202323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:54:42.8202383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T17:54:43.0203506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:54:43.2204512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T17:54:43.4206250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T17:54:43.6198098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T17:54:43.8200961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T17:54:44.0202278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T17:54:44.2202205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T17:54:44.4205052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T17:54:44.6206265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T17:54:44.8206786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T17:54:45.0196716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T17:54:45.2197921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T17:54:45.4201422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:54:45.6202516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T17:54:45.8202464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T17:54:46.0204424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:54:46.2204937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:54:46.4207434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:54:46.6197161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:54:46.8199295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:54:47.0204171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:54:47.2204970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:54:47.4206348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:54:47.6201994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:54:47.8203024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:54:48.0204671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:54:48.2204878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:54:48.4200378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:54:48.6201915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:54:48.8199327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:54:49.0199271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:54:49.2201795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:54:49.4201716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:54:49.6203317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:54:49.8205872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:54:50.0204503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:54:50.2205120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:54:50.4207303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:54:50.6196954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:54:50.8196993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:54:51.0199944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:54:51.2201175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:54:51.4203493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:54:51.6204933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:54:51.8205694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:54:52.0207764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:54:52.2197212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:54:52.4198847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T17:54:52.6200059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T17:54:52.8201517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T17:54:53.0201994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T17:54:53.2204925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T17:54:53.4204970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T17:54:53.6205816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T17:54:53.8201690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T17:54:54.0203551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T17:54:54.2199464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T17:54:54.4200655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T17:54:54.6204645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T17:54:54.8206671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T17:54:55.0196978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:54:55.2197498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:54:55.4201580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:54:55.6202185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T17:54:55.8202518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:54:56.0204894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:54:56.2206213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:54:56.4198085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:54:56.6199080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:54:56.8265385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:54:57.0203002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:54:57.2203757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:54:57.4206293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:54:57.6206575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:54:57.8197487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:54:58.0199660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:54:58.2200817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:54:58.4201881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:54:58.6202965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:54:58.8204113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:54:59.0203783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:54:59.2207054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:54:59.4196681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:54:59.6201664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:54:59.8202239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:55:00.0202753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:55:00.2203912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:55:00.4206897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:55:00.6198541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:55:00.8197576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:55:01.0198623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:55:01.2199224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:55:01.4202959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:55:01.6204348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:55:01.8204659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:55:02.0205924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:55:02.2196641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:55:02.4198153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:55:02.6198481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:55:02.8201870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:55:03.0201401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:55:03.2204244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:55:03.4204676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:55:03.6205020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:55:03.8200433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:55:04.0199059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:55:04.2200333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:55:04.4200521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:55:04.6201582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:55:04.8201865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:55:05.0202776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:55:05.2205259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:55:05.4207249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:55:05.6206109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:55:05.8197496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:55:06.0200168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:55:06.2199165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:55:06.4200095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:55:06.6200985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:55:06.8201901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T17:55:07.0202881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T17:55:07.2203515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T17:55:07.4206679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T17:55:07.6196095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T17:55:07.8197971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T17:55:08.0199351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T17:55:08.2200097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T17:55:08.4203856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T17:55:08.6204029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T17:55:08.8203811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T17:55:09.0206319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T17:55:09.2205682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T17:55:09.4219331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T17:55:09.6199663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T17:55:09.8199859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T17:55:10.0200438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T17:55:10.2201204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:55:10.4203734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:55:10.6205054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:55:10.8196271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:55:11.0200354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:55:11.2200139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:55:11.4202598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:55:11.6203502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:55:11.8204318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:55:12.0205179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:55:12.2205217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:55:12.4197880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:55:12.6198959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:55:12.8199619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:55:13.0200843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:55:13.2202236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:55:13.4202764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:55:13.6205387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:55:13.8206956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:55:14.0206454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:55:14.2196391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:55:14.4201172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:55:14.6199321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:55:14.8200098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:55:15.0203172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:55:15.2203940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:55:15.4206039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:55:15.6205836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:55:15.8197516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:55:16.0199202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:55:16.2206754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:55:16.4206166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T17:55:16.6198692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T17:55:16.8201948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T17:55:17.0202477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T17:55:17.2204601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T17:55:17.4204902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T17:55:17.6205371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T17:55:17.8237686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T17:55:18.0198243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T17:55:18.2198632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T17:55:18.4201792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T17:55:18.6206325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T17:55:18.8196787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T17:55:19.0198623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T17:55:19.2198695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:55:19.4199521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:55:19.6205067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:55:19.8204530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:55:20.0206438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:55:20.2203480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:55:20.4205953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:55:20.6207563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:55:20.8197000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:55:21.0202797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:55:21.2270897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:55:21.4207002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:55:21.6197417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:55:21.8198490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:55:22.0201183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:55:22.2201805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:55:22.4203294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:55:22.6205174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:55:22.8204654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:55:23.0206133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:55:23.2196504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:55:23.4198938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:55:23.6200687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:55:23.8199918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:55:24.0202222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:55:24.2199616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:55:24.4200890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:55:24.6201522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:55:24.8202100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:55:25.0203235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:55:25.2204943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:55:25.4207295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:55:25.6196987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:55:25.8197217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:55:26.0199243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:55:26.2199843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:55:26.4202146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:55:26.6200613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:55:26.8190452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:55:27.0200495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:55:27.2204677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:55:27.4200020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:55:27.6202199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:55:27.8202111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:55:28.0207538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:55:28.2196608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:55:28.4200397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:55:28.6200953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:55:28.8199107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:55:29.0201375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:55:29.2197971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:55:29.4199029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:55:29.6200245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:55:29.8201785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:55:30.0202372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:55:30.2203955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:55:30.4203855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:55:30.6201880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:55:30.8223325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:55:31.0203388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:55:31.2204908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:55:31.4203201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:55:31.6203129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:55:31.8205368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:55:32.0205882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:55:32.2207814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:55:32.4199217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:55:32.6198949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:55:32.8199377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:55:33.0201089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:55:33.2202259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:55:33.4204861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:55:33.6205856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:55:33.8206801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:55:34.0196478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:55:34.2205659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:55:34.4207077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:55:34.6200076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:55:34.8199817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:55:35.0202291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:55:35.2203012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:55:35.4204353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:55:35.6197619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:55:35.8204722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:55:36.0206666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:55:36.2198983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:55:36.4200140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:55:36.6199775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:55:36.8203143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:55:37.0206401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:55:37.2206462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:55:37.4197912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:55:37.6198671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:55:37.8199083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:55:38.0214368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:55:38.2202130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:55:38.4203232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:55:38.6204154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:55:38.8205053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:55:39.0206557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:55:39.2198295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:55:39.4199095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:55:39.6200393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:55:39.8201526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:55:40.0203054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:55:40.2203325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:55:40.4205134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:55:40.6202828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:55:40.8201506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:55:41.0198063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:55:41.2200678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:55:41.4203002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:55:41.6204101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:55:41.8203301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:55:42.0204921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:55:42.2205724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:55:42.4199521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:55:42.6198359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:55:42.8200300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:55:43.0203716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:55:43.2199410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:55:43.4196860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:55:43.6199489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:55:43.8205947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:55:44.0200513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:55:44.2201141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:55:44.4202802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:55:44.6204741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:55:44.8203513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:55:45.0206716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:55:45.2198312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:55:45.4198993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:55:45.6200235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:55:45.8199648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:55:46.0201257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:55:46.2204579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:55:46.4204064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:55:46.6206311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:55:46.8196162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:55:47.0197340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:55:47.2198792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:55:47.4199837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:55:47.6203534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:55:47.8204886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:55:48.0206937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:55:48.2197601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:55:48.4198000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:55:48.6202587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:55:48.8235282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:55:49.0204407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:55:49.2205451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:55:49.4206757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:55:49.6200006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:55:49.8201391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:55:50.0202752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:55:50.2203706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:55:50.4204470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:55:50.6205799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:55:50.8207491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:55:51.0197830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:55:51.2203100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:55:51.4206412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:55:51.6207742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:55:51.8197221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:55:52.0198229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:55:52.2197700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:55:52.4201040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:55:52.6202580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:55:52.8201039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:55:53.0203734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:55:53.2202208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:55:53.4205936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:55:53.6207011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:55:53.8205600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:55:54.0196575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:55:54.2198618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:55:54.4201231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:55:54.6202242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:55:54.8201844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:55:55.0203704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:55:55.2204731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:55:55.4206852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:55:55.6198124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:55:55.8197810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:55:56.0199361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:55:56.2199537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:55:56.4202449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:55:56.6201799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:55:56.8204722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:55:57.0205970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:55:57.2207004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:55:57.4202223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:55:57.6204066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:55:57.8198183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:55:58.0198335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:55:58.2262066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:55:58.4276434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:55:58.6203257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:55:58.8203502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:55:59.0204547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:55:59.2205101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:55:59.4196715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:55:59.6202301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:55:59.8203224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:56:00.0204841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:56:00.2206834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:56:00.4206069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:56:00.6200095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:56:00.8199160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:56:01.0201052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:56:01.2202305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:56:01.4203432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:56:01.6201763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:56:01.8205298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:56:02.0197429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:56:02.2267594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:56:02.4202988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:56:02.6204603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:56:02.8204585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:56:03.0207004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:56:03.2198846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:56:03.4199496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:56:03.6200482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:56:03.8201473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:56:04.0201500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:56:04.2203562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:56:04.4204723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:56:04.6202172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:56:04.8202920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:56:05.0205049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:56:05.2206770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:56:05.4196755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:56:05.6199160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:56:05.8199360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:56:06.0199969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:56:06.2199968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:56:06.4202797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:56:06.6202199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:56:06.8202899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:56:07.0203765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:56:07.2205860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:56:07.4197488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:56:07.6199636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:56:07.8198985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:56:08.0200371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:56:08.2236422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T17:56:08.4204203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T17:56:08.6205107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T17:56:08.8204344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:56:09.0207181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:56:09.2197454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T17:56:09.4198474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T17:56:09.6201840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T17:56:09.8201568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T17:56:10.0202197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T17:56:10.2204402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T17:56:10.4204572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T17:56:10.6205942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T17:56:10.8196651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T17:56:11.0197390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T17:56:11.2276041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T17:56:11.4202295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:56:11.6203187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:56:11.8202604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:56:12.0205324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:56:12.2205185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:56:12.4208101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:56:12.6198353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:56:12.8197807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:56:13.0199414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:56:13.2200362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:56:13.4203604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:56:13.6204898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:56:13.8205017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:56:14.0202405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:56:14.2196495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:56:14.4199264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:56:14.6199170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:56:14.8198807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:56:15.0199317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:56:15.2196831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:56:15.4199032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:56:15.6200500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:56:15.8201167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:56:16.0203925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:56:16.2205215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:56:16.4206309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:56:16.6207660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:56:16.8197140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:56:17.0200066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T17:56:17.2200836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:56:17.4201897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:56:17.6202368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:56:17.8203233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:56:18.0204451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:56:18.2207976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T17:56:18.4197694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:56:18.6197874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:56:18.8198900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:56:19.0199267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:56:19.2201154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:56:19.4201324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:56:19.6197480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:56:19.8199071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:56:20.0200381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T17:56:20.2205785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:56:20.4207331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:56:20.6198954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T17:56:20.8200716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:56:21.0198071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:56:21.2199101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:56:21.4201003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:56:21.6203318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:56:21.8204165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:56:22.0203211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:56:22.2205988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:56:22.4206880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:56:22.6198904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:56:22.8198238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:56:23.0199415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:56:23.2202170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:56:23.4199480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:56:23.6201139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:56:23.8200319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:56:24.0203417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:56:24.2205191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:56:24.4206309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:56:24.6198034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:56:24.8199087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:56:25.0200877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:56:25.2202070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:56:25.4202509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:56:25.6204352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:56:25.8205211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:56:26.0206123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:56:26.2197716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:56:26.4200369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:56:26.6201418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:56:26.8197249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:56:27.0203544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:56:27.2204870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T17:56:27.4206518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T17:56:27.6198124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T17:56:27.8200751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T17:56:28.0204246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T17:56:28.2205175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:56:28.4207752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T17:56:28.6197958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T17:56:28.8200813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T17:56:29.0200545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T17:56:29.2200695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T17:56:29.4203758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:56:29.6198054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T17:56:29.8198672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:56:30.0199858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:56:30.2201450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:56:30.4203141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:56:30.6203854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:56:30.8205257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:56:31.0206731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:56:31.2197394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:56:31.4200312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:56:31.6202539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:56:31.8202808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:56:32.0204844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:56:32.2226185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:56:32.4206662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:56:32.6197956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:56:32.8198987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:56:33.0199993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:56:33.2199657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:56:33.4202692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:56:33.6203774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:56:33.8205739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:56:34.0205882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:56:34.2201243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:56:34.4202125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:56:34.6201843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:56:34.8204362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:56:35.0206375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:56:35.2198093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:56:35.4199044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:56:35.6200042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:56:35.8201613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:56:36.0202499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T17:56:36.2203318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:56:36.4205488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:56:36.6206533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:56:36.8198092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:56:37.0197466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:56:37.2246122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:56:37.4201871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:56:37.6203660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:56:37.8203891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:56:38.0204497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:56:38.2281589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:56:38.4197371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:56:38.6199130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:56:38.8198715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:56:39.0199623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:56:39.2200326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:56:39.4203229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:56:39.6204094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:56:39.8205174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:56:40.0206494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:56:40.2197565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:56:40.4199666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:56:40.6205596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:56:40.8206334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:56:41.0197263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:56:41.2197889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:56:41.4201608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:56:41.6203689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:56:41.8204785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:56:42.0198550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:56:42.2201080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:56:42.4202636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:56:42.6203190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:56:42.8203955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:56:43.0204645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:56:43.2206382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:56:43.4197342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:56:43.6197221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:56:43.8200621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:56:44.0199992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:56:44.2202573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:56:44.4204924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:56:44.6203641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:56:44.8204786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:56:45.0202561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:56:45.2203952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:56:45.4206141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:56:45.6206309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:56:45.8198753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:56:46.0199559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:56:46.2199462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:56:46.4200866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:56:46.6203674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:56:46.8203218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:56:47.0203652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:56:47.2204430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:56:47.4204378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:56:47.6205526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:56:47.8206391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:56:48.0204220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:56:48.2205108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:56:48.4207131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:56:48.6207257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:56:48.8197557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:56:49.0197865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T17:56:49.2200320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:56:49.4201004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:56:49.6204244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:56:49.8270296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:56:50.0206373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:56:50.2207491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:56:50.4199855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:56:50.6199440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:56:50.8202197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:56:51.0204713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:56:51.2204851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:56:51.4207673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:56:51.6198739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:56:51.8196743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:56:52.0198068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:56:52.2200302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:56:52.4268456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:56:52.6199262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:56:52.8198669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:56:53.0199853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:56:53.2250067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:56:53.4202571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:56:53.6199993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:56:53.8199754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:56:54.0201117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:56:54.2201955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:56:54.4204525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:56:54.6206067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:56:54.8206190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:56:55.0196502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:56:55.2203196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:56:55.4205684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:56:55.6206142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T17:56:55.8205699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T17:56:56.0204757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:56:56.2206173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:56:56.4199912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:56:56.6202116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:56:56.8203266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T17:56:57.0205646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:56:57.2205946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T17:56:57.4198708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:56:57.6198721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:56:57.8199161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T17:56:58.0200157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:56:58.2200594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:56:58.4203052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:56:58.6203952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:56:58.8204455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T17:56:59.0206639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:56:59.2197397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T17:56:59.4199169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:56:59.6200349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T17:56:59.8200702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T17:57:00.0201220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T17:57:00.2202186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T17:57:00.4204143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:57:00.6206415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T17:57:00.8200286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:57:01.0203563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:57:01.2202969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:57:01.4206071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:57:01.6206692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:57:01.8198113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:57:02.0198504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:57:02.2199285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:57:02.4200896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:57:02.6202749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T17:57:02.8202593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T17:57:03.0207771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T17:57:03.2196735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T17:57:03.4198399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T17:57:03.6199854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T17:57:03.8206979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T17:57:04.0199794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T17:57:04.2201853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T17:57:04.4204449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T17:57:04.6205740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T17:57:04.8204782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:57:05.0205760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:57:05.2197762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:57:05.4200770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:57:05.6201773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:57:05.8202066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:57:06.0203276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:57:06.2203194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:57:06.4205559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:57:06.6207901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:57:06.8196361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T17:57:07.0199090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T17:57:07.2199106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T17:57:07.4203262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T17:57:07.6201122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T17:57:07.8202169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T17:57:08.0203816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T17:57:08.2205520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T17:57:08.4206207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T17:57:08.6197366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T17:57:08.8198067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T17:57:09.0199684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:57:09.2200132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:57:09.4201618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:57:09.6200193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:57:09.8201888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:57:10.0201527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:57:10.2203140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:57:10.4204638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:57:10.6197160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:57:10.8197310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:57:11.0200091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T17:57:11.2201318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T17:57:11.4202308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T17:57:11.6203265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T17:57:11.8204716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T17:57:12.0205230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T17:57:12.2206498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T17:57:12.4196858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T17:57:12.6200026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T17:57:12.8206988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T17:57:13.0200309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T17:57:13.2200789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T17:57:13.4203173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T17:57:13.6201790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T17:57:13.8202570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T17:57:14.0204669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T17:57:14.2205242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T17:57:14.4205909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T17:57:14.6196950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T17:57:14.8199548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T17:57:15.0199682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:57:15.2200259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:57:15.4201108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:57:15.6204639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:57:15.8205330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:57:16.0205988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:57:16.2197978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:57:16.4198678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:57:16.6201515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:57:16.8203374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:57:17.0200443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:57:17.2202243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:57:17.4203941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:57:17.6255883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:57:17.8204719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:57:18.0207168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:57:18.2196415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:57:18.4198383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:57:18.6200742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:57:18.8205588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:57:19.0196420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:57:19.2197758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:57:19.4200455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:57:19.6207312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T17:57:19.8197195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T17:57:20.0198180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T17:57:20.2199543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T17:57:20.4200936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T17:57:20.6206215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T17:57:20.8206337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T17:57:21.0206193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T17:57:21.2196176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T17:57:21.4198736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T17:57:21.6200196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T17:57:21.8201857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T17:57:22.0202047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T17:57:22.2205942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T17:57:22.4204654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:57:22.6205931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:57:22.8196806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:57:23.0198123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:57:23.2198666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:57:23.4200593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:57:23.6201466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:57:23.8203736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:57:24.0204723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:57:24.2205984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:57:24.4206864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:57:24.6196552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:57:24.8198345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:57:25.0198366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:57:25.2199838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:57:25.4202650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:57:25.6197312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:57:25.8198852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:57:26.0199518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:57:26.2199700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:57:26.4202604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:57:26.6204494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:57:26.8205739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:57:27.0196517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:57:27.2197290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:57:27.4199289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:57:27.6199941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:57:27.8200805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:57:28.0203098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T17:57:28.2203094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:57:28.4204472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T17:57:28.6207376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T17:57:28.8206454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T17:57:29.0197811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T17:57:29.2199518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:57:29.4201755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:57:29.6201277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:57:29.8202742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:57:30.0203559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:57:30.2204745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:57:30.4207401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:57:30.6203052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:57:30.8205432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:57:31.0205993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:57:31.2196136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:57:31.4199773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:57:31.6206406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:57:31.8199804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:57:32.0196925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:57:32.2204596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:57:32.4207326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:57:32.6206852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:57:32.8198593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:57:33.0199832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:57:33.2200866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:57:33.4202682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:57:33.6202584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:57:33.8204449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:57:34.0204904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:57:34.2205885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:57:34.4198661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:57:34.6198405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:57:34.8199086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:57:35.0199742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:57:35.2201165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:57:35.4203264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:57:35.6202891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:57:35.8201626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:57:36.0204084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:57:36.2205163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:57:36.4207171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:57:36.6197414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:57:36.8198099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:57:37.0232071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:57:37.2200113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:57:37.4202904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:57:37.6203740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:57:37.8204356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:57:38.0206382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:57:38.2198199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:57:38.4198955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:57:38.6201594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:57:38.8200027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:57:39.0201405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:57:39.2203916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:57:39.4255656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:57:39.6205453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:57:39.8206784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:57:40.0197404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:57:40.2199535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:57:40.4200432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:57:40.6206814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:57:40.8198257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:57:41.0197681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:57:41.2199891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:57:41.4201412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:57:41.6203241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:57:41.8204102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:57:42.0205912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:57:42.2205485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:57:42.4198676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:57:42.6198711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:57:42.8200043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:57:43.0201530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:57:43.2206306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:57:43.4308281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:57:43.6198989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:57:43.8200286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:57:44.0199211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:57:44.2202056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:57:44.4204046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:57:44.6202100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:57:44.8204175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:57:45.0204480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:57:45.2198627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:57:45.4198682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:57:45.6200705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:57:45.8201172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:57:46.0198230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:57:46.2199571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:57:46.4201636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:57:46.6202697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:57:46.8203428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:57:47.0204012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:57:47.2206271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:57:47.4202517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:57:47.6203295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:57:47.8203527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:57:48.0206325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:57:48.2205884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:57:48.4297157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:57:48.6198965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:57:48.8204549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T17:57:49.0204006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:57:49.2203706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:57:49.4205744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:57:49.6204952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:57:49.8206574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:57:50.0297489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T17:57:50.2199547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:57:50.4200393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T17:57:50.6200988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T17:57:50.8201966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:57:51.0204837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:57:51.2205127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:57:51.4269051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:57:51.6306465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:57:51.8298404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:57:52.0199676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:57:52.2201690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:57:52.4203451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:57:52.6204062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:57:52.8205238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:57:53.0206129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:57:53.2306201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:57:53.4199239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:57:53.6199608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T17:57:53.8204215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T17:57:54.0202833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T17:57:54.2204182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T17:57:54.4205525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T17:57:54.6207510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T17:57:54.8307665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T17:57:55.0297927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T17:57:55.2297662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:57:55.4201594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:57:55.6201541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:57:55.8204142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T17:57:56.0205199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:57:56.2206369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:57:56.4206158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:57:56.6297250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:57:56.8297226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:57:57.0204153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:57:57.2204027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:57:57.4206061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:57:57.6207754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:57:57.8296301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:57:58.0259000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:57:58.2299394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:57:58.4202618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:57:58.6202106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:57:58.8202876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:57:59.0205494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:57:59.2306385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:57:59.4297626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:57:59.6300004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:57:59.8200364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:58:00.0224014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:58:00.2204843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:58:00.4204483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:58:00.6206796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:58:00.8202887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:58:01.0203989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:58:01.2205386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:58:01.4296856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:58:01.6297236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:58:01.8301034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:58:02.0202295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:58:02.2203061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:58:02.4205936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:58:02.6205867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:58:02.8306740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:58:03.0298582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:58:03.2201780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:58:03.4203654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:58:03.6204721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:58:03.8205549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:58:04.0208322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:58:04.2335241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:58:04.4299572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:58:04.6300246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:58:04.8299576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:58:05.0301913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:58:05.2204232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:58:05.4205681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:58:05.6205751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:58:05.8307277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T17:58:06.0298638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:58:06.2297966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:58:06.4300602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:58:06.6202379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T17:58:06.8206955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:58:07.0299042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T17:58:07.2299544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T17:58:07.4203046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T17:58:07.6203516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:58:07.8203909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:58:08.0205575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:58:08.2206461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:58:08.4296984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:58:08.6298006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:58:08.8300440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:58:09.0301522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:58:09.2203188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:58:09.4204968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:58:09.6204222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:58:09.8206385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:58:10.0307277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:58:10.2299611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:58:10.4299973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:58:10.6300566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:58:10.8299030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:58:11.0297774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:58:11.2298264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:58:11.4204127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:58:11.6204946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:58:11.8205357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:58:12.0206857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:58:12.2296353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:58:12.4298455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:58:12.6301096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:58:12.8202332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:58:13.0202672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:58:13.2205706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T17:58:13.4206622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T17:58:13.6302870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T17:58:13.8204434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T17:58:14.0205604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T17:58:14.2207731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T17:58:14.4296975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T17:58:14.6300179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T17:58:14.8298438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T17:58:15.0299343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T17:58:15.2299858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T17:58:15.4203013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T17:58:15.6302332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T17:58:15.8203134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T17:58:16.0206294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T17:58:16.2207904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T17:58:16.4300541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T17:58:16.6300035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T17:58:16.8361078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T17:58:17.0301231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T17:58:17.2204552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T17:58:17.4205049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T17:58:17.6206886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T17:58:17.8307029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T17:58:18.0298882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T17:58:18.2298733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T17:58:18.4299622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:58:18.6301373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:58:18.8302937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:58:19.0212861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:58:19.2204774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:58:19.4207297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:58:19.6297259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:58:19.8298193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:58:20.0300945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:58:20.2301032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:58:20.4302578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:58:20.6204252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:58:20.8206076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:58:21.0298228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:58:21.2298382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:58:21.4300620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:58:21.6301065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:58:21.8301708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:58:22.0302722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:58:22.2204499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:58:22.4206710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T17:58:22.6207689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T17:58:22.8297817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T17:58:23.0252107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T17:58:23.2299144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T17:58:23.4302107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T17:58:23.6301173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T17:58:23.8203947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T17:58:24.0205034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T17:58:24.2302582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T17:58:24.4204972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T17:58:24.6204292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T17:58:24.8205506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T17:58:25.0206193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T17:58:25.2297995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T17:58:25.4206441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T17:58:25.6206350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T17:58:25.8205540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T17:58:26.0305592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T17:58:26.2298917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T17:58:26.4300787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T17:58:26.6207869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T17:58:26.8296677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T17:58:27.0298531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T17:58:27.2204194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T17:58:27.4205162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:58:27.6305272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:58:27.8301476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:58:28.0299370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:58:28.2364414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:58:28.4303304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:58:28.6303084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:58:28.8301671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:58:29.0205768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:58:29.2206039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:58:29.4307158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:58:29.6301726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:58:29.8212576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:58:30.0205595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:58:30.2307712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:58:30.4298789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:58:30.6298955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:58:30.8300981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:58:31.0302785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:58:31.2302638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:58:31.4304327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T17:58:31.6205643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T17:58:31.8204969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T17:58:32.0297087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T17:58:32.2299507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T17:58:32.4300055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T17:58:32.6205483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T17:58:32.8306852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T17:58:33.0298901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T17:58:33.2243985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T17:58:33.4299314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T17:58:33.6301580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T17:58:33.8302115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T17:58:34.0304849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T17:58:34.2305412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T17:58:34.4207661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T17:58:34.6298387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T17:58:34.8298784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T17:58:35.0299376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T17:58:35.2301734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T17:58:35.4303327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T17:58:35.6300579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T17:58:35.8302032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T17:58:36.0303095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T17:58:36.2304819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T17:58:36.4205526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T17:58:36.6307031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:58:36.8299207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:58:37.0299984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:58:37.2361228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:58:37.4301328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:58:37.6303704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:58:37.8304210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:58:38.0235481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:58:38.2296607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:58:38.4297740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:58:38.6299270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:58:38.8303453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:58:39.0302702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:58:39.2298731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:58:39.4299082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:58:39.6301267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:58:39.8301401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:58:40.0303776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:58:40.2304067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:58:40.4303228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:58:40.6300801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:58:40.8303350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:58:41.0207501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:58:41.2299143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:58:41.4300056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:58:41.6298564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:58:41.8301337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:58:42.0301062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:58:42.2303742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:58:42.4302782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:58:42.6304704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:58:42.8333288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:58:43.0296762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:58:43.2297108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:58:43.4297203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:58:43.6302564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:58:43.8302490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:58:44.0305149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:58:44.2296957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:58:44.4300249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:58:44.6301176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:58:44.8301434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:58:45.0302382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:58:45.2302588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:58:45.4300539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:58:45.6302678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:58:45.8301257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:58:46.0304228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:58:46.2304538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:58:46.4304893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:58:46.6307040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:58:46.8297890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:58:47.0299714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:58:47.2299508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:58:47.4302091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:58:47.6302803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:58:47.8303859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:58:48.0306220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T17:58:48.2306218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T17:58:48.4297862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:58:48.6298432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:58:48.8299423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:58:49.0300485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:58:49.2302201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:58:49.4303567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:58:49.6305192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:58:49.8305907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:58:50.0306607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:58:50.2297935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:58:50.4299243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:58:50.6303061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:58:50.8301775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:58:51.0300049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:58:51.2300645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:58:51.4302650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:58:51.6302383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:58:51.8303515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:58:52.0306330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:58:52.2305717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:58:52.4297405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:58:52.6297830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:58:52.8298410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:58:53.0297706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:58:53.2298602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:58:53.4296794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:58:53.6298228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:58:53.8299423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:58:54.0299757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:58:54.2301164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:58:54.4302973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:58:54.6306360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:58:54.8296002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:58:55.0298967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:58:55.2300557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:58:55.4300195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:58:55.6301839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:58:55.8305356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:58:56.0306866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:58:56.2307012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:58:56.4301865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:58:56.6298995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:58:56.8300558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:58:57.0301857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:58:57.2301175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:58:57.4303619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:58:57.6304678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:58:57.8305568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:58:58.0306698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:58:58.2295809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T17:58:58.4298301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:58:58.6299520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:58:58.8300985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:58:59.0303205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:58:59.2305761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:58:59.4307004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:58:59.6298044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:58:59.8297800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:59:00.0300003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:59:00.2300513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:59:00.4302992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:59:00.6302389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:59:00.8304300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:59:01.0305213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:59:01.2306291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:59:01.4297233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:59:01.6300347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:59:01.8300878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:59:02.0300942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:59:02.2309326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:59:02.4302937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:59:02.6305092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:59:02.8307460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:59:03.0297195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:59:03.2297264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:59:03.4300687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:59:03.6300852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:59:03.8301426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:59:04.0303810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:59:04.2296396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:59:04.4297733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:59:04.6300370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:59:04.8299000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:59:05.0304087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:59:05.2304561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:59:05.4307200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:59:05.6297462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:59:05.8299295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:59:06.0300797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:59:06.2306342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:59:06.4297328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:59:06.6298877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:59:06.8231584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:59:07.0300950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:59:07.2301406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:59:07.4305034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:59:07.6305496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:59:07.8332083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:59:08.0299273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T17:59:08.2299149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:59:08.4302015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T17:59:08.6301544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:59:08.8301874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T17:59:09.0307090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:59:09.2297532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T17:59:09.4300181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:59:09.6298846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:59:09.8297865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T17:59:10.0330235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:59:10.2303767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T17:59:10.4303945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:59:10.6306197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T17:59:10.8218257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:59:11.0298537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:59:11.2297894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:59:11.4299540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:59:11.6298551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:59:11.8299420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:59:12.0299914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:59:12.2302571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:59:12.4302655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:59:12.6303617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:59:12.8216959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:59:13.0305497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:59:13.2305912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:59:13.4296724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T17:59:13.6298983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:59:13.8301791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:59:14.0302844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T17:59:14.2304002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:59:14.4305368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T17:59:14.6304895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:59:14.8299186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:59:15.0301536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:59:15.2302504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T17:59:15.4303950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T17:59:15.6298877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:59:15.8301449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T17:59:16.0303701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:59:16.2303988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T17:59:16.4304317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:59:16.6306122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:59:16.8305572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:59:17.0297727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:59:17.2298165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T17:59:17.4301267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:59:17.6302870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:59:17.8301810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T17:59:18.0304606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T17:59:18.2306387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:59:18.4305668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T17:59:18.6297528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T17:59:18.8245767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T17:59:19.0299835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T17:59:19.2302400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:59:19.4303694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:59:19.6298800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:59:19.8300376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:59:20.0300804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:59:20.2302844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:59:20.4302588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:59:20.6307185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:59:20.8296960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:59:21.0300158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:59:21.2301033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T17:59:21.4301426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:59:21.6303239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:59:21.8303198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T17:59:22.0305152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:59:22.2371538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:59:22.4306600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:59:22.6298604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T17:59:22.8299624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T17:59:23.0301174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:59:23.2301337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:59:23.4303674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:59:23.6305634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:59:23.8304109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T17:59:24.0306106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:59:24.2307597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T17:59:24.4359302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:59:24.6300316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:59:24.8302426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:59:25.0302747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T17:59:25.2305144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T17:59:25.4307086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:59:25.6297087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:59:25.8298997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:59:26.0299638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:59:26.2300483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:59:26.4302324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T17:59:26.6303626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T17:59:26.8385514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T17:59:27.0305217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T17:59:27.2307301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T17:59:27.4297949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T17:59:27.6299277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T17:59:27.8301122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T17:59:28.0300944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T17:59:28.2303442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T17:59:28.4304004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T17:59:28.6346922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T17:59:28.8307651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T17:59:29.0298725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T17:59:29.2300058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T17:59:29.4299532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T17:59:29.6302681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T17:59:29.8302554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T17:59:30.0305008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:59:30.2304666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:59:30.4305078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:59:30.6306498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T17:59:30.8297782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:59:31.0298073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T17:59:31.2300974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:59:31.4303005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:59:31.6300901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:59:31.8303047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:59:32.0304941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:59:32.2305883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:59:32.4307874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:59:32.6299061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T17:59:32.8300142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:59:33.0301720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:59:33.2301434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:59:33.4303564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T17:59:33.6303899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T17:59:33.8306089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:59:34.0306486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T17:59:34.2244535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T17:59:34.4298588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:59:34.6299921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:59:34.8301264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T17:59:35.0302825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:59:35.2303023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:59:35.4305632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:59:35.6306313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:59:35.8308279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T17:59:36.0298196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:59:36.2300127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:59:36.4301782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:59:36.6296276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T17:59:36.8298199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:59:37.0300568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:59:37.2300895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:59:37.4301647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:59:37.6302772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T17:59:37.8304391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T17:59:38.0306740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T17:59:38.2306243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T17:59:38.4300648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T17:59:38.6299088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:59:38.8301117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:59:39.0301563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:59:39.2302495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:59:39.4304871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:59:39.6305707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T17:59:39.8306242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:59:40.0297517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:59:40.2299831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:59:40.4299078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:59:40.6301086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:59:40.8302947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:59:41.0303923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:59:41.2303863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:59:41.4302693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:59:41.6299973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:59:41.8299754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:59:42.0303693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T17:59:42.2303602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T17:59:42.4304179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T17:59:42.6299251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T17:59:42.8299383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T17:59:43.0301496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T17:59:43.2302820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T17:59:43.4302888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T17:59:43.6305322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T17:59:43.8304224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:59:44.0306541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T17:59:44.2298731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:59:44.4298194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T17:59:44.6301059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:59:44.8298702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T17:59:45.0300786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T17:59:45.2299403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T17:59:45.4302986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T17:59:45.6306068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T17:59:45.8306807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T17:59:46.0297783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T17:59:46.2267056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T17:59:46.4301404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T17:59:46.6300691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T17:59:46.8304788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T17:59:47.0305323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T17:59:47.2305416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:59:47.4298171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T17:59:47.6299799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T17:59:47.8300306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T17:59:48.0301071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T17:59:48.2302455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T17:59:48.4304215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T17:59:48.6304837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:59:48.8306328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T17:59:49.0296994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T17:59:49.2299972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T17:59:49.4300436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T17:59:49.6300338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T17:59:49.8302346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T17:59:50.0304177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T17:59:50.2302526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T17:59:50.4298059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T17:59:50.6300285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T17:59:50.8300542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T17:59:51.0301024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T17:59:51.2302861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T17:59:51.4305281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T17:59:51.6305270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T17:59:51.8249939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T17:59:52.0305065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T17:59:52.2306930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T17:59:52.4297932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T17:59:52.6304827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T17:59:52.8305570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T17:59:53.0300700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T17:59:53.2297510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T17:59:53.4299177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T17:59:53.6299121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T17:59:53.8301467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T17:59:54.0301222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:59:54.2302891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T17:59:54.4304622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T17:59:54.6305931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T17:59:54.8305501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T17:59:55.0296654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T17:59:55.2298289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T17:59:55.4301269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T17:59:55.6301771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T17:59:55.8303765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T17:59:56.0304315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T17:59:56.2305856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T17:59:56.4306973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T17:59:56.6298555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T17:59:56.8299370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T17:59:57.0300423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T17:59:57.2301131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T17:59:57.4301372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T17:59:57.6303463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T17:59:57.8304681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T17:59:58.0305004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T17:59:58.2297381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T17:59:58.4297913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T17:59:58.6299288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T17:59:58.8301359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T17:59:59.0301124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T17:59:59.2303043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T17:59:59.4304161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T17:59:59.6305805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T17:59:59.8298676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:00:00.0300097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:00:00.2301596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:00:00.4302668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:00:00.6303995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T18:00:00.8304672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:00:01.0304942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:00:01.2307131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:00:01.4297443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:00:01.6298059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:00:01.8298767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:00:02.0301052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:00:02.2302113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:00:02.4304475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:00:02.6306700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:00:02.8306422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:00:03.0297013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:00:03.2297788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:00:03.4299342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:00:03.6300409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:00:03.8301085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:00:04.0303041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:00:04.2303999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:00:04.4303760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:00:04.6305783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:00:04.8298215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:00:05.0300304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:00:05.2303744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:00:05.4305277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:00:05.6301219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:00:05.8300182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:00:06.0303355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:00:06.2304225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:00:06.4304050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:00:06.6306922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:00:06.8298042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:00:07.0298303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:00:07.2300288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:00:07.4300172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:00:07.6302944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:00:07.8303122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:00:08.0303795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:00:08.2305529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:00:08.4307900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:00:08.6298181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:00:08.8299380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:00:09.0297070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:00:09.2366274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:00:09.4306034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:00:09.6307687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:00:09.8298375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:00:10.0300392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:00:10.2299943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:00:10.4302003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:00:10.6301997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:00:10.8304239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T18:00:11.0304599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:00:11.2305804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:00:11.4296834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:00:11.6299478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T18:00:11.8299394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T18:00:12.0301391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:00:12.2301547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:00:12.4303066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:00:12.6304056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T18:00:12.8301806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:00:13.0302541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:00:13.2302574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:00:13.4306157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:00:13.6305414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:00:13.8306910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:00:14.0297447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:00:14.2299514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:00:14.4299420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:00:14.6266436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:00:14.8301057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:00:15.0304000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:00:15.2298881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:00:15.4301833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:00:15.6301606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:00:15.8303026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:00:16.0251966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:00:16.2301874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:00:16.4303071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:00:16.6304253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:00:16.8303805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:00:17.0305476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:00:17.2307955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:00:17.4297450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:00:17.6298832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:00:17.8299676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:00:18.0301135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:00:18.2303480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:00:18.4304625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T18:00:18.6337284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:00:18.8306054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:00:19.0297397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:00:19.2249945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T18:00:19.4302651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:00:19.6303031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:00:19.8305121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:00:20.0305499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:00:20.2296615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:00:20.4299372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:00:20.6301261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:00:20.8299505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:00:21.0302336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:00:21.2304302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:00:21.4304263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:00:21.6305030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:00:21.8305669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:00:22.0297248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:00:22.2299357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:00:22.4301265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:00:22.6302130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:00:22.8302091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:00:23.0303783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:00:23.2305676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:00:23.4306221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:00:23.6297261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:00:23.8297980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:00:24.0299331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:00:24.2301656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:00:24.4301859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:00:24.6304780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:00:24.8304715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:00:25.0306170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:00:25.2308126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:00:25.4297329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:00:25.6299314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:00:25.8301044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:00:26.0302747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:00:26.2303515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:00:26.4303167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:00:26.6304458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:00:26.8306868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:00:27.0297589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:00:27.2298144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:00:27.4298671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:00:27.6300422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:00:27.8301985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:00:28.0304044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:00:28.2304977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:00:28.4304935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:00:28.6306798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:00:28.8298121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:00:29.0298735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:00:29.2301336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:00:29.4297520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:00:29.6300508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:00:29.8301003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:00:30.0302588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:00:30.2304393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:00:30.4304318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:00:30.6305059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:00:30.8305768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:00:31.0297513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:00:31.2299047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:00:31.4301609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:00:31.6301795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:00:31.8302420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:00:32.0304849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:00:32.2305532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:00:32.4306272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:00:32.6296497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:00:32.8299992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:00:33.0299556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:00:33.2299955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:00:33.4302677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:00:33.6301918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:00:33.8304505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:00:34.0306070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:00:34.2306414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:00:34.4298281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:00:34.6299121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:00:34.8300966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:00:35.0301071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:00:35.2302514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:00:35.4303884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:00:35.6304149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:00:35.8306589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:00:36.0304790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:00:36.2307878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:00:36.4252857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:00:36.6298153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:00:36.8300926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:00:37.0302450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:00:37.2302507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:00:37.4303487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:00:37.6303322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:00:37.8304375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:00:38.0305866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:00:38.2253837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:00:38.4297514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:00:38.6299465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:00:38.8301304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:00:39.0301194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:00:39.2302290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:00:39.4298980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:00:39.6300312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:00:39.8298241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:00:40.0301558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:00:40.2303839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:00:40.4303889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:00:40.6305302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:00:40.8260233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:00:41.0306280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:00:41.2305971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:00:41.4298518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:00:41.6305593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:00:41.8306112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:00:42.0306773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:00:42.2297401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:00:42.4298930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:00:42.6300024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:00:42.8301543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:00:43.0299321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:00:43.2300411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:00:43.4299900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:00:43.6298074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:00:43.8298119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:00:44.0300360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:00:44.2311345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:00:44.4306212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:00:44.6297737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:00:44.8300558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:00:45.0302796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:00:45.2303243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:00:45.4302285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:00:45.6305641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:00:45.8306791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:00:46.0298353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:00:46.2297163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:00:46.4300016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:00:46.6300571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:00:46.8300421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:00:47.0303993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:00:47.2304617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:00:47.4305156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:00:47.6306339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:00:47.8296726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:00:48.0300074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:00:48.2299569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:00:48.4300986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:00:48.6302258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:00:48.8304203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:00:49.0304791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:00:49.2305414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:00:49.4297081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:00:49.6300079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:00:49.8299523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:00:50.0301242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:00:50.2300530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:00:50.4303484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:00:50.6305867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:00:50.8305318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:00:51.0306749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:00:51.2297325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:00:51.4300184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:00:51.6300469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:00:51.8302114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:00:52.0303169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:00:52.2303673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:00:52.4304877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:00:52.6307421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:00:52.8296481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:00:53.0299285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:00:53.2300560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:00:53.4300873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:00:53.6302058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:00:53.8303986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:00:54.0305052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:00:54.2306729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:00:54.4306209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:00:54.6298972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:00:54.8299275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:00:55.0300189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:00:55.2302064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:00:55.4302668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:00:55.6304492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:00:55.8306337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:00:56.0307400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:00:56.2297967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:00:56.4299082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:00:56.6299954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:00:56.8300858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:00:57.0302959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:00:57.2304235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:00:57.4304471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:00:57.6305648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:00:57.8299038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:00:58.0298792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:00:58.2300822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:00:58.4302622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:00:58.6305923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:00:58.8297796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:00:59.0299172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:00:59.2299405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:00:59.4301566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:00:59.6301665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:00:59.8302545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:01:00.0304673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:01:00.2306228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:01:00.4304697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:01:00.6306412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:01:00.8301868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:01:01.0302743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:01:01.2302671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:01:01.4303299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:01:01.6303398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:01:01.8306280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:01:02.0297703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:01:02.2298717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:01:02.4300929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:01:02.6300457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:01:02.8299891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:01:03.0300878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:01:03.2302519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:01:03.4303661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:01:03.6305933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:01:03.8297746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:01:04.0298124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:01:04.2299811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:01:04.4301980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:01:04.6302988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:01:04.8305163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:01:05.0304942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:01:05.2307541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:01:05.4297674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:01:05.6299635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:01:05.8300610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:01:06.0300248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:01:06.2302430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:01:06.4305917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:01:06.6301216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:01:06.8302391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:01:07.0303773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:01:07.2300316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:01:07.4302532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:01:07.6302907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:01:07.8303845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:01:08.0304340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:01:08.2305913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:01:08.4298346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:01:08.6302351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:01:08.8305408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:01:09.0304965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:01:09.2305328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:01:09.4297662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:01:09.6299107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:01:09.8328584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:01:10.0304187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:01:10.2304886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:01:10.4305052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:01:10.6307987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:01:10.8297451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:01:11.0298256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:01:11.2299286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:01:11.4299913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:01:11.6300844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:01:11.8300829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:01:12.0303172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:01:12.2304472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:01:12.4305931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:01:12.6307769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:01:12.8298704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:01:13.0298011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:01:13.2300370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:01:13.4301282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:01:13.6302583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:01:13.8303362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:01:14.0305233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:01:14.2305626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:01:14.4298605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:01:14.6298275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:01:14.8256622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:01:15.0300738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:01:15.2232559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:01:15.4304352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:01:15.6306162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:01:15.8305995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:01:16.0297896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:01:16.2297008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:01:16.4300746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:01:16.6299735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:01:16.8298299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:01:17.0299401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:01:17.2344364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:01:17.4301913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:01:17.6302781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:01:17.8303966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T18:01:18.0306236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T18:01:18.2305297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T18:01:18.4296594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T18:01:18.6297833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T18:01:18.8299236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T18:01:19.0300678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T18:01:19.2250140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T18:01:19.4304108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T18:01:19.6303516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T18:01:19.8306161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T18:01:20.0299381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T18:01:20.2299049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T18:01:20.4303120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T18:01:20.6302643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T18:01:20.8303169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:01:21.0304376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:01:21.2305860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:01:21.4299336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:01:21.6300310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:01:21.8300848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:01:22.0301791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:01:22.2301892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:01:22.4304061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:01:22.6304204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:01:22.8305447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:01:23.0297366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:01:23.2297968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:01:23.4299217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:01:23.6300625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:01:23.8302562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:01:24.0305064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:01:24.2299026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:01:24.4299134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:01:24.6298803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:01:24.8300442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:01:25.0301521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:01:25.2304421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:01:25.4303840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:01:25.6304620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:01:25.8305642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:01:26.0296862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:01:26.2334042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:01:26.4301494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:01:26.6302403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:01:26.8301941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:01:27.0304177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T18:01:27.2303640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T18:01:27.4304383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T18:01:27.6297297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T18:01:27.8299407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T18:01:28.0300643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T18:01:28.2299180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T18:01:28.4303631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T18:01:28.6304348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T18:01:28.8304687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T18:01:29.0305490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T18:01:29.2307378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T18:01:29.4298938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:01:29.6299264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:01:29.8300893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:01:30.0301515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T18:01:30.2302710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:01:30.4303794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:01:30.6304523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:01:30.8306369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:01:31.0298969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:01:31.2298285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:01:31.4300678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:01:31.6300663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:01:31.8302913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:01:32.0303428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:01:32.2305671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:01:32.4306052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:01:32.6307942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:01:32.8297816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:01:33.0300575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:01:33.2300869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:01:33.4301929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:01:33.6302964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:01:33.8304149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:01:34.0305186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:01:34.2305481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:01:34.4306863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:01:34.6302917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:01:34.8304287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:01:35.0304181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:01:35.2306698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:01:35.4303759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:01:35.6302459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:01:35.8301870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:01:36.0303945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:01:36.2304530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:01:36.4305591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:01:36.6297939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:01:36.8299461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:01:37.0300663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:01:37.2305611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:01:37.4306883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:01:37.6297485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:01:37.8304497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:01:38.0358141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T18:01:38.2297271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:01:38.4298251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:01:38.6298902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:01:38.8357804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:01:39.0302833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T18:01:39.2357629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:01:39.4304536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:01:39.6305430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:01:39.8307242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:01:40.0297802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:01:40.2298590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:01:40.4300217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:01:40.6301812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:01:40.8301723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:01:41.0303436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:01:41.2305910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:01:41.4305905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:01:41.6297596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:01:41.8299670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:01:42.0299031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:01:42.2300082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:01:42.4301412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:01:42.6303479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:01:42.8304831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:01:43.0304550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:01:43.2306893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:01:43.4299518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:01:43.6299773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:01:43.8300966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:01:44.0302771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:01:44.2301409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:01:44.4304525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:01:44.6304214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:01:44.8304875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:01:45.0297551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:01:45.2298752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:01:45.4300147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:01:45.6302013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:01:45.8302731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:01:46.0302729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:01:46.2303031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:01:46.4318581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:01:46.6306875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:01:46.8298077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:01:47.0298714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:01:47.2300997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:01:47.4302987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:01:47.6303822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:01:47.8300282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:01:48.0303235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:01:48.2302555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:01:48.4305838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:01:48.6301922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:01:48.8302957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:01:49.0299327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:01:49.2302420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:01:49.4302265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:01:49.6304231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:01:49.8304964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:01:50.0306498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:01:50.2298779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:01:50.4297597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:01:50.6300722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:01:50.8299412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:01:51.0301788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:01:51.2303645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:01:51.4304228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:01:51.6306234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:01:51.8306459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:01:52.0297646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:01:52.2300848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:01:52.4300401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:01:52.6301047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:01:52.8301931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:01:53.0303903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:01:53.2305798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:01:53.4305209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:01:53.6296539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:01:53.8300163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:01:54.0300460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:01:54.2302050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:01:54.4303542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:01:54.6303118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:01:54.8304262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:01:55.0307329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:01:55.2306991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:01:55.4299094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:01:55.6298855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:01:55.8299582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:01:56.0302623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:01:56.2302699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:01:56.4304446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:01:56.6305749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:01:56.8307239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:01:57.0297671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:01:57.2299955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:01:57.4300478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:01:57.6302838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:01:57.8303147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:01:58.0303728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:01:58.2300015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:01:58.4297292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:01:58.6297891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:01:58.8301158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:01:59.0301129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:01:59.2302649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:01:59.4304810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:01:59.6302919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:01:59.8299582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:02:00.0301505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:02:00.2304764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:02:00.4305658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:02:00.6305663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:02:00.8298888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:02:01.0303305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:02:01.2300544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:02:01.4302201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:02:01.6301498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:02:01.8303403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:02:02.0304586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:02:02.2305638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:02:02.4296751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:02:02.6298274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:02:02.8299186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:02:03.0301638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:02:03.2302013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:02:03.4308185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:02:03.6297915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:02:03.8310631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:02:04.0304318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:02:04.2303907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:02:04.4306581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:02:04.6307593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:02:04.8296533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:02:05.0299490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:02:05.2299787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:02:05.4301281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:02:05.6304650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:02:05.8305812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:02:06.0307640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:02:06.2297099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:02:06.4298132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:02:06.6299187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:02:06.8302103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:02:07.0303598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:02:07.2303901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:02:07.4298507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:02:07.6300477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:02:07.8303781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:02:08.0307379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:02:08.2307175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:02:08.4297686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:02:08.6299263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:02:08.8301348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:02:09.0302121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:02:09.2303811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:02:09.4304277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:02:09.6306246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:02:09.8306932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:02:10.0298405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:02:10.2298453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:02:10.4300961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:02:10.6301036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:02:10.8301793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:02:11.0304355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:02:11.2304452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:02:11.4306386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:02:11.6306735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:02:11.8299829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:02:12.0300077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:02:12.2301786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:02:12.4301807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:02:12.6303739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:02:12.8304196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:02:13.0306046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:02:13.2306556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:02:13.4304389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:02:13.6304261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:02:13.8305047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:02:14.0305629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:02:14.2297005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:02:14.4298432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:02:14.6299685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:02:14.8298600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:02:15.0302233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:02:15.2302408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:02:15.4303039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:02:15.6304282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:02:15.8296669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:02:16.0298821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:02:16.2303549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:02:16.4304493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:02:16.6298167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:02:16.8298294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:02:17.0301729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:02:17.2299209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:02:17.4244968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:02:17.6305813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:02:17.8296937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:02:18.0299311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:02:18.2298684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:02:18.4300648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:02:18.6302271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:02:18.8303497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:02:19.0305231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:02:19.2305345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:02:19.4306697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:02:19.6297700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:02:19.8299659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:02:20.0300391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:02:20.2301173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:02:20.4303536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:02:20.6305120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:02:20.8304742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:02:21.0285857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:02:21.2298498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:02:21.4299980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:02:21.6300789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:02:21.8300287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:02:22.0302139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:02:22.2303438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:02:22.4304507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:02:22.6305924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:02:22.8306562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:02:23.0296992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:02:23.2297776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:02:23.4300075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:02:23.6301100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:02:23.8301686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:02:24.0304862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:02:24.2306027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:02:24.4306334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:02:24.6297981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:02:24.8302915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:02:25.0304145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:02:25.2297697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:02:25.4299883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:02:25.6282663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:02:25.8302137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:02:26.0303428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:02:26.2303458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:02:26.4305624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:02:26.6307013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:02:26.8297668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:02:27.0298378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:02:27.2299841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:02:27.4301428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:02:27.6305654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:02:27.8360038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:02:28.0298611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:02:28.2297942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:02:28.4299634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:02:28.6301432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:02:28.8302981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:02:29.0303143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:02:29.2299897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:02:29.4301507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:02:29.6301871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:02:29.8302917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:02:30.0267595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:02:30.2305471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:02:30.4308112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:02:30.6301932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:02:30.8305214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:02:31.0304997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:02:31.2303160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T18:02:31.4300616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:02:31.6302843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:02:31.8302350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:02:32.0298438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:02:32.2328440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T18:02:32.4299089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:02:32.6299196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:02:32.8299945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:02:33.0272717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:02:33.2304031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:02:33.4303822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:02:33.6304058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:02:33.8306446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:02:34.0297200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:02:34.2298232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:02:34.4299908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:02:34.6300680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:02:34.8301664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:02:35.0304085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:02:35.2301742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:02:35.4303127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:02:35.6303709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:02:35.8304190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:02:36.0305583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:02:36.2305686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:02:36.4299122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:02:36.6299471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:02:36.8301013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:02:37.0302115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:02:37.2304099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:02:37.4305641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:02:37.6302155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:02:37.8302169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:02:38.0304392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:02:38.2267296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:02:38.4306628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:02:38.6307208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:02:38.8295775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:02:39.0299327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:02:39.2299972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:02:39.4299558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:02:39.6304273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:02:39.8304001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:02:40.0307239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:02:40.2298702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:02:40.4298467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:02:40.6299458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:02:40.8302140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T18:02:41.0303105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:02:41.2303201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:02:41.4305573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:02:41.6305387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:02:41.8296827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:02:42.0297054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:02:42.2301456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:02:42.4300657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:02:42.6301860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:02:42.8307053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:02:43.0298086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:02:43.2299397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T18:02:43.4299950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:02:43.6300546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:02:43.8300836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:02:44.0303568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:02:44.2303522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:02:44.4305106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:02:44.6301597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:02:44.8301523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T18:02:45.0302301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T18:02:45.2303932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:02:45.4304920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:02:45.6307840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T18:02:45.8296213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:02:46.0298894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T18:02:46.2299914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T18:02:46.4300696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T18:02:46.6306403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T18:02:46.8297486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T18:02:47.0300037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T18:02:47.2277448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T18:02:47.4301109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T18:02:47.6302918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T18:02:47.8304213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:02:48.0304842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:02:48.2306797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T18:02:48.4298927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:02:48.6298838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:02:48.8299675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T18:02:49.0302301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:02:49.2303532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:02:49.4303400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:02:49.6305677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:02:49.8305014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:02:50.0298350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:02:50.2298800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:02:50.4298956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:02:50.6300927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:02:50.8302854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:02:51.0302357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:02:51.2304026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:02:51.4306115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T18:02:51.6307432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:02:51.8298165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:02:52.0297899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T18:02:52.2252094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:02:52.4302669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:02:52.6303656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:02:52.8346794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:02:53.0306107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:02:53.2305718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:02:53.4297696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T18:02:53.6298844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T18:02:53.8299476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:02:54.0302258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:02:54.2303561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:02:54.4303505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:02:54.6305343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:02:54.8306305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:02:55.0307070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T18:02:55.2298813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:02:55.4299815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:02:55.6300874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:02:55.8300631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:02:56.0302731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:02:56.2304843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:02:56.4304911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:02:56.6306212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:02:56.8296823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:02:57.0299754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:02:57.2300062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:02:57.4300537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:02:57.6301979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:02:57.8303457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:02:58.0303252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:02:58.2306554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:02:58.4306657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:02:58.6299801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:02:58.8302771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:02:59.0304044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:02:59.2304639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:02:59.4308458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:02:59.6297863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:02:59.8301862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:03:00.0301532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:03:00.2303563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:03:00.4303314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:03:00.6305887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:03:00.8306352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:03:01.0296698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:03:01.2298294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:03:01.4299874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:03:01.6305554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:03:01.8296335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:03:02.0299560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:03:02.2301549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:03:02.4300953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:03:02.6302719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:03:02.8304691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:03:03.0305838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:03:03.2296282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:03:03.4298577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:03:03.6299124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:03:03.8299661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:03:04.0301391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:03:04.2301722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:03:04.4302503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:03:04.6304843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:03:04.8305571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:03:05.0307315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:03:05.2297277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:03:05.4299065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:03:05.6304737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:03:05.8306059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:03:06.0306602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:03:06.2298058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:03:06.4298432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:03:06.6302400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:03:06.8303545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:03:07.0305777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:03:07.2307303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:03:07.4298700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:03:07.6305667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:03:07.8306443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:03:08.0300844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:03:08.2301704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:03:08.4302934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:03:08.6302731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:03:08.8304720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:03:09.0304901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:03:09.2303753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:03:09.4304401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:03:09.6306088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:03:09.8303368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:03:10.0304353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:03:10.2307453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:03:10.4298351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:03:10.6298055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:03:10.8299119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:03:11.0299765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:03:11.2301644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:03:11.4298040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:03:11.6300499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:03:11.8301454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:03:12.0303427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:03:12.2304540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:03:12.4303619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:03:12.6297833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:03:12.8297678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:03:13.0300245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:03:13.2303772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:03:13.4303895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:03:13.6306789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:03:13.8297260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:03:14.0297588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:03:14.2300401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:03:14.4299891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:03:14.6301650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:03:14.8302955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:03:15.0303311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:03:15.2307203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:03:15.4306744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:03:15.6298894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:03:15.8300212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:03:16.0301557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:03:16.2302489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:03:16.4302945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:03:16.6306117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:03:16.8298556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:03:17.0299485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:03:17.2300031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:03:17.4302354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:03:17.6303375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:03:17.8303977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:03:18.0305883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:03:18.2306567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:03:18.4298633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:03:18.6298906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:03:18.8298803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:03:19.0300395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:03:19.2302862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:03:19.4302571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:03:19.6303732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:03:19.8305782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:03:20.0306360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:03:20.2298308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:03:20.4299545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:03:20.6302140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:03:20.8302890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:03:21.0303583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:03:21.2304797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:03:21.4305527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:03:21.6307811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:03:21.8297914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:03:22.0299097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:03:22.2300927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:03:22.4300192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:03:22.6301961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:03:22.8302793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:03:23.0306241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:03:23.2306502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:03:23.4297622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:03:23.6297529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:03:23.8307244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:03:24.0306923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:03:24.2298367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:03:24.4299236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:03:24.6299804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:03:24.8301133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:03:25.0302820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:03:25.2303730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:03:25.4305503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:03:25.6300183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:03:25.8302476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:03:26.0302931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:03:26.2305096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:03:26.4306570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:03:26.6297400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:03:26.8299468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:03:27.0301813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:03:27.2301350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:03:27.4302788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:03:27.6299421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:03:27.8301015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:03:28.0305491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:03:28.2306219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:03:28.4298739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:03:28.6302925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:03:28.8303415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:03:29.0304158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:03:29.2306899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:03:29.4306318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:03:29.6297647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:03:29.8297574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:03:30.0300629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:03:30.2301485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:03:30.4302751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:03:30.6304646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:03:30.8298949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:03:31.0299745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:03:31.2300209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:03:31.4301381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:03:31.6302383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:03:31.8303871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:03:32.0306046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:03:32.2307798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:03:32.4298151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:03:32.6299729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:03:32.8299321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:03:33.0300041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:03:33.2303242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:03:33.4302877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:03:33.6305585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:03:33.8305395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:03:34.0296827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:03:34.2306796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:03:34.4297651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:03:34.6302283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:03:34.8303341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:03:35.0303805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:03:35.2265491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:03:35.4296940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:03:35.6299438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:03:35.8299354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:03:36.0270273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:03:36.2302429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:03:36.4303401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:03:36.6304451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:03:36.8305399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:03:37.0307279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:03:37.2297936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:03:37.4300709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:03:37.6300420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:03:37.8301283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:03:38.0301697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:03:38.2303033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:03:38.4307151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:03:38.6298041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:03:38.8298556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:03:39.0305884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:03:39.2298632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:03:39.4298712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:03:39.6300634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:03:39.8300463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:03:40.0302458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:03:40.2302860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:03:40.4304410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:03:40.6303876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:03:40.8304322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:03:41.0306386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:03:41.2299816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:03:41.4300710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:03:41.6304925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:03:41.8306599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:03:42.0298349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:03:42.2299065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:03:42.4300629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:03:42.6300968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:03:42.8302102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:03:43.0302747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:03:43.2305596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:03:43.4307233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:03:43.6307653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:03:43.8297483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:03:44.0299695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:03:44.2300539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:03:44.4300542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:03:44.6303521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:03:44.8304168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:03:45.0305009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:03:45.2306881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:03:45.4298317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:03:45.6298519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:03:45.8300245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:03:46.0255169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:03:46.2302672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:03:46.4303293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:03:46.6305640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:03:46.8303836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:03:47.0307588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:03:47.2298544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:03:47.4306665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:03:47.6261451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:03:47.8302287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:03:48.0303960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:03:48.2302500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:03:48.4305317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:03:48.6303829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:03:48.8304505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:03:49.0305906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:03:49.2306993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:03:49.4297843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:03:49.6299051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:03:49.8301073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:03:50.0300740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:03:50.2302044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:03:50.4304945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:03:50.6304712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:03:50.8305616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:03:51.0298344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:03:51.2297514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:03:51.4300802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:03:51.6300563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:03:51.8301340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:03:52.0303468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:03:52.2303380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:03:52.4304185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:03:52.6306785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:03:52.8297687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:03:53.0300481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:03:53.2301415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:03:53.4304054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:03:53.6300980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:03:53.8301620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:03:54.0302616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:03:54.2303509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:03:54.4305875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:03:54.6305866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:03:54.8297603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:03:55.0299894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:03:55.2299612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:03:55.4299934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:03:55.6303490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:03:55.8302771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:03:56.0305277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:03:56.2306391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:03:56.4307100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:03:56.6300102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:03:56.8301067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:03:57.0302678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:03:57.2304065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:03:57.4306409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:03:57.6305818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:03:57.8300166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:03:58.0301648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:03:58.2300168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:03:58.4303929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:03:58.6304131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:03:58.8306475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:03:59.0301296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:03:59.2303842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:03:59.4303894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:03:59.6306120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:03:59.8297981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:04:00.0297882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:04:00.2299689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:04:00.4301725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:04:00.6303596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:04:00.8302199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:04:01.0305123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:04:01.2304821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:04:01.4307013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:04:01.6300762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:04:01.8303937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:04:02.0306156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:04:02.2298831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:04:02.4298377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:04:02.6306402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:04:02.8306720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:04:03.0297495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:04:03.2299630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:04:03.4300590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:04:03.6303958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:04:03.8300513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:04:04.0302733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:04:04.2302465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:04:04.4304112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:04:04.6305658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:04:04.8306337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:04:05.0297600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:04:05.2299145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:04:05.4299805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:04:05.6301293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:04:05.8301720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:04:06.0304684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:04:06.2262603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:04:06.4298309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:04:06.6298857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:04:06.8299462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:04:07.0301573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:04:07.2305232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:04:07.4305651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:04:07.6306483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:04:07.8297393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:04:08.0299503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:04:08.2302026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:04:08.4301528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:04:08.6303449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:04:08.8304929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:04:09.0305183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:04:09.2305294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:04:09.4297719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:04:09.6298189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:04:09.8299489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:04:10.0300006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:04:10.2302222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:04:10.4303567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:04:10.6304297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:04:10.8303068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:04:11.0301309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:04:11.2302824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:04:11.4303655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:04:11.6304845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:04:11.8305478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:04:12.0297298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:04:12.2297969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:04:12.4301092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:04:12.6300703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:04:12.8302460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:04:13.0303165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:04:13.2305300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:04:13.4305323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:04:13.6306719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:04:13.8297814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:04:14.0298826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:04:14.2299984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:04:14.4302433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:04:14.6302707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:04:14.8303285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:04:15.0304308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:04:15.2305997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:04:15.4296233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:04:15.6299429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:04:15.8299323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:04:16.0300769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:04:16.2302451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:04:16.4303701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:04:16.6304795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:04:16.8304806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:04:17.0306074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:04:17.2299260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:04:17.4299832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:04:17.6299866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:04:17.8302219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:04:18.0303581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:04:18.2303766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:04:18.4305643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:04:18.6307328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:04:18.8298221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:04:19.0299153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:04:19.2299669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:04:19.4300765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:04:19.6306351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:04:19.8306322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:04:20.0298237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:04:20.2298656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:04:20.4300279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:04:20.6301879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:04:20.8302021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:04:21.0304470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:04:21.2304514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:04:21.4306093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:04:21.6298166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:04:21.8298128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:04:22.0299011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:04:22.2301156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:04:22.4302597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:04:22.6304244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:04:22.8304297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:04:23.0306322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:04:23.2307572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:04:23.4298634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:04:23.6301766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:04:23.8304537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:04:24.0297010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:04:24.2299294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:04:24.4304737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:04:24.6306218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:04:24.8296927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:04:25.0298588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:04:25.2299217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:04:25.4300859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:04:25.6301621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:04:25.8304972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:04:26.0296305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:04:26.2298108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:04:26.4298597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:04:26.6301523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:04:26.8301515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:04:27.0301992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:04:27.2305287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:04:27.4305969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:04:27.6301776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:04:27.8303740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:04:28.0308130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:04:28.2297443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:04:28.4299534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:04:28.6300763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:04:28.8300997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:04:29.0302746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:04:29.2304437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:04:29.4304623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:04:29.6305704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:04:29.8307461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:04:30.0299474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:04:30.2359499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:04:30.4301368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:04:30.6301780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:04:30.8301434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:04:31.0304519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:04:31.2306496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:04:31.4306133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:04:31.6297786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:04:31.8300152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:04:32.0301297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:04:32.2302895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:04:32.4304712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:04:32.6304354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:04:32.8305539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:04:33.0296715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:04:33.2297622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:04:33.4300780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:04:33.6298510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:04:33.8300497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:04:34.0301609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:04:34.2299647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:04:34.4300259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:04:34.6302225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:04:34.8301149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:04:35.0303002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:04:35.2305100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:04:35.4305825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:04:35.6301970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:04:35.8301610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:04:36.0303356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:04:36.2303225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:04:36.4306309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:04:36.6306040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:04:36.8298490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:04:37.0299024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:04:37.2301721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:04:37.4300719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:04:37.6302081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:04:37.8303322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:04:38.0306534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:04:38.2297098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:04:38.4298302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:04:38.6298658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:04:38.8299877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:04:39.0302002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:04:39.2298665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:04:39.4300549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:04:39.6300046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:04:39.8301212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:04:40.0304564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:04:40.2302974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:04:40.4305065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:04:40.6307885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T18:04:40.8297602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T18:04:41.0297835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:04:41.2300549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:04:41.4302768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:04:41.6305676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T18:04:41.8298217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:04:42.0298847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:04:42.2298062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:04:42.4301646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:04:42.6301661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:04:42.8302292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:04:43.0303376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:04:43.2305514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:04:43.4306348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:04:43.6298938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:04:43.8301032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:04:44.0303040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:04:44.2301564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:04:44.4304587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:04:44.6305364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:04:44.8306054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:04:45.0296808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:04:45.2299758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:04:45.4299796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:04:45.6301623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:04:45.8304278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:04:46.0304437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:04:46.2302571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:04:46.4307369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:04:46.6298036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:04:46.8297880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:04:47.0299042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:04:47.2300786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:04:47.4302232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:04:47.6303784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:04:47.8305194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:04:48.0306528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:04:48.2302318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:04:48.4305361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:04:48.6298585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:04:48.8300510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:04:49.0301013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:04:49.2301650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:04:49.4303343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:04:49.6303754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:04:49.8304966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:04:50.0301053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:04:50.2302768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:04:50.4305403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:04:50.6304336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:04:50.8306730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:04:51.0305938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:04:51.2301768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:04:51.4302101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:04:51.6304657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:04:51.8299144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:04:52.0305077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:04:52.2358249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:04:52.4305939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:04:52.6297269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:04:52.8299361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:04:53.0301691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:04:53.2301097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:04:53.4304069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:04:53.6302893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:04:53.8305638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:04:54.0306521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:04:54.2297643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:04:54.4298416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:04:54.6300594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:04:54.8301185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:04:55.0301041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:04:55.2304825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:04:55.4304129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:04:55.6305658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:04:55.8306883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:04:56.0297842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:04:56.2299589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:04:56.4300589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:04:56.6302987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:04:56.8303034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:04:57.0304969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:04:57.2306317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:04:57.4305958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:04:57.6298704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:04:57.8298873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:04:58.0298765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:04:58.2300913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:04:58.4303825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:04:58.6303797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:04:58.8304396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:04:59.0304958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:04:59.2296975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:04:59.4298495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:04:59.6299075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:04:59.8299261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:05:00.0301257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:05:00.2303731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:05:00.4303723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:05:00.6306044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:05:00.8306179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:05:01.0297604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:05:01.2297664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:05:01.4305393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:05:01.6301502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:05:01.8303123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:05:02.0296711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:05:02.2299662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:05:02.4300544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:05:02.6300447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:05:02.8299725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:05:03.0302606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:05:03.2303185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:05:03.4304999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:05:03.6304583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:05:03.8305783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:05:04.0306488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:05:04.2297266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:05:04.4305745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:05:04.6306736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:05:04.8306116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:05:05.0298044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:05:05.2306315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:05:05.4307174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:05:05.6300632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:05:05.8300373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:05:06.0301839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:05:06.2305137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:05:06.4303636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:05:06.6305772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:05:06.8305527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:05:07.0296768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:05:07.2298940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:05:07.4301333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:05:07.6300599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:05:07.8301382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:05:08.0304838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:05:08.2299663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:05:08.4301328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:05:08.6302594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:05:08.8302544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:05:09.0340103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:05:09.2305146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:05:09.4307151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:05:09.6302022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:05:09.8305151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:05:10.0305129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:05:10.2304962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:05:10.4306001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:05:10.6297822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:05:10.8300018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:05:11.0301854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:05:11.2302801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:05:11.4305039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:05:11.6305226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:05:11.8307041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:05:12.0297494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:05:12.2300111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:05:12.4300498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:05:12.6303156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:05:12.8302475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:05:13.0304236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:05:13.2306372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:05:13.4306426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:05:13.6297396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:05:13.8298032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:05:14.0300795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:05:14.2301962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:05:14.4303078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:05:14.6303216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:05:14.8305020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:05:15.0304743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:05:15.2297777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:05:15.4299142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:05:15.6298828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:05:15.8299435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:05:16.0297828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:05:16.2298916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:05:16.4301065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:05:16.6303267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:05:16.8303954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:05:17.0305381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:05:17.2306251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:05:17.4297125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:05:17.6297819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:05:17.8298873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:05:18.0299592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:05:18.2301870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:05:18.4304596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:05:18.6298045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:05:18.8297585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:05:19.0299286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:05:19.2300336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:05:19.4303032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:05:19.6302695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:05:19.8303622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:05:20.0366002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:05:20.2304896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:05:20.4307288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:05:20.6298439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:05:20.8297980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:05:21.0299156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:05:21.2301184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:05:21.4302244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:05:21.6304132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:05:21.8304819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:05:22.0306142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:05:22.2298160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:05:22.4299645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:05:22.6299163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:05:22.8300398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:05:23.0301366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:05:23.2302497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:05:23.4305235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:05:23.6304930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:05:23.8304869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:05:24.0305027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:05:24.2297083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:05:24.4298186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:05:24.6299520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:05:24.8299148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:05:25.0299588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:05:25.2300693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:05:25.4298650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:05:25.6299703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:05:25.8300762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:05:26.0301742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:05:26.2304902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:05:26.4305888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:05:26.6297794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:05:26.8299433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:05:27.0299692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:05:27.2301427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:05:27.4303210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:05:27.6305150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:05:27.8305858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:05:28.0296791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:05:28.2297812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:05:28.4299866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:05:28.6300748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:05:28.8303097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:05:29.0304029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:05:29.2304100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:05:29.4305550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:05:29.6306678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:05:29.8298252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:05:30.0298672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:05:30.2301750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:05:30.4302667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:05:30.6302421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:05:30.8298106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:05:31.0297807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:05:31.2300627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:05:31.4300557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:05:31.6301690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:05:31.8302066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:05:32.0305716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:05:32.2298404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:05:32.4297800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:05:32.6299372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:05:32.8301702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:05:33.0301415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:05:33.2304339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:05:33.4302641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:05:33.6300378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:05:33.8302018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:05:34.0301443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:05:34.2304077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:05:34.4304734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:05:34.6305905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:05:34.8298133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:05:35.0297689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:05:35.2299823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:05:35.4399701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:05:35.6301896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:05:35.8302234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:05:36.0304735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:05:36.2305031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:05:36.4307706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:05:36.6297283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:05:36.8298122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:05:37.0299022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:05:37.2301711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:05:37.4302281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:05:37.6302808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:05:37.8304111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:05:38.0305074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:05:38.2306108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:05:38.4297421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:05:38.6299588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:05:38.8299143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:05:39.0301094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:05:39.2302997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:05:39.4304565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:05:39.6306547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:05:39.8338247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:05:40.0296579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:05:40.2298910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:05:40.4300007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:05:40.6301608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:05:40.8302211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:05:41.0302552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:05:41.2304317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:05:41.4307130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:05:41.6308173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:05:41.8363335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:05:42.0298999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:05:42.2301729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:05:42.4301355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:05:42.6302997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:05:42.8303091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:05:43.0305999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:05:43.2305266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:05:43.4297811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:05:43.6299498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:05:43.8298953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:05:44.0301567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:05:44.2301962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:05:44.4302973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:05:44.6302580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:05:44.8301808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:05:45.0301940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:05:45.2335586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:05:45.4305616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:05:45.6299638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:05:45.8299081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:05:46.0300412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:05:46.2301745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:05:46.4304687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:05:46.6305538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:05:46.8305238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:05:47.0296900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:05:47.2299267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:05:47.4298949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:05:47.6301125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:05:47.8302353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:05:48.0304059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:05:48.2303819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:05:48.4306870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:05:48.6306877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:05:48.8296153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:05:49.0297924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:05:49.2299761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:05:49.4300254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:05:49.6301729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:05:49.8302666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:05:50.0302544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:05:50.2303739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:05:50.4304590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:05:50.6305924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:05:50.8307156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:05:51.0297470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:05:51.2299078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:05:51.4301126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:05:51.6302663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:05:51.8298491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:05:52.0299795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:05:52.2302485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:05:52.4302575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:05:52.6302712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:05:52.8299160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:05:53.0298626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:05:53.2301045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:05:53.4302552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:05:53.6304814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:05:53.8305327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:05:54.0306538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:05:54.2296677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T18:05:54.4297338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T18:05:54.6300921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T18:05:54.8300073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T18:05:55.0301006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T18:05:55.2303150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T18:05:55.4304964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T18:05:55.6306824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T18:05:55.8298865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T18:05:56.0299979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T18:05:56.2302511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T18:05:56.4301384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T18:05:56.6304098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T18:05:56.8303900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:05:57.0306741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:05:57.2307941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:05:57.4298189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:05:57.6299015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:05:57.8300112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:05:58.0302481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:05:58.2304086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:05:58.4305472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:05:58.6306050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:05:58.8298180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:05:59.0299606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:05:59.2301661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:05:59.4302577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:05:59.6303931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:05:59.8301104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:06:00.0302157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:06:00.2304707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:06:00.4306188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:06:00.6298822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:06:00.8306108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:06:01.0296352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:06:01.2298427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:06:01.4300064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:06:01.6301530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:06:01.8380873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:06:02.0304217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:06:02.2303738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T18:06:02.4305256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:06:02.6307826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T18:06:02.8296885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T18:06:03.0361102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T18:06:03.2301148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:06:03.4303637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:06:03.6302854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:06:03.8299226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:06:04.0300030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:06:04.2303486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:06:04.4303469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:06:04.6300380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:06:04.8297826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:06:05.0299409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:06:05.2301067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:06:05.4303120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:06:05.6305646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:06:05.8305386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:06:06.0306417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:06:06.2298857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:06:06.4300390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:06:06.6301730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:06:06.8300939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:06:07.0303061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:06:07.2305464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:06:07.4305092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:06:07.6306909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:06:07.8297904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:06:08.0298333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:06:08.2301035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:06:08.4301240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:06:08.6301963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:06:08.8303420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:06:09.0304979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:06:09.2307007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:06:09.4297058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:06:09.6298429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T18:06:09.8298607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:06:10.0301521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T18:06:10.2302362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T18:06:10.4301887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:06:10.6304310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T18:06:10.8304509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:06:11.0306042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:06:11.2297110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T18:06:11.4298700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T18:06:11.6299508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:06:11.8300578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T18:06:12.0302954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:06:12.2303074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:06:12.4304538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:06:12.6307109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:06:12.8301123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:06:13.0299932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:06:13.2302708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:06:13.4302967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:06:13.6304564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:06:13.8396932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:06:14.0306781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:06:14.2298330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:06:14.4299345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:06:14.6300981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:06:14.8301912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:06:15.0303611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:06:15.2303317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:06:15.4304469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:06:15.6300956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:06:15.8299792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:06:16.0299870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:06:16.2300878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:06:16.4301331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:06:16.6303225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:06:16.8305058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:06:17.0305208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:06:17.2305195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:06:17.4307634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:06:17.6297885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:06:17.8297754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:06:18.0299406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:06:18.2301581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:06:18.4302578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:06:18.6303446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T18:06:18.8304683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:06:19.0305758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T18:06:19.2305975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:06:19.4298561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T18:06:19.6298753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T18:06:19.8299948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T18:06:20.0299741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T18:06:20.2301962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:06:20.4303809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T18:06:20.6303685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T18:06:20.8305609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:06:21.0306359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:06:21.2296854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:06:21.4300192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:06:21.6301709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:06:21.8301367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:06:22.0301754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:06:22.2303395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:06:22.4305069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:06:22.6307811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:06:22.8298359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:06:23.0298955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:06:23.2300236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:06:23.4302308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:06:23.6302373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:06:23.8305334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:06:24.0304271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:06:24.2304082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:06:24.4304906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:06:24.6304241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:06:24.8303547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:06:25.0304440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:06:25.2306016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:06:25.4297297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:06:25.6298195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:06:25.8301449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:06:26.0301842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:06:26.2303272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:06:26.4306643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:06:26.6303012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:06:26.8302757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:06:27.0304597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:06:27.2307050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:06:27.4306418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:06:27.6297632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:06:27.8299328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:06:28.0304873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:06:28.2307993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:06:28.4305756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:06:28.6306215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:06:28.8297823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:06:29.0307638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:06:29.2297240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:06:29.4299986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:06:29.6301581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:06:29.8302399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:06:30.0302474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:06:30.2304169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:06:30.4304198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:06:30.6305935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:06:30.8297493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:06:31.0299518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:06:31.2300329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:06:31.4300634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:06:31.6298454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:06:31.8299952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:06:32.0300813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:06:32.2303282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:06:32.4303504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:06:32.6305601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:06:32.8306380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:06:33.0307141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:06:33.2323394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:06:33.4303386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:06:33.6304495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:06:33.8306715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:06:34.0305775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:06:34.2297847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:06:34.4298749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:06:34.6299724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:06:34.8299151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:06:35.0300593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:06:35.2302479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:06:35.4305141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:06:35.6304806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:06:35.8304719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:06:36.0305421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:06:36.2297133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:06:36.4298966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:06:36.6297841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:06:36.8301287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:06:37.0300606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:06:37.2302684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:06:37.4303571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:06:37.6306593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:06:37.8306137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:06:38.0297019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:06:38.2299727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:06:38.4300240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:06:38.6303179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:06:38.8343837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:06:39.0303527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:06:39.2362712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:06:39.4305982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:06:39.6298067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:06:39.8322544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:06:40.0299153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:06:40.2301179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:06:40.4302513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:06:40.6303243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:06:40.8304022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:06:41.0304452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:06:41.2307810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:06:41.4298954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:06:41.6300193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:06:41.8300753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:06:42.0300671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:06:42.2303505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:06:42.4304704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:06:42.6305046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:06:42.8305967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:06:43.0297037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:06:43.2298466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:06:43.4300542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:06:43.6300651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:06:43.8306086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:06:44.0302785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:06:44.2304759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:06:44.4306002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:06:44.6307258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:06:44.8296938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:06:45.0298406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:06:45.2299344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:06:45.4299925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:06:45.6301684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:06:45.8302472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:06:46.0304947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:06:46.2299392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:06:46.4301213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:06:46.6298641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:06:46.8299351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:06:47.0299099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:06:47.2301192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:06:47.4302381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:06:47.6305110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:06:47.8305568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:06:48.0307078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:06:48.2298059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:06:48.4298367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:06:48.6299962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:06:48.8301450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:06:49.0301183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:06:49.2297918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:06:49.4304751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:06:49.6306941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:06:49.8297807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:06:50.0297577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:06:50.2299050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:06:50.4302123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:06:50.6301638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:06:50.8303212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:06:51.0304273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:06:51.2304816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:06:51.4298449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:06:51.6300676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:06:51.8301458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:06:52.0304583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:06:52.2305841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:06:52.4305844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:06:52.6300690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:06:52.8300385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:06:53.0300661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:06:53.2302365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:06:53.4304496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:06:53.6305263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:06:53.8305092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:06:54.0296259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:06:54.2317219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:06:54.4300844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:06:54.6300872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:06:54.8302204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:06:55.0302889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:06:55.2305456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:06:55.4298769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:06:55.6302894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:06:55.8303490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:06:56.0305465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:06:56.2306890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:06:56.4299197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:06:56.6298732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:06:56.8300899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:06:57.0300234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:06:57.2302850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:06:57.4305023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:06:57.6305676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:06:57.8306888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:06:58.0297337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:06:58.2299541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:06:58.4299986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:06:58.6307038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:06:58.8298636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:06:59.0297782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:06:59.2301422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:06:59.4301138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:06:59.6303487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:06:59.8300324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:07:00.0300434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:07:00.2301172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:07:00.4303405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:07:00.6303772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:07:00.8305995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:07:01.0305975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:07:01.2297081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:07:01.4298456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:07:01.6299741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:07:01.8301021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:07:02.0303488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:07:02.2304462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:07:02.4301090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:07:02.6302062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:07:02.8300548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:07:03.0300374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:07:03.2303154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:07:03.4303947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:07:03.6305880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:07:03.8298465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:07:04.0299055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:07:04.2306169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:07:04.4298134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:07:04.6298656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:07:04.8300996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:07:05.0300690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:07:05.2303377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:07:05.4303281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:07:05.6304771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:07:05.8307772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:07:06.0296304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:07:06.2299819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:07:06.4299276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:07:06.6302512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:07:06.8301546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:07:07.0304053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:07:07.2305271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:07:07.4305755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:07:07.6306793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:07:07.8299229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:07:08.0299012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:07:08.2300107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:07:08.4301209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:07:08.6302849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:07:08.8304531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:07:09.0305730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:07:09.2306801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:07:09.4296973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:07:09.6300496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:07:09.8300918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:07:10.0300492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:07:10.2302384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:07:10.4302917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:07:10.6300869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:07:10.8302094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:07:11.0303111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:07:11.2303034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:07:11.4306040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:07:11.6305954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:07:11.8298543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:07:12.0297915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:07:12.2307210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:07:12.4297294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:07:12.6300286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:07:12.8298669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:07:13.0299570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:07:13.2302873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:07:13.4304186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:07:13.6307567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:07:13.8296962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:07:14.0299117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:07:14.2306715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:07:14.4297800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:07:14.6298930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:07:14.8297946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:07:15.0301354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:07:15.2300872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:07:15.4303820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:07:15.6304593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:07:15.8304188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:07:16.0303900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:07:16.2305444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:07:16.4303315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:07:16.6304990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:07:16.8305663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:07:17.0307302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:07:17.2297684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:07:17.4300093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:07:17.6305697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:07:17.8302785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:07:18.0304158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:07:18.2303668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:07:18.4307213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:07:18.6297544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:07:18.8299203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:07:19.0299403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:07:19.2302093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:07:19.4301087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:07:19.6303284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:07:19.8305336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:07:20.0306447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:07:20.2307507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:07:20.4297912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:07:20.6302108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:07:20.8302348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:07:21.0302423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:07:21.2305695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:07:21.4305729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:07:21.6306666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:07:21.8298544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:07:22.0298099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:07:22.2310673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:07:22.4301557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:07:22.6304101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:07:22.8302841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:07:23.0305886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:07:23.2306676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:07:23.4298268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:07:23.6299361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:07:23.8298915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:07:24.0301448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:07:24.2301786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:07:24.4303708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:07:24.6306815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:07:24.8298669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:07:25.0297878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:07:25.2299178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:07:25.4300889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:07:25.6301825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:07:25.8302430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:07:26.0302086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:07:26.2302247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:07:26.4303765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:07:26.6306009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:07:26.8297628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:07:27.0297975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:07:27.2300792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:07:27.4302457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:07:27.6300190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:07:27.8303176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:07:28.0304273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:07:28.2305591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:07:28.4305773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:07:28.6298117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:07:28.8297942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:07:29.0299715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:07:29.2301858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:07:29.4301907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:07:29.6297857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:07:29.8298112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:07:30.0299862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:07:30.2299919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:07:30.4302974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:07:30.6298169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:07:30.8300598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:07:31.0300755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:07:31.2302718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:07:31.4302293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:07:31.6304871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:07:31.8303921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:07:32.0305560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:07:32.2297917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:07:32.4296937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:07:32.6300434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:07:32.8303302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:07:33.0302142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:07:33.2305655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:07:33.4305620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:07:33.6307960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:07:33.8300352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:07:34.0299735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:07:34.2309858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:07:34.4304391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:07:34.6304671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:07:34.8305581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:07:35.0296766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:07:35.2298869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:07:35.4299466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:07:35.6301728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:07:35.8302570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:07:36.0302432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:07:36.2304056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:07:36.4306328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:07:36.6307676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:07:36.8358539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:07:37.0298897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:07:37.2300250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:07:37.4301545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:07:37.6303747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:07:37.8304097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:07:38.0306855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:07:38.2297352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:07:38.4299116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:07:38.6301147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:07:38.8300960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:07:39.0300775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:07:39.2304940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:07:39.4304710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:07:39.6306277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:07:39.8298316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:07:40.0306597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:07:40.2302745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:07:40.4304649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:07:40.6305787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:07:40.8298061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:07:41.0297795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:07:41.2301108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:07:41.4301470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:07:41.6301895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:07:41.8303310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:07:42.0305882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:07:42.2306356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:07:42.4297438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:07:42.6297144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:07:42.8297425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:07:43.0298982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:07:43.2301165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:07:43.4301743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:07:43.6304092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:07:43.8305967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:07:44.0296649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:07:44.2299162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:07:44.4306100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:07:44.6296624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:07:44.8299534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:07:45.0298521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:07:45.2299885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:07:45.4301062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:07:45.6302166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:07:45.8303962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:07:46.0303792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:07:46.2306886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:07:46.4301937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:07:46.6302850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:07:46.8304940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:07:47.0306400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:07:47.2307501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:07:47.4299087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:07:47.6300555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:07:47.8302680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:07:48.0304870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:07:48.2301258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:07:48.4297637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:07:48.6299900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:07:48.8300670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:07:49.0300684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:07:49.2302803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:07:49.4303436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:07:49.6299430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:07:49.8302162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:07:50.0301812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:07:50.2304325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:07:50.4305012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:07:50.6306985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:07:50.8306781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:07:51.0297318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:07:51.2299696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:07:51.4301396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:07:51.6301194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:07:51.8302806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:07:52.0303546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:07:52.2304445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:07:52.4307593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:07:52.6298145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:07:52.8299633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:07:53.0301785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:07:53.2303451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:07:53.4304517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:07:53.6305781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:07:53.8297375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:07:54.0298569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:07:54.2299275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:07:54.4301738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:07:54.6300944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:07:54.8300203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:07:55.0299937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:07:55.2303799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:07:55.4304566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:07:55.6306534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:07:55.8307103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:07:56.0297988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:07:56.2300108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:07:56.4301008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:07:56.6301906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:07:56.8301953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:07:57.0302658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:07:57.2304609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:07:57.4307151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:07:57.6295823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:07:57.8297745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:07:58.0298574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:07:58.2299084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:07:58.4303463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:07:58.6303237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:07:58.8304532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:07:59.0305710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:07:59.2307514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:07:59.4298915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:07:59.6300343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:07:59.8299271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:08:00.0301405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:08:00.2303571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:08:00.4304567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:08:00.6305336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:08:00.8299311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:08:01.0299503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:08:01.2301573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:08:01.4302152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:08:01.6302983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:08:01.8299996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:08:02.0301810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:08:02.2303850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:08:02.4304686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:08:02.6304527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:08:02.8307531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:08:03.0297789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:08:03.2298579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:08:03.4301483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:08:03.6301664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:08:03.8303769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:08:04.0304644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:08:04.2306114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:08:04.4306972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:08:04.6298090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:08:04.8299396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:08:05.0299418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:08:05.2364259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:08:05.4302429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:08:05.6305002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:08:05.8305122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T18:08:06.0306607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:08:06.2298491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T18:08:06.4298839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T18:08:06.6300493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T18:08:06.8299844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T18:08:07.0300948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:08:07.2303194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T18:08:07.4305375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T18:08:07.6306162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:08:07.8305775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:08:08.0296855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:08:08.2299674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:08:08.4301152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:08:08.6301498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:08:08.8301028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:08:09.0302055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:08:09.2298537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:08:09.4298703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:08:09.6301092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:08:09.8300886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:08:10.0377881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:08:10.2303422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:08:10.4305359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:08:10.6306566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:08:10.8307288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:08:11.0298676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:08:11.2300464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:08:11.4305150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:08:11.6306095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:08:11.8306837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:08:12.0297258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:08:12.2299409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:08:12.4300675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:08:12.6302484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T18:08:12.8303274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T18:08:13.0304377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T18:08:13.2306150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T18:08:13.4308042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T18:08:13.6298386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T18:08:13.8306560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T18:08:14.0306946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T18:08:14.2299018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T18:08:14.4298328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T18:08:14.6299634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T18:08:14.8299745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T18:08:15.0302967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T18:08:15.2298335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T18:08:15.4299084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T18:08:15.6301773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T18:08:15.8302762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T18:08:16.0302105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T18:08:16.2305671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:08:16.4303763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:08:16.6305021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:08:16.8307103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:08:17.0298610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:08:17.2299832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:08:17.4300824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:08:17.6301992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:08:17.8303342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:08:18.0304016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:08:18.2303307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:08:18.4303564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:08:18.6306268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:08:18.8305560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:08:19.0299258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:08:19.2301777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:08:19.4301432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:08:19.6303393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:08:19.8305401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:08:20.0306370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:08:20.2308189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:08:20.4397466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:08:20.6303879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:08:20.8304568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:08:21.0304643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:08:21.2307330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:08:21.4298508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:08:21.6298427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:08:21.8301468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T18:08:22.0300534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T18:08:22.2304380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T18:08:22.4305006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T18:08:22.6306245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T18:08:22.8306810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T18:08:23.0396691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T18:08:23.2299514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T18:08:23.4300279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T18:08:23.6304042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T18:08:23.8304357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T18:08:24.0305624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T18:08:24.2305820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T18:08:24.4298999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T18:08:24.6299500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:08:24.8300460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:08:25.0301047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:08:25.2302170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:08:25.4304053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:08:25.6306428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:08:25.8397899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:08:26.0398319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:08:26.2299813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:08:26.4301808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:08:26.6302136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:08:26.8304769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:08:27.0303961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:08:27.2305371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:08:27.4305501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:08:27.6307831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:08:27.8397953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:08:28.0398812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:08:28.2301604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:08:28.4308086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:08:28.6398677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:08:28.8397393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:08:29.0301756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:08:29.2301744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:08:29.4302659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:08:29.6303979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:08:29.8306279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:08:30.0303244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T18:08:30.2305556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T18:08:30.4306537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T18:08:30.6396679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T18:08:30.8300070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T18:08:31.0300730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T18:08:31.2301201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T18:08:31.4302304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T18:08:31.6303315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T18:08:31.8304286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T18:08:32.0305332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T18:08:32.2337661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T18:08:32.4398764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T18:08:32.6300547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:08:32.8302614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:08:33.0301175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:08:33.2304274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:08:33.4305045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:08:33.6305408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:08:33.8307787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:08:34.0397031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:08:34.2398851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:08:34.4300565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:08:34.6301214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:08:34.8302684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:08:35.0302543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:08:35.2305112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:08:35.4307303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:08:35.6407505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:08:35.8397108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:08:36.0398293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:08:36.2302382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:08:36.4302128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:08:36.6302812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:08:36.8305104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:08:37.0304630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:08:37.2307299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:08:37.4397354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:08:37.6400110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:08:37.8401004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T18:08:38.0400746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T18:08:38.2301790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T18:08:38.4303749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T18:08:38.6303873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T18:08:38.8307045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T18:08:39.0360229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T18:08:39.2398006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T18:08:39.4399827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T18:08:39.6398436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T18:08:39.8398506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T18:08:40.0400411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T18:08:40.2302202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T18:08:40.4303305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T18:08:40.6304744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T18:08:40.8303714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T18:08:41.0400225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T18:08:41.2399384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T18:08:41.4301970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:08:41.6303035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:08:41.8302940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:08:42.0305208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:08:42.2306206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:08:42.4397679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:08:42.6399258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:08:42.8399503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:08:43.0399826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:08:43.2302248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:08:43.4303100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:08:43.6304581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:08:43.8305475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:08:44.0305586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:08:44.2331358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:08:44.4398768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:08:44.6400317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:08:44.8399979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:08:45.0303282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:08:45.2401208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:08:45.4303921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T18:08:45.6303415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T18:08:45.8303901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T18:08:46.0398257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T18:08:46.2398158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T18:08:46.4399432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T18:08:46.6400909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T18:08:46.8362708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T18:08:47.0303190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T18:08:47.2329976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T18:08:47.4306179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T18:08:47.6407634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T18:08:47.8398764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T18:08:48.0401328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T18:08:48.2400128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T18:08:48.4303867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T18:08:48.6305930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T18:08:48.8305500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T18:08:49.0398467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T18:08:49.2398322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T18:08:49.4401548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T18:08:49.6402207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T18:08:49.8402122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T18:08:50.0400364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T18:08:50.2400705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T18:08:50.4302931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T18:08:50.6303734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T18:08:50.8303981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T18:08:51.0304970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T18:08:51.2306923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T18:08:51.4398470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T18:08:51.6397557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T18:08:51.8400672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T18:08:52.0400524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:08:52.2402568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T18:08:52.4399434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T18:08:52.6399012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:08:52.8321133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:08:53.0303615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T18:08:53.2411275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:08:53.4399094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:08:53.6399721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:08:53.8400389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:08:54.0400772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:08:54.2304404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:08:54.4304361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:08:54.6305896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T18:08:54.8305104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T18:08:55.0407333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T18:08:55.2397351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T18:08:55.4401822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T18:08:55.6402051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T18:08:55.8403880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T18:08:56.0305861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T18:08:56.2305827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T18:08:56.4407661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T18:08:56.6397533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T18:08:56.8398545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T18:08:57.0401221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T18:08:57.2401780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T18:08:57.4403525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T18:08:57.6305093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T18:08:57.8304495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T18:08:58.0306929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T18:08:58.2398756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T18:08:58.4399903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T18:08:58.6399069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T18:08:58.8399361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T18:08:59.0305287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T18:08:59.2305674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T18:08:59.4407695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T18:08:59.6400301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T18:08:59.8400197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T18:09:00.0401293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:09:00.2403965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:09:00.4305404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:09:00.6306450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:09:00.8305946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:09:01.0396650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:09:01.2399083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:09:01.4400023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:09:01.6403549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:09:01.8402905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:09:02.0404996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:09:02.2405909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:09:02.4307341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:09:02.6398653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:09:02.8414333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:09:03.0399079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:09:03.2400041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:09:03.4402514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T18:09:03.6402723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T18:09:03.8305706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T18:09:04.0340873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T18:09:04.2407000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T18:09:04.4398264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T18:09:04.6400113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T18:09:04.8399299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T18:09:05.0401254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T18:09:05.2401726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T18:09:05.4403465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T18:09:05.6306584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T18:09:05.8307458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T18:09:06.0398285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T18:09:06.2399194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T18:09:06.4400695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T18:09:06.6400827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T18:09:06.8403010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T18:09:07.0403019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T18:09:07.2306022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T18:09:07.4305665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T18:09:07.6406097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T18:09:07.8398052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:09:08.0398832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:09:08.2401087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:09:08.4402474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T18:09:08.6404106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T18:09:08.8403066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:09:09.0306685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T18:09:09.2307454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T18:09:09.4397332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T18:09:09.6402925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T18:09:09.8405431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:09:10.0406955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T18:09:10.2398143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:09:10.4398886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T18:09:10.6400521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:09:10.8400795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:09:11.0402449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:09:11.2403983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:09:11.4406347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:09:11.6307229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:09:11.8398024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:09:12.0399778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:09:12.2398945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:09:12.4400039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:09:12.6400138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:09:12.8401614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:09:13.0397911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:09:13.2398425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:09:13.4400931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:09:13.6401861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:09:13.8402944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:09:14.0402066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:09:14.2404817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:09:14.4405391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T18:09:14.6407604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:09:14.8399320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:09:15.0399430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:09:15.2400385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:09:15.4400998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:09:15.6403729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T18:09:15.8404772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T18:09:16.0404194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:09:16.2407511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:09:16.4399230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:09:16.6406637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:09:16.8406661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:09:17.0398027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:09:17.2401077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:09:17.4404663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:09:17.6403980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:09:17.8404836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:09:18.0348240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:09:18.2397259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:09:18.4399298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:09:18.6403551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:09:18.8406512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:09:19.0404290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:09:19.2400490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:09:19.4404231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:09:19.6400970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:09:19.8419159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:09:20.0402963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:09:20.2402563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:09:20.4404430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:09:20.6404278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:09:20.8403963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:09:21.0406384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:09:21.2398828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:09:21.4400413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:09:21.6400832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:09:21.8401362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:09:22.0402704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:09:22.2402331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:09:22.4404833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:09:22.6405833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:09:22.8400570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:09:23.0399256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:09:23.2400590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:09:23.4400462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:09:23.6401517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:09:23.8402944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:09:24.0403507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:09:24.2403844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:09:24.4405643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:09:24.6362730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:09:24.8398548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:09:25.0399679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:09:25.2400648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:09:25.4401445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:09:25.6403515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:09:25.8405523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:09:26.0404318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:09:26.2407699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:09:26.4396963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:09:26.6399808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:09:26.8401166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:09:27.0479870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:09:27.2404549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:09:27.4406241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:09:27.6406071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:09:27.8401757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:09:28.0401583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:09:28.2403361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:09:28.4403955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:09:28.6406810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:09:28.8399167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:09:29.0399498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:09:29.2401313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:09:29.4402218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:09:29.6403012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:09:29.8472523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:09:30.0406005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:09:30.2406386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:09:30.4397716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:09:30.6403695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:09:30.8404833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:09:31.0406934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:09:31.2397130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:09:31.4398879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:09:31.6398863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:09:31.8399258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:09:32.0401610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:09:32.2402796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:09:32.4403926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:09:32.6406794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:09:32.8398828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T18:09:33.0400413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:09:33.2401388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T18:09:33.4402468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T18:09:33.6403272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T18:09:33.8403944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T18:09:34.0406019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T18:09:34.2404163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T18:09:34.4405799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T18:09:34.6406340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T18:09:34.8397864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:09:35.0398803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:09:35.2399883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:09:35.4406796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:09:35.6342832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:09:35.8399545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:09:36.0400242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:09:36.2400420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:09:36.4397770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:09:36.6398425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:09:36.8400669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:09:37.0400920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:09:37.2402178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:09:37.4402664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:09:37.6404079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:09:37.8404579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:09:38.0405599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:09:38.2399188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:09:38.4398957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:09:38.6399689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:09:38.8400530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:09:39.0402968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:09:39.2404207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:09:39.4405786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:09:39.6406912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:09:39.8397570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:09:40.0400343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:09:40.2401701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:09:40.4404130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:09:40.6404300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:09:40.8404629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:09:41.0407412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:09:41.2397841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:09:41.4398914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:09:41.6400024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:09:41.8401681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:09:42.0404484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:09:42.2429187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:09:42.4404984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T18:09:42.6406896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T18:09:42.8398555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T18:09:43.0399175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T18:09:43.2399961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T18:09:43.4406139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T18:09:43.6397166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:09:43.8398692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:09:44.0399807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:09:44.2402059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:09:44.4404165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:09:44.6404401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:09:44.8403736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:09:45.0405140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:09:45.2397078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:09:45.4399297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:09:45.6400510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:09:45.8400623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:09:46.0403344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:09:46.2403992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:09:46.4404028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:09:46.6406227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:09:46.8406539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:09:47.0398181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:09:47.2399460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:09:47.4399794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:09:47.6402385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:09:47.8398949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:09:48.0403540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:09:48.2404571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:09:48.4407225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:09:48.6398352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:09:48.8403901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:09:49.0406953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:09:49.2406155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:09:49.4398261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:09:49.6404464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:09:49.8406102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:09:50.0397668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:09:50.2399013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:09:50.4400442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:09:50.6401244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:09:50.8401558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:09:51.0402998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:09:51.2405199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:09:51.4407003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:09:51.6406799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:09:51.8399206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:09:52.0399556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:09:52.2400064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:09:52.4402720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:09:52.6402941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:09:52.8404823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:09:53.0404792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:09:53.2404641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:09:53.4406864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:09:53.6408269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:09:53.8397045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:09:54.0399755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:09:54.2398648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:09:54.4404087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:09:54.6404942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:09:54.8406996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:09:55.0397580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:09:55.2398483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:09:55.4399187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:09:55.6401020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:09:55.8402435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:09:56.0399679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:09:56.2399483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:09:56.4400284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:09:56.6402174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:09:56.8403820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:09:57.0404170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:09:57.2406919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:09:57.4407631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:09:57.6396574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:09:57.8397008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:09:58.0400205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:09:58.2401548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:09:58.4358602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:09:58.6403473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:09:58.8404899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:09:59.0397570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:09:59.2398244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:09:59.4399491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:09:59.6405566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:09:59.8407458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:10:00.0397093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:10:00.2398214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:10:00.4400507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T18:10:00.6401488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T18:10:00.8400620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T18:10:01.0403152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T18:10:01.2404407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:10:01.4405613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T18:10:01.6407849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:10:01.8396941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:10:02.0397978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:10:02.2399147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:10:02.4401915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:10:02.6402185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:10:02.8404109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:10:03.0405422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:10:03.2404965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:10:03.4397619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:10:03.6401126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:10:03.8401803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:10:04.0403697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:10:04.2404145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:10:04.4405434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:10:04.6405354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:10:04.8396575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:10:05.0404391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:10:05.2404153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:10:05.4399380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:10:05.6399400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:10:05.8400675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:10:06.0400910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:10:06.2403633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:10:06.4404647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:10:06.6405978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:10:06.8406496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:10:07.0396638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:10:07.2421665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:10:07.4399657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:10:07.6399361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:10:07.8399869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:10:08.0400220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:10:08.2404371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:10:08.4407175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:10:08.6399136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:10:08.8400423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:10:09.0400868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:10:09.2399663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:10:09.4402438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:10:09.6404696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:10:09.8338399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:10:10.0406267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:10:10.2403974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:10:10.4398068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:10:10.6400168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:10:10.8401129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:10:11.0403296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:10:11.2403745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:10:11.4404036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:10:11.6405925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:10:11.8405278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:10:12.0399377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:10:12.2398531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:10:12.4400569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:10:12.6402136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:10:12.8402569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:10:13.0405255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:10:13.2405771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:10:13.4405759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:10:13.6398482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:10:13.8402810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:10:14.0403777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:10:14.2406101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:10:14.4398836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:10:14.6399571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:10:14.8400428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:10:15.0401613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:10:15.2401816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:10:15.4402672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:10:15.6405352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:10:15.8406405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:10:16.0397023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:10:16.2398853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:10:16.4398869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:10:16.6399955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:10:16.8402544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:10:17.0400148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:10:17.2400235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:10:17.4400929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:10:17.6402204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:10:17.8403274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:10:18.0404684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:10:18.2405244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:10:18.4398358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:10:18.6397902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:10:18.8399271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:10:19.0401804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:10:19.2403325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:10:19.4404263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:10:19.6398065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:10:19.8398798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:10:20.0399883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:10:20.2401895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:10:20.4402119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:10:20.6402814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:10:20.8403456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:10:21.0404461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:10:21.2405791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:10:21.4406572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:10:21.6398055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:10:21.8400397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:10:22.0401439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:10:22.2402090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:10:22.4401757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:10:22.6403752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:10:22.8405632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:10:23.0405805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:10:23.2398483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:10:23.4398732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:10:23.6400901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:10:23.8407842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:10:24.0401127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:10:24.2403068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:10:24.4404173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:10:24.6398075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:10:24.8398162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:10:25.0400277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:10:25.2401269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:10:25.4401478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:10:25.6403050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:10:25.8403324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:10:26.0406265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:10:26.2397007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:10:26.4398335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:10:26.6399475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:10:26.8401083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:10:27.0402049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:10:27.2402769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:10:27.4403553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:10:27.6406040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:10:27.8396879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:10:28.0398228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:10:28.2400383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:10:28.4401155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:10:28.6401439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:10:28.8402940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:10:29.0404256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:10:29.2405100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:10:29.4396413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:10:29.6398074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:10:29.8399317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:10:30.0399812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:10:30.2400928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:10:30.4402181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:10:30.6399089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:10:30.8398764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:10:31.0469338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:10:31.2401635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:10:31.4403058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:10:31.6403810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:10:31.8406096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:10:32.0407724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:10:32.2398047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:10:32.4398400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:10:32.6401773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:10:32.8401727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:10:33.0403093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:10:33.2404629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:10:33.4404395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:10:33.6405662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:10:33.8398703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:10:34.0398284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:10:34.2400578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:10:34.4401091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:10:34.6401693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:10:34.8404241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:10:35.0404707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:10:35.2399308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:10:35.4400207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:10:35.6401326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:10:35.8405485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:10:36.0400938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:10:36.2402302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:10:36.4403037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:10:36.6403700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:10:36.8405932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:10:37.0405635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:10:37.2398294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:10:37.4398304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:10:37.6400236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:10:37.8402276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:10:38.0404086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:10:38.2404783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:10:38.4406353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:10:38.6406244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:10:38.8398596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:10:39.0399641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:10:39.2401437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:10:39.4402214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:10:39.6403568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:10:39.8403643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:10:40.0406018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:10:40.2408113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:10:40.4397354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:10:40.6404116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:10:40.8406019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:10:41.0407963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:10:41.2403110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:10:41.4404452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:10:41.6398830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:10:41.8401284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:10:42.0402122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:10:42.2403318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:10:42.4403628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:10:42.6405757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:10:42.8405786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:10:43.0397335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:10:43.2398932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:10:43.4400774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:10:43.6405052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:10:43.8405876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:10:44.0405271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:10:44.2406768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:10:44.4408360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:10:44.6403222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:10:44.8404348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:10:45.0405859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:10:45.2407321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:10:45.4397290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:10:45.6398236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:10:45.8405057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:10:46.0407012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:10:46.2398455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:10:46.4399731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:10:46.6400447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:10:46.8407441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:10:47.0397055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:10:47.2399878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:10:47.4401469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:10:47.6400721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:10:47.8404167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:10:48.0407271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:10:48.2397545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:10:48.4405328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:10:48.6405415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:10:48.8405526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:10:49.0397439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:10:49.2398502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:10:49.4399872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:10:49.6402404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:10:49.8401932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:10:50.0402857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:10:50.2403706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:10:50.4405381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:10:50.6398272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:10:50.8398957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:10:51.0400595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:10:51.2402281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:10:51.4403750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:10:51.6405445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:10:51.8407884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:10:52.0396940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:10:52.2398387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:10:52.4399822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:10:52.6401006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:10:52.8403378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:10:53.0402968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:10:53.2404722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:10:53.4405933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:10:53.6398242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:10:53.8399697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:10:54.0401150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:10:54.2401064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:10:54.4402723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:10:54.6404238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:10:54.8403582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:10:55.0405958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:10:55.2399642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:10:55.4400141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:10:55.6401556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:10:55.8402364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:10:56.0405281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:10:56.2405527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:10:56.4405504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:10:56.6403683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:10:56.8403528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:10:57.0404752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:10:57.2406211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:10:57.4407147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:10:57.6397828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:10:57.8398884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:10:58.0401095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:10:58.2399937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:10:58.4402503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:10:58.6404739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:10:58.8404285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:10:59.0406185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:10:59.2397329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:10:59.4398028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:10:59.6400336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:10:59.8400279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:11:00.0402683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:11:00.2403756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:11:00.4403735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:11:00.6405060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:11:00.8407486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:11:01.0398091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:11:01.2403339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:11:01.4405378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:11:01.6405424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:11:01.8335615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:11:02.0397215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:11:02.2398858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:11:02.4401079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:11:02.6403164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:11:02.8405338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:11:03.0406595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:11:03.2406777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:11:03.4397253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:11:03.6404315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:11:03.8404679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:11:04.0398287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:11:04.2400907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:11:04.4401040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:11:04.6402284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:11:04.8358790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:11:05.0404362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:11:05.2403786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:11:05.4403187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:11:05.6405285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:11:05.8404605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:11:06.0408341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:11:06.2401420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:11:06.4402428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:11:06.6402174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:11:06.8402858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:11:07.0404454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:11:07.2406976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:11:07.4397642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:11:07.6398459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:11:07.8398828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:11:08.0401605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:11:08.2405879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:11:08.4397558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:11:08.6397745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:11:08.8399692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:11:09.0402015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:11:09.2402888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:11:09.4403033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:11:09.6399099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:11:09.8400737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:11:10.0401432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:11:10.2401687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:11:10.4404280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:11:10.6404634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:11:10.8404719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:11:11.0398484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:11:11.2399475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:11:11.4399406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:11:11.6403213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:11:11.8402710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:11:12.0404659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:11:12.2405730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:11:12.4405942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:11:12.6397001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:11:12.8399561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:11:13.0402155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:11:13.2403757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:11:13.4403131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:11:13.6405170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:11:13.8405684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:11:14.0406548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:11:14.2336855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:11:14.4398746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:11:14.6406076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:11:14.8402704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:11:15.0403657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:11:15.2406104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:11:15.4407217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:11:15.6398811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:11:15.8398555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:11:16.0400021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:11:16.2401095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:11:16.4400823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:11:16.6402509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:11:16.8403673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:11:17.0404985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:11:17.2407183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:11:17.4397956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:11:17.6398792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:11:17.8399519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:11:18.0400791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:11:18.2402744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:11:18.4403627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:11:18.6404190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:11:18.8406004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:11:19.0406251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:11:19.2407234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:11:19.4397660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:11:19.6398928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:11:19.8406116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:11:20.0398339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:11:20.2399804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:11:20.4398963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:11:20.6402236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:11:20.8401573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:11:21.0404321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:11:21.2404861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:11:21.4406146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:11:21.6408317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:11:21.8397134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:11:22.0400059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:11:22.2400814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:11:22.4402125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:11:22.6402942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:11:22.8404628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:11:23.0406155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:11:23.2407025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:11:23.4397632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:11:23.6398426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:11:23.8398590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:11:24.0401175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:11:24.2401710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:11:24.4404660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:11:24.6403811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:11:24.8404811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:11:25.0397733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:11:25.2397663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:11:25.4400299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:11:25.6400365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:11:25.8400198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:11:26.0404096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:11:26.2404079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:11:26.4404732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:11:26.6406169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:11:26.8398498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:11:27.0399649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:11:27.2399717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:11:27.4400811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:11:27.6401928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:11:27.8403956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:11:28.0406220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:11:28.2406582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:11:28.4397530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:11:28.6400059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:11:28.8401336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:11:29.0402898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:11:29.2404337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:11:29.4403619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:11:29.6405513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:11:29.8403344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:11:30.0404521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:11:30.2405054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:11:30.4401129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:11:30.6405677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:11:30.8400126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:11:31.0399713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:11:31.2406074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:11:31.4406556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:11:31.6399106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:11:31.8399393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:11:32.0400853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:11:32.2402628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:11:32.4402816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:11:32.6406281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:11:32.8406908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:11:33.0397453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T18:11:33.2399663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T18:11:33.4405779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T18:11:33.6407995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T18:11:33.8398144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:11:34.0402868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:11:34.2403191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:11:34.4405318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:11:34.6405820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:11:34.8399026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:11:35.0399887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:11:35.2399562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:11:35.4401806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:11:35.6403388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:11:35.8404543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:11:36.0406002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:11:36.2405702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:11:36.4400549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:11:36.6400654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:11:36.8403420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:11:37.0402952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:11:37.2403146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:11:37.4405612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:11:37.6404760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:11:37.8401087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:11:38.0400574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:11:38.2401191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:11:38.4404400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:11:38.6407887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:11:38.8398212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:11:39.0398459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:11:39.2399491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:11:39.4402221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:11:39.6401188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:11:39.8403978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:11:40.0405288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:11:40.2405388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:11:40.4406398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:11:40.6397770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:11:40.8403476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:11:41.0405701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:11:41.2405526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:11:41.4406151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:11:41.6397800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:11:41.8399430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:11:42.0399134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:11:42.2400959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:11:42.4401364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:11:42.6405074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:11:42.8405671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:11:43.0396881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:11:43.2401372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:11:43.4401968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:11:43.6403890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:11:43.8406000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:11:44.0405820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:11:44.2396906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:11:44.4398813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:11:44.6400829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:11:44.8401743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:11:45.0403490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:11:45.2404835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:11:45.4406115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:11:45.6406275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:11:45.8396469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:11:46.0399124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:11:46.2400382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:11:46.4402108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:11:46.6403536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:11:46.8401633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:11:47.0401648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:11:47.2403766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:11:47.4403678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:11:47.6397670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:11:47.8398689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:11:48.0401658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:11:48.2399762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:11:48.4402726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:11:48.6404600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:11:48.8404811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:11:49.0407438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:11:49.2397509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:11:49.4398563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:11:49.6399593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:11:49.8400955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:11:50.0402924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:11:50.2426628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:11:50.4405048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:11:50.6399047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:11:50.8401061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:11:51.0401210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:11:51.2403046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:11:51.4404727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:11:51.6404238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:11:51.8396313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:11:52.0398709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:11:52.2401841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:11:52.4401069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:11:52.6401999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:11:52.8405317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:11:53.0405290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:11:53.2436114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:11:53.4407202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:11:53.6398936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:11:53.8397816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:11:54.0486830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:11:54.2402253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:11:54.4404459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:11:54.6403999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:11:54.8406569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:11:55.0406703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:11:55.2398117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:11:55.4399331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:11:55.6399922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:11:55.8401183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:11:56.0402107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:11:56.2404093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:11:56.4406106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:11:56.6403654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:11:56.8403747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:11:57.0405190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:11:57.2399477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:11:57.4400993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:11:57.6402409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:11:57.8403409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:11:58.0404028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:11:58.2405719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:11:58.4405174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:11:58.6399111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:11:58.8399564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:11:59.0400362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:11:59.2403130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:11:59.4403815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:11:59.6395453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:11:59.8398993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:12:00.0400240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:12:00.2399942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:12:00.4402885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:12:00.6403621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:12:00.8403785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:12:01.0406221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:12:01.2406264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:12:01.4398319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:12:01.6398686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:12:01.8400576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:12:02.0402325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:12:02.2403528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:12:02.4404773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:12:02.6405235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:12:02.8397888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:12:03.0399059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:12:03.2400812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:12:03.4398058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:12:03.6399099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:12:03.8399754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:12:04.0401795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:12:04.2403409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:12:04.4422900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:12:04.6406893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:12:04.8397407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:12:05.0399780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:12:05.2402351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:12:05.4402416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:12:05.6403912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:12:05.8403392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:12:06.0406451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:12:06.2407007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:12:06.4397960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:12:06.6399277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:12:06.8399537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:12:07.0402426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:12:07.2404118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:12:07.4403541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:12:07.6404015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:12:07.8405930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:12:08.0399467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:12:08.2398554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:12:08.4399431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:12:08.6400408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:12:08.8402671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:12:09.0404126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:12:09.2405776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:12:09.4405324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:12:09.6407204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:12:09.8397246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:12:10.0399361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:12:10.2400582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:12:10.4403527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:12:10.6397985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:12:10.8398462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:12:11.0399832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:12:11.2401629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:12:11.4402763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:12:11.6404111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:12:11.8405931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:12:12.0406825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:12:12.2397129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:12:12.4399904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:12:12.6400203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:12:12.8402825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:12:13.0403137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:12:13.2404082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:12:13.4406377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:12:13.6406793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:12:13.8399685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:12:14.0401269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:12:14.2401389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:12:14.4403145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:12:14.6406975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:12:14.8406999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:12:15.0399484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:12:15.2401841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:12:15.4404009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:12:15.6403907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:12:15.8408158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:12:16.0397098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:12:16.2400164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:12:16.4401187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:12:16.6405351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:12:16.8406954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:12:17.0397978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:12:17.2368167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:12:17.4401395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:12:17.6400179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:12:17.8400167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:12:18.0402534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:12:18.2404344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:12:18.4405555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:12:18.6405910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:12:18.8398353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:12:19.0398481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:12:19.2400916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:12:19.4402720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:12:19.6407845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:12:19.8404083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:12:20.0404212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:12:20.2405825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:12:20.4398001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:12:20.6398877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:12:20.8401691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:12:21.0399810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:12:21.2461207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:12:21.4403334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:12:21.6405635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:12:21.8405484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:12:22.0406800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:12:22.2399330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:12:22.4399638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:12:22.6399994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:12:22.8402671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:12:23.0401643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:12:23.2403351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:12:23.4405202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:12:23.6406549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:12:23.8396305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:12:24.0398929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:12:24.2400018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:12:24.4400777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:12:24.6403036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:12:24.8404869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:12:25.0404818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:12:25.2407068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:12:25.4408300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:12:25.6397724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:12:25.8400834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:12:26.0401365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:12:26.2401237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:12:26.4403209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:12:26.6405539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:12:26.8406591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:12:27.0397239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:12:27.2398677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:12:27.4398809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:12:27.6401005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:12:27.8402727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:12:28.0406977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:12:28.2407550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:12:28.4398159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:12:28.6402507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:12:28.8406571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:12:29.0407797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:12:29.2397869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:12:29.4399137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:12:29.6400138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:12:29.8400846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:12:30.0401824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:12:30.2402705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:12:30.4404876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:12:30.6406507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:12:30.8399206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:12:31.0400223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:12:31.2403206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:12:31.4403803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:12:31.6404263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:12:31.8400217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:12:32.0400590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:12:32.2401617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:12:32.4399847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:12:32.6399997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:12:32.8400883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:12:33.0402961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:12:33.2350045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:12:33.4405237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:12:33.6398347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:12:33.8398610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:12:34.0372373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:12:34.2401682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:12:34.4402620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:12:34.6402663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:12:34.8404849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:12:35.0406690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:12:35.2397002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:12:35.4398769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:12:35.6400097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:12:35.8401253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:12:36.0403200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:12:36.2403622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:12:36.4404908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:12:36.6405983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:12:36.8397229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:12:37.0399525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:12:37.2400632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:12:37.4400877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:12:37.6401776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:12:37.8402924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:12:38.0404677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:12:38.2405375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:12:38.4408767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:12:38.6398987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:12:38.8399669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:12:39.0399691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:12:39.2401213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:12:39.4403031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:12:39.6405429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:12:39.8400624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:12:40.0399839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:12:40.2401936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:12:40.4405407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:12:40.6400675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:12:40.8402516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:12:41.0401737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:12:41.2404572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:12:41.4405063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:12:41.6407399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:12:41.8397103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:12:42.0399973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:12:42.2402438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:12:42.4403884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:12:42.6403936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:12:42.8399248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:12:43.0400922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:12:43.2402010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:12:43.4403509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:12:43.6404816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:12:43.8405548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:12:44.0398094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:12:44.2399383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:12:44.4400524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:12:44.6403508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:12:44.8405700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:12:45.0404233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:12:45.2405499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:12:45.4406318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:12:45.6398068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:12:45.8403209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:12:46.0404430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:12:46.2406556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:12:46.4398092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:12:46.6399458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:12:46.8400413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:12:47.0402950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:12:47.2403421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:12:47.4404642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:12:47.6405443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:12:47.8406665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:12:48.0397530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:12:48.2399074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:12:48.4399754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:12:48.6400487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:12:48.8401444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:12:49.0349494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:12:49.2405785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:12:49.4406630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:12:49.6408151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:12:49.8399383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:12:50.0399027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:12:50.2400181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:12:50.4401672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:12:50.6402596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:12:50.8405264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:12:51.0404878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:12:51.2406702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:12:51.4397744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:12:51.6398537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:12:51.8401294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:12:52.0401959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:12:52.2403141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:12:52.4404915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:12:52.6405148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:12:52.8406475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:12:53.0396796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:12:53.2397734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:12:53.4398773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:12:53.6401873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:12:53.8400689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:12:54.0398627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:12:54.2400556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:12:54.4400678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:12:54.6402695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:12:54.8403213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:12:55.0397627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:12:55.2404396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:12:55.4405351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:12:55.6398363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:12:55.8399409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:12:56.0397454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:12:56.2401627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:12:56.4413531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:12:56.6402749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:12:56.8404542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:12:57.0404986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:12:57.2407402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:12:57.4397988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:12:57.6405561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:12:57.8405917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:12:58.0398200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:12:58.2401344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:12:58.4403596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:12:58.6403941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:12:58.8404146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:12:59.0397155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:12:59.2397253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:12:59.4399106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:12:59.6400159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:12:59.8401751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:13:00.0402170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:13:00.2405098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:13:00.4405012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:13:00.6400379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:13:00.8404074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:13:01.0404518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:13:01.2405710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:13:01.4397334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:13:01.6399429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:13:01.8400830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:13:02.0401205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:13:02.2401767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:13:02.4402897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:13:02.6404117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:13:02.8406043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:13:03.0407392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:13:03.2398748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:13:03.4399527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:13:03.6400569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:13:03.8397280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:13:04.0398716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:13:04.2400940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:13:04.4401342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:13:04.6397617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:13:04.8398631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:13:05.0400027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:13:05.2402103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:13:05.4403164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:13:05.6406035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:13:05.8400430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:13:06.0402730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:13:06.2404168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:13:06.4404628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:13:06.6400840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:13:06.8401256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:13:07.0402917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:13:07.2403497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:13:07.4405153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:13:07.6407903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:13:07.8398426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:13:08.0387734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:13:08.2399654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:13:08.4401349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:13:08.6403533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:13:08.8403087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:13:09.0400665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:13:09.2402423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:13:09.4404222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:13:09.6405156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:13:09.8405499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:13:10.0405873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:13:10.2397562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:13:10.4399427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:13:10.6399668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:13:10.8346456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:13:11.0401313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:13:11.2402464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:13:11.4404015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:13:11.6399214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:13:11.8401022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:13:12.0403190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:13:12.2403568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:13:12.4404564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:13:12.6405450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:13:12.8397333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:13:13.0399325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:13:13.2400243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:13:13.4400810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:13:13.6401963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:13:13.8404319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:13:14.0404386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:13:14.2405907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:13:14.4406010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:13:14.6402085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:13:14.8401680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:13:15.0404268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:13:15.2404392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:13:15.4405513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:13:15.6407225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:13:15.8403982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:13:16.0404037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:13:16.2404668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:13:16.4408122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:13:16.6399735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:13:16.8400406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:13:17.0401523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:13:17.2402702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:13:17.4405312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:13:17.6399128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:13:17.8400075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:13:18.0399463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:13:18.2401151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:13:18.4402852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:13:18.6403667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:13:18.8405822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:13:19.0406828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:13:19.2397652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:13:19.4399487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:13:19.6399812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:13:19.8401350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:13:20.0400597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:13:20.2402956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:13:20.4405073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:13:20.6405165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:13:20.8398393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:13:21.0399438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:13:21.2399844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:13:21.4400595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:13:21.6401788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:13:21.8404459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:13:22.0404373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:13:22.2405032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:13:22.4406335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:13:22.6399026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:13:22.8400672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:13:23.0400088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:13:23.2402529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:13:23.4402467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:13:23.6403615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:13:23.8405495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:13:24.0405729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:13:24.2396982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:13:24.4403119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:13:24.6404059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:13:24.8404639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:13:25.0406665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:13:25.2397732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:13:25.4399161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:13:25.6399466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:13:25.8401017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:13:26.0403271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:13:26.2405171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:13:26.4405993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:13:26.6399607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:13:26.8402267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:13:27.0403011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:13:27.2402773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:13:27.4397969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:13:27.6398100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:13:27.8398107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:13:28.0400149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:13:28.2401569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:13:28.4403596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:13:28.6404567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:13:28.8405787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:13:29.0405679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:13:29.2397628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:13:29.4397721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:13:29.6401336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:13:29.8400963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:13:30.0401839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:13:30.2403829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:13:30.4404590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:13:30.6406493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:13:30.8406534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:13:31.0397775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:13:31.2398937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:13:31.4399433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:13:31.6400585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:13:31.8397376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:13:32.0397437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:13:32.2400345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:13:32.4400824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:13:32.6402761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:13:32.8405726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:13:33.0405512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:13:33.2396986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:13:33.4398919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:13:33.6399796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:13:33.8400124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:13:34.0400762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:13:34.2403137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:13:34.4403915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:13:34.6405150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:13:34.8406767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:13:35.0397501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:13:35.2399199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:13:35.4401556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:13:35.6400391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:13:35.8402399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:13:36.0403440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:13:36.2406103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:13:36.4406085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:13:36.6397799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:13:36.8399027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:13:37.0397855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:13:37.2398552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:13:37.4401100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:13:37.6400453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:13:37.8398517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:13:38.0372526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:13:38.2401096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:13:38.4401709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:13:38.6404362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:13:38.8403983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:13:39.0399876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:13:39.2460548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:13:39.4402774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:13:39.6405660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:13:39.8405356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:13:40.0397753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:13:40.2400942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:13:40.4402300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:13:40.6402854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:13:40.8403251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:13:41.0404742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:13:41.2406031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:13:41.4398037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:13:41.6399598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:13:41.8401623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:13:42.0401233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:13:42.2403455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:13:42.4404358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:13:42.6405010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:13:42.8406926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:13:43.0396915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:13:43.2398826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:13:43.4400766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:13:43.6401472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:13:43.8401861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:13:44.0403026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:13:44.2405435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:13:44.4406167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:13:44.6397899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:13:44.8398586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:13:45.0400504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:13:45.2401704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:13:45.4403896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:13:45.6404225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:13:45.8403585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:13:46.0405807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:13:46.2405126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:13:46.4398932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:13:46.6400407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:13:46.8401307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:13:47.0402325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:13:47.2401884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:13:47.4403502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:13:47.6404791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:13:47.8405436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:13:48.0396585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:13:48.2397860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:13:48.4398781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:13:48.6401239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:13:48.8401617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:13:49.0404811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:13:49.2404911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:13:49.4405428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:13:49.6406939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:13:49.8398362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:13:50.0400090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:13:50.2399987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:13:50.4401518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:13:50.6404058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:13:50.8405362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:13:51.0405156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:13:51.2407500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:13:51.4397194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:13:51.6400275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:13:51.8399821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:13:52.0402207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:13:52.2402176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:13:52.4403857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:13:52.6404571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:13:52.8397255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:13:53.0398901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:13:53.2372121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:13:53.4402136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:13:53.6402322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:13:53.8405373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:13:54.0407188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:13:54.2408040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:13:54.4397091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:13:54.6398608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:13:54.8397488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:13:55.0400257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:13:55.2403138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:13:55.4407503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:13:55.6397684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:13:55.8398963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:13:56.0399400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:13:56.2397030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:13:56.4399469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:13:56.6399204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:13:56.8402159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:13:57.0402584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:13:57.2404532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:13:57.4405348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:13:57.6405127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:13:57.8407200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:13:58.0397640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:13:58.2399547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:13:58.4401035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:13:58.6404212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:13:58.8405586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:13:59.0396298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:13:59.2397833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:13:59.4400272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:13:59.6401611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:13:59.8402213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:14:00.0401727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:14:00.2402431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:14:00.4402860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:14:00.6404196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:14:00.8405345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:14:01.0396230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:14:01.2399426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:14:01.4399511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:14:01.6401489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:14:01.8401392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:14:02.0402618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:14:02.2403908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:14:02.4403134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:14:02.6403965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:14:02.8404946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:14:03.0406253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:14:03.2396694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:14:03.4398682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:14:03.6402111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:14:03.8403468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:14:04.0403592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:14:04.2405863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:14:04.4405722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:14:04.6399686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:14:04.8401282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:14:05.0399600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:14:05.2402511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:14:05.4404074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:14:05.6396971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:14:05.8399256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:14:06.0398263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:14:06.2401208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:14:06.4402409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:14:06.6403840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:14:06.8404106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:14:07.0405133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:14:07.2405822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:14:07.4398699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:14:07.6403031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:14:07.8403981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:14:08.0405118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:14:08.2406594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:14:08.4398371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:14:08.6398453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:14:08.8398797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:14:09.0401235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:14:09.2403713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:14:09.4404181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:14:09.6398433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:14:09.8400669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:14:10.0400568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:14:10.2401305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:14:10.4403553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:14:10.6405570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:14:10.8402164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:14:11.0402498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:14:11.2404639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:14:11.4398739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:14:11.6398334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:14:11.8399484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:14:12.0404222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:14:12.2405632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:14:12.4405648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:14:12.6397360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:14:12.8400627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:14:13.0402629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:14:13.2404079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:14:13.4404251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:14:13.6406703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:14:13.8407318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:14:14.0398768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:14:14.2400440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:14:14.4400221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:14:14.6402159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:14:14.8401007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:14:15.0403702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:14:15.2406025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:14:15.4405549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:14:15.6397247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:14:15.8398570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:14:16.0399004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:14:16.2400324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:14:16.4456370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:14:16.6403885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:14:16.8403983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:14:17.0405129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:14:17.2408022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:14:17.4397630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:14:17.6400213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:14:17.8400118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:14:18.0400392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:14:18.2401835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:14:18.4404142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:14:18.6404623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:14:18.8406730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:14:19.0396328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:14:19.2398564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:14:19.4400710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:14:19.6401135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:14:19.8402507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:14:20.0404690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T18:14:20.2405024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:14:20.4407546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:14:20.6398979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:14:20.8401333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T18:14:21.0402401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:14:21.2404647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:14:21.4404697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:14:21.6406062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:14:21.8407229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:14:22.0398390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:14:22.2400494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:14:22.4400655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:14:22.6401616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:14:22.8402169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:14:23.0403404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:14:23.2405644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:14:23.4405928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:14:23.6398933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:14:23.8398480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:14:24.0399288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:14:24.2402629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:14:24.4404255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:14:24.6403484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:14:24.8406574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:14:25.0404653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:14:25.2396799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:14:25.4398029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:14:25.6400548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:14:25.8401194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:14:26.0401463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:14:26.2402801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:14:26.4404281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:14:26.6405802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:14:26.8406783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:14:27.0397238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:14:27.2398686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:14:27.4400821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:14:27.6403350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:14:27.8403561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:14:28.0404055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:14:28.2406933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:14:28.4406534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:14:28.6405062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:14:28.8404416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:14:29.0404713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:14:29.2395815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:14:29.4397736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:14:29.6399603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:14:29.8400316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:14:30.0401071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:14:30.2402363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:14:30.4403907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:14:30.6406000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:14:30.8407050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:14:31.0397817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:14:31.2399787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:14:31.4400670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:14:31.6401647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:14:31.8404215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:14:32.0405642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:14:32.2398498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:14:32.4398573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:14:32.6402878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:14:32.8402589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:14:33.0404948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:14:33.2405280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:14:33.4408009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:14:33.6398054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:14:33.8398865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:14:34.0396711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:14:34.2400305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:14:34.4401868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:14:34.6403348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:14:34.8404259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:14:35.0406207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:14:35.2405988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:14:35.4397741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:14:35.6407017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:14:35.8396294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:14:36.0399010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:14:36.2399432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:14:36.4400356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:14:36.6402702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:14:36.8403075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:14:37.0475967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:14:37.2406551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:14:37.4404958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:14:37.6406848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:14:37.8398150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:14:38.0397432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:14:38.2400194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:14:38.4400372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:14:38.6401443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:14:38.8403577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:14:39.0404550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:14:39.2402446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:14:39.4404459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:14:39.6396779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:14:39.8398964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:14:40.0399314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:14:40.2402259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:14:40.4404182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:14:40.6403856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:14:40.8403610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:14:41.0405560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:14:41.2406184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:14:41.4398428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:14:41.6399391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:14:41.8399306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:14:42.0399862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:14:42.2402759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:14:42.4404758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:14:42.6404978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:14:42.8406273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:14:43.0407290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:14:43.2399271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:14:43.4398791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:14:43.6401116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:14:43.8401654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:14:44.0401725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:14:44.2404325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:14:44.4404250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:14:44.6405193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:14:44.8399609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:14:45.0402183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:14:45.2402702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:14:45.4403244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:14:45.6404772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:14:45.8397278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:14:46.0399368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:14:46.2399862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:14:46.4400726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:14:46.6403626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:14:46.8403973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:14:47.0405121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:14:47.2407222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:14:47.4396512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:14:47.6398909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:14:47.8398962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:14:48.0398964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:14:48.2402754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:14:48.4402828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:14:48.6404034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:14:48.8405231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:14:49.0407257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:14:49.2398310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:14:49.4398611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:14:49.6401165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:14:49.8401383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:14:50.0402434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:14:50.2404407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:14:50.4405667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:14:50.6405922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:14:50.8396155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:14:51.0399424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:14:51.2403300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:14:51.4402993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:14:51.6404696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:14:51.8404088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:14:52.0400003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:14:52.2398808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:14:52.4401031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:14:52.6403363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:14:52.8402827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:14:53.0403600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:14:53.2407151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:14:53.4408079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:14:53.6398124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:14:53.8406297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:14:54.0405751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:14:54.2405315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:14:54.4397835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:14:54.6398892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:14:54.8398648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:14:55.0402989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:14:55.2404389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:14:55.4398661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:14:55.6400597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:14:55.8400794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:14:56.0400979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:14:56.2403929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:14:56.4403352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:14:56.6404525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:14:56.8405854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:14:57.0397210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:14:57.2397604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:14:57.4399694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:14:57.6400830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:14:57.8405941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:14:58.0408118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:14:58.2397516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:14:58.4399925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:14:58.6400284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:14:58.8402582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:14:59.0402017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:14:59.2403566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:14:59.4406171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:14:59.6398251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:14:59.8399678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:15:00.0398864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:15:00.2401786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:15:00.4454605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:15:00.6403075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:15:00.8403905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:15:01.0405063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:15:01.2406067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:15:01.4399451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:15:01.6398575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:15:01.8404017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:15:02.0405634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:15:02.2406792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:15:02.4398477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:15:02.6399519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:15:02.8403508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:15:03.0399346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:15:03.2400018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:15:03.4405002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:15:03.6406025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:15:03.8396362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:15:04.0399382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:15:04.2400954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:15:04.4401359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:15:04.6401934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:15:04.8402955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:15:05.0403985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:15:05.2406608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:15:05.4407168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:15:05.6397590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:15:05.8407038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:15:06.0396513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:15:06.2398951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:15:06.4399349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:15:06.6401484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:15:06.8400940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:15:07.0402632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:15:07.2407056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:15:07.4399023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:15:07.6398477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:15:07.8400384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:15:08.0400850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:15:08.2400949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:15:08.4402355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:15:08.6402904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:15:08.8407249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:15:09.0398310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:15:09.2398537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:15:09.4400361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:15:09.6407749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:15:09.8399032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:15:10.0399180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:15:10.2400201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:15:10.4401001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:15:10.6399028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:15:10.8406433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:15:11.0406195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:15:11.2398800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:15:11.4399973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:15:11.6399784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:15:11.8400166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:15:12.0401289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:15:12.2402210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:15:12.4403438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:15:12.6407311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:15:12.8397824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:15:13.0398361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:15:13.2400728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:15:13.4401540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:15:13.6406344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:15:13.8405918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:15:14.0397642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:15:14.2400209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:15:14.4399460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:15:14.6401093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:15:14.8402161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:15:15.0403279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:15:15.2404378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:15:15.4406260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:15:15.6397271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:15:15.8397622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:15:16.0399347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:15:16.2400069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:15:16.4402105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:15:16.6402846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:15:16.8404115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:15:17.0406054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:15:17.2406931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:15:17.4398028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:15:17.6401514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:15:17.8399832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:15:18.0402769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:15:18.2403614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:15:18.4404516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:15:18.6405463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:15:18.8397104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:15:19.0397424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:15:19.2400968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:15:19.4401117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:15:19.6401726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:15:19.8404019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:15:20.0397967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:15:20.2400787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:15:20.4401420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:15:20.6403049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:15:20.8404423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:15:21.0403650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:15:21.2405371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:15:21.4397304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:15:21.6398151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:15:21.8400008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:15:22.0399790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:15:22.2401300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:15:22.4402598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:15:22.6402723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:15:22.8405621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:15:23.0406606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:15:23.2397817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:15:23.4399113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:15:23.6401130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:15:23.8402256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:15:24.0401776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:15:24.2404696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:15:24.4404727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:15:24.6406675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:15:24.8396303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:15:25.0397820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:15:25.2400115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:15:25.4400542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:15:25.6402247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:15:25.8403870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:15:26.0399308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:15:26.2402106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:15:26.4401625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:15:26.6404920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:15:26.8402493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:15:27.0403842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:15:27.2405054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:15:27.4407412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:15:27.6406544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:15:27.8397841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:15:28.0398618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:15:28.2401459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:15:28.4401591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:15:28.6403896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:15:28.8404382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:15:29.0406376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:15:29.2398252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:15:29.4399424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:15:29.6400246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:15:29.8403586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:15:30.0404525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:15:30.2404052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:15:30.4398340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:15:30.6398918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:15:30.8399494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:15:31.0400680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:15:31.2402125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:15:31.4403091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:15:31.6404703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:15:31.8406644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:15:32.0407137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:15:32.2397901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:15:32.4399410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:15:32.6398912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:15:32.8402065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:15:33.0403054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:15:33.2404781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:15:33.4405139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:15:33.6407489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:15:33.8395970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:15:34.0397511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:15:34.2400088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:15:34.4401245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:15:34.6401589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:15:34.8403794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:15:35.0404022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:15:35.2406106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:15:35.4406842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:15:35.6397858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:15:35.8399221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:15:36.0398952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:15:36.2401204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:15:36.4402591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:15:36.6404619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:15:36.8404459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:15:37.0405396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:15:37.2397194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:15:37.4399263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:15:37.6399831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:15:37.8401879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:15:38.0401798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:15:38.2399759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:15:38.4400412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:15:38.6405164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:15:38.8404978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:15:39.0404565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:15:39.2401413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:15:39.4401237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:15:39.6403753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:15:39.8407509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:15:40.0397217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:15:40.2398779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:15:40.4399356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:15:40.6401387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:15:40.8403036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:15:41.0402866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:15:41.2406137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:15:41.4367867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:15:41.6398184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:15:41.8397866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:15:42.0400257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:15:42.2400946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:15:42.4402764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:15:42.6403194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:15:42.8451074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:15:43.0405907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:15:43.2397567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:15:43.4398170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:15:43.6399218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:15:43.8400643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:15:44.0402398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:15:44.2402880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:15:44.4405174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:15:44.6404944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:15:44.8396015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:15:45.0396883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:15:45.2398778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:15:45.4400095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:15:45.6401078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:15:45.8402468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:15:46.0403714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:15:46.2405863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:15:46.4405845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:15:46.6397229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:15:46.8398065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:15:47.0399687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:15:47.2400939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:15:47.4401688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:15:47.6403641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:15:47.8402959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:15:48.0405371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:15:48.2405943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:15:48.4397503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:15:48.6398193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:15:48.8399567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:15:49.0402142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:15:49.2402353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:15:49.4403319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:15:49.6402042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:15:49.8403541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:15:50.0405014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:15:50.2404446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:15:50.4406743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:15:50.6399112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:15:50.8399752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:15:51.0399791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:15:51.2400914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:15:51.4402591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:15:51.6404414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:15:51.8404243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:15:52.0406517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:15:52.2397316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:15:52.4399282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:15:52.6399734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:15:52.8399979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:15:53.0400656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:15:53.2405554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:15:53.4407898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:15:53.6398041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:15:53.8399921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:15:54.0400433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:15:54.2402824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:15:54.4402763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:15:54.6403488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:15:54.8405988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:15:55.0405680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:15:55.2401301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:15:55.4402765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:15:55.6403446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:15:55.8406049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:15:56.0406161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:15:56.2406954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:15:56.4398640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:15:56.6399473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:15:56.8400364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:15:57.0407840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:15:57.2397144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:15:57.4399535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:15:57.6400328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:15:57.8401836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:15:58.0401533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:15:58.2402648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:15:58.4405910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:15:58.6407249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:15:58.8397579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:15:59.0397357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:15:59.2400859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:15:59.4400787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:15:59.6402988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:15:59.8402780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:16:00.0404461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:16:00.2405144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:16:00.4406165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:16:00.6399355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:16:00.8399258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:16:01.0399715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:16:01.2401520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:16:01.4500865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:16:01.6403581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:16:01.8398671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:16:02.0399059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:16:02.2401218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:16:02.4401797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:16:02.6404735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:16:02.8403413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:16:03.0406275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:16:03.2407946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:16:03.4397093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:16:03.6401003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:16:03.8405084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:16:04.0406384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:16:04.2406692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:16:04.4397512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:16:04.6401723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:16:04.8404115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:16:05.0407315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:16:05.2403746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:16:05.4402011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:16:05.6404406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:16:05.8404008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:16:06.0399080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:16:06.2400930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:16:06.4399895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:16:06.6406679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:16:06.8398218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:16:07.0398411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:16:07.2401394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:16:07.4403338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:16:07.6402448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:16:07.8404322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:16:08.0405700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:16:08.2399111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:16:08.4401333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:16:08.6399617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:16:08.8400677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:16:09.0401392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:16:09.2402751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:16:09.4404221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:16:09.6406069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:16:09.8397238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:16:10.0398746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:16:10.2398919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:16:10.4400970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:16:10.6402958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:16:10.8403165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:16:11.0405180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:16:11.2405138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:16:11.4407991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:16:11.6401204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:16:11.8403163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:16:12.0403999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:16:12.2405115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:16:12.4406026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:16:12.6405966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:16:12.8397328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:16:13.0397986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:16:13.2400685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:16:13.4401535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:16:13.6407833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:16:13.8398484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:16:14.0399423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:16:14.2402330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:16:14.4402704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:16:14.6404508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:16:14.8405297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:16:15.0405866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:16:15.2406309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:16:15.4397439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:16:15.6399853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:16:15.8399655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:16:16.0401066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:16:16.2401387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:16:16.4442322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:16:16.6404218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:16:16.8405952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:16:17.0396850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:16:17.2408048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:16:17.4398726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:16:17.6399105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:16:17.8401860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:16:18.0404739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:16:18.2404812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:16:18.4405708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:16:18.6397205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:16:18.8399464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:16:19.0400535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:16:19.2400450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:16:19.4401976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:16:19.6404616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:16:19.8404986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:16:20.0406058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:16:20.2406400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:16:20.4398034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:16:20.6399532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:16:20.8405921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:16:21.0398450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:16:21.2398467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:16:21.4401013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:16:21.6402040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:16:21.8402988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:16:22.0403522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:16:22.2406354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:16:22.4405389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:16:22.6398325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:16:22.8398563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:16:23.0400419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:16:23.2400118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:16:23.4401291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:16:23.6402801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:16:23.8397854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:16:24.0399775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:16:24.2401226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:16:24.4403393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:16:24.6404076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:16:24.8404641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:16:25.0405320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:16:25.2397793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:16:25.4398423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:16:25.6398673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:16:25.8400285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:16:26.0402187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:16:26.2403714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:16:26.4403833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:16:26.6405791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:16:26.8408009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:16:27.0396644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:16:27.2400237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:16:27.4401366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:16:27.6401022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:16:27.8401611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:16:28.0403221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:16:28.2397323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:16:28.4399977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:16:28.6400773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:16:28.8401275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:16:29.0402561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:16:29.2404904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:16:29.4404473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:16:29.6406287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:16:29.8398337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:16:30.0397525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:16:30.2403605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:16:30.4405252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:16:30.6406706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:16:30.8397769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:16:31.0397112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:16:31.2398235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:16:31.4400274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:16:31.6400254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:16:31.8401483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:16:32.0402005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:16:32.2404424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:16:32.4404972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:16:32.6398920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:16:32.8398386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:16:33.0399700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:16:33.2404492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:16:33.4400125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:16:33.6399552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:16:33.8406314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:16:34.0397400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:16:34.2399290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:16:34.4401550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:16:34.6402450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:16:34.8404604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:16:35.0406651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:16:35.2397711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:16:35.4398625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:16:35.6400118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:16:35.8400934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:16:36.0402890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:16:36.2405191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:16:36.4406367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:16:36.6406267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:16:36.8399993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:16:37.0399080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:16:37.2400247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:16:37.4402356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:16:37.6403089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:16:37.8404538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:16:38.0406095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:16:38.2406453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:16:38.4397140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:16:38.6401912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:16:38.8404776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:16:39.0404423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:16:39.2406480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:16:39.4396541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:16:39.6398042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:16:39.8398361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:16:40.0400739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:16:40.2401007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:16:40.4403102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:16:40.6404007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:16:40.8404125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:16:41.0407173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:16:41.2399126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:16:41.4400388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:16:41.6401925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:16:41.8402114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:16:42.0404912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:16:42.2404383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:16:42.4405636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:16:42.6397937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:16:42.8399490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:16:43.0400644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:16:43.2402844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:16:43.4404833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:16:43.6400748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:16:43.8401880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:16:44.0401341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:16:44.2405215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:16:44.4404028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:16:44.6405612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:16:44.8397249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:16:45.0398516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:16:45.2399797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:16:45.4401085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:16:45.6399120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:16:45.8406770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:16:46.0407551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:16:46.2397763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:16:46.4399528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:16:46.6400691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:16:46.8399747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:16:47.0400825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:16:47.2403684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:16:47.4403663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:16:47.6401456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:16:47.8401349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:16:48.0403654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:16:48.2404883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:16:48.4405967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:16:48.6404796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:16:48.8405186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:16:49.0396922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:16:49.2399751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:16:49.4399947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:16:49.6402295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:16:49.8401669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:16:50.0403594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:16:50.2400018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:16:50.4400198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:16:50.6402024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:16:50.8403251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:16:51.0403887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:16:51.2405984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:16:51.4406692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:16:51.6399225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:16:51.8397580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:16:52.0404009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:16:52.2407642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:16:52.4407208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:16:52.6399228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:16:52.8399170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:16:53.0401828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:16:53.2400811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:16:53.4402509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:16:53.6404891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:16:53.8405082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:16:54.0406678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:16:54.2397296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:16:54.4399061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:16:54.6401020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:16:54.8401602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:16:55.0402775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T18:16:55.2404076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T18:16:55.4403977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T18:16:55.6397327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T18:16:55.8405862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T18:16:56.0406148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T18:16:56.2396736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T18:16:56.4400159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T18:16:56.6400715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T18:16:56.8401448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T18:16:57.0401903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T18:16:57.2404067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T18:16:57.4404346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T18:16:57.6406763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T18:16:57.8397493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T18:16:58.0398128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T18:16:58.2399700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:16:58.4402875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:16:58.6404039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:16:58.8406389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:16:59.0398042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:16:59.2400306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:16:59.4400345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:16:59.6401253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:16:59.8402793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:17:00.0404699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:17:00.2403546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:17:00.4407260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:17:00.6397565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:17:00.8399038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:17:01.0402024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:17:01.2403384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:17:01.4405838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:17:01.6407480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:17:01.8397134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:17:02.0397406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:17:02.2398363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:17:02.4401111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:17:02.6399161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:17:02.8402348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:17:03.0401987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:17:03.2403135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:17:03.4405006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:17:03.6406773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:17:03.8401759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T18:17:04.0404636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T18:17:04.2402817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T18:17:04.4402554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T18:17:04.6404028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T18:17:04.8404851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T18:17:05.0406736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T18:17:05.2406207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T18:17:05.4397976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T18:17:05.6399228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T18:17:05.8400285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T18:17:06.0400460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T18:17:06.2402292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T18:17:06.4404470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T18:17:06.6406134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T18:17:06.8406288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T18:17:07.0396668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:17:07.2399370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:17:07.4399720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:17:07.6402043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:17:07.8402360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:17:08.0403904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:17:08.2466275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:17:08.4407462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:17:08.6398778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:17:08.8398458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:17:09.0399229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:17:09.2400477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:17:09.4402038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:17:09.6403908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:17:09.8405373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:17:10.0404693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:17:10.2407841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:17:10.4398040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:17:10.6398750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:17:10.8400013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T18:17:11.0400110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:17:11.2402817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:17:11.4404014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:17:11.6405822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:17:11.8406285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:17:12.0404228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T18:17:12.2406039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:17:12.4406590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:17:12.6397773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:17:12.8398400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:17:13.0400130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:17:13.2406650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:17:13.4396486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:17:13.6397874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:17:13.8397550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:17:14.0400248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:17:14.2402677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:17:14.4403896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:17:14.6404854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:17:14.8404446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:17:15.0407112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:17:15.2397704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:17:15.4399568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:17:15.6401862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:17:15.8400948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:17:16.0401967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:17:16.2405315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:17:16.4404860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:17:16.6407555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:17:16.8397344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:17:17.0398865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:17:17.2399524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:17:17.4401567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:17:17.6423813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:17:17.8402775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:17:18.0404327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:17:18.2405140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:17:18.4407721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:17:18.6397096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:17:18.8398179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:17:19.0400229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:17:19.2401762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:17:19.4402767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:17:19.6403744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:17:19.8405830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:17:20.0406071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:17:20.2398181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T18:17:20.4398644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:17:20.6403378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:17:20.8405824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T18:17:21.0397928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:17:21.2399141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T18:17:21.4401093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T18:17:21.6402740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T18:17:21.8403203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:17:22.0404470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T18:17:22.2406351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:17:22.4398206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:17:22.6399362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:17:22.8398292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:17:23.0401598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:17:23.2402202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:17:23.4403075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:17:23.6404171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:17:23.8404924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:17:24.0403667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:17:24.2404020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:17:24.4405575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:17:24.6406718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:17:24.8399266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:17:25.0399860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:17:25.2402229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:17:25.4403769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:17:25.6403952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:17:25.8402011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:17:26.0401290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:17:26.2404253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:17:26.4405089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:17:26.6401392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:17:26.8398986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:17:27.0400283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:17:27.2401452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:17:27.4403437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:17:27.6403819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T18:17:27.8404659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T18:17:28.0406261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T18:17:28.2406558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T18:17:28.4397268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T18:17:28.6399012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T18:17:28.8397971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T18:17:29.0398594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T18:17:29.2401380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T18:17:29.4401469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T18:17:29.6403573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T18:17:29.8405858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T18:17:30.0407087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T18:17:30.2406505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T18:17:30.4402184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:17:30.6404848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:17:30.8404750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:17:31.0400444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:17:31.2402625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:17:31.4404770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:17:31.6404483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:17:31.8407042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:17:32.0396509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:17:32.2400156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:17:32.4400519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:17:32.6465352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:17:32.8402637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:17:33.0402547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:17:33.2405628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:17:33.4399769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:17:33.6401600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:17:33.8401835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:17:34.0403698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:17:34.2404762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:17:34.4405309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:17:34.6406797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:17:34.8398547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:17:35.0398991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:17:35.2401002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:17:35.4402649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:17:35.6405621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:17:35.8402998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:17:36.0404708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:17:36.2404865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:17:36.4407261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:17:36.6397798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:17:36.8410775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:17:37.0399267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:17:37.2402183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:17:37.4401591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:17:37.6404080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:17:37.8405559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:17:38.0406037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:17:38.2398031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:17:38.4398947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:17:38.6399624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:17:38.8400967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:17:39.0401210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:17:39.2403326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:17:39.4403891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:17:39.6405839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:17:39.8407858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:17:40.0396965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:17:40.2399552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:17:40.4401809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:17:40.6403021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:17:40.8402871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:17:41.0403444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:17:41.2404433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:17:41.4406497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:17:41.6399181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:17:41.8397957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:17:42.0398635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:17:42.2401349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:17:42.4403611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:17:42.6399188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:17:42.8399590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:17:43.0404027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:17:43.2405166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:17:43.4397705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:17:43.6400076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:17:43.8399877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:17:44.0401024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:17:44.2402494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:17:44.4403670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:17:44.6405675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:17:44.8405420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:17:45.0396934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:17:45.2398600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:17:45.4399858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:17:45.6402469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:17:45.8403758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:17:46.0403568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:17:46.2404384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:17:46.4405201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:17:46.6396440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:17:46.8405747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:17:47.0408003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:17:47.2398500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:17:47.4398774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:17:47.6399148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:17:47.8399712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:17:48.0396487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:17:48.2399307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:17:48.4399905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:17:48.6400515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:17:48.8400006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:17:49.0400942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:17:49.2404303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:17:49.4403476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:17:49.6405104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:17:49.8406448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:17:50.0397150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:17:50.2399813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:17:50.4400609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:17:50.6401932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:17:50.8403215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:17:51.0404522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:17:51.2404296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:17:51.4406537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:17:51.6407405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:17:51.8399069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:17:52.0398104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:17:52.2400399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:17:52.4404553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:17:52.6405400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:17:52.8400039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:17:53.0404796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:17:53.2406826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:17:53.4406577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:17:53.6398057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:17:53.8399667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:17:54.0400381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:17:54.2403233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:17:54.4404548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:17:54.6405153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:17:54.8405802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:17:55.0397486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:17:55.2399840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:17:55.4400312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:17:55.6401833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:17:55.8400304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:17:56.0397943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:17:56.2405527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:17:56.4406627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:17:56.6397330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:17:56.8398306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:17:57.0399685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:17:57.2400563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:17:57.4402350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:17:57.6397870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:17:57.8405567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:17:58.0405863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:17:58.2398774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:17:58.4399247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:17:58.6401594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:17:58.8402480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:17:59.0402930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:17:59.2403304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:17:59.4406571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:17:59.6405749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:17:59.8409645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:18:00.0397826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:18:00.2398627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:18:00.4401859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:18:00.6401802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:18:00.8404079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:18:01.0405042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:18:01.2405668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:18:01.4406640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:18:01.6397474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:18:01.8399313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:18:02.0404348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:18:02.2406438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:18:02.4397554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:18:02.6404351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:18:02.8405594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:18:03.0407138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:18:03.2398627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:18:03.4400363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:18:03.6400197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:18:03.8405919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:18:04.0397593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:18:04.2400067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:18:04.4400521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:18:04.6401931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:18:04.8403321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:18:05.0403988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:18:05.2405265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:18:05.4404602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:18:05.6399057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:18:05.8410712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:18:06.0400608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:18:06.2403158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:18:06.4403751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:18:06.6404781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:18:06.8406308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:18:07.0396664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:18:07.2398594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:18:07.4400247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:18:07.6401483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:18:07.8402221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:18:08.0402086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:18:08.2405902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:18:08.4405689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:18:08.6406630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:18:08.8399338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:18:09.0399690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:18:09.2401132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:18:09.4401408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:18:09.6402525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:18:09.8403411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:18:10.0404060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:18:10.2407236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:18:10.4404123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:18:10.6401281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:18:10.8402867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:18:11.0404780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:18:11.2406037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:18:11.4405438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:18:11.6397073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:18:11.8398383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:18:12.0398969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:18:12.2401143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:18:12.4401330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:18:12.6403028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:18:12.8420792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:18:13.0398052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:18:13.2401715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:18:13.4398627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:18:13.6399711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:18:13.8401504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:18:14.0396911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:18:14.2400055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:18:14.4400949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:18:14.6401120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:18:14.8403432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:18:15.0398512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:18:15.2401217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:18:15.4404235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:18:15.6405063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:18:15.8407256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:18:16.0397094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:18:16.2399791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:18:16.4400504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:18:16.6401269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:18:16.8402254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:18:17.0403976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:18:17.2406322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:18:17.4406556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:18:17.6398396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:18:17.8399863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:18:18.0397933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:18:18.2400909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:18:18.4401726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:18:18.6404078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:18:18.8404439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:18:19.0397923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:18:19.2398727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:18:19.4400263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:18:19.6405572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:18:19.8398288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:18:20.0397498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:18:20.2400294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:18:20.4401019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:18:20.6398119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:18:20.8406081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:18:21.0402586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:18:21.2405825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:18:21.4406230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:18:21.6407721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:18:21.8398539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:18:22.0399553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:18:22.2399557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:18:22.4402311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:18:22.6403967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:18:22.8405787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:18:23.0405284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:18:23.2406533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:18:23.4398230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:18:23.6399572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:18:23.8399860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:18:24.0397306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:18:24.2399758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:18:24.4399598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:18:24.6401038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:18:24.8403337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:18:25.0402196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:18:25.2404951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:18:25.4404354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:18:25.6406814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:18:25.8398521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:18:26.0399876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:18:26.2401179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:18:26.4401686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:18:26.6402641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:18:26.8404430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:18:27.0405252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:18:27.2406635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:18:27.4398270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:18:27.6399009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:18:27.8399308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:18:28.0401181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:18:28.2402486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:18:28.4403871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:18:28.6405025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:18:28.8403687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:18:29.0403102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:18:29.2456474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:18:29.4406186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:18:29.6402712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:18:29.8401650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:18:30.0401566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:18:30.2403397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:18:30.4403632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:18:30.6404983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:18:30.8406120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:18:31.0398346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:18:31.2399065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:18:31.4402759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:18:31.6405548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:18:31.8406388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:18:32.0398994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:18:32.2398049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:18:32.4406258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:18:32.6396009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:18:32.8400771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:18:33.0402126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:18:33.2403713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:18:33.4404390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:18:33.6405471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:18:33.8405791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:18:34.0398578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:18:34.2399550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:18:34.4399458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:18:34.6401158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:18:34.8403239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:18:35.0402751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:18:35.2406175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:18:35.4407334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:18:35.6397304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:18:35.8397823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:18:36.0400197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:18:36.2401875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:18:36.4402485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:18:36.6405021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:18:36.8404420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:18:37.0405720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:18:37.2397785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:18:37.4398097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:18:37.6398161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:18:37.8400438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:18:38.0401985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:18:38.2403978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:18:38.4403975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:18:38.6406292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:18:38.8406348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:18:39.0398558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:18:39.2399078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:18:39.4401321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:18:39.6401839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:18:39.8402446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:18:40.0405066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:18:40.2405532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:18:40.4406302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:18:40.6398150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:18:40.8398536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:18:41.0399852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:18:41.2400475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:18:41.4402731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:18:41.6403104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:18:41.8404294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:18:42.0400691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:18:42.2401566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:18:42.4403867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:18:42.6404024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:18:42.8397459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:18:43.0405282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:18:43.2407786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:18:43.4397075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:18:43.6399532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:18:43.8405877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:18:44.0407150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:18:44.2397483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:18:44.4399308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:18:44.6403228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:18:44.8398988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:18:45.0400873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:18:45.2402453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:18:45.4403487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:18:45.6400388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:18:45.8400588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:18:46.0403131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:18:46.2405497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:18:46.4401235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:18:46.6402402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:18:46.8407329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:18:47.0506340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:18:47.2399559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:18:47.4399903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:18:47.6399799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:18:47.8400965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:18:48.0401078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:18:48.2403158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:18:48.4404564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:18:48.6405423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:18:48.8399531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:18:49.0398982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:18:49.2401759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:18:49.4401624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:18:49.6403066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:18:49.8404145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:18:50.0405262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:18:50.2407704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:18:50.4397975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:18:50.6401074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:18:50.8400874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:18:51.0401855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:18:51.2405378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:18:51.4404417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:18:51.6398062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:18:51.8400885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:18:52.0400071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:18:52.2402461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:18:52.4405395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:18:52.6399415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:18:52.8419628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:18:53.0498852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:18:53.2399955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:18:53.4401126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:18:53.6401940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:18:53.8411674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:18:54.0403455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:18:54.2406078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:18:54.4406630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:18:54.6498543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:18:54.8398728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:18:55.0403398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:18:55.2405052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:18:55.4406342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:18:55.6398784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:18:55.8399503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:18:56.0398780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:18:56.2407863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:18:56.4403339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:18:56.6404745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:18:56.8509007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:18:57.0499982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:18:57.2400344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:18:57.4400737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:18:57.6403348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:18:57.8402964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:18:58.0404872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:18:58.2407492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:18:58.4407004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:18:58.6497439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:18:58.8399593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:18:59.0399518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:18:59.2401898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:18:59.4407270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:18:59.6496946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:18:59.8499345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:19:00.0399443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:19:00.2405809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:19:00.4406895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:19:00.6506752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:19:00.8499070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:19:01.0499379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:19:01.2407360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:19:01.4403560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:19:01.6404421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:19:01.8407459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:19:02.0508428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:19:02.2399494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:19:02.4499139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:19:02.6400410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:19:02.8466024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:19:03.0402179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:19:03.2405875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:19:03.4404806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:19:03.6407405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:19:03.8497205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:19:04.0498220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:19:04.2499689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:19:04.4401180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:19:04.6402892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:19:04.8404399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:19:05.0405861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:19:05.2407717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:19:05.4507370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:19:05.6498017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:19:05.8400823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:19:06.0400832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:19:06.2470537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:19:06.4403486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:19:06.6405763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:19:06.8503073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:19:07.0403075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:19:07.2403587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:19:07.4404534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:19:07.6402973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:19:07.8402841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:19:08.0403748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:19:08.2406492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:19:08.4506261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:19:08.6496921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:19:08.8497721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:19:09.0501426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:19:09.2402499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:19:09.4404617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:19:09.6497461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:19:09.8499256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:19:10.0501552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:19:10.2450550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:19:10.4403199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:19:10.6404377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:19:10.8500130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:19:11.0402033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:19:11.2402117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:19:11.4403472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:19:11.6404818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:19:11.8406615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:19:12.0407392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:19:12.2506449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:19:12.4497917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:19:12.6403355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:19:12.8406130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:19:13.0496824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:19:13.2401841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:19:13.4402626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:19:13.6403556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:19:13.8404871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:19:14.0407501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:19:14.2496744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:19:14.4506899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:19:14.6497657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:19:14.8497262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:19:15.0499537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:19:15.2402247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:19:15.4436693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:19:15.6404402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:19:15.8404915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:19:16.0407515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:19:16.2495728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:19:16.4498198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:19:16.6507885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:19:16.8498151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:19:17.0498714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:19:17.2499086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:19:17.4402341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:19:17.6402871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:19:17.8405004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:19:18.0405976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:19:18.2407801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:19:18.4497187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:19:18.6497385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:19:18.8500871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:19:19.0500948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:19:19.2403538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:19:19.4508107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:19:19.6499538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:19:19.8499517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:19:20.0501645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:19:20.2403210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:19:20.4403430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:19:20.6404043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:19:20.8405124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:19:21.0406299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:19:21.2498070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:19:21.4499022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:19:21.6501371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:19:21.8500990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:19:22.0502109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:19:22.2405285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:19:22.4405132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:19:22.6406589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:19:22.8440397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:19:23.0498984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:19:23.2461763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:19:23.4407015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:19:23.6498790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:19:23.8499018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:19:24.0404710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:19:24.2405869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:19:24.4506799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:19:24.6497798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:19:24.8497254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:19:25.0499031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:19:25.2500173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:19:25.4503361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:19:25.6404757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:19:25.8499518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:19:26.0499685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:19:26.2501683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:19:26.4504172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:19:26.6406114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:19:26.8405705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:19:27.0407471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:19:27.2498337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:19:27.4500626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:19:27.6497441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:19:27.8499170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:19:28.0500805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:19:28.2404383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:19:28.4405717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:19:28.6406589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:19:28.8498439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:19:29.0499562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:19:29.2500459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:19:29.4499847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:19:29.6503984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:19:29.8503178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:19:30.0406093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:19:30.2407126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:19:30.4498397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:19:30.6497756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:19:30.8500618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:19:31.0500479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:19:31.2501212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:19:31.4504225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:19:31.6405264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:19:31.8506175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:19:32.0498903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:19:32.2497755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:19:32.4498891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:19:32.6502299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:19:32.8405546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:19:33.0406557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:19:33.2498534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:19:33.4498980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:19:33.6500768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:19:33.8502297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:19:34.0503192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:19:34.2502893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:19:34.4406501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:19:34.6406450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:19:34.8497968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:19:35.0498494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:19:35.2499821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:19:35.4500477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:19:35.6502215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:19:35.8503060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:19:36.0502412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:19:36.2505035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:19:36.4499820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:19:36.6501347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:19:36.8504411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:19:37.0501306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:19:37.2503518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:19:37.4505621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:19:37.6508108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:19:37.8497137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:19:38.0500719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:19:38.2439586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:19:38.4505080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:19:38.6405716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:19:38.8498362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:19:39.0498849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:19:39.2500974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:19:39.4501875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:19:39.6501414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:19:39.8502622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:19:40.0504243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:19:40.2503273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:19:40.4505386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:19:40.6406069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:19:40.8502185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:19:41.0504364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:19:41.2405875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:19:41.4405943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:19:41.6507970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:19:41.8499199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:19:42.0500539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:19:42.2500213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:19:42.4503046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:19:42.6504562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:19:42.8502791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:19:43.0507352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:19:43.2506885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:19:43.4498740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:19:43.6498865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:19:43.8500544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:19:44.0501168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:19:44.2499047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:19:44.4505456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:19:44.6499043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:19:44.8498946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:19:45.0501206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:19:45.2502434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:19:45.4503657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:19:45.6503770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:19:45.8502437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:19:46.0499750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:19:46.2500474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:19:46.4502202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:19:46.6502704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:19:46.8505347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:19:47.0506351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:19:47.2506769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:19:47.4499343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:19:47.6499596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:19:47.8499403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:19:48.0506311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:19:48.2507132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:19:48.4496616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:19:48.6499072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:19:48.8500594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:19:49.0501840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:19:49.2503684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:19:49.4503978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:19:49.6407904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:19:49.8497773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:19:50.0501520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:19:50.2503219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:19:50.4506128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:19:50.6498279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:19:50.8432199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:19:51.0506459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:19:51.2497223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:19:51.4498553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:19:51.6499619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:19:51.8507753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:19:52.0497276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:19:52.2499187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:19:52.4499696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:19:52.6508265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:19:52.8501793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:19:53.0501781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:19:53.2504065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:19:53.4505628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:19:53.6501590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:19:53.8503257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:19:54.0500707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:19:54.2505784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:19:54.4505317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:19:54.6507110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:19:54.8498546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:19:55.0501556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:19:55.2502371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:19:55.4500634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:19:55.6502160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:19:55.8506053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:19:56.0507187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:19:56.2497878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:19:56.4499727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:19:56.6499172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:19:56.8499529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:19:57.0498167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:19:57.2498302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:19:57.4500036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:19:57.6502930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:19:57.8504889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:19:58.0498861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:19:58.2500188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:19:58.4501101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:19:58.6503070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:19:58.8504775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:19:59.0506641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:19:59.2498405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:19:59.4499030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:19:59.6500896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:19:59.8500477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:20:00.0502546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:20:00.2504103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:20:00.4505740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:20:00.6506208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:20:00.8498551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:20:01.0498368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:20:01.2500595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:20:01.4500666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:20:01.6502836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:20:01.8503219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:20:02.0504195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:20:02.2505470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:20:02.4508083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:20:02.6498823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:20:02.8498948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:20:03.0499883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:20:03.2501519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:20:03.4413751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:20:03.6504671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:20:03.8507059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:20:04.0506646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:20:04.2497378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:20:04.4497788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:20:04.6498764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:20:04.8502539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:20:05.0503735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:20:05.2503020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:20:05.4506167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:20:05.6504515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:20:05.8505731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:20:06.0503134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:20:06.2503327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:20:06.4434383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:20:06.6504989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:20:06.8498471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:20:07.0502832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:20:07.2505390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:20:07.4506406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:20:07.6498157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:20:07.8497470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:20:08.0500765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:20:08.2500104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:20:08.4502725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:20:08.6503701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:20:08.8504110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:20:09.0505378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:20:09.2507734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:20:09.4498783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:20:09.6503549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:20:09.8499660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:20:10.0502287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:20:10.2504817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:20:10.4580329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:20:10.6497409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:20:10.8498805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:20:11.0500286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:20:11.2499518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:20:11.4500966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:20:11.6503167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:20:11.8504902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:20:12.0505147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:20:12.2505755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:20:12.4506659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:20:12.6497567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:20:12.8498698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:20:13.0500548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:20:13.2502658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:20:13.4505902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:20:13.6498075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:20:13.8498791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:20:14.0501277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:20:14.2523429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:20:14.4501739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:20:14.6499271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:20:14.8503676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:20:15.0505088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:20:15.2505132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:20:15.4507006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:20:15.6498349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:20:15.8499815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:20:16.0498960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:20:16.2501408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:20:16.4502869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:20:16.6503686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:20:16.8504412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:20:17.0506611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:20:17.2497932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:20:17.4499179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:20:17.6499486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:20:17.8499788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:20:18.0505800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:20:18.2505981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:20:18.4498185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:20:18.6497863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:20:18.8500096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:20:19.0501294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:20:19.2502019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:20:19.4504889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:20:19.6504139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:20:19.8506724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:20:20.0507018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:20:20.2498898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:20:20.4498569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:20:20.6501430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:20:20.8501188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:20:21.0505097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:20:21.2507850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:20:21.4498006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:20:21.6498507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:20:21.8499724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:20:22.0501048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:20:22.2503548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:20:22.4505015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:20:22.6504103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:20:22.8506182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:20:23.0498222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:20:23.2499308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:20:23.4506029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:20:23.6497375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:20:23.8450188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:20:24.0500613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:20:24.2505255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:20:24.4498985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:20:24.6501890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:20:24.8502934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:20:25.0504112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:20:25.2505016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:20:25.4506049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:20:25.6497221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:20:25.8498710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:20:26.0498037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:20:26.2525783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:20:26.4500346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:20:26.6504489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:20:26.8506671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:20:27.0499229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:20:27.2502084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:20:27.4502786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:20:27.6503405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:20:27.8504551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:20:28.0505631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:20:28.2506943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:20:28.4498809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:20:28.6499494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:20:28.8499533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:20:29.0501191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:20:29.2502452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:20:29.4503113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:20:29.6505193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:20:29.8498665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:20:30.0499679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:20:30.2502423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:20:30.4502313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:20:30.6505008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:20:30.8504775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:20:31.0506940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:20:31.2498173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:20:31.4497818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:20:31.6500580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:20:31.8501815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:20:32.0502048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:20:32.2503007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:20:32.4500107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:20:32.6502356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:20:32.8502729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:20:33.0503651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:20:33.2504731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:20:33.4507660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:20:33.6498809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:20:33.8505779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:20:34.0502969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:20:34.2503397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:20:34.4500101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:20:34.6501844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:20:34.8502540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:20:35.0503313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:20:35.2497529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:20:35.4498011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:20:35.6501469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:20:35.8500457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:20:36.0503103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:20:36.2502973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:20:36.4504189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:20:36.6504507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:20:36.8499337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:20:37.0504654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:20:37.2504900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:20:37.4504941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:20:37.6505681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:20:37.8497356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:20:38.0499889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:20:38.2501140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:20:38.4503776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:20:38.6504174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:20:38.8504988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:20:39.0502830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:20:39.2503774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:20:39.4503573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:20:39.6504188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:20:39.8498348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:20:40.0501055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:20:40.2502470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:20:40.4502262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:20:40.6499519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:20:40.8501413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:20:41.0598468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:20:41.2501904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:20:41.4504370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:20:41.6504658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:20:41.8506130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:20:42.0498329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:20:42.2498873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:20:42.4499110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:20:42.6501655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:20:42.8502381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:20:43.0502867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:20:43.2505024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:20:43.4505442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:20:43.6505742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:20:43.8498207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:20:44.0498520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:20:44.2500201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:20:44.4502106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:20:44.6498317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:20:44.8501679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:20:45.0502061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:20:45.2504321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:20:45.4504981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:20:45.6506954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:20:45.8498841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:20:46.0502393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:20:46.2502994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:20:46.4502743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:20:46.6504183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:20:46.8506114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:20:47.0507343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:20:47.2497917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:20:47.4500226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:20:47.6500779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:20:47.8500790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:20:48.0503799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:20:48.2503451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:20:48.4499690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:20:48.6500867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:20:48.8500226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:20:49.0501691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:20:49.2503669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:20:49.4503722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:20:49.6506579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:20:49.8506209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:20:50.0498258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:20:50.2497053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:20:50.4499303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:20:50.6498109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:20:50.8503371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:20:51.0503929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:20:51.2504530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:20:51.4507425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:20:51.6500632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:20:51.8499991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:20:52.0501624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:20:52.2504175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:20:52.4507019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:20:52.6505384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:20:52.8498779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:20:53.0497467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:20:53.2499883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:20:53.4502104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:20:53.6502409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:20:53.8503097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:20:54.0504999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:20:54.2506266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:20:54.4506161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:20:54.6498475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:20:54.8499686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:20:55.0500849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:20:55.2502407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:20:55.4501132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:20:55.6501720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:20:55.8503855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:20:56.0435877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:20:56.2505389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:20:56.4507604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:20:56.6499121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:20:56.8498543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:20:57.0500644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:20:57.2502330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:20:57.4502337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:20:57.6503896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:20:57.8499018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:20:58.0500778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:20:58.2501995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:20:58.4502673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:20:58.6505158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:20:58.8506954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:20:59.0507315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:20:59.2497832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:20:59.4498576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:20:59.6501335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:20:59.8501366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:21:00.0502133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:21:00.2504184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:21:00.4505390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:21:00.6505359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:21:00.8496339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:21:01.0498736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:21:01.2500152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:21:01.4500838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:21:01.6506650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:21:01.8498851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:21:02.0497400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:21:02.2499706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:21:02.4499465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:21:02.6502742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:21:02.8506231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:21:03.0506668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:21:03.2498872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:21:03.4498663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:21:03.6499855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:21:03.8501897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:21:04.0505161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:21:04.2499528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:21:04.4498218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:21:04.6500421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:21:04.8505880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:21:05.0524563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:21:05.2506544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:21:05.4497717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:21:05.6499054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:21:05.8502503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:21:06.0505195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:21:06.2504994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:21:06.4505642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:21:06.6496606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:21:06.8500339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:21:07.0500064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:21:07.2501982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:21:07.4502531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:21:07.6504507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:21:07.8505010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:21:08.0506002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:21:08.2507153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:21:08.4498212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:21:08.6500602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:21:08.8501332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:21:09.0500799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:21:09.2502077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:21:09.4502709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:21:09.6504749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:21:09.8504952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:21:10.0496556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:21:10.2503255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:21:10.4504661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:21:10.6504748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:21:10.8505495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:21:11.0502454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:21:11.2504617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:21:11.4506094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:21:11.6506831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:21:11.8497704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:21:12.0500534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:21:12.2500215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:21:12.4504146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:21:12.6504179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:21:12.8506742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:21:13.0507319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:21:13.2499172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:21:13.4501078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:21:13.6499771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:21:13.8500855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:21:14.0566673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:21:14.2504165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:21:14.4505806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:21:14.6499141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:21:14.8500658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:21:15.0501898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:21:15.2502483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:21:15.4503990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:21:15.6505197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T18:21:15.8507096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:21:16.0453923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T18:21:16.2504483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T18:21:16.4506610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T18:21:16.6507394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:21:16.8503121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:21:17.0505176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:21:17.2497282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:21:17.4500167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:21:17.6501303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:21:17.8501122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:21:18.0504266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:21:18.2503041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:21:18.4504111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:21:18.6506994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:21:18.8497509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:21:19.0504525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:21:19.2505721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:21:19.4507729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:21:19.6498840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:21:19.8505684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:21:20.0506667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:21:20.2495778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:21:20.4498526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:21:20.6499363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:21:20.8501092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:21:21.0502771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:21:21.2503627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:21:21.4504811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:21:21.6507294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:21:21.8498111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:21:22.0499992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:21:22.2500956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:21:22.4501010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:21:22.6502756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:21:22.8503327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:21:23.0504995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:21:23.2505658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T18:21:23.4497108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T18:21:23.6498258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T18:21:23.8500111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T18:21:24.0501417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T18:21:24.2502977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T18:21:24.4504536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T18:21:24.6506895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T18:21:24.8503580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T18:21:25.0504496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T18:21:25.2450987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T18:21:25.4497160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T18:21:25.6498204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T18:21:25.8499901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T18:21:26.0501780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:21:26.2502701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:21:26.4503248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:21:26.6504468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:21:26.8505300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:21:27.0507778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:21:27.2498416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:21:27.4498976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:21:27.6499920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:21:27.8550043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:21:28.0503586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:21:28.2504675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:21:28.4504622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:21:28.6505765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:21:28.8497177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:21:29.0497602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:21:29.2499942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:21:29.4502188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:21:29.6501573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:21:29.8503215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:21:30.0505535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:21:30.2505366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:21:30.4505919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:21:30.6499442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:21:30.8499331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:21:31.0500961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:21:31.2501582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:21:31.4504200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:21:31.6503633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:21:31.8506732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:21:32.0496756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:21:32.2499379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:21:32.4499109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:21:32.6499533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:21:32.8502097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:21:33.0503086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:21:33.2505914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:21:33.4505563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:21:33.6498586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:21:33.8500388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:21:34.0506959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:21:34.2498651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:21:34.4499724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:21:34.6499690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:21:34.8500536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:21:35.0503721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:21:35.2504892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:21:35.4505683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:21:35.6505855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:21:35.8496563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:21:36.0499539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:21:36.2499589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:21:36.4501546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:21:36.6502790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:21:36.8503349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:21:37.0505330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:21:37.2505944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:21:37.4503162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:21:37.6504228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:21:37.8504941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:21:38.0505293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:21:38.2497959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:21:38.4498925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:21:38.6500560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:21:38.8502020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:21:39.0502681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:21:39.2503580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:21:39.4504860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:21:39.6506020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:21:39.8507616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:21:40.0496700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:21:40.2504934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:21:40.4501680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:21:40.6503214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:21:40.8504902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:21:41.0506864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:21:41.2496143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:21:41.4499446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:21:41.6501095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:21:41.8505382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:21:42.0506544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:21:42.2497776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:21:42.4500517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:21:42.6500298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:21:42.8501676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:21:43.0503248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:21:43.2505092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:21:43.4506178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:21:43.6500547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:21:43.8503096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:21:44.0499094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:21:44.2556528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:21:44.4501858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:21:44.6504697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:21:44.8503951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:21:45.0503988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:21:45.2506631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:21:45.4507270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:21:45.6498803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:21:45.8498821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:21:46.0501277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:21:46.2500536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:21:46.4503348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:21:46.6504163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:21:46.8504799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:21:47.0500332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:21:47.2501125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:21:47.4503638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:21:47.6505711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:21:47.8498941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:21:48.0500811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:21:48.2501742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:21:48.4503414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:21:48.6505352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:21:48.8459230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:21:49.0507370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:21:49.2499037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:21:49.4500425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:21:49.6500897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:21:49.8502305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:21:50.0503353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:21:50.2504138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:21:50.4504842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:21:50.6501869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:21:50.8503938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:21:51.0506108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:21:51.2507553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:21:51.4497431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:21:51.6501589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:21:51.8502114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:21:52.0503731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:21:52.2497606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:21:52.4498583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:21:52.6499241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:21:52.8502510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:21:53.0499036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:21:53.2499070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:21:53.4501011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:21:53.6501564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:21:53.8502953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:21:54.0505275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:21:54.2506073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:21:54.4505495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:21:54.6507594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:21:54.8497092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:21:55.0499133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:21:55.2499203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:21:55.4498571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:21:55.6502989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:21:55.8504435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:21:56.0505562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:21:56.2460634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:21:56.4506287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:21:56.6497966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:21:56.8499147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:21:57.0499834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:21:57.2502363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:21:57.4502545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:21:57.6503407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:21:57.8507745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:21:58.0496803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:21:58.2498187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:21:58.4501565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:21:58.6503288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:21:58.8506222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:21:59.0506290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:21:59.2498207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:21:59.4498416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:21:59.6500773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:21:59.8534054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:22:00.0503900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:22:00.2497231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:22:00.4498595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:22:00.6498724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:22:00.8496792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:22:01.0498043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:22:01.2502491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:22:01.4503067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:22:01.6505063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:22:01.8504912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:22:02.0507161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:22:02.2497621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:22:02.4499563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:22:02.6505564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:22:02.8506816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:22:03.0496517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:22:03.2499293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:22:03.4501185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:22:03.6502032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:22:03.8503477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:22:04.0502717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:22:04.2505092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:22:04.4506297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:22:04.6497490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:22:04.8498358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:22:05.0500156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:22:05.2429982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:22:05.4502508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:22:05.6499910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:22:05.8500978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:22:06.0501496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:22:06.2497751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:22:06.4501232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:22:06.6499968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:22:06.8502565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:22:07.0499671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:22:07.2501143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:22:07.4501885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:22:07.6505331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:22:07.8507226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:22:08.0499117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:22:08.2499051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:22:08.4499114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:22:08.6501929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:22:08.8504425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:22:09.0504931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:22:09.2506100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:22:09.4496798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:22:09.6499323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:22:09.8499486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:22:10.0502524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:22:10.2500815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:22:10.4501461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:22:10.6503027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:22:10.8504483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:22:11.0498420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:22:11.2498759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:22:11.4501822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:22:11.6503266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:22:11.8504506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:22:12.0505869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:22:12.2502131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:22:12.4498160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:22:12.6498376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:22:12.8499451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:22:13.0501346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:22:13.2501781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:22:13.4499931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:22:13.6501262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:22:13.8501214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:22:14.0502843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:22:14.2504578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:22:14.4504493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:22:14.6505369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:22:14.8498655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:22:15.0499614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:22:15.2501021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:22:15.4500582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:22:15.6503141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:22:15.8503066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:22:16.0505038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:22:16.2505958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:22:16.4502429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:22:16.6504371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:22:16.8505409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:22:17.0502937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:22:17.2476125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:22:17.4496597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:22:17.6498559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:22:17.8499739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:22:18.0506853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:22:18.2498020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:22:18.4500387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:22:18.6501556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:22:18.8501694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:22:19.0502539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:22:19.2503902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:22:19.4504869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:22:19.6505466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:22:19.8497771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:22:20.0499324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:22:20.2500382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:22:20.4516056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:22:20.6503211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:22:20.8504358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:22:21.0504953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:22:21.2454451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:22:21.4507876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:22:21.6497915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:22:21.8500089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:22:22.0502275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:22:22.2501123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:22:22.4503198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:22:22.6504208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:22:22.8505359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:22:23.0507208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:22:23.2498420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:22:23.4507967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:22:23.6499468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:22:23.8501516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:22:24.0503215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:22:24.2503028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:22:24.4505933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:22:24.6505770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:22:24.8507776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:22:25.0497031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:22:25.2498876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:22:25.4501300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:22:25.6502004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:22:25.8502536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:22:26.0503689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:22:26.2506435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:22:26.4506945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:22:26.6497988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:22:26.8455058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:22:27.0500544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:22:27.2501678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:22:27.4502231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:22:27.6503143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:22:27.8505000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:22:28.0506953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:22:28.2501043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:22:28.4501884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:22:28.6502911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:22:28.8505690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:22:29.0554411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:22:29.2506545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:22:29.4498033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:22:29.6498391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:22:29.8501193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:22:30.0502063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:22:30.2502751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:22:30.4503597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:22:30.6501802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:22:30.8502477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:22:31.0503191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:22:31.2506512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:22:31.4506088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:22:31.6506349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:22:31.8498918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:22:32.0499753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:22:32.2500676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:22:32.4575132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:22:32.6502092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:22:32.8506338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:22:33.0507147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:22:33.2498969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:22:33.4499279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:22:33.6501099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:22:33.8500305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:22:34.0501042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:22:34.2502378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:22:34.4502627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:22:34.6504253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:22:34.8497287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:22:35.0499901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:22:35.2500787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:22:35.4501393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:22:35.6502727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:22:35.8503857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:22:36.0505991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:22:36.2506900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:22:36.4497186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:22:36.6499704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:22:36.8499503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:22:37.0499995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:22:37.2503327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:22:37.4504671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:22:37.6505558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:22:37.8504960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:22:38.0497315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:22:38.2499189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:22:38.4501944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:22:38.6501200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:22:38.8502891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:22:39.0504244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:22:39.2506086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:22:39.4507927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:22:39.6500208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:22:39.8500653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:22:40.0500769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:22:40.2504141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:22:40.4505285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:22:40.6506603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:22:40.8505897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:22:41.0497041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:22:41.2499899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:22:41.4500117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:22:41.6502108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:22:41.8488098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:22:42.0505464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:22:42.2505872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:22:42.4505855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:22:42.6497152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:22:42.8498207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:22:43.0499850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:22:43.2456956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:22:43.4501823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:22:43.6501816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:22:43.8502641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:22:44.0504465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:22:44.2505389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:22:44.4506326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:22:44.6506373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:22:44.8498085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:22:45.0499255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:22:45.2501161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:22:45.4500878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:22:45.6502182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:22:45.8504307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:22:46.0504154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:22:46.2506148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:22:46.4496266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:22:46.6498242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:22:46.8499701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:22:47.0500549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:22:47.2503686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:22:47.4503346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:22:47.6504266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:22:47.8507042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:22:48.0498256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:22:48.2499731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:22:48.4505121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:22:48.6500930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:22:48.8502430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:22:49.0503723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:22:49.2505472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:22:49.4505900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:22:49.6497000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:22:49.8497576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:22:50.0498881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:22:50.2500796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:22:50.4502890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:22:50.6497181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:22:50.8498587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:22:51.0499723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:22:51.2501363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:22:51.4502570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:22:51.6503253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:22:51.8506151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:22:52.0506225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:22:52.2499128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:22:52.4498047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:22:52.6499636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:22:52.8500743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:22:53.0501358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:22:53.2503743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:22:53.4505107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:22:53.6504431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:22:53.8506809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:22:54.0498037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:22:54.2498775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:22:54.4500474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:22:54.6488210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:22:54.8501908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:22:55.0505221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:22:55.2507060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:22:55.4498739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:22:55.6499409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:22:55.8499398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:22:56.0500052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:22:56.2503009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:22:56.4504147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:22:56.6506093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:22:56.8500318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:22:57.0501140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:22:57.2502056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:22:57.4503593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:22:57.6505054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:22:57.8506589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:22:58.0496328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:22:58.2498681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:22:58.4500899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:22:58.6499874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:22:58.8501685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:22:59.0504325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:22:59.2504493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:22:59.4505739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:22:59.6498496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:22:59.8498068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:23:00.0499825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:23:00.2500641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:23:00.4501940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:23:00.6503606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:23:00.8503610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:23:01.0506354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:23:01.2507943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:23:01.4497337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:23:01.6498492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:23:01.8501623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:23:02.0501130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:23:02.2503392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:23:02.4504947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:23:02.6499937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:23:02.8496687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:23:03.0498753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:23:03.2499986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:23:03.4501067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:23:03.6502885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:23:03.8504377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:23:04.0505413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:23:04.2506201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:23:04.4497949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:23:04.6499011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:23:04.8500738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:23:05.0500506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:23:05.2503026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:23:05.4502794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:23:05.6505042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:23:05.8505466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:23:06.0506101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:23:06.2497533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:23:06.4498955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:23:06.6498027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:23:06.8500507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:23:07.0500525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:23:07.2502859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:23:07.4506944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:23:07.6506882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:23:07.8500724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:23:08.0503091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:23:08.2503804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:23:08.4498315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:23:08.6497106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:23:08.8498669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:23:09.0501094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:23:09.2501080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:23:09.4501513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:23:09.6500291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:23:09.8500560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:23:10.0500985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:23:10.2502457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:23:10.4504774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:23:10.6505864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:23:10.8498192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:23:11.0498786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:23:11.2500028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:23:11.4503773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:23:11.6505286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:23:11.8507039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:23:12.0507114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:23:12.2497489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:23:12.4498493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:23:12.6500971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:23:12.8500852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:23:13.0501971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:23:13.2537562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:23:13.4504678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:23:13.6505459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:23:13.8498602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:23:14.0496894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:23:14.2498639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:23:14.4501271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:23:14.6502865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:23:14.8502768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:23:15.0504475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:23:15.2505754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:23:15.4506359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:23:15.6498784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:23:15.8498035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:23:16.0499220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:23:16.2507388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:23:16.4500685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:23:16.6502150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:23:16.8504061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:23:17.0503938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:23:17.2505429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:23:17.4501643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:23:17.6504379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:23:17.8505891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:23:18.0506337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:23:18.2506669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:23:18.4497758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:23:18.6499014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:23:18.8501372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:23:19.0501275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:23:19.2503608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:23:19.4504153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:23:19.6506239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:23:19.8506882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:23:20.0496428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:23:20.2498227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:23:20.4500366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:23:20.6500613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:23:20.8512467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:23:21.0503134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:23:21.2504285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:23:21.4505161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:23:21.6497392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:23:21.8498185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:23:22.0500122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:23:22.2501603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:23:22.4501460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:23:22.6504227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:23:22.8505403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:23:23.0505404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:23:23.2507714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:23:23.4497597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:23:23.6499564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:23:23.8499856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:23:24.0501149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:23:24.2502261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:23:24.4503049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:23:24.6504002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:23:24.8506950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:23:25.0504384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:23:25.2505068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:23:25.4507615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:23:25.6498813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:23:25.8499877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:23:26.0500330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:23:26.2501054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:23:26.4503106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:23:26.6504066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:23:26.8505126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:23:27.0507514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:23:27.2499064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:23:27.4500258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:23:27.6501627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:23:27.8502152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:23:28.0503548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:23:28.2505307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:23:28.4504962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:23:28.6505724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:23:28.8498199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:23:29.0497329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:23:29.2499645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:23:29.4501675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:23:29.6502750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:23:29.8505492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:23:30.0496415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:23:30.2498282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:23:30.4500014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:23:30.6506793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:23:30.8498478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:23:31.0498526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:23:31.2499728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:23:31.4501778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:23:31.6501010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:23:31.8503223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:23:32.0502606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:23:32.2505155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:23:32.4505588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:23:32.6506286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:23:32.8498720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:23:33.0499782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:23:33.2500806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:23:33.4501326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:23:33.6502646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:23:33.8504295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:23:34.0504768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:23:34.2506681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:23:34.4503988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:23:34.6506158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:23:34.8498177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:23:35.0499174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:23:35.2502183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:23:35.4501954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:23:35.6502511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:23:35.8503646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:23:36.0504343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:23:36.2507415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:23:36.4497088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:23:36.6499951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:23:36.8500890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:23:37.0502033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:23:37.2502417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:23:37.4503434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:23:37.6497940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:23:37.8500131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:23:38.0500466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:23:38.2502533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:23:38.4502487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:23:38.6504868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:23:38.8504466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:23:39.0505726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:23:39.2498358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:23:39.4499882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:23:39.6498638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:23:39.8502105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:23:40.0500841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:23:40.2503098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:23:40.4504205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:23:40.6505513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:23:40.8496425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:23:41.0497930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:23:41.2498563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:23:41.4500428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:23:41.6501077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:23:41.8503113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:23:42.0503185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:23:42.2504548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:23:42.4507910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:23:42.6497552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:23:42.8499930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:23:43.0498845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:23:43.2502125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:23:43.4503334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:23:43.6506942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:23:43.8496814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:23:44.0497535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:23:44.2499642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:23:44.4502704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:23:44.6502761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:23:44.8503397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:23:45.0499095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:23:45.2500632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:23:45.4502468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:23:45.6503012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:23:45.8504074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:23:46.0506566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:23:46.2503978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:23:46.4506900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:23:46.6507352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:23:46.8497457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:23:47.0499470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:23:47.2501173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:23:47.4548011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:23:47.6507017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:23:47.8507689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:23:48.0496503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:23:48.2498729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:23:48.4500859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:23:48.6502039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:23:48.8503852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:23:49.0504321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:23:49.2505003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:23:49.4505735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:23:49.6497095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:23:49.8499581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:23:50.0498468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:23:50.2502001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:23:50.4501991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:23:50.6503053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:23:50.8505907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:23:51.0506066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:23:51.2506289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:23:51.4497532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:23:51.6500238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:23:51.8500213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:23:52.0501178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:23:52.2452958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:23:52.4503555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:23:52.6504322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:23:52.8507004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:23:53.0498471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:23:53.2498129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:23:53.4499577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:23:53.6500705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:23:53.8502585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:23:54.0504308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:23:54.2498171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:23:54.4501897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:23:54.6500982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:23:54.8502246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:23:55.0504473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:23:55.2504631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:23:55.4507252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:23:55.6505676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:23:55.8508124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:23:56.0504267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:23:56.2505766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:23:56.4506082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:23:56.6503432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:23:56.8504202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:23:57.0505129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:23:57.2507464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:23:57.4499229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:23:57.6497458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:23:57.8499898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:23:58.0499260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:23:58.2502095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:23:58.4502246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:23:58.6502221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:23:58.8504227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:23:59.0504317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:23:59.2506144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:23:59.4500639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:23:59.6502425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:23:59.8504597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:24:00.0503438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:24:00.2504206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:24:00.4506381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:24:00.6508142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:24:00.8497954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:24:01.0498045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:24:01.2499634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:24:01.4503149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:24:01.6506643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:24:01.8496905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:24:02.0498641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:24:02.2501016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:24:02.4501637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:24:02.6503400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:24:02.8503426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:24:03.0504358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:24:03.2455955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:24:03.4498516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:24:03.6497985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T18:24:03.8506959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T18:24:04.0498534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T18:24:04.2498584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T18:24:04.4500270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T18:24:04.6502162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T18:24:04.8504459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T18:24:05.0503675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T18:24:05.2506388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T18:24:05.4506197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T18:24:05.6497811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:24:05.8498941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:24:06.0498858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:24:06.2503869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:24:06.4505683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:24:06.6497858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:24:06.8497960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:24:07.0498166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:24:07.2502437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:24:07.4503453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:24:07.6505037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:24:07.8507065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:24:08.0496917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:24:08.2503753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:24:08.4505720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:24:08.6505507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:24:08.8496429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:24:09.0497800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:24:09.2499619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:24:09.4505767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:24:09.6496998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:24:09.8498939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:24:10.0498850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:24:10.2506322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:24:10.4497796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:24:10.6498594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:24:10.8500365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:24:11.0500932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:24:11.2503019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:24:11.4499453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:24:11.6500903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:24:11.8503025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:24:12.0500521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:24:12.2504185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:24:12.4503717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:24:12.6499705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:24:12.8498497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:24:13.0507441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:24:13.2495922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:24:13.4498535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:24:13.6503331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:24:13.8503635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:24:14.0497493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:24:14.2503829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:24:14.4503054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:24:14.6499461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:24:14.8499082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:24:15.0499593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:24:15.2500193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:24:15.4499505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:24:15.6502450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:24:15.8501096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:24:16.0503617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:24:16.2504004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:24:16.4507221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:24:16.6502429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:24:16.8503635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:24:17.0504403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:24:17.2506096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:24:17.4497799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:24:17.6498771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:24:17.8499992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:24:18.0501825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:24:18.2501882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:24:18.4503394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:24:18.6505624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:24:18.8505557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:24:19.0573364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:24:19.2499670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:24:19.4501315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:24:19.6501670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:24:19.8502382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:24:20.0504006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:24:20.2506465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:24:20.4505644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:24:20.6498826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:24:20.8499649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:24:21.0499165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:24:21.2502670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:24:21.4501833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:24:21.6503996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:24:21.8505140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:24:22.0506412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:24:22.2496615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:24:22.4498788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:24:22.6499290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:24:22.8501127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:24:23.0500976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:24:23.2504131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:24:23.4504864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:24:23.6504809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:24:23.8506793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:24:24.0498656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:24:24.2499379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:24:24.4501746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:24:24.6500783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:24:24.8502366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:24:25.0502791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:24:25.2506230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:24:25.4505767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:24:25.6497161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:24:25.8500164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:24:26.0498890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:24:26.2500887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:24:26.4503386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:24:26.6504722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:24:26.8504915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:24:27.0505801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:24:27.2506229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:24:27.4499553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:24:27.6498868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:24:27.8500587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:24:28.0502166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:24:28.2502818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:24:28.4504471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:24:28.6504841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:24:28.8502558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:24:29.0503267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:24:29.2504540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:24:29.4507583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:24:29.6496977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:24:29.8504572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:24:30.0505036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:24:30.2505907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:24:30.4498584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:24:30.6497921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:24:30.8500033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:24:31.0499373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:24:31.2500600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:24:31.4502046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:24:31.6503407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:24:31.8505479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:24:32.0504632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:24:32.2506411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:24:32.4497987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:24:32.6503709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:24:32.8505789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:24:33.0504655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:24:33.2548773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:24:33.4497411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:24:33.6498124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:24:33.8500863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:24:34.0500428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:24:34.2501181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:24:34.4501487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:24:34.6504362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:24:34.8506392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:24:35.0505193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:24:35.2497233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:24:35.4499179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:24:35.6504578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:24:35.8506404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:24:36.0506024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:24:36.2500179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:24:36.4504878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:24:36.6506471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:24:36.8507755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:24:37.0497534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:24:37.2498399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:24:37.4500021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:24:37.6502593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:24:37.8501583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:24:38.0505534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:24:38.2508077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:24:38.4498073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:24:38.6503857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:24:38.8505988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:24:39.0500447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:24:39.2504739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:24:39.4502612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:24:39.6502082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:24:39.8504092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:24:40.0505599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:24:40.2499021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:24:40.4499871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:24:40.6500823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:24:40.8503319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:24:41.0503262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:24:41.2505268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:24:41.4506469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:24:41.6496941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:24:41.8499490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:24:42.0498966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:24:42.2501801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:24:42.4502566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:24:42.6505067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:24:42.8500774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:24:43.0502072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:24:43.2503512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:24:43.4503719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:24:43.6506693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:24:43.8501531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:24:44.0499298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:24:44.2500901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:24:44.4502994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:24:44.6503501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:24:44.8499705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:24:45.0502107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:24:45.2501781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:24:45.4503973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:24:45.6505406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:24:45.8505506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:24:46.0507096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:24:46.2499107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:24:46.4499652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:24:46.6500077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:24:46.8504830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:24:47.0504592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:24:47.2508072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:24:47.4497687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:24:47.6499907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:24:47.8501058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:24:48.0501847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:24:48.2504043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:24:48.4503647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:24:48.6506182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:24:48.8506717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:24:49.0496635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:24:49.2500452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:24:49.4501230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:24:49.6500560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:24:49.8503056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:24:50.0504066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:24:50.2505504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:24:50.4506605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:24:50.6507114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:24:50.8497955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:24:51.0499007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:24:51.2500474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:24:51.4502174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:24:51.6503141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:24:51.8503081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:24:52.0505889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:24:52.2506464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:24:52.4497514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:24:52.6500813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:24:52.8500516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:24:53.0501622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:24:53.2503648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:24:53.4503462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:24:53.6504940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:24:53.8505949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:24:54.0496674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:24:54.2498896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:24:54.4500657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:24:54.6504930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:24:54.8505756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:24:55.0506462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:24:55.2497005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:24:55.4498973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:24:55.6500346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:24:55.8499791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:24:56.0502420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:24:56.2503651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:24:56.4505497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:24:56.6504695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:24:56.8507055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:24:57.0499864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:24:57.2501543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:24:57.4501221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:24:57.6502354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:24:57.8506791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:24:58.0498026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:24:58.2499465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:24:58.4499846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:24:58.6500727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:24:58.8503192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:24:59.0502500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:24:59.2504326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:24:59.4507357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:24:59.6502598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:24:59.8500483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:25:00.0503223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:25:00.2502317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:25:00.4502487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:25:00.6505264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:25:00.8505015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:25:01.0506238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:25:01.2507806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:25:01.4498879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:25:01.6498651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:25:01.8501016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:25:02.0503702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:25:02.2503855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:25:02.4504981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:25:02.6506357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:25:02.8499181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:25:03.0497976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:25:03.2500488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:25:03.4502387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:25:03.6503253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:25:03.8499072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:25:04.0497902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:25:04.2501209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:25:04.4501197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:25:04.6502228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:25:04.8502544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:25:05.0505741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:25:05.2506077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:25:05.4498192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:25:05.6499356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:25:05.8500139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:25:06.0500591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:25:06.2498809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:25:06.4506472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:25:06.6497828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:25:06.8498976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:25:07.0501353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:25:07.2501001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:25:07.4503342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:25:07.6500549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:25:07.8502793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:25:08.0503788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:25:08.2506739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:25:08.4505842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:25:08.6498975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:25:08.8499258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:25:09.0498977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:25:09.2502251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:25:09.4503713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:25:09.6504500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:25:09.8506468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:25:10.0496208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:25:10.2502127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:25:10.4503616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:25:10.6502909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:25:10.8505178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:25:11.0505091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:25:11.2505829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:25:11.4497643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:25:11.6501872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:25:11.8502653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:25:12.0501959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:25:12.2505194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:25:12.4505551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:25:12.6498553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:25:12.8500124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:25:13.0500428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:25:13.2501869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:25:13.4505509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:25:13.6506479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:25:13.8498415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:25:14.0498300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:25:14.2501363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:25:14.4502357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:25:14.6503095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:25:14.8504362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:25:15.0505447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:25:15.2506709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:25:15.4497024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:25:15.6499196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:25:15.8499714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:25:16.0500684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:25:16.2502421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:25:16.4503895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:25:16.6504583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:25:16.8505796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:25:17.0496761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:25:17.2498471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:25:17.4499274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:25:17.6500416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:25:17.8501948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:25:18.0502221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:25:18.2504462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:25:18.4504894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:25:18.6506668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:25:18.8471469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:25:19.0501661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T18:25:19.2502894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:25:19.4504276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:25:19.6507713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T18:25:19.8497641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T18:25:20.0498010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T18:25:20.2501017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T18:25:20.4501069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T18:25:20.6502411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T18:25:20.8504724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T18:25:21.0505675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T18:25:21.2506464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T18:25:21.4497058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:25:21.6499860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:25:21.8501844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:25:22.0501866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:25:22.2501788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:25:22.4503599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:25:22.6504882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:25:22.8505614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:25:23.0507112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:25:23.2498634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:25:23.4499505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:25:23.6499907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:25:23.8502941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:25:24.0502264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:25:24.2500078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:25:24.4499977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:25:24.6501988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:25:24.8502702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:25:25.0502527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:25:25.2505453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:25:25.4505563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:25:25.6497258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:25:25.8499204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:25:26.0498887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:25:26.2502254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:25:26.4503501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:25:26.6503033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:25:26.8504700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:25:27.0506346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:25:27.2504749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:25:27.4504687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:25:27.6506277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:25:27.8506295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:25:28.0496810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:25:28.2499677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:25:28.4499704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:25:28.6502817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:25:28.8500368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:25:29.0500548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:25:29.2503222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:25:29.4503846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:25:29.6504200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:25:29.8506312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:25:30.0506476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:25:30.2498341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:25:30.4499291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:25:30.6502527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:25:30.8502630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:25:31.0530933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:25:31.2505280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:25:31.4506573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:25:31.6498097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:25:31.8498632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:25:32.0499054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:25:32.2502379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:25:32.4503767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:25:32.6503973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:25:32.8496188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:25:33.0497889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:25:33.2500683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:25:33.4500805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:25:33.6502138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:25:33.8502931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:25:34.0503987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:25:34.2505246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:25:34.4503327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:25:34.6504605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:25:34.8506186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:25:35.0507109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:25:35.2497933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:25:35.4499798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:25:35.6500915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:25:35.8501684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:25:36.0503122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:25:36.2504087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:25:36.4504331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:25:36.6507554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:25:36.8497591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:25:37.0497110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:25:37.2500555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:25:37.4501728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:25:37.6498328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:25:37.8500240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:25:38.0498971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:25:38.2502515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:25:38.4502414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:25:38.6503173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:25:38.8505522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:25:39.0505328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:25:39.2497257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:25:39.4498757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:25:39.6499828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:25:39.8499970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:25:40.0501531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:25:40.2503304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:25:40.4503753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:25:40.6505772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:25:40.8502876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:25:41.0499453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:25:41.2502991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:25:41.4502529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:25:41.6503484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:25:41.8506342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:25:42.0506532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:25:42.2496390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:25:42.4498162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:25:42.6503278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:25:42.8504625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:25:43.0503955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:25:43.2507102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:25:43.4498761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:25:43.6498004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:25:43.8499531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:25:44.0499448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:25:44.2502031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:25:44.4504580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:25:44.6496865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:25:44.8498063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:25:45.0500387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:25:45.2502170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:25:45.4502624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:25:45.6503326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:25:45.8505425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:25:46.0505890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:25:46.2506100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:25:46.4497330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:25:46.6499537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:25:46.8499142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:25:47.0499800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:25:47.2503196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:25:47.4503351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:25:47.6505411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:25:47.8506013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:25:48.0497810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:25:48.2499457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:25:48.4505601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:25:48.6498728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:25:48.8501252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:25:49.0496507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:25:49.2499013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:25:49.4506427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:25:49.6507206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:25:49.8497367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:25:50.0498453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:25:50.2499062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:25:50.4500877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:25:50.6503113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:25:50.8504981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:25:51.0504582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:25:51.2506516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:25:51.4497528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:25:51.6497183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:25:51.8502877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:25:52.0503889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:25:52.2506292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:25:52.4507830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:25:52.6499792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:25:52.8502040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:25:53.0502080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:25:53.2564429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:25:53.4505781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:25:53.6506004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:25:53.8498489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:25:54.0499895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:25:54.2499426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:25:54.4502215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:25:54.6501533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:25:54.8528756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:25:55.0504928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:25:55.2506247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:25:55.4506367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:25:55.6498836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:25:55.8500004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:25:56.0500408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:25:56.2501045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:25:56.4503435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:25:56.6503924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:25:56.8501031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:25:57.0499978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:25:57.2503441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:25:57.4502822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:25:57.6505492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:25:57.8504937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:25:58.0505793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:25:58.2497624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:25:58.4498357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:25:58.6498811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:25:58.8501305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:25:59.0500681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:25:59.2504282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:25:59.4504603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:25:59.6505451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:25:59.8506158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:26:00.0496696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:26:00.2499758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:26:00.4499989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:26:00.6496969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:26:00.8499696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:26:01.0507187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:26:01.2497433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:26:01.4499173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:26:01.6501809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:26:01.8504197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:26:02.0505281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:26:02.2505070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:26:02.4506291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:26:02.6502536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:26:02.8504048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:26:03.0501333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:26:03.2503533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:26:03.4503721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:26:03.6505502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:26:03.8506954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:26:04.0496896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:26:04.2505557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:26:04.4505267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:26:04.6499362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:26:04.8501047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:26:05.0501081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:26:05.2502722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:26:05.4503652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:26:05.6504829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:26:05.8506674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:26:06.0501852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:26:06.2503653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:26:06.4505663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:26:06.6505592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:26:06.8502524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:26:07.0503493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:26:07.2505963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:26:07.4505939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:26:07.6499429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:26:07.8498717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:26:08.0499489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:26:08.2500774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:26:08.4502498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:26:08.6503638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:26:08.8504809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:26:09.0506041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:26:09.2497202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:26:09.4498082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:26:09.6506195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:26:09.8506503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:26:10.0497980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:26:10.2499288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:26:10.4501471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:26:10.6502656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:26:10.8502700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:26:11.0504977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:26:11.2504306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:26:11.4507431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:26:11.6498857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:26:11.8499809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:26:12.0499571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:26:12.2502526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:26:12.4503529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:26:12.6504502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:26:12.8495991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:26:13.0497792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:26:13.2499417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:26:13.4501319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:26:13.6502586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:26:13.8503494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:26:14.0504185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:26:14.2506116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:26:14.4506563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:26:14.6497803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:26:14.8500502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:26:15.0500470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:26:15.2502575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:26:15.4502379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:26:15.6504211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:26:15.8505585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:26:16.0505812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:26:16.2497144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:26:16.4502260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:26:16.6503025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:26:16.8503085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:26:17.0504599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:26:17.2505159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:26:17.4507098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:26:17.6498551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:26:17.8537206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:26:18.0500062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:26:18.2501075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:26:18.4502707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:26:18.6503524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:26:18.8504804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:26:19.0505063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:26:19.2497140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:26:19.4502263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:26:19.6502374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:26:19.8503233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:26:20.0505578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:26:20.2505884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:26:20.4507783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:26:20.6499908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:26:20.8504087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:26:21.0506585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:26:21.2507325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:26:21.4497780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:26:21.6499238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:26:21.8500788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:26:22.0502382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:26:22.2503085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:26:22.4505783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:26:22.6505621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:26:22.8506234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:26:23.0497217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:26:23.2499667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:26:23.4500927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:26:23.6501448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:26:23.8502369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:26:24.0503801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:26:24.2504341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:26:24.4505573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:26:24.6505225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:26:24.8539335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:26:25.0498007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:26:25.2498776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:26:25.4500714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:26:25.6501989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:26:25.8502911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:26:26.0503919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:26:26.2505717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:26:26.4506014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:26:26.6496782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:26:26.8498479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:26:27.0499064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:26:27.2507177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:26:27.4502597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:26:27.6503015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:26:27.8503748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:26:28.0505964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:26:28.2506728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:26:28.4498041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:26:28.6498584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:26:28.8501163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:26:29.0501614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:26:29.2503504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:26:29.4504699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:26:29.6505757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:26:29.8506625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:26:30.0496844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:26:30.2498668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:26:30.4499913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:26:30.6501889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:26:30.8502565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:26:31.0503126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:26:31.2506024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:26:31.4506672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:26:31.6507117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:26:31.8498689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:26:32.0499230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:26:32.2500359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:26:32.4501139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:26:32.6503542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:26:32.8505418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:26:33.0503724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:26:33.2505883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:26:33.4496792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:26:33.6498636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:26:33.8499572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:26:34.0500121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:26:34.2502690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:26:34.4502837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:26:34.6503444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:26:34.8506339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:26:35.0507236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:26:35.2497768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:26:35.4500242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:26:35.6500899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:26:35.8502837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:26:36.0501768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:26:36.2503593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:26:36.4504921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:26:36.6507551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:26:36.8496543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:26:37.0499402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:26:37.2500937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:26:37.4502542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:26:37.6502741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:26:37.8503317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:26:38.0505408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:26:38.2504843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:26:38.4506380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:26:38.6497908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:26:38.8501203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:26:39.0499590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:26:39.2499994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:26:39.4502549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:26:39.6503864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:26:39.8505040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:26:40.0506655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:26:40.2498564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:26:40.4498662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:26:40.6500568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:26:40.8502034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:26:41.0501104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:26:41.2504158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:26:41.4504141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:26:41.6505283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:26:41.8496936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:26:42.0497547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:26:42.2499820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:26:42.4501364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:26:42.6502595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:26:42.8503228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:26:43.0504190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:26:43.2505794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:26:43.4496692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:26:43.6497781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:26:43.8499375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:26:44.0500437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:26:44.2501877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:26:44.4503004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:26:44.6504126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:26:44.8505735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:26:45.0496273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:26:45.2497771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:26:45.4499098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:26:45.6499888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:26:45.8501389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:26:46.0502135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:26:46.2503570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:26:46.4505037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:26:46.6505914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:26:46.8499733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:26:47.0500172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:26:47.2502771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:26:47.4502659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:26:47.6504620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:26:47.8506534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:26:48.0505814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:26:48.2497463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:26:48.4498436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:26:48.6499725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:26:48.8502159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:26:49.0501268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:26:49.2504198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:26:49.4504400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:26:49.6506374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:26:49.8507287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:26:50.0498497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:26:50.2499715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:26:50.4500876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:26:50.6501931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:26:50.8503088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:26:51.0504337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:26:51.2500041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:26:51.4500599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:26:51.6501690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:26:51.8502407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:26:52.0499230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:26:52.2506492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:26:52.4497694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:26:52.6501193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:26:52.8502468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:26:53.0504519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:26:53.2499478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:26:53.4499038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:26:53.6500056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:26:53.8502863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:26:54.0505977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:26:54.2505843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:26:54.4496978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:26:54.6497934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:26:54.8499048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:26:55.0499192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:26:55.2500325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:26:55.4502513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:26:55.6504431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:26:55.8504613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:26:56.0504476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:26:56.2506407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:26:56.4506127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:26:56.6505824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:26:56.8497704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:26:57.0499318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:26:57.2501144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:26:57.4501843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:26:57.6503279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:26:57.8503636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:26:58.0506235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:26:58.2506344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:26:58.4497454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:26:58.6498850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:26:58.8499908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:26:59.0500815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:26:59.2502794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:26:59.4503380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:26:59.6496819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:26:59.8499920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:27:00.0498774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:27:00.2501036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:27:00.4502009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:27:00.6503234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:27:00.8503658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:27:01.0505964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:27:01.2506049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:27:01.4498097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:27:01.6498597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:27:01.8501037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:27:02.0500042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:27:02.2503208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:27:02.4503685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:27:02.6504922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:27:02.8507065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:27:03.0496972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:27:03.2498900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:27:03.4500132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:27:03.6500160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:27:03.8503300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:27:04.0503885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:27:04.2504455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:27:04.4505850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:27:04.6508093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:27:04.8502893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:27:05.0501981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:27:05.2503313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:27:05.4505758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:27:05.6505962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:27:05.8497273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:27:06.0498114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:27:06.2499731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:27:06.4500752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:27:06.6506492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:27:06.8498297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:27:07.0496849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:27:07.2502868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:27:07.4504864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:27:07.6505059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:27:07.8506747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:27:08.0506133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:27:08.2497262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:27:08.4498486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:27:08.6501121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:27:08.8502332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:27:09.0502069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:27:09.2503162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:27:09.4504427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:27:09.6507183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:27:09.8496744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:27:10.0497865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:27:10.2499945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:27:10.4501046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:27:10.6501817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:27:10.8504277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:27:11.0506451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:27:11.2506408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:27:11.4497565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:27:11.6499689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:27:11.8503209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:27:12.0504033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:27:12.2504719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:27:12.4506904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:27:12.6497362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:27:12.8498751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:27:13.0500175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:27:13.2505635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:27:13.4504610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:27:13.6506480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:27:13.8498124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:27:14.0497276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:27:14.2499990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:27:14.4502158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:27:14.6503612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:27:14.8503364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:27:15.0504214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:27:15.2506671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:27:15.4506295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:27:15.6498111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:27:15.8498651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:27:16.0499131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:27:16.2501400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:27:16.4502500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:27:16.6503764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:27:16.8504856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:27:17.0507022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:27:17.2498075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:27:17.4500193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:27:17.6500405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:27:17.8501851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:27:18.0506999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:27:18.2498811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:27:18.4498538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:27:18.6499522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:27:18.8499424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:27:19.0500757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:27:19.2503968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:27:19.4504023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:27:19.6504404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:27:19.8506232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:27:20.0506546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:27:20.2505854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:27:20.4551166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:27:20.6500435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:27:20.8501067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:27:21.0503682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:27:21.2503916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:27:21.4506529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:27:21.6507554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:27:21.8499561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:27:22.0498124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:27:22.2501684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:27:22.4500256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:27:22.6504110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:27:22.8504879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:27:23.0505649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:27:23.2506775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:27:23.4498229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:27:23.6497847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:27:23.8499779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:27:24.0496198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:27:24.2499737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:27:24.4500594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:27:24.6501475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:27:24.8503429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:27:25.0502770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:27:25.2503927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:27:25.4505357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:27:25.6506629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:27:25.8498263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:27:26.0498822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:27:26.2500008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:27:26.4501860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:27:26.6502976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:27:26.8503559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:27:27.0505319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:27:27.2505323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:27:27.4496958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:27:27.6498990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:27:27.8499254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:27:28.0504801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:27:28.2507257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:27:28.4498177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:27:28.6502050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:27:28.8502592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:27:29.0504877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:27:29.2505027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:27:29.4506279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:27:29.6498634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:27:29.8500414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:27:30.0501065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:27:30.2501932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:27:30.4504790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:27:30.6506038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:27:30.8498079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:27:31.0498674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:27:31.2499285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:27:31.4500619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:27:31.6503379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:27:31.8504281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:27:32.0503786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:27:32.2506013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:27:32.4508246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:27:32.6500774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:27:32.8501821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:27:33.0502553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:27:33.2503454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:27:33.4504235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:27:33.6505414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:27:33.8497351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:27:34.0498558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:27:34.2499271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:27:34.4501614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:27:34.6503437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:27:34.8499846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:27:35.0500686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:27:35.2499220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:27:35.4499250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:27:35.6500307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:27:35.8498700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:27:36.0499497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:27:36.2502491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:27:36.4504780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:27:36.6507451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:27:36.8496716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:27:37.0503109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:27:37.2505450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:27:37.4505947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:27:37.6498526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:27:37.8504789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:27:38.0497931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:27:38.2499142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:27:38.4499714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:27:38.6503632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:27:38.8502802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:27:39.0504795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:27:39.2497586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:27:39.4499719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:27:39.6499077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:27:39.8500625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:27:40.0501146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:27:40.2503366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:27:40.4503784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:27:40.6505027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:27:40.8496454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:27:41.0497370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:27:41.2499087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:27:41.4499714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:27:41.6501274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:27:41.8502219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:27:42.0503351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:27:42.2504003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:27:42.4505792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:27:42.6497240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:27:42.8497752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:27:43.0499647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:27:43.2500879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:27:43.4501905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:27:43.6503135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:27:43.8505366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:27:44.0506055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:27:44.2496271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:27:44.4497896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:27:44.6499002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:27:44.8500499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:27:45.0501126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:27:45.2502028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:27:45.4503481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:27:45.6505056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:27:45.8505787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:27:46.0496727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:27:46.2498474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:27:46.4499643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:27:46.6500403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:27:46.8501984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:27:47.0503157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:27:47.2505214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:27:47.4505324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:27:47.6497501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:27:47.8497678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:27:48.0498564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:27:48.2499862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:27:48.4501345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:27:48.6502806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:27:48.8505036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:27:49.0505077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:27:49.2507424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:27:49.4497134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:27:49.6498663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:27:49.8499976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:27:50.0500412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:27:50.2501937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:27:50.4502748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:27:50.6503277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:27:50.8505981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:27:51.0496151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:27:51.2497810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:27:51.4498847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:27:51.6500238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:27:51.8500953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:27:52.0502484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:27:52.2503144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:27:52.4504729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:27:52.6496335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:27:52.8497299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:27:53.0497693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:27:53.2499551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:27:53.4500683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:27:53.6501806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:27:53.8503035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:27:54.0504186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:27:54.2497074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:27:54.4497342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:27:54.6498504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:27:54.8499881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:27:55.0500535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:27:55.2502134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:27:55.4504009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:27:55.6503870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:27:55.8506068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:27:56.0496347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:27:56.2497562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:27:56.4499552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:27:56.6500667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:27:56.8501749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:27:57.0499652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:27:57.2500440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:27:57.4500878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:27:57.6501835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:27:57.8503409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:27:58.0505306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:27:58.2499462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:27:58.4499851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:27:58.6502066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:27:58.8502571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:27:59.0502737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:27:59.2504673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:27:59.4506141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:27:59.6497306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:27:59.8499882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:28:00.0498722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:28:00.2500262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:28:00.4501466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:28:00.6503250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:28:00.8504681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:28:01.0506686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:28:01.2499209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:28:01.4499056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:28:01.6549265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:28:01.8501713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:28:02.0504747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:28:02.2504274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:28:02.4505623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:28:02.6506498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:28:02.8497662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:28:03.0498013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:28:03.2502161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:28:03.4501541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:28:03.6500673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:28:03.8500978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:28:04.0501898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:28:04.2503671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:28:04.4505469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:28:04.6506276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:28:04.8505055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:28:05.0497411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:28:05.2499772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:28:05.4499723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:28:05.6501773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:28:05.8503085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:28:06.0502999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:28:06.2506164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:28:06.4506361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:28:06.6506791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:28:06.8506344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:28:07.0506812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:28:07.2497733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:28:07.4501498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:28:07.6503268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:28:07.8505416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:28:08.0506152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:28:08.2505793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:28:08.4498200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:28:08.6498872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:28:08.8499990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:28:09.0500272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:28:09.2502365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:28:09.4503347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:28:09.6504860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:28:09.8505510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:28:10.0498313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:28:10.2499231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:28:10.4500064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:28:10.6501875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:28:10.8501621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:28:11.0502365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:28:11.2504954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:28:11.4505396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:28:11.6506942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:28:11.8497587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:28:12.0498555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:28:12.2499750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:28:12.4502307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:28:12.6502930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T18:28:12.8503389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T18:28:13.0504076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T18:28:13.2506029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T18:28:13.4497509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T18:28:13.6497644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:28:13.8500690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:28:14.0540270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:28:14.2503902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:28:14.4503841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:28:14.6506479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:28:14.8506724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:28:15.0505967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:28:15.2504069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:28:15.4505942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:28:15.6508197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:28:15.8497789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:28:16.0499832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:28:16.2501517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:28:16.4502667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:28:16.6503838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:28:16.8505285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:28:17.0507347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:28:17.2500962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:28:17.4501415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:28:17.6502396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:28:17.8504016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:28:18.0505082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:28:18.2506061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:28:18.4505615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:28:18.6545343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:28:18.8496964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:28:19.0497270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:28:19.2503582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:28:19.4504948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:28:19.6506265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:28:19.8507919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:28:20.0497275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:28:20.2499242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:28:20.4501295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:28:20.6502338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:28:20.8502945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:28:21.0503980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:28:21.2506698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:28:21.4506148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:28:21.6496836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:28:21.8498581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:28:22.0498920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:28:22.2501609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:28:22.4503556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:28:22.6505857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:28:22.8504614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:28:23.0505101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:28:23.2498120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:28:23.4498131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:28:23.6500708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:28:23.8500606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:28:24.0501053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:28:24.2502407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:28:24.4504631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:28:24.6541195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:28:24.8506130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:28:25.0506963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:28:25.2498085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:28:25.4499207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:28:25.6500194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:28:25.8501419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:28:26.0501621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:28:26.2504014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:28:26.4505471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:28:26.6501103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:28:26.8502246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:28:27.0504509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:28:27.2500597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:28:27.4500604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:28:27.6502826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:28:27.8503405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:28:28.0505155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:28:28.2506379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:28:28.4498337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:28:28.6500063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:28:28.8500563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:28:29.0501508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:28:29.2502197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:28:29.4503546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:28:29.6498571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:28:29.8499856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:28:30.0504065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:28:30.2504292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:28:30.4505109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:28:30.6499600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:28:30.8500813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:28:31.0501174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:28:31.2501523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:28:31.4507416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:28:31.6508440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:28:31.8498999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:28:32.0498786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:28:32.2499616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:28:32.4502829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:28:32.6502764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:28:32.8504084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:28:33.0503871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:28:33.2506933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:28:33.4498255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:28:33.6502633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:28:33.8503682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:28:34.0504929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:28:34.2505432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:28:34.4499243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:28:34.6501837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:28:34.8503285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:28:35.0511106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:28:35.2504663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:28:35.4504744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:28:35.6506083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:28:35.8498210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:28:36.0498124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:28:36.2499707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:28:36.4500636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:28:36.6503283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:28:36.8498486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:28:37.0498359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:28:37.2499537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:28:37.4501166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:28:37.6502249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:28:37.8502426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:28:38.0503615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:28:38.2506318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:28:38.4508239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:28:38.6499005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:28:38.8499442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:28:39.0501221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:28:39.2502740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:28:39.4504232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:28:39.6504579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:28:39.8505685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:28:40.0498758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:28:40.2500020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:28:40.4501518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:28:40.6503406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:28:40.8505936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:28:41.0495801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:28:41.2498286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:28:41.4500516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:28:41.6500173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:28:41.8499111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:28:42.0500731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:28:42.2504064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:28:42.4503274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:28:42.6504080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:28:42.8507925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:28:43.0501988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:28:43.2505892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:28:43.4504967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:28:43.6502027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:28:43.8504074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:28:44.0503608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:28:44.2505266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:28:44.4496581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:28:44.6498179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:28:44.8499739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:28:45.0499973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:28:45.2503122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:28:45.4503019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:28:45.6505040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:28:45.8506540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:28:46.0507526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:28:46.2498445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:28:46.4498645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:28:46.6500965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:28:46.8500041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:28:47.0501121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:28:47.2499657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:28:47.4500182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:28:47.6501920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:28:47.8502369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:28:48.0502820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:28:48.2503824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:28:48.4505229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:28:48.6506301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:28:48.8498420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:28:49.0499254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:28:49.2500846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:28:49.4501140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:28:49.6503987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:28:49.8499079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:28:50.0498171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:28:50.2500741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:28:50.4500563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:28:50.6503161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:28:50.8503516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:28:51.0504766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:28:51.2506906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T18:28:51.4496715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T18:28:51.6498209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T18:28:51.8500887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T18:28:52.0500458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T18:28:52.2502443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T18:28:52.4503303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T18:28:52.6505311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T18:28:52.8505804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T18:28:53.0507388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T18:28:53.2499076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T18:28:53.4500644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T18:28:53.6499880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T18:28:53.8503029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T18:28:54.0501597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T18:28:54.2505141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T18:28:54.4504902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:28:54.6507658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:28:54.8498686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:28:55.0497838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:28:55.2499576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:28:55.4501402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:28:55.6503432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:28:55.8503959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:28:56.0505203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:28:56.2504953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:28:56.4498518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:28:56.6505285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:28:56.8507809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:28:57.0512723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:28:57.2498986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:28:57.4500533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:28:57.6502993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:28:57.8505564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:28:58.0505243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:28:58.2497230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:28:58.4498818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:28:58.6500417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:28:58.8500823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:28:59.0500834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:28:59.2501074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:28:59.4503744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:28:59.6500785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:28:59.8500425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:29:00.0501087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T18:29:00.2504232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:29:00.4504035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T18:29:00.6506184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T18:29:00.8503402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T18:29:01.0503493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T18:29:01.2504824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T18:29:01.4505125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T18:29:01.6553793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T18:29:01.8500775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T18:29:02.0502625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T18:29:02.2501939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T18:29:02.4502993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T18:29:02.6505159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T18:29:02.8505615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T18:29:03.0496409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T18:29:03.2497622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T18:29:03.4499356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T18:29:03.6501055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T18:29:03.8503520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T18:29:04.0502683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T18:29:04.2504652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:29:04.4505542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:29:04.6499644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:29:04.8500674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:29:05.0501678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:29:05.2503362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:29:05.4504323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:29:05.6505884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:29:05.8507579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:29:06.0497903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:29:06.2499422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:29:06.4499908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:29:06.6500481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:29:06.8503859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:29:07.0503302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:29:07.2505809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:29:07.4505524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:29:07.6498780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:29:07.8499118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:29:08.0499176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:29:08.2501556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:29:08.4501874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:29:08.6503042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:29:08.8505234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:29:09.0506953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T18:29:09.2508079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T18:29:09.4499711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T18:29:09.6498917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T18:29:09.8500101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T18:29:10.0501015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T18:29:10.2498682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T18:29:10.4501479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T18:29:10.6501236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T18:29:10.8502420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T18:29:11.0504059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T18:29:11.2505455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T18:29:11.4506736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T18:29:11.6501583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T18:29:11.8504363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T18:29:12.0505058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T18:29:12.2506326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T18:29:12.4499844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:29:12.6501135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:29:12.8504188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:29:13.0504961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:29:13.2507291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:29:13.4499405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:29:13.6497982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:29:13.8501329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:29:14.0500735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:29:14.2502442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:29:14.4504681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:29:14.6505484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:29:14.8507109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:29:15.0496916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:29:15.2499194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:29:15.4499861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:29:15.6501042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:29:15.8502636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:29:16.0504426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:29:16.2504986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:29:16.4506909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:29:16.6497250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:29:16.8498160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:29:17.0498988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:29:17.2502387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:29:17.4502109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:29:17.6502280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:29:17.8505240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:29:18.0506904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T18:29:18.2498933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:29:18.4498409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T18:29:18.6498461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T18:29:18.8500226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T18:29:19.0500696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T18:29:19.2504604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T18:29:19.4505191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T18:29:19.6498973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T18:29:19.8499609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:29:20.0504685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T18:29:20.2505068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:29:20.4507726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:29:20.6497046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:29:20.8500285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:29:21.0505375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:29:21.2507472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:29:21.4499961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:29:21.6498860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:29:21.8501374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:29:22.0500706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:29:22.2502059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:29:22.4503612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:29:22.6504544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:29:22.8523912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:29:23.0597142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:29:23.2498442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:29:23.4501682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:29:23.6606830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:29:23.8498487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:29:24.0498928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:29:24.2501641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:29:24.4502662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:29:24.6502449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:29:24.8503646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:29:25.0503812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:29:25.2506312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:29:25.4598760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:29:25.6501568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:29:25.8498608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:29:26.0499069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:29:26.2500348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:29:26.4501387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:29:26.6501081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:29:26.8503157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:29:27.0504316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:29:27.2501139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:29:27.4501892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:29:27.6500815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:29:27.8504353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:29:28.0505373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:29:28.2504492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:29:28.4508258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:29:28.6499093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:29:28.8500198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:29:29.0498915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:29:29.2502785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:29:29.4504315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:29:29.6503950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:29:29.8504944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:29:30.0507068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:29:30.2607269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:29:30.4503043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:29:30.6502862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:29:30.8505869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:29:31.0506605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:29:31.2506412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:29:31.4597769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:29:31.6499804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:29:31.8500858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:29:32.0500785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:29:32.2504166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:29:32.4504085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:29:32.6505576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:29:32.8505243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:29:33.0597568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:29:33.2499619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:29:33.4500609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:29:33.6503319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:29:33.8504654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:29:34.0505479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:29:34.2606632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:29:34.4499777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:29:34.6499897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:29:34.8500787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:29:35.0501332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:29:35.2503218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:29:35.4505927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:29:35.6506426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:29:35.8500462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:29:36.0500177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:29:36.2502833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:29:36.4503940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:29:36.6504124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:29:36.8506360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:29:37.0507064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:29:37.2597326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:29:37.4500260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:29:37.6500374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:29:37.8501632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:29:38.0502647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:29:38.2503796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:29:38.4505754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:29:38.6499420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:29:38.8598385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:29:39.0599684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:29:39.2500513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:29:39.4502618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:29:39.6505506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:29:39.8505645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:29:40.0607767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:29:40.2598728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:29:40.4600140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:29:40.6501494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:29:40.8504059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:29:41.0599256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:29:41.2642634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:29:41.4500457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:29:41.6502457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:29:41.8502106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:29:42.0503624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:29:42.2505988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:29:42.4505219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:29:42.6506828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:29:42.8597663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:29:43.0505715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:29:43.2506221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:29:43.4505560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:29:43.6602919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:29:43.8504311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:29:44.0505266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:29:44.2507224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:29:44.4598284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:29:44.6597818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:29:44.8600669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:29:45.0602279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:29:45.2504904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:29:45.4502246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:29:45.6502866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:29:45.8505747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:29:46.0507011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:29:46.2507404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:29:46.4597469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:29:46.6599021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:29:46.8501721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:29:47.0600904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:29:47.2504270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:29:47.4603588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:29:47.6506293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:29:47.8503924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:29:48.0578041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:29:48.2505357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:29:48.4506336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:29:48.6597471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:29:48.8597963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:29:49.0598314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:29:49.2600167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:29:49.4599527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:29:49.6503601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:29:49.8504669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:29:50.0503767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:29:50.2505857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:29:50.4508270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:29:50.6597461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:29:50.8598588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:29:51.0600250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:29:51.2601071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:29:51.4502499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:29:51.6504687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:29:51.8505268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:29:52.0505894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:29:52.2506919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:29:52.4598375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:29:52.6597569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:29:52.8506171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:29:53.0601056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:29:53.2505675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:29:53.4506786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:29:53.6605804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:29:53.8597624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:29:54.0601282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:29:54.2600436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:29:54.4506584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:29:54.6596681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:29:54.8598679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:29:55.0599629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:29:55.2603008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:29:55.4597669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:29:55.6599287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:29:55.8599711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:29:56.0601049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:29:56.2503808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:29:56.4505568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:29:56.6506042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:29:56.8507250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:29:57.0597525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:29:57.2598794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:29:57.4599995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:29:57.6600131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:29:57.8602582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:29:58.0504051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:29:58.2503363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:29:58.4507585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:29:58.6606649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:29:58.8597789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:29:59.0599247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:29:59.2602287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:29:59.4602872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:29:59.6602732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:29:59.8504128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:30:00.0504752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:30:00.2508461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:30:00.4597086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:30:00.6598879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:30:00.8599444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:30:01.0601462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:30:01.2602968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:30:01.4602684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:30:01.6505731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:30:01.8506958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:30:02.0607969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:30:02.2598653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:30:02.4507812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:30:02.6598838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:30:02.8598469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:30:03.0600347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:30:03.2600812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:30:03.4602387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:30:03.6504567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:30:03.8505289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:30:04.0605935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:30:04.2597778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:30:04.4598388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:30:04.6599575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:30:04.8600808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T18:30:05.0601897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:30:05.2602868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:30:05.4504727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:30:05.6505774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T18:30:05.8596055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:30:06.0597798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:30:06.2599263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:30:06.4599426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:30:06.6601052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:30:06.8602247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:30:07.0603877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:30:07.2505452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:30:07.4605952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:30:07.6601153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:30:07.8602439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:30:08.0648575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:30:08.2604551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:30:08.4505715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:30:08.6508419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:30:08.8598003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:30:09.0599929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:30:09.2599746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:30:09.4601102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:30:09.6506792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:30:09.8597503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:30:10.0598616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:30:10.2600932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:30:10.4601855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:30:10.6603458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:30:10.8603548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:30:11.0606344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:30:11.2506593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:30:11.4600289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:30:11.6601416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:30:11.8608878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:30:12.0599148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:30:12.2599718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:30:12.4600057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:30:12.6601386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:30:12.8602873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:30:13.0604673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:30:13.2505892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:30:13.4507840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:30:13.6598923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:30:13.8600052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:30:14.0600003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:30:14.2602133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:30:14.4602819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:30:14.6603483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:30:14.8602341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:30:15.0598283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:30:15.2601571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:30:15.4601171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:30:15.6603386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:30:15.8604319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:30:16.0604664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:30:16.2563044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:30:16.4607519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:30:16.6598874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:30:16.8599501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:30:17.0600075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:30:17.2602809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:30:17.4602392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:30:17.6604529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:30:17.8606178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:30:18.0506536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:30:18.2598953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:30:18.4600673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:30:18.6506552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:30:18.8506155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:30:19.0597842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:30:19.2605492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:30:19.4606579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:30:19.6602422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:30:19.8603324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:30:20.0604299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:30:20.2604864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:30:20.4506717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:30:20.6597221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:30:20.8599240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:30:21.0600768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:30:21.2601685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:30:21.4602155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:30:21.6603528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:30:21.8603742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:30:22.0507861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:30:22.2596305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:30:22.4599307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:30:22.6600506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:30:22.8600906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:30:23.0603426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:30:23.2604111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:30:23.4605289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:30:23.6606660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:30:23.8606790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:30:24.0598510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:30:24.2597284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:30:24.4600902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:30:24.6605012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:30:24.8604092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:30:25.0604976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:30:25.2606350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:30:25.4597603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:30:25.6598976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:30:25.8600443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:30:26.0601017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:30:26.2600156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:30:26.4603221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:30:26.6533514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:30:26.8604721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:30:27.0545131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:30:27.2607144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:30:27.4598449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:30:27.6598798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:30:27.8599941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:30:28.0601833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:30:28.2639488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:30:28.4542167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:30:28.6604108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:30:28.8605826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:30:29.0606766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:30:29.2598267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:30:29.4599754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:30:29.6601319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:30:29.8602169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:30:30.0602398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:30:30.2603193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:30:30.4604860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:30:30.6607085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:30:30.8607387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:30:31.0597635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:30:31.2600557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:30:31.4600928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:30:31.6600970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:30:31.8603027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:30:32.0605389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:30:32.2605705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:30:32.4607359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:30:32.6596376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:30:32.8599450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:30:33.0600889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:30:33.2600904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:30:33.4603302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:30:33.6603588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:30:33.8600072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:30:34.0600839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:30:34.2535492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:30:34.4603089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:30:34.6603782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:30:34.8605023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:30:35.0605487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:30:35.2598598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:30:35.4599249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:30:35.6599659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:30:35.8601175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:30:36.0601279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:30:36.2602964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:30:36.4597224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:30:36.6599787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:30:36.8599547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:30:37.0602684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:30:37.2603310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:30:37.4603184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:30:37.6605501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:30:37.8606133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:30:38.0602850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:30:38.2603291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:30:38.4603818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:30:38.6607167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:30:38.8606977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:30:39.0598851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:30:39.2599060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:30:39.4600141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:30:39.6602954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:30:39.8602813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:30:40.0605154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:30:40.2606291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:30:40.4605670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:30:40.6603553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T18:30:40.8606007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T18:30:41.0607005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T18:30:41.2598339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T18:30:41.4599513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T18:30:41.6599870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T18:30:41.8600467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T18:30:42.0602977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T18:30:42.2602250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T18:30:42.4604014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T18:30:42.6606107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T18:30:42.8607387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T18:30:43.0599446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T18:30:43.2606276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T18:30:43.4597191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T18:30:43.6598791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T18:30:43.8605219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T18:30:44.0605095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T18:30:44.2598072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T18:30:44.4598659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T18:30:44.6605153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T18:30:44.8606760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T18:30:45.0598000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T18:30:45.2599799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T18:30:45.4602122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:30:45.6603556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:30:45.8605233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:30:46.0583819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:30:46.2598662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:30:46.4599752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:30:46.6599452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:30:46.8601880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:30:47.0601742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:30:47.2603104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:30:47.4605173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:30:47.6607569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:30:47.8605315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T18:30:48.0602103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T18:30:48.2602234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T18:30:48.4604876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T18:30:48.6597678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T18:30:48.8600232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T18:30:49.0598349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T18:30:49.2600578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T18:30:49.4602053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T18:30:49.6602762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T18:30:49.8603190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T18:30:50.0604868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T18:30:50.2604894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T18:30:50.4607634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T18:30:50.6597569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T18:30:50.8599694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T18:30:51.0599774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T18:30:51.2601712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T18:30:51.4603331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T18:30:51.6604941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T18:30:51.8605730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T18:30:52.0606460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T18:30:52.2597981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T18:30:52.4598717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:30:52.6600882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T18:30:52.8600761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T18:30:53.0602332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T18:30:53.2602932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T18:30:53.4603762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T18:30:53.6604901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T18:30:53.8605875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T18:30:54.0597647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T18:30:54.2598820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T18:30:54.4599316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T18:30:54.6599569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T18:30:54.8599795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T18:30:55.0600646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T18:30:55.2601496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T18:30:55.4603089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T18:30:55.6608309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T18:30:55.8604769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T18:30:56.0605919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T18:30:56.2606296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T18:30:56.4607984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T18:30:56.6597578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T18:30:56.8599268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T18:30:57.0601172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:30:57.2604147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:30:57.4606161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:30:57.6607285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:30:57.8598389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:30:58.0599261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:30:58.2600633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:30:58.4600882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:30:58.6602213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:30:58.8604925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:30:59.0604732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:30:59.2605849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:30:59.4607825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:30:59.6599148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:30:59.8599975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:31:00.0600011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:31:00.2601078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:31:00.4602843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:31:00.6604075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:31:00.8605195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:31:01.0606343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:31:01.2597625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:31:01.4599064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:31:01.6599626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:31:01.8600988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:31:02.0602918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:31:02.2603167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:31:02.4604693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:31:02.6607219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:31:02.8597705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:31:03.0597986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:31:03.2599720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:31:03.4600264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:31:03.6601686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:31:03.8602684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:31:04.0603814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:31:04.2604874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:31:04.4519898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:31:04.6597846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:31:04.8600049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:31:05.0601085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T18:31:05.2601250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T18:31:05.4603711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:31:05.6603489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:31:05.8605982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T18:31:06.0607074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T18:31:06.2599990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:31:06.4601605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T18:31:06.6602999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:31:06.8603888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:31:07.0545876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:31:07.2606316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:31:07.4606442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:31:07.6598879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:31:07.8599903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:31:08.0599412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:31:08.2599455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:31:08.4605761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:31:08.6608170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:31:08.8598171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:31:09.0598630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:31:09.2601334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:31:09.4602964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:31:09.6604240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:31:09.8605213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:31:10.0604396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:31:10.2607157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:31:10.4597313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:31:10.6599033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:31:10.8600481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:31:11.0600168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:31:11.2604049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:31:11.4602840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:31:11.6604394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:31:11.8606106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:31:12.0602782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:31:12.2602907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:31:12.4605128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:31:12.6607359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:31:12.8597138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:31:13.0598533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:31:13.2600374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:31:13.4601823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:31:13.6608130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:31:13.8598977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:31:14.0599351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:31:14.2599861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:31:14.4601254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:31:14.6602013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:31:14.8603842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:31:15.0653642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:31:15.2607224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:31:15.4605824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T18:31:15.6598292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T18:31:15.8600297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T18:31:16.0599942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T18:31:16.2598056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T18:31:16.4599753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T18:31:16.6601561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T18:31:16.8601864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T18:31:17.0602365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T18:31:17.2603281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:31:17.4606318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:31:17.6607123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:31:17.8597990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:31:18.0600114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:31:18.2600891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:31:18.4602487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:31:18.6602095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:31:18.8603907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:31:19.0605601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:31:19.2531215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:31:19.4597798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:31:19.6597996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:31:19.8598844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:31:20.0602227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:31:20.2603257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:31:20.4603522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:31:20.6602699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:31:20.8602972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:31:21.0605389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:31:21.2605847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:31:21.4608065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:31:21.6599510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:31:21.8600891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:31:22.0600788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:31:22.2601774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:31:22.4602619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:31:22.6603711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:31:22.8605006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:31:23.0606350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:31:23.2597534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:31:23.4605165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:31:23.6606123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:31:23.8597591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:31:24.0599563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:31:24.2599664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:31:24.4601012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:31:24.6604522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:31:24.8604602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:31:25.0604105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:31:25.2605875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:31:25.4597093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:31:25.6599844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:31:25.8599274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:31:26.0600662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:31:26.2601766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:31:26.4603434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:31:26.6604144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:31:26.8599563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:31:27.0602917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:31:27.2604280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:31:27.4604125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:31:27.6604823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:31:27.8606592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:31:28.0598507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:31:28.2598176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:31:28.4601226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:31:28.6602019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:31:28.8604073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:31:29.0603200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:31:29.2605009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:31:29.4605027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:31:29.6598723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:31:29.8598205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:31:30.0600119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:31:30.2602225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:31:30.4602026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:31:30.6604255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:31:30.8605525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:31:31.0597999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:31:31.2598035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:31:31.4600736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:31:31.6600788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:31:31.8601395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:31:32.0604005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:31:32.2605191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:31:32.4605513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:31:32.6606689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:31:32.8597625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:31:33.0598180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:31:33.2600226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:31:33.4601894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:31:33.6603821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:31:33.8633287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:31:34.0605379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:31:34.2605782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:31:34.4596813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:31:34.6599562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:31:34.8600455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:31:35.0600514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:31:35.2602169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:31:35.4606360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:31:35.6601572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:31:35.8605856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:31:36.0605051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:31:36.2605522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:31:36.4606922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:31:36.6597498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:31:36.8598741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:31:37.0598835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:31:37.2601938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:31:37.4602865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:31:37.6603435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:31:37.8604063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:31:38.0606407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:31:38.2597922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:31:38.4599329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:31:38.6597839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:31:38.8601007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:31:39.0601255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:31:39.2603806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:31:39.4604182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:31:39.6605440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:31:39.8686957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:31:40.0597073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:31:40.2598268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:31:40.4599618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:31:40.6598692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:31:40.8600643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:31:41.0600523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:31:41.2603521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:31:41.4604776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:31:41.6605603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:31:41.8599335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:31:42.0601207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:31:42.2602092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:31:42.4601919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:31:42.6604632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:31:42.8605702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:31:43.0605620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:31:43.2599200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:31:43.4598401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:31:43.6599577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:31:43.8601834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:31:44.0597233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:31:44.2598806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:31:44.4600146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:31:44.6599643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:31:44.8600598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:31:45.0602738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T18:31:45.2603798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:31:45.4604513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:31:45.6605488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:31:45.8596751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:31:46.0597093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:31:46.2601313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:31:46.4600218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:31:46.6602841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:31:46.8604242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:31:47.0604841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:31:47.2605211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:31:47.4607102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:31:47.6601695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:31:47.8598306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:31:48.0599130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:31:48.2601485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:31:48.4597299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:31:48.6600411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:31:48.8601324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:31:49.0601651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:31:49.2603089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:31:49.4605103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:31:49.6605261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:31:49.8606261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:31:50.0596305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:31:50.2599795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:31:50.4600149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:31:50.6600809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:31:50.8603287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:31:51.0603158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:31:51.2597778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:31:51.4599379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:31:51.6602741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:31:51.8607517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:31:52.0597688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:31:52.2600510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:31:52.4599710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:31:52.6601378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:31:52.8602054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:31:53.0604223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:31:53.2605064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:31:53.4607158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:31:53.6597251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:31:53.8598476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:31:54.0598906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:31:54.2600924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:31:54.4602517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:31:54.6602712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:31:54.8600278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:31:55.0602858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:31:55.2604144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:31:55.4606287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:31:55.6598560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:31:55.8600561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:31:56.0629227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:31:56.2603897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:31:56.4606483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:31:56.6607348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:31:56.8599155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:31:57.0605324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:31:57.2606836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:31:57.4607596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:31:57.6597571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:31:57.8598742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:31:58.0601681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:31:58.2602847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:31:58.4603843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:31:58.6605068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:31:58.8596610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:31:59.0597723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:31:59.2598672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:31:59.4600017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:31:59.6601281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:31:59.8602209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:32:00.0603710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:32:00.2604990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:32:00.4606594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:32:00.6597202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:32:00.8598763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:32:01.0599268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:32:01.2600917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:32:01.4601787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:32:01.6602527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:32:01.8604363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:32:02.0605349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:32:02.2596402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:32:02.4597579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:32:02.6599000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:32:02.8600126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:32:03.0604425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:32:03.2605953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:32:03.4596372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:32:03.6601036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:32:03.8602555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:32:04.0603892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:32:04.2605862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:32:04.4605815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:32:04.6598679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:32:04.8597891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:32:05.0599253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:32:05.2551098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:32:05.4602377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:32:05.6604574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:32:05.8600526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:32:06.0599918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:32:06.2603371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:32:06.4604364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:32:06.6607062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:32:06.8564853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:32:07.0598939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:32:07.2599414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:32:07.4600975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:32:07.6602116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:32:07.8603738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:32:08.0603994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:32:08.2605657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:32:08.4606517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:32:08.6602101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:32:08.8601217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:32:09.0604384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:32:09.2603704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:32:09.4605140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:32:09.6607089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:32:09.8606849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:32:10.0597332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:32:10.2598684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:32:10.4600014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:32:10.6608252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:32:10.8598070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:32:11.0599630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:32:11.2600152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:32:11.4600531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:32:11.6601726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:32:11.8602764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:32:12.0604442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:32:12.2604757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:32:12.4605785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:32:12.6597296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:32:12.8600406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:32:13.0602319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:32:13.2599502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:32:13.4603289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:32:13.6603224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:32:13.8605589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:32:14.0605036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:32:14.2597052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:32:14.4598678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:32:14.6600374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:32:14.8600752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:32:15.0601951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:32:15.2603596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:32:15.4603746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:32:15.6604690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:32:15.8607441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:32:16.0597849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:32:16.2599061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:32:16.4601270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:32:16.6602094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:32:16.8602046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:32:17.0599564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:32:17.2601094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:32:17.4601293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:32:17.6605941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:32:17.8600350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:32:18.0597366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:32:18.2599113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:32:18.4599786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:32:18.6597189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:32:18.8599580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:32:19.0598907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:32:19.2600477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:32:19.4597847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:32:19.6605038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:32:19.8606337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:32:20.0602139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:32:20.2603047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:32:20.4602831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:32:20.6604182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:32:20.8605942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:32:21.0606609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:32:21.2598590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:32:21.4599773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:32:21.6599878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:32:21.8602368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:32:22.0602978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:32:22.2604339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:32:22.4604272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:32:22.6607218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:32:22.8599008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:32:23.0597924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:32:23.2600386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:32:23.4600198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:32:23.6602887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:32:23.8605074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:32:24.0604718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:32:24.2605975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:32:24.4605594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:32:24.6604612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:32:24.8606224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:32:25.0596585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:32:25.2600183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:32:25.4601482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:32:25.6602503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:32:25.8603285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:32:26.0604793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:32:26.2605988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:32:26.4559832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:32:26.6598420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:32:26.8598657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:32:27.0599938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:32:27.2601218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:32:27.4601777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:32:27.6602289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:32:27.8604792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:32:28.0604974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:32:28.2606169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:32:28.4597643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:32:28.6599836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:32:28.8600018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:32:29.0600410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:32:29.2603950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:32:29.4603457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:32:29.6606263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:32:29.8607571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:32:30.0597086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:32:30.2597715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:32:30.4601069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:32:30.6607437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:32:30.8597632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:32:31.0598922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:32:31.2601137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:32:31.4606560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:32:31.6597072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:32:31.8598340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:32:32.0598758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:32:32.2602234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:32:32.4602175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:32:32.6602981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:32:32.8604500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:32:33.0604984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:32:33.2608307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:32:33.4598736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:32:33.6598959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:32:33.8600619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:32:34.0601854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:32:34.2603940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:32:34.4603864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:32:34.6606621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:32:34.8607479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:32:35.0596997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:32:35.2601901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:32:35.4603424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:32:35.6602729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:32:35.8603723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:32:36.0605384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:32:36.2607436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:32:36.4603253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:32:36.6600620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:32:36.8601898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:32:37.0602100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:32:37.2604958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:32:37.4606811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:32:37.6599164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:32:37.8599618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:32:38.0600572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:32:38.2602229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:32:38.4603634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:32:38.6640810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:32:38.8606432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:32:39.0596505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:32:39.2598699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:32:39.4598626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:32:39.6601877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:32:39.8602907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:32:40.0602495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:32:40.2605164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:32:40.4599014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:32:40.6600358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:32:40.8600883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:32:41.0601092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:32:41.2603572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:32:41.4604526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:32:41.6605884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:32:41.8596961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:32:42.0597321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:32:42.2604305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:32:42.4602957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:32:42.6602249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:32:42.8604156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:32:43.0603803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:32:43.2605462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:32:43.4596877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:32:43.6600237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:32:43.8601590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:32:44.0598291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:32:44.2601017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:32:44.4600605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:32:44.6607093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:32:44.8596772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:32:45.0597730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:32:45.2600084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:32:45.4601450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:32:45.6604547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:32:45.8605227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:32:46.0604341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:32:46.2605767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:32:46.4607030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:32:46.6599329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:32:46.8599586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:32:47.0600442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:32:47.2602862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:32:47.4602129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:32:47.6604082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:32:47.8604233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:32:48.0607671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:32:48.2598603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:32:48.4600280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:32:48.6603227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:32:48.8603901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:32:49.0606741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:32:49.2607660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:32:49.4597977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:32:49.6597796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:32:49.8601463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:32:50.0600287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:32:50.2602992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:32:50.4604441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:32:50.6604317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:32:50.8605892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:32:51.0596666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:32:51.2597570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:32:51.4600209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:32:51.6600560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:32:51.8602239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:32:52.0598162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:32:52.2600802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:32:52.4601538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:32:52.6598018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:32:52.8600416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:32:53.0600354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:32:53.2601681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:32:53.4603227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:32:53.6603530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:32:53.8605749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:32:54.0605605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:32:54.2597655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:32:54.4597888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:32:54.6604449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:32:54.8605374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:32:55.0607126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:32:55.2597684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:32:55.4600076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:32:55.6599408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:32:55.8600415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:32:56.0602525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:32:56.2602379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:32:56.4603855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:32:56.6607015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:32:56.8596923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:32:57.0598036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:32:57.2600712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:32:57.4601819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:32:57.6603218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:32:57.8603560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:32:58.0603295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:32:58.2604933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:32:58.4605966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:32:58.6597867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:32:58.8599252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:32:59.0598837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:32:59.2601562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:32:59.4602831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:32:59.6604560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:32:59.8604469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:33:00.0606565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:33:00.2596658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:33:00.4599331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:33:00.6598689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:33:00.8601653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:33:01.0601939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:33:01.2602707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:33:01.4605622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:33:01.6605879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:33:01.8604172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:33:02.0606726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:33:02.2608017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:33:02.4603994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:33:02.6605489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:33:02.8605579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:33:03.0605937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:33:03.2597499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:33:03.4599725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:33:03.6600998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:33:03.8601209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:33:04.0596884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:33:04.2598850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:33:04.4601520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:33:04.6601539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:33:04.8602798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:33:05.0604483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:33:05.2606402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:33:05.4607159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:33:05.6596843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:33:05.8597681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T18:33:06.0598717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:33:06.2601984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T18:33:06.4601931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T18:33:06.6698541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T18:33:06.8605483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T18:33:07.0607502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T18:33:07.2608602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T18:33:07.4597945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T18:33:07.6600091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T18:33:07.8600914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T18:33:08.0600747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T18:33:08.2604275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T18:33:08.4604392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:33:08.6604775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:33:08.8607889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:33:09.0598288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:33:09.2598304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:33:09.4600926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:33:09.6600712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:33:09.8602890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:33:10.0603835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:33:10.2604306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:33:10.4604948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:33:10.6607917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:33:10.8598936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:33:11.0606060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:33:11.2597761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:33:11.4601049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:33:11.6601627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:33:11.8603400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:33:12.0603646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:33:12.2603025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:33:12.4604723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:33:12.6604720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:33:12.8606245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:33:13.0597873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:33:13.2597880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:33:13.4539180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:33:13.6601792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:33:13.8603802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:33:14.0602772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:33:14.2605377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:33:14.4602023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:33:14.6603473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:33:14.8605347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:33:15.0598683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:33:15.2605807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:33:15.4598219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:33:15.6598741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:33:15.8600501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:33:16.0600543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:33:16.2601907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:33:16.4603449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:33:16.6602026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:33:16.8605455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:33:17.0644669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:33:17.2598739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:33:17.4600559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:33:17.6602167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:33:17.8603067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:33:18.0669373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:33:18.2603321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:33:18.4604370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:33:18.6606794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:33:18.8600877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:33:19.0596267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:33:19.2599648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:33:19.4599058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:33:19.6600771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:33:19.8604054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:33:20.0605636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:33:20.2608128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:33:20.4601598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:33:20.6602470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:33:20.8603044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:33:21.0603339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:33:21.2605385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:33:21.4606508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:33:21.6597944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:33:21.8600090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:33:22.0598738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:33:22.2602022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:33:22.4601412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:33:22.6603287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:33:22.8605537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:33:23.0605073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:33:23.2608690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:33:23.4598833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:33:23.6599108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:33:23.8600320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:33:24.0600978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:33:24.2603387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:33:24.4603728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:33:24.6604801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:33:24.8607669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:33:25.0597699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:33:25.2599318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:33:25.4601119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:33:25.6603045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:33:25.8602080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:33:26.0601991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:33:26.2606757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:33:26.4606354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:33:26.6608109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:33:26.8599373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:33:27.0598965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:33:27.2601694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:33:27.4603123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:33:27.6602793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:33:27.8604400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:33:28.0604527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:33:28.2607051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:33:28.4599035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:33:28.6598811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:33:28.8599615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:33:29.0600654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:33:29.2601979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:33:29.4604545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:33:29.6604144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:33:29.8603984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:33:30.0605295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:33:30.2605914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:33:30.4598622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:33:30.6600235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:33:30.8600760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:33:31.0600612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:33:31.2602972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:33:31.4602866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:33:31.6604102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:33:31.8605383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:33:32.0606835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:33:32.2545329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:33:32.4599121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:33:32.6600667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:33:32.8602657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:33:33.0603517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:33:33.2605051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:33:33.4606408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:33:33.6606440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:33:33.8598543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:33:34.0597274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:33:34.2601508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:33:34.4601819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:33:34.6603181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:33:34.8665499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:33:35.0604289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:33:35.2607399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:33:35.4598240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:33:35.6598435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:33:35.8600933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:33:36.0599940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:33:36.2601999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:33:36.4602829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:33:36.6605155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:33:36.8606123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:33:37.0606974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:33:37.2598673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:33:37.4599878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:33:37.6601502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:33:37.8601166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:33:38.0602157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:33:38.2603485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:33:38.4605503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:33:38.6605588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:33:38.8597313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:33:39.0649992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:33:39.2599698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:33:39.4601800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:33:39.6603158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:33:39.8604207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:33:40.0603640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:33:40.2605338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:33:40.4607406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:33:40.6601388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:33:40.8602544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:33:41.0603764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:33:41.2603713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:33:41.4606571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:33:41.6601250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:33:41.8603707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:33:42.0598028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:33:42.2599197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:33:42.4601440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:33:42.6600346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:33:42.8602227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:33:43.0600924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:33:43.2603539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:33:43.4603112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:33:43.6605503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:33:43.8605319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:33:44.0599818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:33:44.2601801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:33:44.4601582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:33:44.6604412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:33:44.8605054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:33:45.0606514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:33:45.2608031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:33:45.4596905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:33:45.6603115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:33:45.8604529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:33:46.0606325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:33:46.2597425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:33:46.4597948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:33:46.6600801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:33:46.8601036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:33:47.0600944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:33:47.2602700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:33:47.4603827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:33:47.6604564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:33:47.8605973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:33:48.0600490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:33:48.2603493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:33:48.4604240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:33:48.6603671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:33:48.8607416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:33:49.0596699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:33:49.2597319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:33:49.4598435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:33:49.6599155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:33:49.8601080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:33:50.0603062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:33:50.2603009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:33:50.4602991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:33:50.6606848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:33:50.8599345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:33:51.0598218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:33:51.2600912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:33:51.4602326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:33:51.6602773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:33:51.8603429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:33:52.0607272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:33:52.2598909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:33:52.4598998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:33:52.6599924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:33:52.8660093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:33:53.0601504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:33:53.2603733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:33:53.4604954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:33:53.6606383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:33:53.8596908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:33:54.0598955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:33:54.2600270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:33:54.4601789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:33:54.6601034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:33:54.8604328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:33:55.0605194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:33:55.2605897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:33:55.4607318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:33:55.6599146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:33:55.8601312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:33:56.0601534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:33:56.2603374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:33:56.4605366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:33:56.6605850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:33:56.8596837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:33:57.0597167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:33:57.2599541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:33:57.4600514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:33:57.6600171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:33:57.8603527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:33:58.0604875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:33:58.2605454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:33:58.4607316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:33:58.6597337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:33:58.8599315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:33:59.0601274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:33:59.2604455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:33:59.4605973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:33:59.6602383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:33:59.8602562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:34:00.0604927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:34:00.2606285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:34:00.4606796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:34:00.6598136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:34:00.8598941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:34:01.0598824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:34:01.2602514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:34:01.4602393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:34:01.6602480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:34:01.8605271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:34:02.0606924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:34:02.2596813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:34:02.4599370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:34:02.6599387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:34:02.8601745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:34:03.0600681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:34:03.2602527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:34:03.4604699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:34:03.6606406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:34:03.8607870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:34:04.0598391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:34:04.2599315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:34:04.4600022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:34:04.6602566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:34:04.8603263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:34:05.0604009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:34:05.2596615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:34:05.4598734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:34:05.6601105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:34:05.8603187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:34:06.0602147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:34:06.2604472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:34:06.4606114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:34:06.6606847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:34:06.8598958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:34:07.0648138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:34:07.2603613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:34:07.4607347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:34:07.6606089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:34:07.8597153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:34:08.0599139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:34:08.2599657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:34:08.4601104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:34:08.6604366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:34:08.8604893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:34:09.0606382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:34:09.2599247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:34:09.4600869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:34:09.6602176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:34:09.8603495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:34:10.0603683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:34:10.2606341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:34:10.4608800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:34:10.6599187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:34:10.8604732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:34:11.0604945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:34:11.2606039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:34:11.4597540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:34:11.6598669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:34:11.8603097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:34:12.0604631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:34:12.2607825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:34:12.4598665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:34:12.6599194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:34:12.8601287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:34:13.0604105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:34:13.2601394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:34:13.4603663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:34:13.6604923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:34:13.8599533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:34:14.0598123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:34:14.2601111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:34:14.4600612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:34:14.6604144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:34:14.8665414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:34:15.0605355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:34:15.2548330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:34:15.4597479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:34:15.6599348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:34:15.8599921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:34:16.0600292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:34:16.2602098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:34:16.4602593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:34:16.6605297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:34:16.8605138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:34:17.0606256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:34:17.2599635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:34:17.4602691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:34:17.6603393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:34:17.8603785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:34:18.0605271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:34:18.2605613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:34:18.4598302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:34:18.6598276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:34:18.8600718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:34:19.0600735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:34:19.2601314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:34:19.4602149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:34:19.6605554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:34:19.8598261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:34:20.0607417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:34:20.2597502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:34:20.4598618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:34:20.6601777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:34:20.8602249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:34:21.0601053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:34:21.2602922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:34:21.4604236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:34:21.6607523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:34:21.8597001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:34:22.0597317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:34:22.2598901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:34:22.4601331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:34:22.6601672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:34:22.8603413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:34:23.0603865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:34:23.2606267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:34:23.4606651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:34:23.6598428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:34:23.8600326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:34:24.0599716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:34:24.2601943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:34:24.4602786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:34:24.6605278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:34:24.8605205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:34:25.0606679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:34:25.2596479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:34:25.4598252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:34:25.6600731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:34:25.8600702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:34:26.0601742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:34:26.2619034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:34:26.4603963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:34:26.6603346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:34:26.8604285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:34:27.0604931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:34:27.2606591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:34:27.4597122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:34:27.6599108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:34:27.8601147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:34:28.0601275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:34:28.2603556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:34:28.4603904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:34:28.6604809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:34:28.8605047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:34:29.0605210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:34:29.2607550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:34:29.4607636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:34:29.6598595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:34:29.8599599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:34:30.0598808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:34:30.2600788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:34:30.4603015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:34:30.6604015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:34:30.8606412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:34:31.0604766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:34:31.2607632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:34:31.4598342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:34:31.6603357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:34:31.8604801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:34:32.0605277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:34:32.2605747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:34:32.4599263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:34:32.6600462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:34:32.8601066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:34:33.0600489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:34:33.2603683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:34:33.4602517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:34:33.6606555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:34:33.8607708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:34:34.0597372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:34:34.2599715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:34:34.4600537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:34:34.6600790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:34:34.8602034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:34:35.0602538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:34:35.2604349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:34:35.4605801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:34:35.6599477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:34:35.8601263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:34:36.0601700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:34:36.2600962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:34:36.4602459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:34:36.6604210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:34:36.8605452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:34:37.0606749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:34:37.2598019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:34:37.4599951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:34:37.6605507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:34:37.8597114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:34:38.0599456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:34:38.2600486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:34:38.4602900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:34:38.6604292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:34:38.8607359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:34:39.0598588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:34:39.2598537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:34:39.4599813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:34:39.6599938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:34:39.8602570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:34:40.0603198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:34:40.2602800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:34:40.4606459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:34:40.6606158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:34:40.8597298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:34:41.0598691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:34:41.2599555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:34:41.4602304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:34:41.6603317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:34:41.8602971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:34:42.0603782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:34:42.2606434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:34:42.4607851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:34:42.6598447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:34:42.8600061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:34:43.0600604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:34:43.2600289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:34:43.4602702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:34:43.6605112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:34:43.8605611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:34:44.0600354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:34:44.2602937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:34:44.4602631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:34:44.6608505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:34:44.8599326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:34:45.0598314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:34:45.2599593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:34:45.4601471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:34:45.6602334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:34:45.8604894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:34:46.0605140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:34:46.2606409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:34:46.4598047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:34:46.6600381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:34:46.8600846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:34:47.0601765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:34:47.2601533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:34:47.4599694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:34:47.6601255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:34:47.8603492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:34:48.0602113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:34:48.2604949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:34:48.4597214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:34:48.6599943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:34:48.8601547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:34:49.0599892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:34:49.2603052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:34:49.4602424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:34:49.6604187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:34:49.8605693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:34:50.0606231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:34:50.2597259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:34:50.4598441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:34:50.6600119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:34:50.8602186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:34:51.0601620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:34:51.2603531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:34:51.4604707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:34:51.6604903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:34:51.8598637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:34:52.0599038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:34:52.2600856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:34:52.4601865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:34:52.6603063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:34:52.8604456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:34:53.0605485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:34:53.2597765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:34:53.4597457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:34:53.6600644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:34:53.8600745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:34:54.0601339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:34:54.2602077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:34:54.4605021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:34:54.6606554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:34:54.8606272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:34:55.0598201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:34:55.2599565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:34:55.4599242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:34:55.6600923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:34:55.8603974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:34:56.0603230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:34:56.2604530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:34:56.4606687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:34:56.6597802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:34:56.8599660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:34:57.0600197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:34:57.2601144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:34:57.4602097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:34:57.6604564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:34:57.8604889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:34:58.0682489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:34:58.2601808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:34:58.4601342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:34:58.6603448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:34:58.8603611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:34:59.0605236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:34:59.2601118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:34:59.4602248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:34:59.6607338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:34:59.8596986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:35:00.0598041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:35:00.2599614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:35:00.4601690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:35:00.6603419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:35:00.8602340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:35:01.0603567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:35:01.2606533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:35:01.4602404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:35:01.6602179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:35:01.8604849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:35:02.0604666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:35:02.2606321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:35:02.4599139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:35:02.6599735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:35:02.8602216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:35:03.0602867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:35:03.2603406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:35:03.4597108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:35:03.6604645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:35:03.8606933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:35:04.0596529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:35:04.2599694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:35:04.4599845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:35:04.6600322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:35:04.8603073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:35:05.0603659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:35:05.2604907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:35:05.4605038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:35:05.6606800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:35:05.8606088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:35:06.0606262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:35:06.2597596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:35:06.4597936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:35:06.6600497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:35:06.8603241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:35:07.0601383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:35:07.2604582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:35:07.4603949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:35:07.6606747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:35:07.8598143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:35:08.0596922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:35:08.2599017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:35:08.4600256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:35:08.6605438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:35:08.8605554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:35:09.0596909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:35:09.2598615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:35:09.4606690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:35:09.6608251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:35:09.8598773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:35:10.0597825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:35:10.2600314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:35:10.4601310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:35:10.6602102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:35:10.8603750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:35:11.0598268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:35:11.2604892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:35:11.4605232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:35:11.6607265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:35:11.8597393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:35:12.0599577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:35:12.2598117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:35:12.4599507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:35:12.6600088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:35:12.8602447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:35:13.0603261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:35:13.2604447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:35:13.4607448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:35:13.6607894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:35:13.8599452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:35:14.0599975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:35:14.2600394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:35:14.4603080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:35:14.6602250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:35:14.8607536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:35:15.0597418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:35:15.2603211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:35:15.4602320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:35:15.6605872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:35:15.8606626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:35:16.0598760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:35:16.2600478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:35:16.4603073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:35:16.6602157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:35:16.8605100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:35:17.0596405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:35:17.2604671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:35:17.4605442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:35:17.6606321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:35:17.8597803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:35:18.0597564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:35:18.2598070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:35:18.4601679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:35:18.6601946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:35:18.8605270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:35:19.0607110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:35:19.2597901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:35:19.4598200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:35:19.6599419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:35:19.8600107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:35:20.0602650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:35:20.2602997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:35:20.4605346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:35:20.6605507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:35:20.8596937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:35:21.0599138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:35:21.2599945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:35:21.4600504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:35:21.6602293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:35:21.8602821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:35:22.0604982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:35:22.2605843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:35:22.4607436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:35:22.6598136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:35:22.8600372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:35:23.0599046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:35:23.2601531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:35:23.4603686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:35:23.6604203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:35:23.8605911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:35:24.0605694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:35:24.2596803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:35:24.4598261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:35:24.6600989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:35:24.8601335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:35:25.0601562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:35:25.2604095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:35:25.4600146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:35:25.6600680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:35:25.8602764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:35:26.0602712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:35:26.2603617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:35:26.4606752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:35:26.6607300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:35:26.8603231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:35:27.0599086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:35:27.2601955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:35:27.4603343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:35:27.6605049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:35:27.8605366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:35:28.0600379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:35:28.2602312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:35:28.4604199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:35:28.6600423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:35:28.8601316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:35:29.0602111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:35:29.2603728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:35:29.4605927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:35:29.6607756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:35:29.8606144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:35:30.0596055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:35:30.2601577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:35:30.4602128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:35:30.6604169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:35:30.8607726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:35:31.0596747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:35:31.2600206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:35:31.4599859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:35:31.6600551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:35:31.8602475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:35:32.0603952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:35:32.2603878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:35:32.4605268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:35:32.6606361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:35:32.8601626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:35:33.0600520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:35:33.2603043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:35:33.4604711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:35:33.6604538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:35:33.8605540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:35:34.0596523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:35:34.2599412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:35:34.4600633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:35:34.6604666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:35:34.8606739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:35:35.0641639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:35:35.2598625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:35:35.4599635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:35:35.6600695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:35:35.8600876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:35:36.0602994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:35:36.2605256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:35:36.4605245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:35:36.6604408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:35:36.8606717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:35:37.0602591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:35:37.2600437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:35:37.4601652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:35:37.6605370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:35:37.8606669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:35:38.0607552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:35:38.2599371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:35:38.4599941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:35:38.6603315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:35:38.8603903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:35:39.0604887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:35:39.2605996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:35:39.4601208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:35:39.6606219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:35:39.8605627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:35:40.0597040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:35:40.2598508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:35:40.4600541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:35:40.6601365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:35:40.8603055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:35:41.0602161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:35:41.2604355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:35:41.4605585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:35:41.6606463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:35:41.8597204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:35:42.0598893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:35:42.2600893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:35:42.4602637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:35:42.6602597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:35:42.8599508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:35:43.0600416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:35:43.2601710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:35:43.4603506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:35:43.6601062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:35:43.8600744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:35:44.0598766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:35:44.2600876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:35:44.4600871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:35:44.6598851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:35:44.8598884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:35:45.0599312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:35:45.2600777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:35:45.4599254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:35:45.6601435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:35:45.8602002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:35:46.0600955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:35:46.2603825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:35:46.4603818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:35:46.6607163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:35:46.8607947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:35:47.0598964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:35:47.2599914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:35:47.4601547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:35:47.6602347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:35:47.8602748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:35:48.0604740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:35:48.2603842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:35:48.4606110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:35:48.6597305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:35:48.8598977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:35:49.0598874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:35:49.2601668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:35:49.4600857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:35:49.6603243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:35:49.8604232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:35:50.0606047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:35:50.2596925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:35:50.4598397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:35:50.6598996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:35:50.8601517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:35:51.0600996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:35:51.2602254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:35:51.4604740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:35:51.6605515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:35:51.8606501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:35:52.0596351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:35:52.2599986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:35:52.4599867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:35:52.6600691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:35:52.8602582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:35:53.0604630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:35:53.2605803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:35:53.4606104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:35:53.6596816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:35:53.8600406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:35:54.0601200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:35:54.2604440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:35:54.4605463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:35:54.6605606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:35:54.8606570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:35:55.0597459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:35:55.2599344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:35:55.4599889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:35:55.6601108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:35:55.8602480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:35:56.0604795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:35:56.2604439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:35:56.4603149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:35:56.6604763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:35:56.8605354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:35:57.0605934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:35:57.2597968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:35:57.4599634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:35:57.6602810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:35:57.8601986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:35:58.0602966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:35:58.2604712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:35:58.4606596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:35:58.6606589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:35:58.8597813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:35:59.0604284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:35:59.2604700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:35:59.4605837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:35:59.6602537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:35:59.8603042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:36:00.0604095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:36:00.2603995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:36:00.4604974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:36:00.6607777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:36:00.8597567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:36:01.0599616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:36:01.2601417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:36:01.4602451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:36:01.6602418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:36:01.8603013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:36:02.0604883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:36:02.2606486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:36:02.4597165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:36:02.6599327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:36:02.8599710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:36:03.0606958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:36:03.2604504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:36:03.4599354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:36:03.6599994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:36:03.8601594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:36:04.0600888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:36:04.2603428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:36:04.4604674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:36:04.6605456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:36:04.8596876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:36:05.0598377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:36:05.2600794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:36:05.4600733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:36:05.6601259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:36:05.8603745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:36:06.0604933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:36:06.2605232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:36:06.4605561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:36:06.6597185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:36:06.8599629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:36:07.0600524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:36:07.2607251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:36:07.4600552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:36:07.6601208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:36:07.8601455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:36:08.0598515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:36:08.2600918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:36:08.4602339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:36:08.6603185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:36:08.8605020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:36:09.0605102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:36:09.2607951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:36:09.4660707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:36:09.6598981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:36:09.8600791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:36:10.0606200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:36:10.2596753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:36:10.4597473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:36:10.6604716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:36:10.8605937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:36:11.0599497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:36:11.2600827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:36:11.4598670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:36:11.6604276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:36:11.8604217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:36:12.0604711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:36:12.2607413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:36:12.4598145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:36:12.6598269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:36:12.8598343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:36:13.0599798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:36:13.2602209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:36:13.4602307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:36:13.6602734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:36:13.8605279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:36:14.0606310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:36:14.2606186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:36:14.4600361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:36:14.6600116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:36:14.8600281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:36:15.0602091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:36:15.2604222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:36:15.4603122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:36:15.6604479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:36:15.8605573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:36:16.0603292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:36:16.2604489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:36:16.4605348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:36:16.6597212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:36:16.8599350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:36:17.0598858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:36:17.2601760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:36:17.4601986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:36:17.6603399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:36:17.8605320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:36:18.0606391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:36:18.2605747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:36:18.4598150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:36:18.6599041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:36:18.8661451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:36:19.0605102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:36:19.2606621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:36:19.4607002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:36:19.6596203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:36:19.8600328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:36:20.0601038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:36:20.2601628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:36:20.4604345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:36:20.6603583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:36:20.8604835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:36:21.0605141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:36:21.2597206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:36:21.4599203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:36:21.6600518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:36:21.8601316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:36:22.0601401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:36:22.2603977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:36:22.4604052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:36:22.6605594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:36:22.8607939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:36:23.0597418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:36:23.2598248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:36:23.4602253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:36:23.6602366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:36:23.8603382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:36:24.0605919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:36:24.2605492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:36:24.4597890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:36:24.6603602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:36:24.8605367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:36:25.0604752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:36:25.2606205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:36:25.4604374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:36:25.6597462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:36:25.8600307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:36:26.0601873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:36:26.2604615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:36:26.4605101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:36:26.6607721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:36:26.8596867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:36:27.0598547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:36:27.2601460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:36:27.4601016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:36:27.6599855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:36:27.8602497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:36:28.0601595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:36:28.2604089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:36:28.4605166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:36:28.6606210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:36:28.8605963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:36:29.0598062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:36:29.2598200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:36:29.4599596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:36:29.6602821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:36:29.8604675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:36:30.0604709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:36:30.2606696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:36:30.4598284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:36:30.6598843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:36:30.8600456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:36:31.0599980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:36:31.2604006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:36:31.4604331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:36:31.6604141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:36:31.8605992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:36:32.0606862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:36:32.2598956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:36:32.4606510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:36:32.6598354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:36:32.8597679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:36:33.0598756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:36:33.2601486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:36:33.4602090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:36:33.6602830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:36:33.8604572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:36:34.0604039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:36:34.2603532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:36:34.4605447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:36:34.6606281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:36:34.8598630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:36:35.0600950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:36:35.2602172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:36:35.4603605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:36:35.6604929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:36:35.8605208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:36:36.0605822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:36:36.2644633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:36:36.4599818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:36:36.6600848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:36:36.8600374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T18:36:37.0600816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T18:36:37.2602782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T18:36:37.4604614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T18:36:37.6605132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T18:36:37.8607302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T18:36:38.0604434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T18:36:38.2606003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T18:36:38.4598801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T18:36:38.6598729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T18:36:38.8601034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T18:36:39.0601200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T18:36:39.2603643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:36:39.4603607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:36:39.6606759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:36:39.8606579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:36:40.0596871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:36:40.2600281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:36:40.4606017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:36:40.6598687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:36:40.8600029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:36:41.0600955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:36:41.2603203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:36:41.4605596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:36:41.6606075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:36:41.8606782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:36:42.0604533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:36:42.2605032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:36:42.4607664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:36:42.6596995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:36:42.8599569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:36:43.0600310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:36:43.2599604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:36:43.4602808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:36:43.6604858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:36:43.8605573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:36:44.0605316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:36:44.2598220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:36:44.4598251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:36:44.6599087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:36:44.8600339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:36:45.0602118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:36:45.2640953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:36:45.4604094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:36:45.6606917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T18:36:45.8606404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T18:36:46.0598141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T18:36:46.2598528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T18:36:46.4600922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T18:36:46.6602544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T18:36:46.8603554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T18:36:47.0604005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T18:36:47.2607716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T18:36:47.4605733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T18:36:47.6597271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:36:47.8597861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:36:48.0598702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:36:48.2600843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:36:48.4604506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:36:48.6597852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:36:48.8599299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:36:49.0600171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:36:49.2602755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:36:49.4602139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:36:49.6598928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:36:49.8599660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:36:50.0600530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:36:50.2602996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:36:50.4604631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:36:50.6607167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:36:50.8599080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:36:51.0598695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:36:51.2601179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:36:51.4601991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:36:51.6605647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:36:51.8606171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:36:52.0596135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:36:52.2599084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:36:52.4603592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:36:52.6602350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:36:52.8603365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:36:53.0605978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:36:53.2607202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:36:53.4598672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:36:53.6600643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:36:53.8602599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:36:54.0604016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:36:54.2604584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:36:54.4605560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:36:54.6607441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:36:54.8598831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:36:55.0599778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:36:55.2601176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:36:55.4603861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:36:55.6603846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:36:55.8606205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:36:56.0598334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:36:56.2600640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:36:56.4601292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:36:56.6603525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:36:56.8601229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:36:57.0602976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:36:57.2605589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:36:57.4605482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:36:57.6607219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:36:57.8599712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:36:58.0598909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:36:58.2599676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:36:58.4601696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:36:58.6603880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:36:58.8603325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:36:59.0605197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:36:59.2607592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:36:59.4596946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:36:59.6598326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:36:59.8600145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:37:00.0600299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:37:00.2603776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:37:00.4603107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:37:00.6604129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:37:00.8606544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:37:01.0605527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:37:01.2599269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:37:01.4599562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:37:01.6601625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:37:01.8601683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:37:02.0603091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:37:02.2603668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:37:02.4604497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:37:02.6606157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:37:02.8607926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:37:03.0596815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:37:03.2598311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:37:03.4600841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:37:03.6599751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:37:03.8601338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:37:04.0604807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:37:04.2600946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:37:04.4601108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:37:04.6598027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:37:04.8607112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:37:05.0596169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:37:05.2597759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:37:05.4600660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:37:05.6607849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:37:05.8598215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:37:06.0602617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:37:06.2602867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:37:06.4603843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:37:06.6605121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:37:06.8603042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:37:07.0603174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:37:07.2597088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:37:07.4598660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:37:07.6601263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:37:07.8600476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:37:08.0601927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:37:08.2604280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:37:08.4605778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:37:08.6607022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:37:08.8608347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:37:09.0596671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:37:09.2598742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:37:09.4600162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:37:09.6597991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:37:09.8602385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:37:10.0599254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:37:10.2602719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:37:10.4602272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:37:10.6604841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:37:10.8605423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:37:11.0606503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:37:11.2597549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:37:11.4602763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:37:11.6604344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:37:11.8605012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:37:12.0605126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:37:12.2607178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:37:12.4598017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:37:12.6599468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:37:12.8600976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:37:13.0602010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:37:13.2645361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:37:13.4602543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:37:13.6604802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:37:13.8605370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:37:14.0635352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:37:14.2607008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:37:14.4599179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:37:14.6598983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:37:14.8601458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:37:15.0601312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:37:15.2603446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:37:15.4604711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:37:15.6606352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:37:15.8606676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:37:16.0596312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:37:16.2599319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:37:16.4600623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:37:16.6601840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:37:16.8603718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T18:37:17.0603350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T18:37:17.2604362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T18:37:17.4605928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:37:17.6629596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T18:37:17.8598222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:37:18.0599582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:37:18.2601387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:37:18.4603650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:37:18.6605291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:37:18.8605459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:37:19.0605185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:37:19.2598227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:37:19.4599361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:37:19.6600863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:37:19.8601037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:37:20.0605977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:37:20.2597658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:37:20.4598110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:37:20.6600986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:37:20.8599807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:37:21.0601263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:37:21.2603040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:37:21.4604792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:37:21.6606265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:37:21.8607320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:37:22.0597015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:37:22.2600367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:37:22.4600080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:37:22.6601134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:37:22.8601902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:37:23.0603284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:37:23.2603884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:37:23.4608040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:37:23.6600013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:37:23.8598302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:37:24.0599139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:37:24.2601888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:37:24.4601690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:37:24.6603369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:37:24.8602156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:37:25.0603361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:37:25.2606398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:37:25.4604492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:37:25.6600998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:37:25.8604301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:37:26.0604414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:37:26.2605978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:37:26.4606676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:37:26.6597524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:37:26.8600080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:37:27.0598791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:37:27.2601006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:37:27.4601303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:37:27.6603027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:37:27.8606200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:37:28.0596155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:37:28.2599085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:37:28.4599789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:37:28.6600565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:37:28.8602044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:37:29.0603367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:37:29.2605028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:37:29.4605911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:37:29.6607264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:37:29.8596536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:37:30.0599149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:37:30.2599820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:37:30.4603447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:37:30.6602455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:37:30.8604145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:37:31.0596277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:37:31.2600531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:37:31.4602266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:37:31.6600624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:37:31.8603694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:37:32.0601103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:37:32.2602701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:37:32.4603992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:37:32.6605070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:37:32.8607354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:37:33.0599462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:37:33.2598649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:37:33.4601073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:37:33.6601220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:37:33.8602416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:37:34.0603777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:37:34.2605884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:37:34.4607486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:37:34.6597153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:37:34.8599814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:37:35.0600210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:37:35.2601169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:37:35.4603994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:37:35.6606408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:37:35.8598603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:37:36.0599602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:37:36.2601415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:37:36.4604910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:37:36.6602252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:37:36.8599266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:37:37.0602450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:37:37.2605468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:37:37.4601941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:37:37.6604157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:37:37.8605850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:37:38.0599858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:37:38.2600218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:37:38.4601560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:37:38.6599883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:37:38.8600040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:37:39.0601053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:37:39.2602948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:37:39.4602612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:37:39.6606131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:37:39.8598716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:37:40.0599969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:37:40.2607628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:37:40.4598691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:37:40.6601905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:37:40.8603685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:37:41.0603864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:37:41.2606741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:37:41.4604964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:37:41.6599068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:37:41.8599668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:37:42.0599048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:37:42.2600864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:37:42.4601949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:37:42.6603414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:37:42.8604422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:37:43.0605376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:37:43.2596681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:37:43.4598113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:37:43.6600072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:37:43.8600300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:37:44.0600939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:37:44.2602663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:37:44.4604706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:37:44.6606679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:37:44.8598791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:37:45.0598369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:37:45.2601161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:37:45.4601400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:37:45.6603700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:37:45.8604714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:37:46.0605310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:37:46.2607565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:37:46.4598668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:37:46.6599453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:37:46.8600413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:37:47.0601459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:37:47.2602190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:37:47.4604690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:37:47.6604247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:37:47.8604684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:37:48.0608076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:37:48.2599106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:37:48.4599142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:37:48.6601950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:37:48.8602904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:37:49.0603475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:37:49.2603824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:37:49.4606674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:37:49.6599185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:37:49.8600770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:37:50.0604316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:37:50.2606179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:37:50.4597347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:37:50.6598902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:37:50.8599163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:37:51.0603305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:37:51.2612923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:37:51.4605565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:37:51.6596930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:37:51.8598750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:37:52.0597344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:37:52.2599186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:37:52.4600855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:37:52.6601680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:37:52.8603731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:37:53.0604684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:37:53.2605387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:37:53.4605981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:37:53.6598016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:37:53.8599410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:37:54.0602216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:37:54.2602633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:37:54.4602463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:37:54.6605533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:37:54.8604689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:37:55.0606969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:37:55.2602427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:37:55.4604299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:37:55.6606000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:37:55.8608176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:37:56.0596404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:37:56.2599320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:37:56.4601002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:37:56.6602277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:37:56.8601725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:37:57.0600060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:37:57.2628075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:37:57.4603500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:37:57.6604308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:37:57.8606938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:37:58.0596297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:37:58.2599251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:37:58.4598955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:37:58.6600905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:37:58.8603065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:37:59.0603512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:37:59.2604904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:37:59.4605165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:37:59.6601909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:37:59.8605215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:38:00.0604466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:38:00.2678322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:38:00.4598225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:38:00.6598520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:38:00.8600600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:38:01.0600117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:38:01.2604037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:38:01.4603151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:38:01.6606118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:38:01.8606323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:38:02.0597320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:38:02.2599011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:38:02.4604667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:38:02.6600119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:38:02.8601109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:38:03.0598291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:38:03.2600130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:38:03.4600805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:38:03.6602841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:38:03.8604919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:38:04.0604934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:38:04.2606956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:38:04.4596512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:38:04.6598480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:38:04.8601012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:38:05.0600787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:38:05.2603715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:38:05.4604941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:38:05.6604921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:38:05.8607130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:38:06.0596703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:38:06.2599416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:38:06.4600058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:38:06.6600259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:38:06.8602373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:38:07.0603267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:38:07.2597817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:38:07.4599189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:38:07.6604634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:38:07.8604294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:38:08.0672161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:38:08.2599962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:38:08.4602528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:38:08.6601771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:38:08.8604853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:38:09.0605625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:38:09.2605074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:38:09.4598089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:38:09.6597493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:38:09.8599564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:38:10.0599707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:38:10.2601537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:38:10.4604766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:38:10.6603673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:38:10.8605905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:38:11.0605325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:38:11.2597819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:38:11.4600156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:38:11.6599585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:38:11.8603008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:38:12.0602557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:38:12.2604622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:38:12.4603392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:38:12.6607008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:38:12.8607699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:38:13.0598259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:38:13.2599136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:38:13.4600843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:38:13.6601341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:38:13.8602428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:38:14.0603341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:38:14.2604993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:38:14.4607168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:38:14.6598170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:38:14.8597810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:38:15.0599423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:38:15.2601962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:38:15.4603544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:38:15.6604281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:38:15.8605532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:38:16.0606138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:38:16.2596868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:38:16.4598306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:38:16.6598957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:38:16.8600425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:38:17.0601793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:38:17.2602357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:38:17.4604301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:38:17.6606243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:38:17.8606275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:38:18.0597622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:38:18.2599806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:38:18.4599591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:38:18.6601618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:38:18.8603669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:38:19.0604767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:38:19.2605019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:38:19.4605509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:38:19.6606699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:38:19.8596917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:38:20.0597855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:38:20.2599992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:38:20.4599771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:38:20.6601926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:38:20.8603699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:38:21.0603615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:38:21.2603054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:38:21.4604460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:38:21.6605109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:38:21.8597945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:38:22.0598149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:38:22.2599065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:38:22.4600636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:38:22.6601803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:38:22.8603817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:38:23.0605543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:38:23.2605725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:38:23.4606114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:38:23.6598970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:38:23.8600580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:38:24.0598554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:38:24.2606880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:38:24.4597196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:38:24.6599718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:38:24.8606350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:38:25.0596961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:38:25.2600122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:38:25.4600895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:38:25.6603771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:38:25.8604322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:38:26.0606284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:38:26.2606874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:38:26.4596859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:38:26.6604385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:38:26.8605996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:38:27.0607807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:38:27.2598866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:38:27.4599367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:38:27.6604651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:38:27.8606581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:38:28.0606543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:38:28.2608556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:38:28.4597988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:38:28.6599269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:38:28.8601649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:38:29.0601581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:38:29.2604945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:38:29.4605845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:38:29.6605761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:38:29.8597150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:38:30.0597874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:38:30.2599409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:38:30.4601079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:38:30.6602691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:38:30.8604155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:38:31.0605767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:38:31.2606262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:38:31.4597199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:38:31.6600908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:38:31.8603463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:38:32.0603813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:38:32.2605247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:38:32.4606873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:38:32.6596772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:38:32.8598541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:38:33.0598692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:38:33.2601085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:38:33.4601841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:38:33.6597137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:38:33.8598059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:38:34.0598394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:38:34.2601260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:38:34.4602278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:38:34.6603303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:38:34.8602776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:38:35.0605185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:38:35.2607022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:38:35.4596975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:38:35.6597670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:38:35.8600461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:38:36.0601155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:38:36.2601720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:38:36.4602935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:38:36.6602406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:38:36.8602649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:38:37.0604147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:38:37.2606344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:38:37.4598714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:38:37.6603011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:38:37.8604299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:38:38.0603723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:38:38.2605345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:38:38.4606221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:38:38.6603611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:38:38.8601814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:38:39.0602150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:38:39.2603523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:38:39.4605925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:38:39.6605488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:38:39.8598055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:38:40.0597719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:38:40.2600212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:38:40.4603603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:38:40.6605461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:38:40.8605695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:38:41.0605340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:38:41.2596198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:38:41.4597974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:38:41.6602538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:38:41.8602886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:38:42.0602220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:38:42.2604406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:38:42.4605374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:38:42.6606763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:38:42.8599001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:38:43.0598716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:38:43.2601843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:38:43.4601131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:38:43.6602383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:38:43.8604763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:38:44.0605423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:38:44.2607516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:38:44.4597778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:38:44.6670331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:38:44.8601044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:38:45.0600653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:38:45.2602092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:38:45.4605615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:38:45.6604098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:38:45.8606033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:38:46.0606497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:38:46.2597759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:38:46.4598015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:38:46.6601860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:38:46.8603557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:38:47.0604841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:38:47.2597546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:38:47.4599087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:38:47.6599555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:38:47.8601654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:38:48.0602119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:38:48.2603600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:38:48.4603864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:38:48.6605341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:38:48.8606624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:38:49.0597490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:38:49.2600546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:38:49.4600771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:38:49.6601600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:38:49.8602635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:38:50.0604782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:38:50.2604723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:38:50.4606421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:38:50.6598092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:38:50.8599438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:38:51.0599143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:38:51.2606455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:38:51.4602129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:38:51.6598017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:38:51.8599077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:38:52.0600481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:38:52.2603482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:38:52.4597279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:38:52.6598946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:38:52.8599785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:38:53.0600651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:38:53.2603461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:38:53.4604402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:38:53.6603841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:38:53.8605915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:38:54.0596357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:38:54.2598871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:38:54.4600670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:38:54.6601645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:38:54.8601745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:38:55.0602669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:38:55.2608258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:38:55.4600491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:38:55.6606554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:38:55.8603621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:38:56.0605439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:38:56.2598509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:38:56.4600112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:38:56.6602352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:38:56.8605510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:38:57.0598530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:38:57.2599815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:38:57.4605918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:38:57.6606662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:38:57.8597921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:38:58.0599183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:38:58.2601102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:38:58.4598497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:38:58.6599325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:38:58.8601718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:38:59.0602401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:38:59.2603172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:38:59.4605116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:38:59.6604160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:38:59.8605117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:39:00.0605767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:39:00.2598724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:39:00.4600508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:39:00.6601320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:39:00.8601051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:39:01.0602800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:39:01.2604491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:39:01.4604686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:39:01.6606583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:39:01.8598652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:39:02.0597510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:39:02.2599474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:39:02.4602102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:39:02.6600113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:39:02.8605605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:39:03.0596267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:39:03.2598342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:39:03.4600374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:39:03.6600777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:39:03.8603986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:39:04.0603888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:39:04.2606712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:39:04.4596306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:39:04.6599602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:39:04.8600521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:39:05.0666460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:39:05.2602475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:39:05.4602942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:39:05.6601054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:39:05.8603589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:39:06.0604400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:39:06.2605383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:39:06.4606571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:39:06.6598267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:39:06.8599309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:39:07.0599617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:39:07.2602042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:39:07.4600817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:39:07.6597868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:39:07.8601177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:39:08.0598992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:39:08.2602283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:39:08.4601822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:39:08.6603195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:39:08.8605042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:39:09.0606189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:39:09.2599525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:39:09.4600005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:39:09.6601559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:39:09.8599833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:39:10.0599421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:39:10.2601545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:39:10.4601164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:39:10.6601830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:39:10.8604942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:39:11.0605949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:39:11.2605953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:39:11.4599042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:39:11.6599756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:39:11.8601586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:39:12.0600406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:39:12.2603395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:39:12.4603279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:39:12.6605457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:39:12.8607133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:39:13.0595956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:39:13.2598253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:39:13.4599678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:39:13.6601244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:39:13.8602322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:39:14.0604483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:39:14.2605004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:39:14.4605800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:39:14.6600219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:39:14.8600813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:39:15.0602311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:39:15.2604721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:39:15.4603620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:39:15.6607069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:39:15.8600126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:39:16.0607192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:39:16.2598355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:39:16.4601033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:39:16.6601544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:39:16.8602875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:39:17.0603970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:39:17.2605363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:39:17.4604840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:39:17.6601519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:39:17.8602166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:39:18.0604355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:39:18.2604036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:39:18.4605625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:39:18.6607238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:39:18.8597913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:39:19.0601641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:39:19.2602123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:39:19.4605509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:39:19.6606551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:39:19.8597101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:39:20.0597656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:39:20.2600636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:39:20.4600781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:39:20.6601913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:39:20.8603785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:39:21.0604668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:39:21.2605627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:39:21.4606374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:39:21.6597573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:39:21.8600071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:39:22.0600781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:39:22.2600357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:39:22.4602975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:39:22.6602996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:39:22.8604076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:39:23.0606714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:39:23.2607221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:39:23.4598665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:39:23.6606006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:39:23.8607537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:39:24.0596974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:39:24.2598777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:39:24.4599897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:39:24.6604133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:39:24.8605436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:39:25.0604912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:39:25.2607704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:39:25.4598521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:39:25.6602895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:39:25.8603862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:39:26.0606697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:39:26.2598524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:39:26.4599896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:39:26.6600106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:39:26.8601866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:39:27.0601401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:39:27.2604708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:39:27.4605916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:39:27.6607029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:39:27.8600238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:39:28.0600627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:39:28.2601494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:39:28.4602609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:39:28.6605328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:39:28.8604963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:39:29.0596787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:39:29.2598689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:39:29.4600327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:39:29.6600188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:39:29.8601131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:39:30.0601568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:39:30.2598774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:39:30.4601546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:39:30.6601476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:39:30.8603016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:39:31.0603709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:39:31.2601328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:39:31.4603109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:39:31.6602749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:39:31.8601199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:39:32.0600185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:39:32.2602987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:39:32.4603456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:39:32.6607016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:39:32.8598528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:39:33.0600540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:39:33.2599871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:39:33.4601387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:39:33.6599261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:39:33.8603325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:39:34.0604747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:39:34.2607447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:39:34.4607757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:39:34.6598031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:39:34.8600133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:39:35.0598852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:39:35.2602672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:39:35.4602693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:39:35.6603937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:39:35.8605262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:39:36.0607103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:39:36.2598506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:39:36.4600270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:39:36.6600771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:39:36.8601292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:39:37.0597135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:39:37.2606094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:39:37.4607728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:39:37.6597076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:39:37.8599318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:39:38.0599302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:39:38.2600240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:39:38.4602568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:39:38.6604242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:39:38.8603723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:39:39.0605361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:39:39.2598269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:39:39.4598666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:39:39.6599963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:39:39.8600201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:39:40.0600798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:39:40.2602625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:39:40.4604434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:39:40.6606355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:39:40.8606192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:39:41.0596855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:39:41.2597970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:39:41.4600959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:39:41.6600870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:39:41.8602968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:39:42.0603444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:39:42.2605528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:39:42.4606373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:39:42.6597481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:39:42.8599026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:39:43.0598566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:39:43.2600286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:39:43.4603145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:39:43.6603581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:39:43.8599983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:39:44.0599151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:39:44.2601570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:39:44.4602220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:39:44.6605901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:39:44.8605072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:39:45.0598314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:39:45.2598900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:39:45.4601448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:39:45.6601965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:39:45.8603793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:39:46.0603020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:39:46.2603412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:39:46.4606656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:39:46.6605504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:39:46.8599616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:39:47.0597642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:39:47.2601505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:39:47.4601690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:39:47.6602254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:39:47.8600390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:39:48.0601297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:39:48.2602061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:39:48.4603611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:39:48.6604476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:39:48.8605670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:39:49.0597198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:39:49.2598227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:39:49.4599714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:39:49.6599758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:39:49.8601953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:39:50.0602745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:39:50.2603541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:39:50.4605965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:39:50.6596726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:39:50.8597071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:39:51.0598211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:39:51.2599946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:39:51.4600591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:39:51.6601938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:39:51.8640766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:39:52.0604393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:39:52.2605527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:39:52.4601818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:39:52.6599908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:39:52.8707925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:39:53.0598551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:39:53.2599328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:39:53.4601344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:39:53.6601784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:39:53.8602729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:39:54.0604925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:39:54.2605330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:39:54.4606067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:39:54.6603238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:39:54.8604354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:39:55.0604411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:39:55.2605243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:39:55.4598587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:39:55.6607202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:39:55.8598866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:39:56.0600275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:39:56.2602299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:39:56.4696890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:39:56.6599185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:39:56.8600949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:39:57.0601769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:39:57.2602238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:39:57.4604457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:39:57.6604763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:39:57.8606366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:39:58.0608013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:39:58.2605644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:39:58.4598368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:39:58.6599791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:39:58.8599188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:39:59.0600562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:39:59.2601591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:39:59.4602607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:39:59.6599781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:39:59.8600063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:40:00.0600955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:40:00.2602309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:40:00.4603668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:40:00.6605978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:40:00.8698224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:40:01.0698693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:40:01.2600580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:40:01.4601162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:40:01.6697985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:40:01.8599066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:40:02.0598590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:40:02.2601696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:40:02.4602329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:40:02.6605116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:40:02.8604720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:40:03.0605549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:40:03.2704997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:40:03.4698346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:40:03.6599526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:40:03.8601622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:40:04.0602481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:40:04.2604805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:40:04.4603801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:40:04.6608399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:40:04.8699674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:40:05.0599411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:40:05.2599403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:40:05.4601410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:40:05.6604771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:40:05.8601413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:40:06.0601231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:40:06.2603259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:40:06.4604768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:40:06.6601804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:40:06.8602255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:40:07.0603391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:40:07.2605099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:40:07.4606511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:40:07.6607218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:40:07.8699092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:40:08.0698447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:40:08.2599157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:40:08.4601434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:40:08.6604016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:40:08.8604972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:40:09.0605208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:40:09.2606749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:40:09.4697385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:40:09.6600264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:40:09.8601539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:40:10.0601030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:40:10.2602628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:40:10.4603362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:40:10.6604731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:40:10.8696467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:40:11.0698732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:40:11.2698835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:40:11.4602113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:40:11.6601793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:40:11.8604417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:40:12.0604060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:40:12.2607235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:40:12.4607231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:40:12.6697260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:40:12.8700557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:40:13.0600270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:40:13.2602402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:40:13.4604372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:40:13.6604964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:40:13.8604065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:40:14.0604961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:40:14.2603126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:40:14.4604707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:40:14.6606426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:40:14.8607336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:40:15.0603553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:40:15.2697690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:40:15.4700240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:40:15.6601855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:40:15.8701006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:40:16.0601779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:40:16.2603668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:40:16.4605595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:40:16.6607492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:40:16.8708589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:40:17.0697886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:40:17.2707435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:40:17.4701682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:40:17.6603663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:40:17.8603042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:40:18.0605100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:40:18.2605632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:40:18.4606994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:40:18.6752606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:40:18.8698730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:40:19.0605463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:40:19.2696913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:40:19.4698311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:40:19.6604985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:40:19.8605679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:40:20.0699968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:40:20.2601189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:40:20.4698022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:40:20.6701041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:40:20.8700237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:40:21.0699085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:40:21.2602416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:40:21.4603296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:40:21.6606550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:40:21.8606064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:40:22.0707618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:40:22.2697248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:40:22.4699730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:40:22.6700181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:40:22.8602222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:40:23.0605133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:40:23.2604162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:40:23.4606389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:40:23.6607739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:40:23.8703755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:40:24.0606334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:40:24.2607034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:40:24.4707251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:40:24.6697525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:40:24.8699356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:40:25.0700993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:40:25.2700132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:40:25.4603095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:40:25.6602811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:40:25.8608347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:40:26.0697252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:40:26.2698184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:40:26.4700543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:40:26.6602352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:40:26.8604227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:40:27.0603855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:40:27.2604926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:40:27.4605991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:40:27.6698997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:40:27.8700361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:40:28.0700361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:40:28.2697034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:40:28.4699129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:40:28.6605987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:40:28.8702556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:40:29.0700218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:40:29.2604406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:40:29.4604243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:40:29.6605322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:40:29.8607805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:40:30.0607768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:40:30.2695931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:40:30.4699558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:40:30.6606672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:40:30.8606193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:40:31.0700708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:40:31.2701572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:40:31.4702893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:40:31.6607145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:40:31.8698490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:40:32.0698500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:40:32.2698829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:40:32.4701716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:40:32.6702539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:40:32.8699487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:40:33.0700312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:40:33.2701371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:40:33.4701495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:40:33.6604078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:40:33.8606421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:40:34.0607314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:40:34.2696009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:40:34.4699760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:40:34.6699503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:40:34.8700111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:40:35.0701682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:40:35.2703297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:40:35.4604516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:40:35.6606181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:40:35.8707011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:40:36.0702068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:40:36.2698088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:40:36.4698081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:40:36.6702086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:40:36.8702488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:40:37.0703263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:40:37.2605620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:40:37.4605526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:40:37.6606704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:40:37.8697275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:40:38.0699453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:40:38.2699284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:40:38.4701968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:40:38.6701708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:40:38.8704395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:40:39.0606504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:40:39.2605300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:40:39.4706863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:40:39.6698355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:40:39.8701052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:40:40.0699709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:40:40.2701315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:40:40.4702630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:40:40.6605028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:40:40.8605516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:40:41.0607354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:40:41.2743306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:40:41.4698228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:40:41.6699513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:40:41.8701968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:40:42.0703030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:40:42.2701946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:40:42.4704213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:40:42.6606147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:40:42.8607777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:40:43.0696429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:40:43.2697289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:40:43.4700909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:40:43.6701783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:40:43.8703762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:40:44.0703654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:40:44.2665618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:40:44.4702536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:40:44.6704228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:40:44.8605121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:40:45.0607687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:40:45.2696726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:40:45.4702766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:40:45.6704717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:40:45.8606348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:40:46.0706366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:40:46.2697142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:40:46.4698223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:40:46.6700989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:40:46.8701606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:40:47.0701409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:40:47.2757158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:40:47.4704940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:40:47.6606293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:40:47.8698214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:40:48.0697878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:40:48.2707447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:40:48.4699067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:40:48.6698797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:40:48.8701496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:40:49.0701949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:40:49.2702445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:40:49.4704462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:40:49.6705025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:40:49.8606482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:40:50.0716737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:40:50.2699733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:40:50.4699894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:40:50.6701494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:40:50.8702309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:40:51.0702966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:40:51.2704303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:40:51.4705064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:40:51.6697296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:40:51.8699403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:40:52.0700664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:40:52.2700874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:40:52.4702795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:40:52.6703306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:40:52.8703833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:40:53.0607134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:40:53.2608655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:40:53.4697825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:40:53.6698532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:40:53.8700666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:40:54.0701380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:40:54.2701774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:40:54.4704495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:40:54.6705762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:40:54.8607388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:40:55.0697883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T18:40:55.2699273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T18:40:55.4699864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T18:40:55.6700120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T18:40:55.8702342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T18:40:56.0706038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T18:40:56.2697092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T18:40:56.4699652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:40:56.6702263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:40:56.8703709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:40:57.0703287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:40:57.2706787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:40:57.4707304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:40:57.6699077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:40:57.8705683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:40:58.0705085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:40:58.2698842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:40:58.4701836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:40:58.6705866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:40:58.8607447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:40:59.0697745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:40:59.2698013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:40:59.4700252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:40:59.6702898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:40:59.8704639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T18:41:00.0705032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T18:41:00.2607977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T18:41:00.4696946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T18:41:00.6698709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T18:41:00.8699536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:41:01.0701173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:41:01.2701562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:41:01.4703268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:41:01.6703279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:41:01.8704419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:41:02.0704154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:41:02.2705586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:41:02.4706816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:41:02.6698766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:41:02.8700182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:41:03.0700175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:41:03.2701421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:41:03.4702612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:41:03.6704935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:41:03.8705252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:41:04.0634041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T18:41:04.2696812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T18:41:04.4698494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T18:41:04.6700809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T18:41:04.8700928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T18:41:05.0701163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T18:41:05.2704727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T18:41:05.4704350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T18:41:05.6706645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T18:41:05.8707906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T18:41:06.0697642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T18:41:06.2698564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:41:06.4700912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:41:06.6702357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:41:06.8705084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:41:07.0705285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:41:07.2704838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:41:07.4696626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:41:07.6698199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:41:07.8701084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:41:08.0701272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:41:08.2702393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:41:08.4703745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:41:08.6704026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:41:08.8706545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:41:09.0707187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:41:09.2696725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:41:09.4700969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:41:09.6699903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:41:09.8702510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:41:10.0628080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:41:10.2701847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:41:10.4703653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:41:10.6703758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:41:10.8707472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:41:11.0696553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:41:11.2699143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:41:11.4699175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:41:11.6701693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:41:11.8702492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:41:12.0702164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:41:12.2700742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:41:12.4702973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:41:12.6703348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:41:12.8704788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:41:13.0705687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:41:13.2696223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:41:13.4698929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:41:13.6699263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:41:13.8701562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:41:14.0702837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:41:14.2696877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:41:14.4698923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:41:14.6700337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:41:14.8702357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:41:15.0703567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:41:15.2701994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:41:15.4704121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:41:15.6706013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:41:15.8705069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:41:16.0705700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:41:16.2707152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:41:16.4698213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:41:16.6699170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:41:16.8700778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:41:17.0702390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:41:17.2702696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:41:17.4703925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:41:17.6705996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:41:17.8708419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:41:18.0696942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:41:18.2698408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:41:18.4699942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:41:18.6700715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:41:18.8703342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:41:19.0706367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:41:19.2697689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:41:19.4699370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:41:19.6699412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:41:19.8699534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:41:20.0701490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:41:20.2701185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:41:20.4704620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:41:20.6704525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:41:20.8706344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:41:21.0697814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:41:21.2696788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:41:21.4701087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:41:21.6699862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:41:21.8702537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:41:22.0702730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:41:22.2705565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:41:22.4705597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:41:22.6706496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:41:22.8697944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:41:23.0698534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:41:23.2700126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:41:23.4701285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:41:23.6704621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:41:23.8706237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:41:24.0697815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:41:24.2697782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:41:24.4699831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:41:24.6702488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:41:24.8702234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:41:25.0702929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:41:25.2705218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:41:25.4707071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:41:25.6698611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:41:25.8699547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:41:26.0700185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:41:26.2705146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:41:26.4698151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:41:26.6698847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:41:26.8700665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:41:27.0700630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:41:27.2701288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:41:27.4702906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:41:27.6704634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:41:27.8705921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:41:28.0701778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:41:28.2701724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:41:28.4705111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:41:28.6704535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:41:28.8705976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:41:29.0696632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:41:29.2697108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:41:29.4699437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:41:29.6699926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:41:29.8700459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:41:30.0701237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:41:30.2703007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:41:30.4703304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:41:30.6706226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:41:30.8706076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:41:31.0696517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:41:31.2698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:41:31.4700636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:41:31.6701868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:41:31.8702544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:41:32.0702884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:41:32.2704914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:41:32.4705241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:41:32.6706692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:41:32.8698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:41:33.0698810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:41:33.2699252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:41:33.4701210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:41:33.6702718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:41:33.8703693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:41:34.0705417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:41:34.2707039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:41:34.4697641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:41:34.6698261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:41:34.8699637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:41:35.0701728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:41:35.2702466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:41:35.4705266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:41:35.6705552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:41:35.8697034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:41:36.0697159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:41:36.2698239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:41:36.4701084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:41:36.6700508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:41:36.8702885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:41:37.0705464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:41:37.2704552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:41:37.4707592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:41:37.6699401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:41:37.8699782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:41:38.0761874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:41:38.2699851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:41:38.4703787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:41:38.6703688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:41:38.8704703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:41:39.0706749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:41:39.2696627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:41:39.4699531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:41:39.6697664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:41:39.8698938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:41:40.0703865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:41:40.2704830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:41:40.4705070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:41:40.6705540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:41:40.8696533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:41:41.0699506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:41:41.2705472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:41:41.4705461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:41:41.6697197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:41:41.8699612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:41:42.0698437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:41:42.2706465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:41:42.4697581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:41:42.6699278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:41:42.8701392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:41:43.0700951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:41:43.2703259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:41:43.4702919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:41:43.6705383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:41:43.8705949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:41:44.0696864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:41:44.2697827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:41:44.4700793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:41:44.6700790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:41:44.8703776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:41:45.0702535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:41:45.2704225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:41:45.4705008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:41:45.6705764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:41:45.8699294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:41:46.0703735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:41:46.2704274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:41:46.4707771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:41:46.6697534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:41:46.8700505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:41:47.0706427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:41:47.2696812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:41:47.4699272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:41:47.6698794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:41:47.8700205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:41:48.0701310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:41:48.2703129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:41:48.4703759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:41:48.6706867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:41:48.8706635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:41:49.0697989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:41:49.2697828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:41:49.4700507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:41:49.6701646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:41:49.8702243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:41:50.0704828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:41:50.2704018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:41:50.4706960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:41:50.6699209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:41:50.8699656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:41:51.0700518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:41:51.2703118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:41:51.4703573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:41:51.6705880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:41:51.8706837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:41:52.0696026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:41:52.2697894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:41:52.4699923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:41:52.6702309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:41:52.8699879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:41:53.0700147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:41:53.2700246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:41:53.4704125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:41:53.6703742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:41:53.8706248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:41:54.0706766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:41:54.2697880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:41:54.4699574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:41:54.6700455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:41:54.8702216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:41:55.0701440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:41:55.2704792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:41:55.4703125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:41:55.6700244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:41:55.8702148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:41:56.0704463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:41:56.2706080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:41:56.4706863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:41:56.6698762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:41:56.8698004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:41:57.0699086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:41:57.2699973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:41:57.4702901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:41:57.6704540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:41:57.8704141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:41:58.0706698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:41:58.2698313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:41:58.4698364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:41:58.6699163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:41:58.8701592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:41:59.0701542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:41:59.2702149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:41:59.4704950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:41:59.6705686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:41:59.8706071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:42:00.0696869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:42:00.2708332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:42:00.4697466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:42:00.6699527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:42:00.8701457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:42:01.0701306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:42:01.2702912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:42:01.4703996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:42:01.6705936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:42:01.8707396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:42:02.0696314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:42:02.2709914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:42:02.4700511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:42:02.6701883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:42:02.8704412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:42:03.0705158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:42:03.2704177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:42:03.4705080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:42:03.6698975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:42:03.8699745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:42:04.0698185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:42:04.2700204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:42:04.4702885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:42:04.6702647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:42:04.8704378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:42:05.0706038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:42:05.2704942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:42:05.4697306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:42:05.6699016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:42:05.8701053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:42:06.0700004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:42:06.2701196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:42:06.4698986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:42:06.6699703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:42:06.8700225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:42:07.0701155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:42:07.2702224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:42:07.4704246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:42:07.6704524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:42:07.8699531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:42:08.0699596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:42:08.2700740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:42:08.4703382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:42:08.6702970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:42:08.8705555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:42:09.0706784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:42:09.2697530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:42:09.4698088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:42:09.6706452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:42:09.8699003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:42:10.0698712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:42:10.2703075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:42:10.4705606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:42:10.6705575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:42:10.8707480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:42:11.0697220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:42:11.2699584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:42:11.4701842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:42:11.6701593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:42:11.8701942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:42:12.0703918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:42:12.2705007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:42:12.4700585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:42:12.6700901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:42:12.8702977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:42:13.0701942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:42:13.2704689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:42:13.4705986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:42:13.6707882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:42:13.8698339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:42:14.0697485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:42:14.2702381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:42:14.4702747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:42:14.6704520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:42:14.8702554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:42:15.0703252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:42:15.2704400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:42:15.4705972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:42:15.6706234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:42:15.8702870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:42:16.0642048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:42:16.2703502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:42:16.4706757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:42:16.6699358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:42:16.8700980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:42:17.0699569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:42:17.2700374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:42:17.4703371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:42:17.6704985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:42:17.8705647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:42:18.0707770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:42:18.2697813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:42:18.4699372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:42:18.6701063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:42:18.8701012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:42:19.0702882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:42:19.2643240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:42:19.4705599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:42:19.6705908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:42:19.8699208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:42:20.0705287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:42:20.2706358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:42:20.4699804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:42:20.6701124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:42:20.8703712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:42:21.0704206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:42:21.2704472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:42:21.4706848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:42:21.6707778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:42:21.8697435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:42:22.0700360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:42:22.2700561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:42:22.4701626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:42:22.6704496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:42:22.8704323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:42:23.0705080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:42:23.2707062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:42:23.4697771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:42:23.6699333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:42:23.8700035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:42:24.0701051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:42:24.2703422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:42:24.4704744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:42:24.6703253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:42:24.8703403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:42:25.0703513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:42:25.2703317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:42:25.4704089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:42:25.6704905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:42:25.8699455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:42:26.0698575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:42:26.2700826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:42:26.4702939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:42:26.6702735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:42:26.8700877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:42:27.0700333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:42:27.2701501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:42:27.4703456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:42:27.6704625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:42:27.8702905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:42:28.0702283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:42:28.2704551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:42:28.4704502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:42:28.6707214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:42:28.8696777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:42:29.0697163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:42:29.2701051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:42:29.4702887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:42:29.6704047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:42:29.8704557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:42:30.0707190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:42:30.2696548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:42:30.4699821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:42:30.6699642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:42:30.8702013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:42:31.0700343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:42:31.2702900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:42:31.4703882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:42:31.6706742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:42:31.8707172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:42:32.0697154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:42:32.2699620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:42:32.4702637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:42:32.6703447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:42:32.8704116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:42:33.0704810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:42:33.2706705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:42:33.4698892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:42:33.6699393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:42:33.8700236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:42:34.0700567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:42:34.2702122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:42:34.4703079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:42:34.6704642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:42:34.8706684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:42:35.0696235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:42:35.2698329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:42:35.4700617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:42:35.6701561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:42:35.8701390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:42:36.0701808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:42:36.2705022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:42:36.4706338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:42:36.6707110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:42:36.8698093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:42:37.0698119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:42:37.2698780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:42:37.4699219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:42:37.6701964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:42:37.8703734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:42:38.0704830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:42:38.2707351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:42:38.4698952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:42:38.6698982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:42:38.8700808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:42:39.0700786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:42:39.2702082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:42:39.4704793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:42:39.6706340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:42:39.8697801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:42:40.0697333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:42:40.2733978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:42:40.4700969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:42:40.6701601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:42:40.8703249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:42:41.0701620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:42:41.2704775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:42:41.4705768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:42:41.6706674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:42:41.8707459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:42:42.0697353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:42:42.2697914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:42:42.4704971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:42:42.6707664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:42:42.8699466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:42:43.0699516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:42:43.2700568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:42:43.4702345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:42:43.6705062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:42:43.8706273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:42:44.0706186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:42:44.2695928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:42:44.4698299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:42:44.6705089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:42:44.8708109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:42:45.0701316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:42:45.2697159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:42:45.4700597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:42:45.6707843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:42:45.8700108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:42:46.0700037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:42:46.2699198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:42:46.4701391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:42:46.6701651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:42:46.8702897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:42:47.0704644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:42:47.2703650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:42:47.4698086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:42:47.6699958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:42:47.8697089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:42:48.0703823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:42:48.2751791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:42:48.4698545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:42:48.6699870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:42:48.8702524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:42:49.0707224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:42:49.2696752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:42:49.4699022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:42:49.6699932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:42:49.8702445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:42:50.0701742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:42:50.2702919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:42:50.4704814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:42:50.6704996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:42:50.8696844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:42:51.0697582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:42:51.2699090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:42:51.4700458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:42:51.6702859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:42:51.8704173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:42:52.0703321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:42:52.2704379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:42:52.4707471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:42:52.6696505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:42:52.8700790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:42:53.0699449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:42:53.2700693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:42:53.4702935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:42:53.6704205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:42:53.8704619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:42:54.0705115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:42:54.2697016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:42:54.4698820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:42:54.6699620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:42:54.8700068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:42:55.0700031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:42:55.2700544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:42:55.4703404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:42:55.6700989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:42:55.8701541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:42:56.0701415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:42:56.2703793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:42:56.4704993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:42:56.6706059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:42:56.8696374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:42:57.0698630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:42:57.2662171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:42:57.4700785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:42:57.6702176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:42:57.8703235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:42:58.0703705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:42:58.2704524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:42:58.4708161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:42:58.6701678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:42:58.8702936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:42:59.0704162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:42:59.2704791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:42:59.4705076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:42:59.6698630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:42:59.8699431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:43:00.0700454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:43:00.2703188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:43:00.4702429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:43:00.6704206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:43:00.8706179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:43:01.0706345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:43:01.2696683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:43:01.4639069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:43:01.6700845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:43:01.8702170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:43:02.0749790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:43:02.2703614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:43:02.4705572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:43:02.6698848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:43:02.8700699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:43:03.0700808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:43:03.2703800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:43:03.4703514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:43:03.6706186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:43:03.8706406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:43:04.0696878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:43:04.2698286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:43:04.4699783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:43:04.6701024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T18:43:04.8702101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T18:43:05.0702521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T18:43:05.2705287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:43:05.4707185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:43:05.6706451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:43:05.8697605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:43:06.0698984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:43:06.2700671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:43:06.4719708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:43:06.6703761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:43:06.8702971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:43:07.0704561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:43:07.2700733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:43:07.4700491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:43:07.6705521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:43:07.8707405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:43:08.0696979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:43:08.2699591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:43:08.4701547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:43:08.6701396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:43:08.8704001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:43:09.0705712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:43:09.2705772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:43:09.4697765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:43:09.6700255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:43:09.8699422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:43:10.0702542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:43:10.2703836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:43:10.4705804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:43:10.6706366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:43:10.8697030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:43:11.0698124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:43:11.2697993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:43:11.4701085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:43:11.6701620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:43:11.8703579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:43:12.0704571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:43:12.2705410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:43:12.4707969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:43:12.6697653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:43:12.8703345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:43:13.0705160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:43:13.2697157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:43:13.4700344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:43:13.6702105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:43:13.8702751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:43:14.0702080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:43:14.2705539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:43:14.4705151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:43:14.6706211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:43:14.8698784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:43:15.0703853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:43:15.2704467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T18:43:15.4704526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T18:43:15.6706275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T18:43:15.8698349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T18:43:16.0697966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T18:43:16.2698782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T18:43:16.4707063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T18:43:16.6696674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T18:43:16.8699029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T18:43:17.0699258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T18:43:17.2702058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T18:43:17.4703348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:43:17.6703568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:43:17.8705526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:43:18.0706511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:43:18.2695850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:43:18.4698745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:43:18.6701314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:43:18.8700508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:43:19.0702859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:43:19.2701821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:43:19.4704661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:43:19.6698686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:43:19.8699775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:43:20.0703337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:43:20.2705750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:43:20.4705407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:43:20.6699592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:43:20.8700300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:43:21.0700352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:43:21.2703307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:43:21.4705793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:43:21.6704745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:43:21.8706967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:43:22.0696318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:43:22.2698719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:43:22.4699295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:43:22.6702206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:43:22.8701645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:43:23.0702522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:43:23.2705525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:43:23.4706183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:43:23.6703857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:43:23.8700254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:43:24.0702346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:43:24.2702533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:43:24.4703887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:43:24.6706558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:43:24.8706568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:43:25.0696829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:43:25.2698095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:43:25.4700174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:43:25.6700738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:43:25.8706053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:43:26.0697410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:43:26.2650868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:43:26.4700078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:43:26.6700904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:43:26.8702242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:43:27.0701845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:43:27.2703974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:43:27.4706503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:43:27.6700866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:43:27.8702701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:43:28.0704742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:43:28.2706232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:43:28.4707122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:43:28.6698390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:43:28.8699369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:43:29.0699246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:43:29.2700059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:43:29.4701815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:43:29.6706332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:43:29.8705738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:43:30.0697553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:43:30.2697955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:43:30.4699724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:43:30.6700453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:43:30.8703460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:43:31.0704842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:43:31.2705099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:43:31.4706530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:43:31.6707368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:43:31.8698248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:43:32.0699039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:43:32.2699259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:43:32.4700782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:43:32.6702872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:43:32.8704335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:43:33.0704619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:43:33.2705752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:43:33.4696997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:43:33.6698851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:43:33.8699493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:43:34.0699662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:43:34.2701072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:43:34.4704397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:43:34.6697491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:43:34.8698517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:43:35.0700258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:43:35.2699774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:43:35.4703223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:43:35.6704321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:43:35.8704682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:43:36.0705844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:43:36.2707562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:43:36.4697307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:43:36.6697691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:43:36.8699715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:43:37.0700326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:43:37.2702490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:43:37.4704940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:43:37.6705903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:43:37.8706951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:43:38.0697428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:43:38.2697950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:43:38.4700299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:43:38.6701764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:43:38.8701877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:43:39.0702791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:43:39.2703968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:43:39.4705691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:43:39.6703183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:43:39.8705535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:43:40.0706271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:43:40.2698544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:43:40.4699313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:43:40.6700780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:43:40.8701400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:43:41.0700837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:43:41.2705338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:43:41.4707486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:43:41.6697327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:43:41.8702011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:43:42.0702080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:43:42.2704610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:43:42.4706481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:43:42.6705800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:43:42.8698553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:43:43.0697775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:43:43.2699156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:43:43.4705053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:43:43.6706085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T18:43:43.8707310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T18:43:44.0697047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T18:43:44.2699172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T18:43:44.4699500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T18:43:44.6701115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T18:43:44.8703774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T18:43:45.0706569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T18:43:45.2707276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T18:43:45.4698482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:43:45.6701847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T18:43:45.8701181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:43:46.0700734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:43:46.2703502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:43:46.4699033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:43:46.6706659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:43:46.8698490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:43:47.0698299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:43:47.2756763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:43:47.4702375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:43:47.6700377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:43:47.8699250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:43:48.0699554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:43:48.2701846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:43:48.4698251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:43:48.6701617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:43:48.8706222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:43:49.0703568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:43:49.2706387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:43:49.4706175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:43:49.6698349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:43:49.8699923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:43:50.0698878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:43:50.2699754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:43:50.4703288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:43:50.6705944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:43:50.8703044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:43:51.0702501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:43:51.2697601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:43:51.4698644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:43:51.6701047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:43:51.8701547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:43:52.0701758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:43:52.2702205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T18:43:52.4703924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T18:43:52.6705665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T18:43:52.8705923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T18:43:53.0702950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T18:43:53.2705097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T18:43:53.4706093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T18:43:53.6706884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T18:43:53.8697847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T18:43:54.0698029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T18:43:54.2697492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T18:43:54.4700247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T18:43:54.6700873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T18:43:54.8701464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T18:43:55.0703677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T18:43:55.2705670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:43:55.4706198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:43:55.6700584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:43:55.8703183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:43:56.0703076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:43:56.2704161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:43:56.4705410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:43:56.6706848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:43:56.8699393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:43:57.0699313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:43:57.2699143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:43:57.4701447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:43:57.6703410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:43:57.8704754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:43:58.0704888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:43:58.2706012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:43:58.4697383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:43:58.6698140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:43:58.8699600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:43:59.0700594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:43:59.2702502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:43:59.4704997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:43:59.6704626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:43:59.8665244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:44:00.0696540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:44:00.2698978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:44:00.4699940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:44:00.6700226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:44:00.8702419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:44:01.0703622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:44:01.2705213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:44:01.4706078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:44:01.6705869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:44:01.8697834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:44:02.0698527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:44:02.2698536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:44:02.4699991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:44:02.6701851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:44:02.8703417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:44:03.0703775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:44:03.2704955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:44:03.4696121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:44:03.6697670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:44:03.8699007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:44:04.0699732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:44:04.2699726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:44:04.4702614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:44:04.6703733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:44:04.8705051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:44:05.0705767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:44:05.2696138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:44:05.4698217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:44:05.6699916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:44:05.8701708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:44:06.0702623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:44:06.2715157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:44:06.4697297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:44:06.6702963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:44:06.8704901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:44:07.0703998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:44:07.2706268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:44:07.4705687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:44:07.6697083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:44:07.8704942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:44:08.0701785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:44:08.2703062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:44:08.4705121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:44:08.6705226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:44:08.8698881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:44:09.0699422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:44:09.2702184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:44:09.4702670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:44:09.6703973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:44:09.8704428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:44:10.0700417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:44:10.2702992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:44:10.4704769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:44:10.6700236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:44:10.8702116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:44:11.0702615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:44:11.2704040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:44:11.4706253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:44:11.6701597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:44:11.8703460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:44:12.0704946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:44:12.2705178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:44:12.4706423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:44:12.6698985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:44:12.8700562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:44:13.0700420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:44:13.2700504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:44:13.4701690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:44:13.6702917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:44:13.8703459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:44:14.0698910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:44:14.2701280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:44:14.4703764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:44:14.6704622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:44:14.8705485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T18:44:15.0705526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T18:44:15.2697657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:44:15.4697695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:44:15.6699114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T18:44:15.8701569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:44:16.0700972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:44:16.2704071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:44:16.4703501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:44:16.6705009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:44:16.8701144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:44:17.0700885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:44:17.2702697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:44:17.4704448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:44:17.6705352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:44:17.8705677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:44:18.0705411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:44:18.2705628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:44:18.4697774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:44:18.6698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:44:18.8700962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:44:19.0701661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:44:19.2705305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:44:19.4705023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:44:19.6708514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:44:19.8697697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:44:20.0699191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:44:20.2699884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:44:20.4701871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:44:20.6707066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:44:20.8699924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:44:21.0701644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:44:21.2705645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:44:21.4705830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:44:21.6705413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:44:21.8696424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:44:22.0696952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:44:22.2700647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:44:22.4701158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:44:22.6702696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:44:22.8702827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:44:23.0703325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T18:44:23.2703807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T18:44:23.4705811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T18:44:23.6697621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T18:44:23.8701057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T18:44:24.0699620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T18:44:24.2702002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T18:44:24.4702407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:44:24.6703529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:44:24.8704854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:44:25.0706366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:44:25.2696922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:44:25.4699098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:44:25.6704633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:44:25.8705131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:44:26.0706086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:44:26.2705901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:44:26.4697500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:44:26.6700056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:44:26.8700020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:44:27.0702035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:44:27.2701627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:44:27.4704410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:44:27.6704902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:44:27.8706182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:44:28.0698509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:44:28.2699352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:44:28.4699121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:44:28.6700542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:44:28.8703517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:44:29.0703559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:44:29.2705289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:44:29.4705205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:44:29.6706853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:44:29.8698235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:44:30.0700039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:44:30.2700752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:44:30.4702645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:44:30.6703663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T18:44:30.8703291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T18:44:31.0705886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T18:44:31.2708162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T18:44:31.4696718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T18:44:31.6699413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T18:44:31.8701472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T18:44:32.0700323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T18:44:32.2702360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T18:44:32.4705103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T18:44:32.6705516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T18:44:32.8705787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:44:33.0696414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T18:44:33.2696978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:44:33.4724817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:44:33.6701000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:44:33.8701849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:44:34.0703533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:44:34.2704014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:44:34.4705883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:44:34.6707591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:44:34.8698519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:44:35.0698342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:44:35.2699402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:44:35.4701932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:44:35.6701949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:44:35.8703762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:44:36.0704278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:44:36.2706288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:44:36.4702901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:44:36.6704212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:44:36.8705864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:44:37.0706102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:44:37.2697437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:44:37.4698853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:44:37.6700259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:44:37.8702167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:44:38.0701406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:44:38.2704370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:44:38.4704444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:44:38.6707432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:44:38.8697648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:44:39.0697522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:44:39.2699598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:44:39.4700663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:44:39.6701663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:44:39.8704567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:44:40.0703542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:44:40.2749206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:44:40.4707741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:44:40.6706668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:44:40.8697944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:44:41.0698197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:44:41.2698223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:44:41.4702495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:44:41.6703117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:44:41.8703347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:44:42.0705159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:44:42.2705118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:44:42.4706921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:44:42.6699457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:44:42.8707465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:44:43.0696826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:44:43.2767269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:44:43.4699689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:44:43.6699358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:44:43.8702795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:44:44.0701973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:44:44.2703083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:44:44.4704785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:44:44.6706174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:44:44.8699487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:44:45.0707123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:44:45.2698247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:44:45.4698428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:44:45.6700237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:44:45.8703106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:44:46.0702570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:44:46.2704358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:44:46.4705760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:44:46.6706905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:44:46.8697910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:44:47.0697857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:44:47.2699492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:44:47.4701548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:44:47.6705498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:44:47.8707578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:44:48.0696989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:44:48.2697338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:44:48.4699841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:44:48.6703132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:44:48.8704264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:44:49.0706323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:44:49.2707350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:44:49.4697907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:44:49.6697874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:44:49.8700085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:44:50.0701569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:44:50.2702936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:44:50.4704943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:44:50.6705151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:44:50.8701608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:44:51.0699236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:44:51.2697596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:44:51.4700112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:44:51.6702363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:44:51.8703324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:44:52.0703461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:44:52.2705854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:44:52.4705624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:44:52.6697098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:44:52.8698559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:44:53.0699142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:44:53.2701737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:44:53.4703105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:44:53.6702624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:44:53.8696472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:44:54.0699118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:44:54.2699527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:44:54.4701912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:44:54.6702865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:44:54.8704368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:44:55.0703736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:44:55.2705673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:44:55.4707728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:44:55.6699591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:44:55.8699201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:44:56.0700291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:44:56.2701376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:44:56.4703696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:44:56.6704491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:44:56.8705947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:44:57.0705042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:44:57.2698120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:44:57.4699832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:44:57.6699466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:44:57.8701369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:44:58.0701355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:44:58.2703587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:44:58.4704215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:44:58.6706654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:44:58.8697018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:44:59.0698943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:44:59.2698199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:44:59.4700270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:44:59.6701438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:44:59.8702532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:45:00.0704436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:45:00.2706280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:45:00.4706733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:45:00.6702468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:45:00.8704037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:45:01.0703549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:45:01.2705444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T18:45:01.4706147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T18:45:01.6699718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:45:01.8700947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:45:02.0702244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:45:02.2703406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:45:02.4705358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:45:02.6705563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:45:02.8705097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:45:03.0696104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:45:03.2705574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:45:03.4706057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:45:03.6699021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:45:03.8701216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:45:04.0699282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:45:04.2700137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:45:04.4700340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:45:04.6703280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:45:04.8704980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:45:05.0669104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:45:05.2697979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:45:05.4699611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:45:05.6700804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:45:05.8701054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:45:06.0702325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:45:06.2703719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:45:06.4706032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:45:06.6706020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:45:06.8702970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:45:07.0701140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:45:07.2703472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:45:07.4704744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:45:07.6706673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:45:07.8706451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:45:08.0698851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:45:08.2698342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:45:08.4700958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:45:08.6701664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:45:08.8702523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:45:09.0704723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:45:09.2697692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:45:09.4707764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:45:09.6698124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:45:09.8697710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:45:10.0699269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:45:10.2700449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:45:10.4702720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:45:10.6703127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:45:10.8703805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:45:11.0699357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:45:11.2747408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:45:11.4703612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:45:11.6699360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:45:11.8700530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:45:12.0705216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:45:12.2706274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:45:12.4697142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:45:12.6702099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:45:12.8705845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:45:13.0707035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:45:13.2702962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:45:13.4704855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:45:13.6705259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:45:13.8707028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:45:14.0697750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:45:14.2698428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:45:14.4700940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:45:14.6701652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:45:14.8703400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:45:15.0702677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:45:15.2705287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:45:15.4707419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:45:15.6706085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:45:15.8706787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:45:16.0708304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:45:16.2698709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:45:16.4700736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:45:16.6702434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:45:16.8700547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:45:17.0703779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:45:17.2704606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:45:17.4705064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:45:17.6705433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:45:17.8704579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:45:18.0705781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:45:18.2697507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:45:18.4699282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:45:18.6700105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:45:18.8663957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:45:19.0700939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:45:19.2703433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:45:19.4705401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:45:19.6706937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:45:19.8696805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:45:20.0698005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:45:20.2699640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:45:20.4700401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:45:20.6701474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:45:20.8702852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:45:21.0705138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:45:21.2707005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:45:21.4708201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:45:21.6696370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:45:21.8699784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:45:22.0699469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:45:22.2701397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:45:22.4701745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:45:22.6753105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:45:22.8704090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:45:23.0705203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:45:23.2697623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:45:23.4701478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:45:23.6704149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:45:23.8704462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:45:24.0706305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:45:24.2708187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:45:24.4697801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:45:24.6698583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:45:24.8699939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:45:25.0701177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:45:25.2701538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:45:25.4705034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:45:25.6705789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:45:25.8708478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:45:26.0696845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:45:26.2698640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:45:26.4700197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:45:26.6700591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:45:26.8700972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:45:27.0702815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:45:27.2703588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:45:27.4704684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:45:27.6706517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:45:27.8699199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:45:28.0697885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:45:28.2699806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:45:28.4701563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:45:28.6702673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:45:28.8704667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:45:29.0705191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:45:29.2705164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:45:29.4697173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:45:29.6698608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:45:29.8701542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:45:30.0700714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:45:30.2701503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:45:30.4703034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:45:30.6705149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:45:30.8704762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:45:31.0706329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:45:31.2774740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:45:31.4702158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:45:31.6703470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:45:31.8706086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:45:32.0706426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:45:32.2707805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:45:32.4697697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:45:32.6706960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:45:32.8698679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:45:33.0698862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:45:33.2699622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:45:33.4703174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:45:33.6704400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:45:33.8697771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:45:34.0698234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:45:34.2700153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:45:34.4700988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:45:34.6702727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:45:34.8703964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:45:35.0705820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:45:35.2705087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:45:35.4706287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:45:35.6701841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:45:35.8703828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:45:36.0702610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:45:36.2700220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:45:36.4702205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:45:36.6702615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:45:36.8704628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:45:37.0705945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:45:37.2706533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:45:37.4697479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:45:37.6698530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:45:37.8699533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:45:38.0698504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:45:38.2699696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:45:38.4700895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:45:38.6702045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:45:38.8703119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:45:39.0705610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:45:39.2706650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:45:39.4696559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:45:39.6699066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:45:39.8699822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:45:40.0700320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:45:40.2701194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:45:40.4706281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:45:40.6698453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:45:40.8697648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:45:41.0699725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:45:41.2700855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:45:41.4704788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:45:41.6704714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:45:41.8703930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:45:42.0706988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:45:42.2707683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:45:42.4699257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:45:42.6706742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:45:42.8700733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:45:43.0701773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:45:43.2702533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:45:43.4696777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:45:43.6703471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:45:43.8705751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:45:44.0707515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:45:44.2696901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:45:44.4699118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:45:44.6700439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:45:44.8702214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:45:45.0702159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:45:45.2704369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:45:45.4705124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:45:45.6706584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:45:45.8696246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:45:46.0697602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:45:46.2701041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:45:46.4701740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:45:46.6703580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:45:46.8704326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:45:47.0704128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:45:47.2704663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:45:47.4706496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:45:47.6698974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:45:47.8698575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:45:48.0700518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:45:48.2701013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:45:48.4703367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:45:48.6704238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:45:48.8706296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:45:49.0706215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:45:49.2698618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:45:49.4700119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:45:49.6701067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:45:49.8700820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:45:50.0696780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:45:50.2698746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:45:50.4700886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:45:50.6702293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:45:50.8702478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:45:51.0704393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:45:51.2704841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:45:51.4707131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:45:51.6697765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:45:51.8697996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:45:52.0704697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:45:52.2705759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:45:52.4706533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:45:52.6697040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:45:52.8700148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:45:53.0699903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:45:53.2701853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:45:53.4702416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:45:53.6703388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:45:53.8705865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:45:54.0704626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:45:54.2707625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:45:54.4697862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:45:54.6698855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:45:54.8701061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:45:55.0700429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:45:55.2703801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:45:55.4704653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:45:55.6706515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:45:55.8706675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:45:56.0696176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:45:56.2698693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:45:56.4701042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:45:56.6700629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:45:56.8740833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:45:57.0702247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:45:57.2704755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:45:57.4706896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:45:57.6706680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:45:57.8698147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:45:58.0699434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:45:58.2699682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:45:58.4701422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:45:58.6701117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:45:58.8702895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:45:59.0703950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:45:59.2704892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:45:59.4705376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:45:59.6697167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:45:59.8699926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:46:00.0698510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:46:00.2700078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:46:00.4702514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:46:00.6703146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:46:00.8704912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:46:01.0704234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:46:01.2708132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:46:01.4697698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:46:01.6699944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:46:01.8700646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:46:02.0706311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:46:02.2698826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:46:02.4699806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:46:02.6699932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:46:02.8702377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:46:03.0702261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:46:03.2703106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:46:03.4705105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:46:03.6707825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:46:03.8696673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:46:04.0698788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:46:04.2699279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:46:04.4701695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:46:04.6703796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:46:04.8700127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:46:05.0696634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:46:05.2700573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:46:05.4701020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:46:05.6701329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:46:05.8703517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:46:06.0702361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:46:06.2703903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:46:06.4706857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:46:06.6708439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:46:06.8698559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:46:07.0699948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:46:07.2699858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:46:07.4704379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:46:07.6706427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:46:07.8706586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:46:08.0697499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:46:08.2698422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:46:08.4701388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:46:08.6699747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:46:08.8702329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:46:09.0698007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:46:09.2701512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:46:09.4702963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:46:09.6697531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:46:09.8699052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:46:10.0700163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:46:10.2749684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:46:10.4702346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:46:10.6706253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:46:10.8700921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:46:11.0700779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:46:11.2703045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:46:11.4703962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:46:11.6705194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:46:11.8707857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:46:12.0700423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:46:12.2699396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:46:12.4701607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:46:12.6703411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:46:12.8704506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:46:13.0705952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:46:13.2707506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:46:13.4697971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:46:13.6700201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:46:13.8701688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:46:14.0701091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:46:14.2702293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:46:14.4704085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:46:14.6705438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:46:14.8700071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:46:15.0702596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:46:15.2704957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:46:15.4706354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:46:15.6696997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:46:15.8699516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:46:16.0698790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:46:16.2699902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:46:16.4702676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:46:16.6704521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:46:16.8705549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:46:17.0706029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:46:17.2706022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:46:17.4701830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:46:17.6702939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:46:17.8703333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:46:18.0704600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:46:18.2704733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:46:18.4698311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:46:18.6743728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:46:18.8699311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:46:19.0700185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:46:19.2702377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:46:19.4702835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:46:19.6705529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:46:19.8706206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:46:20.0706656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:46:20.2698229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:46:20.4699843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:46:20.6699682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:46:20.8700065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:46:21.0697641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:46:21.2700566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:46:21.4701837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:46:21.6703003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:46:21.8702344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:46:22.0703586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:46:22.2704262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:46:22.4706168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:46:22.6697649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:46:22.8698786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:46:23.0699286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:46:23.2700576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:46:23.4760549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:46:23.6702968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:46:23.8704341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:46:24.0705278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:46:24.2707163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:46:24.4697880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:46:24.6698894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:46:24.8701584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:46:25.0701674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:46:25.2703448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:46:25.4706704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:46:25.6706298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:46:25.8698364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:46:26.0700011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:46:26.2700924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:46:26.4701708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:46:26.6703342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:46:26.8704322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:46:27.0705296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:46:27.2706274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:46:27.4698092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:46:27.6740244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:46:27.8699413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:46:28.0700085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:46:28.2703914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:46:28.4704501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:46:28.6704657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:46:28.8707083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:46:29.0707226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:46:29.2697383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:46:29.4699440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:46:29.6701854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:46:29.8701986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:46:30.0702393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:46:30.2703724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:46:30.4699212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:46:30.6699069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:46:30.8700225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:46:31.0701127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:46:31.2702521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:46:31.4703893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:46:31.6704977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:46:31.8706001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:46:32.0697146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:46:32.2699881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:46:32.4702614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:46:32.6703351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:46:32.8703438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:46:33.0704259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:46:33.2745561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:46:33.4698377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:46:33.6698383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:46:33.8699466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:46:34.0699622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:46:34.2700934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:46:34.4703184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:46:34.6704392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:46:34.8705419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:46:35.0706345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:46:35.2699385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:46:35.4698915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:46:35.6700394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:46:35.8706229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:46:36.0703974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:46:36.2705426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:46:36.4705929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:46:36.6697397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:46:36.8699953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:46:37.0699057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:46:37.2700633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:46:37.4702525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:46:37.6699896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:46:37.8702283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:46:38.0699092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:46:38.2766625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:46:38.4702344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:46:38.6703358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:46:38.8705791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:46:39.0705745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:46:39.2698051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:46:39.4699666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:46:39.6699565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:46:39.8701106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:46:40.0702438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:46:40.2703146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:46:40.4704541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:46:40.6705767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:46:40.8702562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:46:41.0704087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:46:41.2704443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:46:41.4708102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:46:41.6697436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:46:41.8698975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:46:42.0699530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:46:42.2723788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:46:42.4704013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:46:42.6703351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:46:42.8700476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:46:43.0698274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:46:43.2701567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:46:43.4701574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:46:43.6704421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:46:43.8701243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:46:44.0703766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:46:44.2706775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:46:44.4707086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:46:44.6698430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:46:44.8700688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:46:45.0698081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:46:45.2699566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:46:45.4701316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:46:45.6702676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:46:45.8705129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:46:46.0704677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:46:46.2705125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:46:46.4705956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:46:46.6697051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:46:46.8699752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T18:46:47.0792765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T18:46:47.2701542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T18:46:47.4701615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T18:46:47.6703772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T18:46:47.8705794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T18:46:48.0703962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T18:46:48.2706726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T18:46:48.4698144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T18:46:48.6698695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T18:46:48.8701477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T18:46:49.0702663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T18:46:49.2704169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T18:46:49.4704847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T18:46:49.6705916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T18:46:49.8708192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T18:46:50.0697318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T18:46:50.2699340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T18:46:50.4701153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:46:50.6701103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:46:50.8702349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:46:51.0703860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:46:51.2704803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:46:51.4705272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:46:51.6706565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:46:51.8698427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:46:52.0698262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:46:52.2702568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:46:52.4701451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:46:52.6702227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:46:52.8702969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:46:53.0705299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:46:53.2706411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:46:53.4698246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:46:53.6699779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:46:53.8701171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:46:54.0703743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:46:54.2706526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:46:54.4706104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:46:54.6698449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:46:54.8699757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:46:55.0699893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:46:55.2701813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:46:55.4702151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:46:55.6704672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:46:55.8705946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:46:56.0706794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:46:56.2697973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:46:56.4697787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:46:56.6700169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:46:56.8700657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:46:57.0701100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:46:57.2704423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:46:57.4704097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:46:57.6705210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:46:57.8706980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:46:58.0697078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:46:58.2698166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:46:58.4701997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:46:58.6702334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:46:58.8702010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:46:59.0702334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:46:59.2705343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:46:59.4707487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:46:59.6698466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:46:59.8699625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:47:00.0698967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:47:00.2701885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:47:00.4701839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:47:00.6704165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:47:00.8705918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:47:01.0705529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:47:01.2705896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:47:01.4697824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:47:01.6699130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:47:01.8700369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:47:02.0700312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:47:02.2701366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:47:02.4703495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:47:02.6705023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:47:02.8705107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:47:03.0706311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:47:03.2697390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:47:03.4699861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:47:03.6698957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:47:03.8706478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:47:04.0695635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:47:04.2697625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:47:04.4698934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:47:04.6700114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:47:04.8703010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T18:47:05.0703515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:47:05.2704006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:47:05.4704795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:47:05.6707820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:47:05.8697810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:47:06.0698545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:47:06.2699671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:47:06.4700418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:47:06.6703635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:47:06.8703264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:47:07.0670586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:47:07.2775227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:47:07.4697006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:47:07.6697916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:47:07.8700144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:47:08.0699954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:47:08.2700316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:47:08.4703076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:47:08.6704024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:47:08.8706502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:47:09.0700621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:47:09.2701919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:47:09.4703925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:47:09.6705303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:47:09.8704993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:47:10.0705730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:47:10.2697934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:47:10.4698664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:47:10.6701764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:47:10.8701983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:47:11.0703765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:47:11.2703799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:47:11.4705786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:47:11.6706754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:47:11.8697914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:47:12.0698336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:47:12.2700876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:47:12.4703367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:47:12.6702286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:47:12.8704087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:47:13.0705792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:47:13.2706018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:47:13.4698151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:47:13.6697190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:47:13.8699532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:47:14.0700066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:47:14.2703621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:47:14.4705039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:47:14.6707255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:47:14.8696834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:47:15.0698762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:47:15.2701520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:47:15.4701052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:47:15.6702809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:47:15.8705485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:47:16.0704647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:47:16.2706464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:47:16.4696913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:47:16.6703014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:47:16.8699226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:47:17.0699838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:47:17.2702151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:47:17.4702617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:47:17.6706651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:47:17.8702278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:47:18.0701366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:47:18.2701806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:47:18.4703829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:47:18.6706321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:47:18.8705741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:47:19.0697698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:47:19.2698961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:47:19.4701530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:47:19.6703433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:47:19.8705014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:47:20.0705283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:47:20.2706858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:47:20.4697764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:47:20.6697534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:47:20.8699863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:47:21.0701461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:47:21.2748098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:47:21.4703442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:47:21.6705340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:47:21.8705749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:47:22.0697272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:47:22.2699139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:47:22.4699879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:47:22.6701693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:47:22.8702911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:47:23.0702801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:47:23.2704881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:47:23.4704955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:47:23.6707422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:47:23.8698082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:47:24.0698146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:47:24.2699751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:47:24.4701222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:47:24.6707322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:47:24.8705935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:47:25.0696916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:47:25.2698527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:47:25.4702047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:47:25.6702756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:47:25.8704208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:47:26.0705350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:47:26.2678068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:47:26.4697581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:47:26.6673162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:47:26.8699869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:47:27.0702601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:47:27.2703764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:47:27.4705605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:47:27.6705103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:47:27.8696988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:47:28.0698524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:47:28.2699175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:47:28.4699844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:47:28.6701852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:47:28.8704333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:47:29.0703396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:47:29.2706713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:47:29.4706549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:47:29.6698499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:47:29.8700408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:47:30.0700501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:47:30.2696912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:47:30.4699101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:47:30.6706527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:47:30.8704094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:47:31.0706471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:47:31.2707444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:47:31.4699023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:47:31.6698289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:47:31.8699912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:47:32.0701157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:47:32.2702734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:47:32.4704887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:47:32.6705625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:47:32.8706923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:47:33.0696485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:47:33.2699479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:47:33.4699185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:47:33.6702233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:47:33.8702562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:47:34.0704104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:47:34.2705521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:47:34.4706813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:47:34.6708092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:47:34.8697978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:47:35.0698041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:47:35.2701512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:47:35.4701637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:47:35.6703226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:47:35.8702736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:47:36.0704891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:47:36.2705926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:47:36.4697681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:47:36.6697438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:47:36.8698521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:47:37.0700799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:47:37.2704982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:47:37.4706196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:47:37.6707156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:47:37.8698488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:47:38.0698981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:47:38.2700519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:47:38.4700452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:47:38.6704587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:47:38.8705838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:47:39.0706880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:47:39.2696682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:47:39.4696768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:47:39.6704523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:47:39.8706522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:47:40.0696748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:47:40.2699304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:47:40.4701404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:47:40.6701759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:47:40.8703949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:47:41.0705145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:47:41.2706451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:47:41.4699843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:47:41.6701678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:47:41.8701942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:47:42.0703308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:47:42.2703946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:47:42.4706733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:47:42.6707479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:47:42.8707842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:47:43.0697205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:47:43.2699195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:47:43.4700201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:47:43.6701117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:47:43.8703705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:47:44.0703627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:47:44.2705294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:47:44.4706415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:47:44.6697837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:47:44.8699335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:47:45.0699496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:47:45.2701984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:47:45.4698121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:47:45.6700599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:47:45.8701922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:47:46.0701609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:47:46.2703075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:47:46.4705466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:47:46.6705640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:47:46.8701800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:47:47.0702858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:47:47.2703140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:47:47.4705248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:47:47.6698070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:47:47.8701641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:47:48.0700601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:47:48.2702785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:47:48.4703894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:47:48.6699278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:47:48.8700814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:47:49.0701350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:47:49.2703038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:47:49.4705466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:47:49.6705561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:47:49.8697601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:47:50.0698240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:47:50.2700277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:47:50.4701133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:47:50.6701424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:47:50.8704364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:47:51.0704817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:47:51.2705163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:47:51.4706118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:47:51.6697446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:47:51.8698741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:47:52.0699134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:47:52.2702374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:47:52.4703225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:47:52.6704471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:47:52.8704232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:47:53.0706673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:47:53.2696619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:47:53.4698771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:47:53.6698428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:47:53.8700402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:47:54.0702098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:47:54.2703525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:47:54.4704933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:47:54.6702180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:47:54.8702201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:47:55.0704302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:47:55.2705349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:47:55.4705621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:47:55.6703156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:47:55.8703578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:47:56.0704623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:47:56.2749348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:47:56.4706303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:47:56.6697589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:47:56.8700090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:47:57.0706877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:47:57.2696791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:47:57.4700240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:47:57.6699298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:47:57.8702213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:47:58.0700826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:47:58.2702776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:47:58.4704261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:47:58.6704836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:47:58.8700874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:47:59.0700509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:47:59.2702437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:47:59.4700221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:47:59.6701256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:47:59.8702132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:48:00.0702317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:48:00.2704828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:48:00.4697422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:48:00.6707111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:48:00.8707321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:48:01.0697484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:48:01.2699193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:48:01.4700561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:48:01.6699466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:48:01.8701458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:48:02.0700856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:48:02.2702531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:48:02.4704003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:48:02.6704912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:48:02.8707537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:48:03.0697082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:48:03.2698152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:48:03.4700854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:48:03.6701977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:48:03.8706761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:48:04.0697969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:48:04.2699136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:48:04.4700769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:48:04.6700939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:48:04.8703373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:48:05.0702774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:48:05.2696950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:48:05.4698487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:48:05.6706129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:48:05.8705749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:48:06.0697654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:48:06.2698045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:48:06.4700898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:48:06.6700876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:48:06.8703234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:48:07.0704289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:48:07.2704233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:48:07.4701294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:48:07.6701298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:48:07.8703669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:48:08.0706527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:48:08.2699003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:48:08.4698890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:48:08.6700716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:48:08.8702663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:48:09.0702689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:48:09.2705317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:48:09.4704872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:48:09.6698062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:48:09.8699899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:48:10.0702264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:48:10.2699509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:48:10.4701173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:48:10.6703498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:48:10.8704764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:48:11.0701154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:48:11.2702834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:48:11.4697125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:48:11.6699843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:48:11.8697311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:48:12.0698157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:48:12.2700800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:48:12.4702324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:48:12.6701868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:48:12.8703276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:48:13.0705430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:48:13.2707083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:48:13.4707636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:48:13.6698893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:48:13.8698984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:48:14.0700894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:48:14.2702849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:48:14.4703994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:48:14.6704205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:48:14.8706090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:48:15.0706800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:48:15.2757706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:48:15.4699411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:48:15.6700516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:48:15.8706035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:48:16.0696938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:48:16.2698541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:48:16.4699509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:48:16.6701639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:48:16.8703297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:48:17.0704153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:48:17.2705075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:48:17.4706360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:48:17.6705625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:48:17.8700510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:48:18.0700078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:48:18.2702465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:48:18.4703479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:48:18.6703798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:48:18.8705249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:48:19.0706374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:48:19.2699212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:48:19.4699597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:48:19.6699639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:48:19.8701515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:48:20.0701396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:48:20.2704542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:48:20.4704330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:48:20.6707037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:48:20.8697965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:48:21.0698162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:48:21.2699065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:48:21.4701157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:48:21.6701810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:48:21.8703869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:48:22.0703746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:48:22.2704975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:48:22.4707644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:48:22.6698597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:48:22.8700180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:48:23.0700534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:48:23.2701579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:48:23.4704072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:48:23.6707310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:48:23.8707466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:48:24.0697798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:48:24.2701108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:48:24.4703863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:48:24.6703834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:48:24.8706622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:48:25.0707358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:48:25.2697345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:48:25.4699557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:48:25.6704255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:48:25.8703529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:48:26.0700685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:48:26.2700824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:48:26.4702414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:48:26.6703332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:48:26.8704795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:48:27.0706575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:48:27.2696827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:48:27.4699202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:48:27.6699893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:48:27.8704604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:48:28.0703485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:48:28.2700841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:48:28.4702278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:48:28.6703510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:48:28.8703699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:48:29.0706029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:48:29.2706741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:48:29.4698886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:48:29.6698215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:48:29.8700952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:48:30.0700868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:48:30.2702524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:48:30.4702863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:48:30.6705876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:48:30.8705520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:48:31.0706548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:48:31.2706939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:48:31.4698965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:48:31.6698674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:48:31.8701478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:48:32.0701327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:48:32.2702617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:48:32.4703370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:48:32.6705942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:48:32.8707410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:48:33.0696072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:48:33.2700352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:48:33.4700191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:48:33.6700290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:48:33.8703844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:48:34.0704401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:48:34.2704615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:48:34.4705197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:48:34.6706963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:48:34.8697230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:48:35.0697804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:48:35.2703328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:48:35.4705656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:48:35.6705009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:48:35.8700861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:48:36.0703557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:48:36.2703983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:48:36.4705299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:48:36.6707368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:48:36.8697575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:48:37.0699620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:48:37.2700905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:48:37.4702361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:48:37.6701707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:48:37.8703736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:48:38.0700618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:48:38.2703054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:48:38.4704602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:48:38.6705956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:48:38.8698044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:48:39.0704320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:48:39.2705734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:48:39.4698868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:48:39.6699553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:48:39.8701331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:48:40.0705379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:48:40.2707894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:48:40.4698320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:48:40.6698186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:48:40.8700839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:48:41.0700810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:48:41.2701610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:48:41.4703600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:48:41.6705545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:48:41.8706624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:48:42.0707645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:48:42.2698561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:48:42.4700065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:48:42.6701233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:48:42.8702560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:48:43.0700967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:48:43.2703462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:48:43.4704211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:48:43.6702217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:48:43.8704212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:48:44.0704414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:48:44.2706055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:48:44.4697151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:48:44.6698297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:48:44.8700831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:48:45.0700783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:48:45.2702233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:48:45.4704356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:48:45.6704546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:48:45.8706196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:48:46.0696253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:48:46.2698156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:48:46.4700099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:48:46.6699345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:48:46.8702313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:48:47.0702995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:48:47.2705667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:48:47.4705614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:48:47.6706217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:48:47.8697176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:48:48.0697904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:48:48.2699629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:48:48.4701721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:48:48.6701734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:48:48.8704159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:48:49.0704957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:48:49.2706011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:48:49.4707210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:48:49.6698181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:48:49.8698929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:48:50.0699274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:48:50.2702045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:48:50.4703475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:48:50.6703603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:48:50.8706418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:48:51.0707595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:48:51.2696684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:48:51.4698183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:48:51.6701368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:48:51.8753690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:48:52.0703438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:48:52.2704259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:48:52.4704972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:48:52.6706442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:48:52.8697975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:48:53.0698211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:48:53.2701378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:48:53.4702712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:48:53.6703161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:48:53.8703538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:48:54.0705623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:48:54.2705648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:48:54.4697740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:48:54.6698053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:48:54.8699480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:48:55.0702035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:48:55.2702067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:48:55.4705879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:48:55.6697166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:48:55.8698506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:48:56.0700095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:48:56.2708427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:48:56.4699586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:48:56.6698908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:48:56.8701514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:48:57.0701109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:48:57.2703709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:48:57.4704609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:48:57.6705422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:48:57.8706000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:48:58.0704109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:48:58.2705646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:48:58.4696633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:48:58.6698292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:48:58.8699681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:48:59.0699865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:48:59.2712649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:48:59.4704925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:48:59.6705192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:48:59.8699464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:49:00.0701437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:49:00.2703210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:49:00.4703577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:49:00.6704793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:49:00.8704707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:49:01.0701631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:49:01.2703517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:49:01.4704136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:49:01.6703084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:49:01.8702748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:49:02.0704675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:49:02.2705695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:49:02.4707532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:49:02.6699276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:49:02.8700000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:49:03.0699187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:49:03.2701696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T18:49:03.4702580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:49:03.6702090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:49:03.8701997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:49:04.0703582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:49:04.2703738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:49:04.4706420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:49:04.6707355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:49:04.8698113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:49:05.0697884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:49:05.2699704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:49:05.4701235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:49:05.6703436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:49:05.8705379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:49:06.0746322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:49:06.2707812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:49:06.4697563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:49:06.6698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:49:06.8700353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:49:07.0701815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:49:07.2702961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:49:07.4698279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:49:07.6700422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:49:07.8701138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:49:08.0701154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:49:08.2702277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:49:08.4705215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:49:08.6707741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:49:08.8697914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:49:09.0768449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:49:09.2700100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:49:09.4701747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:49:09.6699584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:49:09.8700074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:49:10.0701736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:49:10.2701694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T18:49:10.4703753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:49:10.6705656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:49:10.8696849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T18:49:11.0698440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:49:11.2699749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:49:11.4701737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T18:49:11.6702118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:49:11.8703512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:49:12.0703210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:49:12.2704751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:49:12.4706462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:49:12.6697890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:49:12.8698728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:49:13.0699742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:49:13.2702244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:49:13.4701991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:49:13.6704873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:49:13.8704406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:49:14.0705894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:49:14.2697256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:49:14.4699422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:49:14.6699672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:49:14.8701125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:49:15.0701481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:49:15.2704084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:49:15.4705022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:49:15.6706061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:49:15.8707614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:49:16.0698664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:49:16.2698498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:49:16.4699249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:49:16.6701736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:49:16.8703644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:49:17.0705250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:49:17.2740669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:49:17.4706500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:49:17.6698592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:49:17.8699101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:49:18.0700566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:49:18.2700176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:49:18.4702620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:49:18.6704367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:49:18.8704952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T18:49:19.0705563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T18:49:19.2708444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T18:49:19.4699447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T18:49:19.6699245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T18:49:19.8700044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:49:20.0701468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T18:49:20.2702553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:49:20.4704289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:49:20.6705448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:49:20.8705727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:49:21.0700282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:49:21.2703022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:49:21.4703925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:49:21.6705934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:49:21.8706904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:49:22.0698253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:49:22.2699261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:49:22.4700865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:49:22.6701281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:49:22.8701837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:49:23.0704059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:49:23.2704590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:49:23.4706111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:49:23.6707705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:49:23.8697794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:49:24.0699303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:49:24.2701282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:49:24.4702631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:49:24.6703378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:49:24.8704595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:49:25.0705877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:49:25.2707135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:49:25.4705696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:49:25.6706766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:49:25.8701008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:49:26.0698138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:49:26.2699262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:49:26.4700048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:49:26.6703267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:49:26.8704123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:49:27.0704324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:49:27.2706944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:49:27.4708302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:49:27.6699058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:49:27.8707181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:49:28.0696520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:49:28.2698012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:49:28.4699971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:49:28.6699396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:49:28.8700596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:49:29.0701378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:49:29.2700479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:49:29.4701601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:49:29.6702999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:49:29.8703174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:49:30.0703127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:49:30.2704649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:49:30.4706323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:49:30.6702092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:49:30.8705016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:49:31.0703517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:49:31.2706957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:49:31.4707587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:49:31.6698312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:49:31.8703603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:49:32.0706965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:49:32.2707311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:49:32.4699235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:49:32.6699477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:49:32.8701981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:49:33.0700536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:49:33.2702913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:49:33.4705412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:49:33.6706005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:49:33.8703498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:49:34.0706449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:49:34.2705867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:49:34.4698305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:49:34.6698271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:49:34.8700040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:49:35.0700431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:49:35.2702319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:49:35.4701936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:49:35.6704919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:49:35.8704717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:49:36.0707630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:49:36.2706732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:49:36.4699477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:49:36.6700367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:49:36.8701630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:49:37.0706363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:49:37.2706739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:49:37.4697170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:49:37.6699373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:49:37.8699837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:49:38.0702471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:49:38.2703106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:49:38.4704137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:49:38.6706630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:49:38.8705773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:49:39.0697225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:49:39.2698428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:49:39.4699474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:49:39.6700443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:49:39.8702640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:49:40.0704122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:49:40.2704250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:49:40.4705581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:49:40.6699986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:49:40.8700294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:49:41.0701441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:49:41.2703298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:49:41.4702735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:49:41.6705066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:49:41.8705514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:49:42.0707422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:49:42.2698820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:49:42.4700109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:49:42.6696963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:49:42.8700358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:49:43.0699697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:49:43.2701402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:49:43.4702271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:49:43.6703841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:49:43.8705434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:49:44.0705994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:49:44.2698436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:49:44.4698665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:49:44.6699276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:49:44.8701293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:49:45.0701611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:49:45.2703015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:49:45.4705225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:49:45.6706406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:49:45.8707009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:49:46.0699110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:49:46.2698225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:49:46.4700048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:49:46.6701284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:49:46.8702555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:49:47.0703499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:49:47.2704980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:49:47.4706149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:49:47.6696735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:49:47.8699763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:49:48.0700363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:49:48.2700376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:49:48.4703206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:49:48.6704709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:49:48.8705532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:49:49.0705971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:49:49.2707857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:49:49.4697917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:49:49.6700279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:49:49.8699715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:49:50.0701989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:49:50.2703727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:49:50.4704864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:49:50.6705565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:49:50.8707412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:49:51.0698084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:49:51.2698277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:49:51.4699964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:49:51.6701826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:49:51.8702594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:49:52.0703087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:49:52.2705071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:49:52.4705770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:49:52.6698276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:49:52.8697986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:49:53.0703952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:49:53.2703955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:49:53.4705473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:49:53.6706344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:49:53.8697397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:49:54.0697725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:49:54.2701269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:49:54.4703478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:49:54.6702834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:49:54.8703762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:49:55.0700869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:49:55.2704597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:49:55.4703742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:49:55.6705046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:49:55.8702154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:49:56.0704384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:49:56.2704987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:49:56.4706113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:49:56.6696885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:49:56.8699775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:49:57.0702668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:49:57.2702836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T18:49:57.4706579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T18:49:57.6699183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T18:49:57.8701065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T18:49:58.0702499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T18:49:58.2703549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T18:49:58.4704504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T18:49:58.6705208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T18:49:58.8706216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T18:49:59.0697511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T18:49:59.2699114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:49:59.4706236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:49:59.6707201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:49:59.8699376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:50:00.0698782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:50:00.2700041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:50:00.4702953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:50:00.6705375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:50:00.8706536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:50:01.0706780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:50:01.2747292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:50:01.4704820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:50:01.6707870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:50:01.8697645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:50:02.0705652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:50:02.2705210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:50:02.4698516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:50:02.6698757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:50:02.8699764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:50:03.0700518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:50:03.2702310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:50:03.4703841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:50:03.6703880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:50:03.8706579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:50:04.0706957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:50:04.2702859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:50:04.4705175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:50:04.6707547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:50:04.8699177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:50:05.0697987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:50:05.2699068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:50:05.4700589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:50:05.6703047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:50:05.8704388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:50:06.0704410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:50:06.2705799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:50:06.4707513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:50:06.6697597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:50:06.8698851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:50:07.0699970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:50:07.2703831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:50:07.4707591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:50:07.6698689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:50:07.8698754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:50:08.0701845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:50:08.2704199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:50:08.4706047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:50:08.6705873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:50:08.8696125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:50:09.0698130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:50:09.2700395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:50:09.4701044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:50:09.6701597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:50:09.8702761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:50:10.0705185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:50:10.2705282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:50:10.4706587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:50:10.6698303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:50:10.8706089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:50:11.0705880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:50:11.2697089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:50:11.4698764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:50:11.6704939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:50:11.8707626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:50:12.0698508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:50:12.2699524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:50:12.4700170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:50:12.6701923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:50:12.8704093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:50:13.0704725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:50:13.2707133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:50:13.4697096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:50:13.6698157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:50:13.8699595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:50:14.0701832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:50:14.2702686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:50:14.4703193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:50:14.6704910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:50:14.8705889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:50:15.0706961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:50:15.2698074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:50:15.4700110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:50:15.6700204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:50:15.8701969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:50:16.0703676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:50:16.2696720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:50:16.4699387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:50:16.6699857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:50:16.8701232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:50:17.0701820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:50:17.2703771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:50:17.4704754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:50:17.6705024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:50:17.8706316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:50:18.0698106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:50:18.2700090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:50:18.4700887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:50:18.6702208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:50:18.8703372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:50:19.0699827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:50:19.2700787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:50:19.4701989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:50:19.6703082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:50:19.8704993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:50:20.0704847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:50:20.2705475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:50:20.4696687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:50:20.6699731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:50:20.8701265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:50:21.0701435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:50:21.2704350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:50:21.4704563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:50:21.6706865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:50:21.8707840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:50:22.0698778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:50:22.2699523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:50:22.4702050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:50:22.6702647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:50:22.8704078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:50:23.0703524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:50:23.2705553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:50:23.4706565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:50:23.6698667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:50:23.8699791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:50:24.0699870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:50:24.2700111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:50:24.4701424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:50:24.6703563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:50:24.8706894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:50:25.0698452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:50:25.2706261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:50:25.4706676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:50:25.6700455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:50:25.8704534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:50:26.0706140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:50:26.2706903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:50:26.4697988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:50:26.6699302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:50:26.8700349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:50:27.0701484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:50:27.2704472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:50:27.4705524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:50:27.6706535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:50:27.8706183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:50:28.0796354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:50:28.2699446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:50:28.4701179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:50:28.6701156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:50:28.8704895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:50:29.0706356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:50:29.2698580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:50:29.4699558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:50:29.6701063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:50:29.8700726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:50:30.0702311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:50:30.2702303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:50:30.4703334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:50:30.6705753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:50:30.8705998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:50:31.0708010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:50:31.2796906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:50:31.4700916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:50:31.6701238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:50:31.8701945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:50:32.0703933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:50:32.2704925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:50:32.4706163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:50:32.6705417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:50:32.8797916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:50:33.0699220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:50:33.2700567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:50:33.4700834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:50:33.6701931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:50:33.8703410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:50:34.0703340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:50:34.2704843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:50:34.4705118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:50:34.6706252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:50:34.8796933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:50:35.0798411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:50:35.2700857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:50:35.4700768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:50:35.6702179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:50:35.8704476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:50:36.0704720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:50:36.2706120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:50:36.4808104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:50:36.6799394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:50:36.8700577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:50:37.0700238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:50:37.2701313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:50:37.4797984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:50:37.6799910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:50:37.8700739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:50:38.0797223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:50:38.2799601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:50:38.4699759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:50:38.6701792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:50:38.8701890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:50:39.0703458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:50:39.2746571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:50:39.4707380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:50:39.6798104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:50:39.8700118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:50:40.0702316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:50:40.2703050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:50:40.4704241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:50:40.6704267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:50:40.8705718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:50:41.0701781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:50:41.2702790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:50:41.4701261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:50:41.6701671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:50:41.8705923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:50:42.0706085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:50:42.2796790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:50:42.4799564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:50:42.6700662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:50:42.8701573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:50:43.0703467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:50:43.2704861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:50:43.4705376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:50:43.6707274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:50:43.8806952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:50:44.0798932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:50:44.2798460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:50:44.4799289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:50:44.6703602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:50:44.8705295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:50:45.0706409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:50:45.2707623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:50:45.4798178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:50:45.6799189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:50:45.8702125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:50:46.0700717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:50:46.2702218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:50:46.4703749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:50:46.6704526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:50:46.8706443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:50:47.0806847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:50:47.2799011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:50:47.4701068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:50:47.6701186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:50:47.8702451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:50:48.0703653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:50:48.2704228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:50:48.4707511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:50:48.6707891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:50:48.8799397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:50:49.0797620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:50:49.2799307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:50:49.4702670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:50:49.6703724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:50:49.8705441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:50:50.0705728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:50:50.2706242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:50:50.4796695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:50:50.6798934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:50:50.8701466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:50:51.0801950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:50:51.2702071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:50:51.4703311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:50:51.6704655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:50:51.8708296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:50:52.0708342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:50:52.2797411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:50:52.4798790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:50:52.6702184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:50:52.8799562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:50:53.0701620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:50:53.2705019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:50:53.4705256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:50:53.6705968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:50:53.8797120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:50:54.0798261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:50:54.2800141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:50:54.4702112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:50:54.6703108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:50:54.8703962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:50:55.0705260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:50:55.2706463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:50:55.4807414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:50:55.6798979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:50:55.8705014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:50:56.0705660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:50:56.2706595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:50:56.4807691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:50:56.6796981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:50:56.8799153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:50:57.0702409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:50:57.2802211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:50:57.4703078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:50:57.6703921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:50:57.8705732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:50:58.0706207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:50:58.2796480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:50:58.4798892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:50:58.6703601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:50:58.8704815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:50:59.0705873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:50:59.2706382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:50:59.4798400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:50:59.6799482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:50:59.8800555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:51:00.0800584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:51:00.2704089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:51:00.4703486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:51:00.6705206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:51:00.8705491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:51:01.0807395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:51:01.2796936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:51:01.4797020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:51:01.6707429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:51:01.8799005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:51:02.0798775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:51:02.2799749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:51:02.4800755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:51:02.6704873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:51:02.8707867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:51:03.0807120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:51:03.2796846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:51:03.4799216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:51:03.6799403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:51:03.8849077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:51:04.0703240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:51:04.2704823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:51:04.4707093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:51:04.6706532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:51:04.8705181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:51:05.0705408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:51:05.2806510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:51:05.4850401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:51:05.6798786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:51:05.8801109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:51:06.0802058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:51:06.2731877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:51:06.4704859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:51:06.6705382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:51:06.8707000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:51:07.0797519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:51:07.2797629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:51:07.4800745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:51:07.6705421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:51:07.8705605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:51:08.0865798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:51:08.2796768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:51:08.4798581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:51:08.6799545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:51:08.8802484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:51:09.0801599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:51:09.2704253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:51:09.4705014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:51:09.6798991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:51:09.8801133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:51:10.0801973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:51:10.2705002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:51:10.4705401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:51:10.6707393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:51:10.8798112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:51:11.0798703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:51:11.2798833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:51:11.4800888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:51:11.6802392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:51:11.8803068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:51:12.0706477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:51:12.2705999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:51:12.4807112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:51:12.6799063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:51:12.8799576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:51:13.0799751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T18:51:13.2801251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T18:51:13.4802804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:51:13.6803552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:51:13.8803549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T18:51:14.0707751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T18:51:14.2797090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:51:14.4798074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:51:14.6799829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:51:14.8800542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:51:15.0802999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:51:15.2803125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:51:15.4705653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:51:15.6707520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:51:15.8805495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:51:16.0806226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:51:16.2798680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:51:16.4799843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:51:16.6803381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:51:16.8805356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:51:17.0706001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:51:17.2746326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:51:17.4799549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:51:17.6798596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:51:17.8800390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:51:18.0799797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:51:18.2800121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:51:18.4798487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:51:18.6706863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:51:18.8707568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:51:19.0796437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:51:19.2797670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:51:19.4799855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:51:19.6800721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:51:19.8803452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:51:20.0801749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:51:20.2804055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:51:20.4804966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:51:20.6706711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:51:20.8806442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:51:21.0797883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:51:21.2798610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:51:21.4801481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:51:21.6802683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:51:21.8802405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:51:22.0803250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:51:22.2805539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:51:22.4706533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:51:22.6798620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:51:22.8799992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:51:23.0799380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:51:23.2801396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:51:23.4802204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:51:23.6803319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:51:23.8804100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:51:24.0796558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:51:24.2797616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:51:24.4799424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:51:24.6800618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:51:24.8802185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:51:25.0802232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:51:25.2804576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:51:25.4805734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:51:25.6801387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:51:25.8802204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:51:26.0803803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:51:26.2802551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:51:26.4804909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:51:26.6798776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:51:26.8801056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:51:27.0800970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:51:27.2803027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:51:27.4804720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:51:27.6805361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:51:27.8806945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:51:28.0796045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T18:51:28.2798666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T18:51:28.4801217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:51:28.6800392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:51:28.8802811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:51:29.0807599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:51:29.2800985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:51:29.4804303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:51:29.6804877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:51:29.8806122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:51:30.0807748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:51:30.2798468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:51:30.4798585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:51:30.6804005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:51:30.8798643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:51:31.0801387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:51:31.2801478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:51:31.4798190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:51:31.6800343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:51:31.8804236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:51:32.0804663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:51:32.2804678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:51:32.4806484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:51:32.6798610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:51:32.8798663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:51:33.0801543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:51:33.2801612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:51:33.4803252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:51:33.6803525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:51:33.8804900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:51:34.0805139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:51:34.2797084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:51:34.4800557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:51:34.6807253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:51:34.8798809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:51:35.0797417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:51:35.2799896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:51:35.4800594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:51:35.6802365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:51:35.8803841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:51:36.0805171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:51:36.2805999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:51:36.4806150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:51:36.6799401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:51:36.8799733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:51:37.0804926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:51:37.2804917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:51:37.4806263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:51:37.6797201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:51:37.8799955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:51:38.0800931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:51:38.2800183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:51:38.4802172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:51:38.6804444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:51:38.8805594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:51:39.0805821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:51:39.2796446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:51:39.4798096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:51:39.6799690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:51:39.8801610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:51:40.0801903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:51:40.2802911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:51:40.4804600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:51:40.6801784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:51:40.8804811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:51:41.0805672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:51:41.2805642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:51:41.4799256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:51:41.6797894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:51:41.8800004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:51:42.0800345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:51:42.2800237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:51:42.4802513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:51:42.6804861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:51:42.8805081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:51:43.0806435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:51:43.2798882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:51:43.4799992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:51:43.6800910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:51:43.8803168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:51:44.0801932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:51:44.2803574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:51:44.4806320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:51:44.6806815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:51:44.8797303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:51:45.0797126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:51:45.2799660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:51:45.4801098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:51:45.6802637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:51:45.8803739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:51:46.0804885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:51:46.2803959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:51:46.4807509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:51:46.6797001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:51:46.8799970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:51:47.0799573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:51:47.2801352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:51:47.4804057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:51:47.6803667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:51:47.8805531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:51:48.0807073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:51:48.2798431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:51:48.4799109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:51:48.6800715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:51:48.8802834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:51:49.0802162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:51:49.2799650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:51:49.4801067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:51:49.6797951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:51:49.8800120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:51:50.0799748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:51:50.2801403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:51:50.4807061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:51:50.6806650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:51:50.8799069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:51:51.0799937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:51:51.2800539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:51:51.4801068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:51:51.6802506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:51:51.8802120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:51:52.0802268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:51:52.2804547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:51:52.4805747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:51:52.6796994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:51:52.8800218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:51:53.0798673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:51:53.2802006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:51:53.4801652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:51:53.6799163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:51:53.8801350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:51:54.0801075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:51:54.2803444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:51:54.4803362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:51:54.6804916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:51:54.8807306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:51:55.0798119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:51:55.2797724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:51:55.4799811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:51:55.6801614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T18:51:55.8803005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:51:56.0804051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:51:56.2804425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:51:56.4806584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:51:56.6800858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:51:56.8802953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:51:57.0803714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:51:57.2804343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:51:57.4805817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:51:57.6796893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:51:57.8803361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:51:58.0797188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:51:58.2798092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:51:58.4801623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:51:58.6802172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:51:58.8803795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:51:59.0804805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:51:59.2803141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:51:59.4804417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:51:59.6806221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:51:59.8807333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:52:00.0796343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:52:00.2802075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:52:00.4802516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:52:00.6804510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:52:00.8803925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:52:01.0802690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:52:01.2804149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:52:01.4805830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:52:01.6807348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:52:01.8808503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:52:02.0797804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:52:02.2799050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:52:02.4800451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:52:02.6803343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:52:02.8804778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:52:03.0806159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:52:03.2838551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:52:03.4800043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:52:03.6798750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:52:03.8801512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:52:04.0801182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:52:04.2802003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:52:04.4802367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:52:04.6801566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:52:04.8802994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:52:05.0805678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:52:05.2866323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:52:05.4768914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:52:05.6798229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:52:05.8799739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:52:06.0800721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:52:06.2801149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:52:06.4803521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:52:06.6803126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:52:06.8805471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:52:07.0807712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:52:07.2797735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:52:07.4800177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:52:07.6799251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:52:07.8801529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:52:08.0802625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:52:08.2804908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:52:08.4803800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:52:08.6806748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:52:08.8796314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:52:09.0797109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:52:09.2799582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:52:09.4801238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:52:09.6802531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:52:09.8804948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:52:10.0805166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:52:10.2806761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:52:10.4797335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:52:10.6798955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:52:10.8801852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:52:11.0800359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:52:11.2803699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:52:11.4803830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:52:11.6806691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:52:11.8806563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:52:12.0797541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:52:12.2799077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:52:12.4799875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:52:12.6801386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:52:12.8803843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:52:13.0802986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:52:13.2805316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:52:13.4807654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:52:13.6797399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:52:13.8798501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:52:14.0799446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:52:14.2799195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:52:14.4799873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:52:14.6801206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:52:14.8804051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:52:15.0804355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:52:15.2806052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:52:15.4799848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:52:15.6799185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:52:15.8800880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:52:16.0800493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:52:16.2803350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:52:16.4803963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:52:16.6806962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:52:16.8805982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:52:17.0805338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:52:17.2798518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:52:17.4799691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:52:17.6799240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:52:17.8800329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:52:18.0803377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:52:18.2804198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:52:18.4804125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:52:18.6804997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:52:18.8807552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:52:19.0797437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:52:19.2799424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:52:19.4801586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:52:19.6797997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:52:19.8798648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:52:20.0798601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:52:20.2833980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:52:20.4802518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:52:20.6803017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:52:20.8804876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:52:21.0805430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:52:21.2795741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:52:21.4797670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:52:21.6800860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:52:21.8800469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:52:22.0801454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:52:22.2803511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:52:22.4804328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:52:22.6805777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:52:22.8806252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:52:23.0798092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:52:23.2799141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:52:23.4800958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:52:23.6801755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:52:23.8802071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:52:24.0804205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:52:24.2804344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:52:24.4801429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:52:24.6801184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:52:24.8803340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:52:25.0802160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:52:25.2804298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:52:25.4801535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:52:25.6802500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:52:25.8803578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:52:26.0803464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:52:26.2806618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:52:26.4795745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:52:26.6797483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:52:26.8801305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:52:27.0800739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:52:27.2800484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:52:27.4802392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:52:27.6803339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:52:27.8805583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:52:28.0807482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:52:28.2797385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:52:28.4799970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:52:28.6800393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:52:28.8801518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:52:29.0801633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:52:29.2803135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:52:29.4804248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:52:29.6807256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:52:29.8796970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:52:30.0805242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:52:30.2796690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:52:30.4797793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:52:30.6800889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:52:30.8801939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:52:31.0802462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:52:31.2804260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:52:31.4806826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:52:31.6807055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:52:31.8797690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:52:32.0797698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:52:32.2801808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:52:32.4801242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:52:32.6802085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:52:32.8803306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:52:33.0804663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:52:33.2806289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:52:33.4797364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:52:33.6798657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:52:33.8800434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:52:34.0800049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:52:34.2802661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:52:34.4804314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:52:34.6805976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:52:34.8806281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:52:35.0806952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:52:35.2795908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:52:35.4798185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:52:35.6798573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:52:35.8800977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:52:36.0800667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:52:36.2802086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:52:36.4802260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:52:36.6804414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:52:36.8807770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:52:37.0796290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:52:37.2797248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:52:37.4800633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:52:37.6800172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:52:37.8801792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:52:38.0803850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:52:38.2805235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:52:38.4806397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:52:38.6807863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:52:38.8798005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:52:39.0797806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:52:39.2800207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:52:39.4800822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T18:52:39.6802609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:52:39.8803299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:52:40.0804943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T18:52:40.2805287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T18:52:40.4797200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T18:52:40.6799984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:52:40.8799483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:52:41.0801489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:52:41.2801182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:52:41.4804160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:52:41.6804283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:52:41.8805328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:52:42.0807650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:52:42.2797292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:52:42.4799810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:52:42.6799809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:52:42.8801265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:52:43.0803759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:52:43.2797239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:52:43.4805205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:52:43.6805480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:52:43.8807541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:52:44.0797067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:52:44.2798583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:52:44.4798904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:52:44.6800547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T18:52:44.8801843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:52:45.0839920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:52:45.2805366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:52:45.4805208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:52:45.6806427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:52:45.8797951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:52:46.0804141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:52:46.2802966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:52:46.4805513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:52:46.6806794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:52:46.8799404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:52:47.0800576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:52:47.2800424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:52:47.4801744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:52:47.6803859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:52:47.8804700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:52:48.0806135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:52:48.2806399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:52:48.4797215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:52:48.6798212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:52:48.8800038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:52:49.0796428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:52:49.2798208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:52:49.4800973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:52:49.6800458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:52:49.8802687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:52:50.0803744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:52:50.2804616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:52:50.4801536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:52:50.6807927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:52:50.8807772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:52:51.0864812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:52:51.2798007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:52:51.4799854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:52:51.6801628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:52:51.8803101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:52:52.0803803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:52:52.2803828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:52:52.4806313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:52:52.6800637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:52:52.8801543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:52:53.0803671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:52:53.2803215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:52:53.4804767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:52:53.6806576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:52:53.8799002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:52:54.0797836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:52:54.2800082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:52:54.4801216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:52:54.6801937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:52:54.8804259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:52:55.0801430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:52:55.2803599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:52:55.4803906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:52:55.6803345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:52:55.8804368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:52:56.0799387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:52:56.2801026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:52:56.4803050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:52:56.6803169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:52:56.8804528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:52:57.0806622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:52:57.2807693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:52:57.4799166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:52:57.6798352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:52:57.8802341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:52:58.0800828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:52:58.2804588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:52:58.4803441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:52:58.6805726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:52:58.8806458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:52:59.0799855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:52:59.2801429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:52:59.4802117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:52:59.6804654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:52:59.8804842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:53:00.0805055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:53:00.2806851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:53:00.4797476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:53:00.6798732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:53:00.8799904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:53:01.0800787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:53:01.2802186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:53:01.4803151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:53:01.6804647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:53:01.8805584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:53:02.0805012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:53:02.2805681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:53:02.4806687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:53:02.6798591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:53:02.8800116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:53:03.0799665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T18:53:03.2800726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T18:53:03.4801777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T18:53:03.6803912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T18:53:03.8800523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T18:53:04.0805795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T18:53:04.2797958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:53:04.4800240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:53:04.6800854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:53:04.8801989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:53:05.0802214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:53:05.2804912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:53:05.4803046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:53:05.6804619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:53:05.8805435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:53:06.0799466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:53:06.2799784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:53:06.4801763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:53:06.6804279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:53:06.8805053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:53:07.0804707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:53:07.2807736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:53:07.4797968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:53:07.6801402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:53:07.8802711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:53:08.0803392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:53:08.2804902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:53:08.4804982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:53:08.6807420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:53:08.8798593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:53:09.0797377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:53:09.2870310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:53:09.4801076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:53:09.6802503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:53:09.8803450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:53:10.0805231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:53:10.2807470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:53:10.4799328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:53:10.6798323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:53:10.8799094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:53:11.0800626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:53:11.2800512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:53:11.4803859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:53:11.6805485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:53:11.8806792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:53:12.0807161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:53:12.2797851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:53:12.4799050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:53:12.6799591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:53:12.8802591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:53:13.0802672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:53:13.2803135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:53:13.4804758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:53:13.6805617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:53:13.8798272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:53:14.0798811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:53:14.2800325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:53:14.4802139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:53:14.6801546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:53:14.8803755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:53:15.0805156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:53:15.2857273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:53:15.4805527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:53:15.6798394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:53:15.8800187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:53:16.0800236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:53:16.2800699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:53:16.4802291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:53:16.6799568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:53:16.8799946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:53:17.0799563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:53:17.2801218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:53:17.4806673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:53:17.6806220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:53:17.8804701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:53:18.0806380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:53:18.2806917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:53:18.4797055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:53:18.6798669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:53:18.8798233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:53:19.0799540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:53:19.2799883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:53:19.4802082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:53:19.6803592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:53:19.8805534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:53:20.0805956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:53:20.2804680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:53:20.4799418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:53:20.6800328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:53:20.8799967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:53:21.0800279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:53:21.2802809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:53:21.4803532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:53:21.6805196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:53:21.8807098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:53:22.0797886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:53:22.2868091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:53:22.4799660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:53:22.6801812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:53:22.8802828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:53:23.0803827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:53:23.2805140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:53:23.4805371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:53:23.6801528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:53:23.8804694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:53:24.0801978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:53:24.2804354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:53:24.4805852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:53:24.6807887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:53:24.8807851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:53:25.0797576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:53:25.2797440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:53:25.4799479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:53:25.6801723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:53:25.8799177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:53:26.0798137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:53:26.2802508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:53:26.4805050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:53:26.6806481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:53:26.8808021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:53:27.0796810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:53:27.2799130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:53:27.4800240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:53:27.6802091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:53:27.8803247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:53:28.0803785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:53:28.2805061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:53:28.4805473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:53:28.6797020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:53:28.8798515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:53:29.0800743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:53:29.2800150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:53:29.4803456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:53:29.6802842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:53:29.8805308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:53:30.0800018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:53:30.2801003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:53:30.4803174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:53:30.6804171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:53:30.8805830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:53:31.0806916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:53:31.2798151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:53:31.4798731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:53:31.6801484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:53:31.8801959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:53:32.0803152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:53:32.2804242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:53:32.4806908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:53:32.6797071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:53:32.8797890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:53:33.0800490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:53:33.2802323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:53:33.4804539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:53:33.6803602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:53:33.8806354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:53:34.0804661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:53:34.2761174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:53:34.4798208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:53:34.6800671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:53:34.8801565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:53:35.0801548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:53:35.2802544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:53:35.4804832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:53:35.6804926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:53:35.8806494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:53:36.0798852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:53:36.2799284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:53:36.4800393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:53:36.6801348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:53:36.8803977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:53:37.0804324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:53:37.2805169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:53:37.4806528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:53:37.6798703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:53:37.8799071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:53:38.0798251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:53:38.2800334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:53:38.4803603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:53:38.6804540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:53:38.8806746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:53:39.0797894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:53:39.2797472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:53:39.4800117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:53:39.6798895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:53:39.8800250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:53:40.0800606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:53:40.2801777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:53:40.4803346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:53:40.6803839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:53:40.8806102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:53:41.0806310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:53:41.2797532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:53:41.4799226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:53:41.6801508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:53:41.8801131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:53:42.0801312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:53:42.2803371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:53:42.4806009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:53:42.6807254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:53:42.8798991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:53:43.0797633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:53:43.2800780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:53:43.4801418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:53:43.6802708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:53:43.8803144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:53:44.0805384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:53:44.2807003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:53:44.4796878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:53:44.6803461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:53:44.8802826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:53:45.0803266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:53:45.2804779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:53:45.4807086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:53:45.6798035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:53:45.8798857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:53:46.0799022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:53:46.2867430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:53:46.4803718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:53:46.6804929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:53:46.8805196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:53:47.0806182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:53:47.2805911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:53:47.4798955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:53:47.6799043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:53:47.8801481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:53:48.0800642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:53:48.2803523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:53:48.4805187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:53:48.6805769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:53:48.8806823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:53:49.0796488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:53:49.2798019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:53:49.4806873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:53:49.6805380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:53:49.8805593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:53:50.0846175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:53:50.2796986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:53:50.4798415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:53:50.6802690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:53:50.8808122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:53:51.0798394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:53:51.2799590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:53:51.4800815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:53:51.6801679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:53:51.8804073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:53:52.0803713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:53:52.2805430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:53:52.4807801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:53:52.6798822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:53:52.8799118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:53:53.0798644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:53:53.2800724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:53:53.4803638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:53:53.6804885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:53:53.8805008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:53:54.0805842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:53:54.2796926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:53:54.4799520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:53:54.6799762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:53:54.8801461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:53:55.0802825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:53:55.2802812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:53:55.4805427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:53:55.6798835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:53:55.8799885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:53:56.0800197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:53:56.2803284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:53:56.4812647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:53:56.6800517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:53:56.8802107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:53:57.0802087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:53:57.2803115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:53:57.4804919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:53:57.6805536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:53:57.8796939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:53:58.0799090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:53:58.2799927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:53:58.4800510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:53:58.6800037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:53:58.8802968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:53:59.0803424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:53:59.2805165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:53:59.4806780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:53:59.6800780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:53:59.8801727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:54:00.0803624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:54:00.2805282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:54:00.4806472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:54:00.6808224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:54:00.8798484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:54:01.0798952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:54:01.2798478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:54:01.4802560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:54:01.6802110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:54:01.8803824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:54:02.0805594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:54:02.2805650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:54:02.4798679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:54:02.6812310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:54:02.8799245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:54:03.0799691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:54:03.2802947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:54:03.4804385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:54:03.6805295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:54:03.8806655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:54:04.0807370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:54:04.2797840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:54:04.4798270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:54:04.6799192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:54:04.8803149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:54:05.0801852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:54:05.2804764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:54:05.4805346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:54:05.6806513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:54:05.8799904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:54:06.0800218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:54:06.2800636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:54:06.4803545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:54:06.6803294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:54:06.8805110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:54:07.0806047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:54:07.2798182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:54:07.4799045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:54:07.6799919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:54:07.8801919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:54:08.0798896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:54:08.2797292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:54:08.4799632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:54:08.6799873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:54:08.8801905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:54:09.0802505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:54:09.2803994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:54:09.4804016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:54:09.6806405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:54:09.8797759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:54:10.0798337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:54:10.2800109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:54:10.4843153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:54:10.6801481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:54:10.8804125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:54:11.0804793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:54:11.2797998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:54:11.4800181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:54:11.6801156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:54:11.8802785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:54:12.0803498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:54:12.2802665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:54:12.4805285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:54:12.6806178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:54:12.8798492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:54:13.0798420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:54:13.2800914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:54:13.4802184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:54:13.6801623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:54:13.8804717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:54:14.0804052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:54:14.2806419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:54:14.4796540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:54:14.6797425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:54:14.8799745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:54:15.0800003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:54:15.2801835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:54:15.4802900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:54:15.6804577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:54:15.8803350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:54:16.0803224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:54:16.2805769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:54:16.4805779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:54:16.6798640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:54:16.8799297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:54:17.0799938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:54:17.2801029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:54:17.4802452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:54:17.6802780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:54:17.8805525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:54:18.0804557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:54:18.2805792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:54:18.4799145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:54:18.6799849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:54:18.8799848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:54:19.0800650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:54:19.2799364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:54:19.4800844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:54:19.6802232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:54:19.8799043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:54:20.0798494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:54:20.2799805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:54:20.4800229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:54:20.6802653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:54:20.8804739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:54:21.0803668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:54:21.2806880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:54:21.4798284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:54:21.6800789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:54:21.8800539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:54:22.0800675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:54:22.2800893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:54:22.4803355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:54:22.6804874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:54:22.8807550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:54:23.0807976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:54:23.2796998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:54:23.4798946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:54:23.6801221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:54:23.8802541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:54:24.0801999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:54:24.2804693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:54:24.4804976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:54:24.6805156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:54:24.8796933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:54:25.0797056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:54:25.2828260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:54:25.4801592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:54:25.6802460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:54:25.8804402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:54:26.0804767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:54:26.2804801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:54:26.4798488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:54:26.6797831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:54:26.8802596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:54:27.0800258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:54:27.2803756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:54:27.4803467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:54:27.6804503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:54:27.8807009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:54:28.0799502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:54:28.2799387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:54:28.4802373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:54:28.6798717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:54:28.8799843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:54:29.0800421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:54:29.2800912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:54:29.4802846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:54:29.6799611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:54:29.8801572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:54:30.0801540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:54:30.2799141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:54:30.4800524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:54:30.6802955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:54:30.8803738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:54:31.0804546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:54:31.2805318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:54:31.4807024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:54:31.6799807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:54:31.8801211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:54:32.0800581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:54:32.2803474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:54:32.4803478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:54:32.6806288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:54:32.8806284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:54:33.0796988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:54:33.2798047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T18:54:33.4798883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:54:33.6800383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:54:33.8801425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:54:34.0803582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:54:34.2805705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:54:34.4804687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:54:34.6806944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:54:34.8797442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:54:35.0797866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:54:35.2799527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:54:35.4801935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:54:35.6803304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:54:35.8803237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:54:36.0803797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:54:36.2806642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:54:36.4796957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:54:36.6800281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:54:36.8878962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:54:37.0799483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:54:37.2800878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:54:37.4804190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:54:37.6806466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:54:37.8806718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:54:38.0804311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:54:38.2806581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:54:38.4798784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:54:38.6798287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:54:38.8800044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:54:39.0803725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:54:39.2805643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:54:39.4801173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:54:39.6803779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:54:39.8799872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:54:40.0797680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:54:40.2798876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:54:40.4800124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:54:40.6796871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:54:40.8798830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:54:41.0798093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:54:41.2801201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:54:41.4803375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:54:41.6802541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:54:41.8804429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:54:42.0800476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:54:42.2802221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:54:42.4804665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:54:42.6804410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:54:42.8804803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:54:43.0804906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:54:43.2805810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:54:43.4797568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:54:43.6801210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:54:43.8801592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:54:44.0803678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:54:44.2804452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:54:44.4805127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:54:44.6807447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:54:44.8799005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:54:45.0799014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:54:45.2799593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:54:45.4802227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:54:45.6802884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:54:45.8805627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:54:46.0806822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:54:46.2798729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:54:46.4799643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:54:46.6799973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:54:46.8801947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:54:47.0795762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T18:54:47.2798015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T18:54:47.4803282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T18:54:47.6803160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T18:54:47.8804129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T18:54:48.0804402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T18:54:48.2807610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T18:54:48.4798002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T18:54:48.6799038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T18:54:48.8800378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:54:49.0801117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:54:49.2802702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:54:49.4804899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:54:49.6804477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:54:49.8806511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:54:50.0796948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:54:50.2798243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:54:50.4800688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:54:50.6803761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:54:50.8804673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:54:51.0797684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:54:51.2800008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:54:51.4801042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:54:51.6802552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:54:51.8804668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:54:52.0805807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:54:52.2807210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:54:52.4797547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:54:52.6799903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:54:52.8799347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:54:53.0799852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:54:53.2802839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:54:53.4803178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:54:53.6804484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:54:53.8798442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:54:54.0799187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:54:54.2800423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:54:54.4803194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:54:54.6803209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:54:54.8804563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:54:55.0805188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:54:55.2807044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:54:55.4797716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:54:55.6798830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:54:55.8800656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:54:56.0805932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:54:56.2806852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:54:56.4798126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:54:56.6799037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:54:56.8800869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:54:57.0801308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:54:57.2798479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:54:57.4799032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:54:57.6801724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:54:57.8800298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:54:58.0802326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:54:58.2803033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:54:58.4807521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:54:58.6797903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:54:58.8798957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:54:59.0799295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:54:59.2801258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:54:59.4802181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:54:59.6802976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:54:59.8804214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:55:00.0805701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:55:00.2807448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:55:00.4797738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:55:00.6799224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:55:00.8802158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:55:01.0801233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:55:01.2802411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:55:01.4804315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:55:01.6805950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:55:01.8807919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:55:02.0797759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:55:02.2799741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:55:02.4798680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:55:02.6802338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:55:02.8802111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:55:03.0803331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:55:03.2827966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:55:03.4806997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:55:03.6797872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:55:03.8798061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:55:04.0798625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:55:04.2801291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:55:04.4801316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:55:04.6802241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:55:04.8805341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:55:05.0806222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:55:05.2807895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:55:05.4800402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:55:05.6802030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:55:05.8802218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T18:55:06.0803553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T18:55:06.2803650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:55:06.4804690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:55:06.6806011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:55:06.8798435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:55:07.0802842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:55:07.2804423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:55:07.4805502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:55:07.6807610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:55:07.8797445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:55:08.0799281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:55:08.2799129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:55:08.4799690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:55:08.6801591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:55:08.8802469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:55:09.0804681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:55:09.2804273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:55:09.4805562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:55:09.6808326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:55:09.8798023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:55:10.0799521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:55:10.2801305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:55:10.4802394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:55:10.6800673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:55:10.8801189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:55:11.0801343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:55:11.2803487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:55:11.4804517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:55:11.6807649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:55:11.8798675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:55:12.0798835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:55:12.2772800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:55:12.4802362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:55:12.6802306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:55:12.8805395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:55:13.0805306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T18:55:13.2807333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T18:55:13.4798177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T18:55:13.6799620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T18:55:13.8802420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T18:55:14.0801994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T18:55:14.2802837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T18:55:14.4804422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T18:55:14.6797986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T18:55:14.8800302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T18:55:15.0800030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T18:55:15.2801292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T18:55:15.4803430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T18:55:15.6803691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T18:55:15.8805135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:55:16.0807135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:55:16.2798414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T18:55:16.4799781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:55:16.6800288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:55:16.8799629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:55:17.0800645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:55:17.2800309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:55:17.4801599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:55:17.6804446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:55:17.8805413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:55:18.0806335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:55:18.2806606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:55:18.4798990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T18:55:18.6801035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T18:55:18.8800885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T18:55:19.0801762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T18:55:19.2802581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T18:55:19.4807590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T18:55:19.6797023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T18:55:19.8798384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T18:55:20.0798017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T18:55:20.2800487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T18:55:20.4803153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T18:55:20.6803490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T18:55:20.8804506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T18:55:21.0805954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T18:55:21.2806118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T18:55:21.4799014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T18:55:21.6799218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T18:55:21.8800071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T18:55:22.0800944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T18:55:22.2802347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T18:55:22.4802515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T18:55:22.6805037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T18:55:22.8805942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T18:55:23.0796802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T18:55:23.2798152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T18:55:23.4799577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T18:55:23.6806180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T18:55:23.8797564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:55:24.0798970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T18:55:24.2799164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:55:24.4802103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:55:24.6804124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:55:24.8803907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:55:25.0803706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:55:25.2806091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:55:25.4798707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:55:25.6801535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:55:25.8802893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:55:26.0803716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:55:26.2803987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:55:26.4805083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:55:26.6808079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T18:55:26.8805914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:55:27.0806781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:55:27.2795926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:55:27.4798905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:55:27.6799720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T18:55:27.8801131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T18:55:28.0802517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:55:28.2803214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T18:55:28.4804791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:55:28.6807250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T18:55:28.8807639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T18:55:29.0797489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T18:55:29.2798982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T18:55:29.4800367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T18:55:29.6801200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T18:55:29.8803204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T18:55:30.0804062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T18:55:30.2805191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T18:55:30.4805750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T18:55:30.6796432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T18:55:30.8799005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T18:55:31.0800283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T18:55:31.2799147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T18:55:31.4801793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T18:55:31.6803780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T18:55:31.8805836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T18:55:32.0805945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T18:55:32.2807417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T18:55:32.4798873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T18:55:32.6800005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T18:55:32.8802271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:55:33.0869586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:55:33.2804406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:55:33.4803638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:55:33.6806401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:55:33.8806793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:55:34.0797126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:55:34.2798596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:55:34.4799520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:55:34.6801512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:55:34.8803302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:55:35.0802884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:55:35.2803856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:55:35.4806566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:55:35.6807631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:55:35.8798611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:55:36.0798305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:55:36.2800429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:55:36.4801636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:55:36.6804129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:55:36.8804171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:55:37.0805616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:55:37.2805924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:55:37.4797336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:55:37.6799173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:55:37.8801622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:55:38.0802155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:55:38.2803255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:55:38.4803577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:55:38.6805821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:55:38.8800226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T18:55:39.0800515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T18:55:39.2804056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T18:55:39.4803689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T18:55:39.6805106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T18:55:39.8806414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T18:55:40.0797930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T18:55:40.2798210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T18:55:40.4801035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T18:55:40.6801877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T18:55:40.8803915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T18:55:41.0804162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T18:55:41.2805587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:55:41.4805880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:55:41.6799944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:55:41.8802106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:55:42.0803675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:55:42.2803779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:55:42.4805908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:55:42.6805569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:55:42.8798170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:55:43.0797221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:55:43.2800045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:55:43.4801560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:55:43.6801551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:55:43.8800638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:55:44.0800847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:55:44.2801312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:55:44.4802960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:55:44.6803888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:55:44.8806238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:55:45.0806832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:55:45.2797020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:55:45.4799469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:55:45.6801088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:55:45.8801275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:55:46.0801008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:55:46.2804058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:55:46.4805240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:55:46.6805391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:55:46.8801751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:55:47.0798356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:55:47.2799200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:55:47.4801630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:55:47.6803097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:55:47.8804562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:55:48.0804752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T18:55:48.2805330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:55:48.4806231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T18:55:48.6799177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T18:55:48.8800260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T18:55:49.0800028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T18:55:49.2802740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T18:55:49.4803781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:55:49.6808055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:55:49.8797556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:55:50.0798955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:55:50.2799680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:55:50.4803087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:55:50.6802891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:55:50.8799395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:55:51.0800654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:55:51.2797648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:55:51.4798511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:55:51.6800620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:55:51.8802600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:55:52.0802537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:55:52.2809645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:55:52.4807353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:55:52.6798851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:55:52.8798701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:55:53.0799626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:55:53.2800005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:55:53.4802060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:55:53.6804876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:55:53.8805130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:55:54.0806675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:55:54.2796877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:55:54.4805432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:55:54.6808413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:55:54.8798466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:55:55.0797958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:55:55.2799937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:55:55.4802994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:55:55.6800681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:55:55.8802360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T18:55:56.0803158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T18:55:56.2803542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T18:55:56.4805838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T18:55:56.6803269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T18:55:56.8803742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T18:55:57.0804084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T18:55:57.2807124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T18:55:57.4797032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:55:57.6799805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T18:55:57.8799016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:55:58.0800426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T18:55:58.2802322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:55:58.4805300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:55:58.6764055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:55:58.8806257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:55:59.0806783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:55:59.2796831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:55:59.4800449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:55:59.6801250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:55:59.8803336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:56:00.0803739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:56:00.2805547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:56:00.4805913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:56:00.6798487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:56:00.8799369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:56:01.0798898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:56:01.2801762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:56:01.4801816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:56:01.6803180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:56:01.8805859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:56:02.0806985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:56:02.2797319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:56:02.4797347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:56:02.6799142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:56:02.8799676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:56:03.0801048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:56:03.2802396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:56:03.4805211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:56:03.6803865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:56:03.8807465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:56:04.0796887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:56:04.2799234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:56:04.4799801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:56:04.6800952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:56:04.8802500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:56:05.0803605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:56:05.2802859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:56:05.4806852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:56:05.6795890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:56:05.8798717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:56:06.0800168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:56:06.2801202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:56:06.4802852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:56:06.6803164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:56:06.8803952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:56:07.0805839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:56:07.2806543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:56:07.4797601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:56:07.6862109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:56:07.8801180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:56:08.0802039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:56:08.2802795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:56:08.4804559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:56:08.6804343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:56:08.8806659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:56:09.0795906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:56:09.2797479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:56:09.4799740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:56:09.6800452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:56:09.8801758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:56:10.0802690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:56:10.2805335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T18:56:10.4805473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:56:10.6806509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:56:10.8798646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:56:11.0799404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:56:11.2799799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:56:11.4802868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:56:11.6801580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:56:11.8804546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:56:12.0804272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:56:12.2806962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:56:12.4795599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:56:12.6799331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:56:12.8799412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:56:13.0799830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:56:13.2802555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:56:13.4803764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:56:13.6804171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:56:13.8806716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:56:14.0806624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:56:14.2797317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:56:14.4800532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:56:14.6799232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:56:14.8802551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:56:15.0802461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:56:15.2803315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:56:15.4805960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:56:15.6806531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:56:15.8800568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:56:16.0799016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:56:16.2801337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:56:16.4803894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:56:16.6804030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:56:16.8805486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:56:17.0804949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:56:17.2797988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:56:17.4797504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:56:17.6801072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:56:17.8802546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:56:18.0802446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:56:18.2808989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:56:18.4796982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:56:18.6800627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:56:18.8803335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:56:19.0803386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:56:19.2803686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:56:19.4805565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:56:19.6807578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:56:19.8799037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:56:20.0799512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:56:20.2801389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:56:20.4846563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:56:20.6803509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:56:20.8803729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:56:21.0804799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:56:21.2807008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:56:21.4797999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:56:21.6800297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:56:21.8800196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:56:22.0802077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:56:22.2802074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:56:22.4802925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:56:22.6804542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:56:22.8805495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:56:23.0797097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:56:23.2803127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:56:23.4805180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:56:23.6804360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:56:23.8807182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:56:24.0806403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:56:24.2798040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:56:24.4797474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:56:24.6799428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:56:24.8800744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:56:25.0801141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:56:25.2800440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:56:25.4803806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:56:25.6803703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:56:25.8802200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:56:26.0801681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:56:26.2803939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:56:26.4803834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:56:26.6802147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:56:26.8802966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:56:27.0803976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:56:27.2805429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:56:27.4805425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:56:27.6806947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:56:27.8797343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:56:28.0799858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:56:28.2799061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:56:28.4801624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:56:28.6803908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:56:28.8804493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:56:29.0805770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:56:29.2805767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:56:29.4796810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:56:29.6798672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:56:29.8799378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:56:30.0801239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:56:30.2802316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:56:30.4803994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:56:30.6806490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:56:30.8798356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:56:31.0798851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:56:31.2799383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:56:31.4800840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:56:31.6801908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:56:31.8803420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:56:32.0803988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:56:32.2807066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:56:32.4770219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:56:32.6798215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:56:32.8800866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:56:33.0800343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:56:33.2803232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:56:33.4803081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:56:33.6803998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:56:33.8806184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:56:34.0807360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:56:34.2804105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:56:34.4804634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:56:34.6805701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:56:34.8798393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:56:35.0798489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:56:35.2799642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:56:35.4801628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:56:35.6803764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:56:35.8806199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:56:36.0805682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:56:36.2796570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:56:36.4799080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:56:36.6799485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:56:36.8800990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:56:37.0801078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:56:37.2801804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:56:37.4805854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:56:37.6805048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:56:37.8806361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:56:38.0796808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:56:38.2805765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:56:38.4807146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:56:38.6799180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:56:38.8798463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:56:39.0799898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:56:39.2802050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:56:39.4805306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:56:39.6804958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:56:39.8806523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:56:40.0796945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:56:40.2799579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:56:40.4804679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:56:40.6805392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:56:40.8797373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:56:41.0797849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:56:41.2798820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:56:41.4801855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:56:41.6805585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:56:41.8806121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:56:42.0806357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:56:42.2798017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:56:42.4799128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:56:42.6800070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:56:42.8801739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:56:43.0801521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:56:43.2804477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:56:43.4804510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:56:43.6807223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:56:43.8799101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:56:44.0798319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:56:44.2798106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:56:44.4801538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:56:44.6803886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:56:44.8804359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:56:45.0798998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:56:45.2800287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:56:45.4803450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:56:45.6803448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:56:45.8804760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:56:46.0807380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:56:46.2798931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:56:46.4799887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:56:46.6799488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:56:46.8800270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:56:47.0801484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:56:47.2803030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:56:47.4806613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:56:47.6805206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:56:47.8806043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:56:48.0796688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:56:48.2797671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:56:48.4801028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:56:48.6800814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:56:48.8801136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:56:49.0804068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:56:49.2802844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:56:49.4798581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:56:49.6798176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:56:49.8799603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:56:50.0801015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:56:50.2800905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:56:50.4803780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:56:50.6806260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:56:50.8796827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:56:51.0802273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:56:51.2803132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:56:51.4805469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:56:51.6803894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T18:56:51.8805478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:56:52.0806352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:56:52.2796357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:56:52.4799613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:56:52.6799682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:56:52.8799334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:56:53.0799756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:56:53.2801658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:56:53.4804555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:56:53.6805297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:56:53.8806742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:56:54.0807500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:56:54.2870037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:56:54.4763318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:56:54.6896526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:56:54.8803311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:56:55.0803013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:56:55.2805360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:56:55.4805173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:56:55.6806373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:56:55.8807885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:56:56.0800294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:56:56.2800227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:56:56.4799056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:56:56.6857126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:56:56.8804536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:56:57.0804875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:56:57.2805053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:56:57.4807039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:56:57.6795900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:56:57.8799846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:56:58.0798787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:56:58.2801212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:56:58.4801867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:56:58.6804013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:56:58.8804801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:56:59.0804817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:56:59.2807034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:56:59.4798147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:56:59.6799033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:56:59.8800549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:57:00.0800655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:57:00.2879198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:57:00.4803231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:57:00.6805994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:57:00.8806228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:57:01.0796780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:57:01.2797542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:57:01.4799855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:57:01.6800510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:57:01.8803211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:57:02.0801960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:57:02.2803228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:57:02.4798193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:57:02.6798523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:57:02.8800698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:57:03.0803379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:57:03.2805240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:57:03.4807412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:57:03.6804416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:57:03.8804341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:57:04.0805457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:57:04.2807103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:57:04.4797853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:57:04.6798660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:57:04.8800983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:57:05.0802209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:57:05.2803548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:57:05.4803483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:57:05.6804439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:57:05.8805836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:57:06.0796431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:57:06.2797351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:57:06.4800653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:57:06.6808455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:57:06.8799670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:57:07.0800194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:57:07.2854412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:57:07.4802061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:57:07.6802822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:57:07.8804964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:57:08.0799306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:57:08.2801751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:57:08.4801909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:57:08.6803108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:57:08.8804247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T18:57:09.0806739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:57:09.2797934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:57:09.4799387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T18:57:09.6800819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:57:09.8802469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T18:57:10.0800839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:57:10.2802801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:57:10.4803914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:57:10.6805404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:57:10.8807424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:57:11.0797331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:57:11.2799631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:57:11.4801098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:57:11.6800745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:57:11.8804917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:57:12.0802875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:57:12.2804271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:57:12.4807395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:57:12.6798247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:57:12.8798905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:57:13.0799306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:57:13.2800309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:57:13.4801842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:57:13.6803021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:57:13.8803586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:57:14.0803586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:57:14.2804954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:57:14.4798391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:57:14.6798524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:57:14.8799830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:57:15.0800754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:57:15.2801792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:57:15.4802058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:57:15.6804662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:57:15.8798986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:57:16.0796756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:57:16.2799075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:57:16.4799105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:57:16.6802184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:57:16.8802868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:57:17.0803329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:57:17.2805245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:57:17.4807306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:57:17.6799146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:57:17.8799878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:57:18.0799091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:57:18.2800574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:57:18.4803091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:57:18.6803774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:57:18.8804745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:57:19.0807020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:57:19.2798693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:57:19.4802739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:57:19.6803845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:57:19.8806234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:57:20.0805547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:57:20.2807045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:57:20.4798683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:57:20.6800086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:57:20.8800545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:57:21.0800619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:57:21.2802948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:57:21.4805206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:57:21.6805186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:57:21.8807051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:57:22.0796174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:57:22.2797182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:57:22.4800738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:57:22.6800064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:57:22.8802929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:57:23.0802295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:57:23.2805322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:57:23.4805932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:57:23.6807344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:57:23.8797529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:57:24.0798280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:57:24.2801866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:57:24.4802270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:57:24.6804192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:57:24.8803421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:57:25.0803070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:57:25.2806943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:57:25.4797737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:57:25.6799567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:57:25.8800248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:57:26.0800635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:57:26.2801443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:57:26.4802407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:57:26.6805220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:57:26.8797786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:57:27.0797236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:57:27.2799795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:57:27.4801866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:57:27.6801517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:57:27.8802696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:57:28.0804321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:57:28.2805448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:57:28.4808249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:57:28.6799315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:57:28.8798673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:57:29.0799962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:57:29.2802254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:57:29.4801863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:57:29.6804763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:57:29.8805792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:57:30.0806072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:57:30.2864483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:57:30.4798095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:57:30.6799513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:57:30.8801699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:57:31.0801264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:57:31.2803631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:57:31.4804261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:57:31.6806794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:57:31.8805926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:57:32.0797787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:57:32.2798030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:57:32.4800448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:57:32.6797786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:57:32.8798923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:57:33.0798525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:57:33.2800043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:57:33.4803003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:57:33.6802572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T18:57:33.8803798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:57:34.0804213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:57:34.2806066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:57:34.4797333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T18:57:34.6803641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T18:57:34.8805686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T18:57:35.0805670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:57:35.2802464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T18:57:35.4798578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T18:57:35.6802893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T18:57:35.8802925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T18:57:36.0803629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:57:36.2805645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T18:57:36.4805259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:57:36.6806425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:57:36.8797538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T18:57:37.0798942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:57:37.2799276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:57:37.4801454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:57:37.6802223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:57:37.8804633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:57:38.0805174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:57:38.2796300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:57:38.4801531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:57:38.6801363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:57:38.8803043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:57:39.0805964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:57:39.2799472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:57:39.4799206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:57:39.6799755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:57:39.8803610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:57:40.0839514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:57:40.2805809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:57:40.4798867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:57:40.6804510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:57:40.8806519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:57:41.0807451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:57:41.2797707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:57:41.4799042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:57:41.6799771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:57:41.8799719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:57:42.0799839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T18:57:42.2823750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:57:42.4804212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T18:57:42.6866884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T18:57:42.8805144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T18:57:43.0807239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T18:57:43.2798539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T18:57:43.4802202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T18:57:43.6802438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T18:57:43.8803534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T18:57:44.0807044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T18:57:44.2798230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T18:57:44.4799330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T18:57:44.6800371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T18:57:44.8801088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T18:57:45.0802229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T18:57:45.2804314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T18:57:45.4805704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T18:57:45.6807629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T18:57:45.8797921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:57:46.0798168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:57:46.2795900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:57:46.4798438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:57:46.6800408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:57:46.8801486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:57:47.0802172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:57:47.2803495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:57:47.4803873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:57:47.6805174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:57:47.8807720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:57:48.0802034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:57:48.2802728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T18:57:48.4803456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:57:48.6804016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:57:48.8805321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:57:49.0798035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:57:49.2797771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:57:49.4799568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:57:49.6801045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:57:49.8801571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:57:50.0801862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:57:50.2805110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:57:50.4839684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:57:50.6806304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:57:50.8799096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:57:51.0798853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:57:51.2800838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:57:51.4801596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:57:51.6797893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:57:51.8800587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:57:52.0800100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:57:52.2797093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:57:52.4799564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:57:52.6802363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T18:57:52.8804660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T18:57:53.0805646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T18:57:53.2805345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:57:53.4797193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:57:53.6798572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T18:57:53.8800269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:57:54.0802056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:57:54.2801612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:57:54.4804364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:57:54.6805396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:57:54.8805960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T18:57:55.0806401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:57:55.2798113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:57:55.4799419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:57:55.6800773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:57:55.8802318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:57:56.0804128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:57:56.2803432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:57:56.4805217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:57:56.6806858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:57:56.8797530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:57:57.0798696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:57:57.2800321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:57:57.4801779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:57:57.6802428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:57:57.8803026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:57:58.0804097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:57:58.2806040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:57:58.4806595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:57:58.6798465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:57:58.8800057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:57:59.0799426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:57:59.2804710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:57:59.4805243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:57:59.6808027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T18:57:59.8798109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:58:00.0798635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:58:00.2799139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:58:00.4802420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:58:00.6803479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:58:00.8804369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:58:01.0800289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:58:01.2806212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:58:01.4797065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:58:01.6804542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:58:01.8807477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:58:02.0796375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:58:02.2797138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:58:02.4801472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:58:02.6804091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:58:02.8803941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:58:03.0805422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:58:03.2806095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:58:03.4797116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:58:03.6803670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:58:03.8806521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:58:04.0803435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:58:04.2803011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:58:04.4805634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:58:04.6803050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:58:04.8806493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:58:05.0805497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:58:05.2796046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:58:05.4800173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:58:05.6800169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:58:05.8800286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:58:06.0805454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:58:06.2806460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:58:06.4798740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:58:06.6798613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:58:06.8800364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:58:07.0799858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:58:07.2801833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:58:07.4803102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:58:07.6802949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:58:07.8804367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:58:08.0806348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:58:08.2807914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:58:08.4797989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:58:08.6800743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:58:08.8802122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:58:09.0802268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:58:09.2801891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:58:09.4806052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:58:09.6806400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:58:09.8806794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:58:10.0797951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T18:58:10.2798486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:58:10.4801903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:58:10.6801506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:58:10.8804097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T18:58:11.0804912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T18:58:11.2804096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:58:11.4806717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T18:58:11.6797627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T18:58:11.8800341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T18:58:12.0799803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T18:58:12.2800208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T18:58:12.4801619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T18:58:12.6803581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T18:58:12.8804807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T18:58:13.0805468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T18:58:13.2797955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T18:58:13.4799467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T18:58:13.6800692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T18:58:13.8800589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T18:58:14.0844417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:58:14.2802804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T18:58:14.4803826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:58:14.6799126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T18:58:14.8799603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:58:15.0804015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:58:15.2805509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:58:15.4804536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T18:58:15.6806345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:58:15.8806049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:58:16.0796641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:58:16.2798360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:58:16.4800829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:58:16.6802255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:58:16.8803822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:58:17.0805841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:58:17.2795900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:58:17.4799335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:58:17.6799413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:58:17.8802435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:58:18.0801244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:58:18.2802823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:58:18.4804182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:58:18.6804998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:58:18.8807373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:58:19.0798527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:58:19.2799200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:58:19.4801679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:58:19.6801209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:58:19.8803416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:58:20.0803944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:58:20.2805961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:58:20.4807456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:58:20.6798930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T18:58:20.8798435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T18:58:21.0875258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T18:58:21.2801726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:58:21.4803290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:58:21.6804166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T18:58:21.8806254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:58:22.0806104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T18:58:22.2796366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T18:58:22.4797768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T18:58:22.6800218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T18:58:22.8800697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T18:58:23.0801969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T18:58:23.2803962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:58:23.4805079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:58:23.6805014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T18:58:23.8807251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:58:24.0796701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:58:24.2798266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:58:24.4800818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:58:24.6802425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:58:24.8801058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:58:25.0804176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:58:25.2805240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:58:25.4807453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:58:25.6797556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:58:25.8796985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:58:26.0799226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:58:26.2801320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:58:26.4803127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:58:26.6805070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:58:26.8805574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:58:27.0805472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:58:27.2805773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T18:58:27.4797739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T18:58:27.6798752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:58:27.8801705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:58:28.0800672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:58:28.2801638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:58:28.4803385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:58:28.6804542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:58:28.8804723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:58:29.0804990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T18:58:29.2807991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:58:29.4797860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:58:29.6799092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:58:29.8800510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:58:30.0803046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:58:30.2801721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:58:30.4804507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:58:30.6805857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:58:30.8806117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:58:31.0797237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:58:31.2799848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:58:31.4799169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:58:31.6802218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:58:31.8802503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:58:32.0802274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:58:32.2803128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:58:32.4804818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:58:32.6806354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:58:32.8807369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:58:33.0798833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:58:33.2798179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:58:33.4801579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:58:33.6803518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:58:33.8804251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:58:34.0805182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:58:34.2807100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:58:34.4798465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:58:34.6800011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:58:34.8800131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:58:35.0801541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:58:35.2796382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:58:35.4799371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:58:35.6800731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:58:35.8802338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T18:58:36.0802051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T18:58:36.2802471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:58:36.4799122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:58:36.6800107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T18:58:36.8805449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:58:37.0805400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:58:37.2806475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:58:37.4799422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:58:37.6800423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:58:37.8806742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T18:58:38.0807575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T18:58:38.2800945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T18:58:38.4803599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T18:58:38.6803569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:58:38.8805591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:58:39.0806391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:58:39.2797573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:58:39.4798100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:58:39.6798401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:58:39.8801627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:58:40.0801995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:58:40.2802955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:58:40.4803746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:58:40.6805351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:58:40.8806230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:58:41.0797270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:58:41.2797617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:58:41.4801272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:58:41.6806345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:58:41.8799125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:58:42.0799844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:58:42.2799795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:58:42.4800627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:58:42.6803635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:58:42.8806887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:58:43.0806636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:58:43.2797424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:58:43.4800072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:58:43.6801794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:58:43.8802029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:58:44.0803026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:58:44.2804223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T18:58:44.4800107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:58:44.6801596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:58:44.8797909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:58:45.0798508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T18:58:45.2799690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T18:58:45.4802316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T18:58:45.6798669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T18:58:45.8799345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:58:46.0800340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:58:46.2801112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T18:58:46.4802738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T18:58:46.6800187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T18:58:46.8800675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:58:47.0799425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:58:47.2798893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:58:47.4800485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:58:47.6802932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:58:47.8798135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:58:48.0801072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:58:48.2800169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:58:48.4804607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:58:48.6804792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:58:48.8807652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:58:49.0801875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:58:49.2803678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:58:49.4801411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:58:49.6800072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:58:49.8802856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:58:50.0801847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:58:50.2802168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:58:50.4804508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:58:50.6805947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:58:50.8798887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:58:51.0798479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:58:51.2799772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:58:51.4800719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:58:51.6803203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:58:51.8803461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:58:52.0805103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:58:52.2805469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:58:52.4806215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:58:52.6798976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:58:52.8801143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:58:53.0800142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:58:53.2801362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:58:53.4802172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:58:53.6805551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:58:53.8804746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:58:54.0807003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:58:54.2796028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:58:54.4797761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:58:54.6800804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:58:54.8801180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:58:55.0802953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:58:55.2804308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:58:55.4805600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:58:55.6805293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:58:55.8800193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:58:56.0799981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:58:56.2856339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:58:56.4804042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:58:56.6803711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:58:56.8804721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:58:57.0806928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:58:57.2797287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T18:58:57.4799918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:58:57.6798208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:58:57.8798430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:58:58.0798354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:58:58.2801379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:58:58.4802860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:58:58.6802794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:58:58.8803738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:58:59.0805203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:58:59.2806844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:58:59.4798137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:58:59.6799507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:58:59.8800771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:59:00.0802644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:59:00.2803207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:59:00.4804357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:59:00.6805058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:59:00.8806873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:59:01.0797460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:59:01.2799243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:59:01.4799895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:59:01.6802755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T18:59:01.8803688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:59:02.0803625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T18:59:02.2804550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:59:02.4807331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:59:02.6804578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:59:02.8806272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:59:03.0799929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:59:03.2798841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:59:03.4803085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:59:03.6802557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:59:03.8803604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:59:04.0805832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:59:04.2805893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:59:04.4800392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:59:04.6807731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:59:04.8804486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:59:05.0802498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:59:05.2803231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:59:05.4804467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:59:05.6805960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:59:05.8808381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:59:06.0798967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T18:59:06.2797998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T18:59:06.4799933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T18:59:06.6801751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:59:06.8802344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:59:07.0805294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T18:59:07.2801746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:59:07.4804193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:59:07.6805162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T18:59:07.8805463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:59:08.0806364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T18:59:08.2797042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:59:08.4799193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:59:08.6798107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:59:08.8799321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:59:09.0800855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:59:09.2801651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:59:09.4804132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:59:09.6804169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:59:09.8805420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:59:10.0802390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:59:10.2803269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:59:10.4807226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:59:10.6797891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:59:10.8799144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:59:11.0801395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:59:11.2799817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:59:11.4802084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:59:11.6804929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:59:11.8807534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:59:12.0795995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:59:12.2798919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:59:12.4798976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:59:12.6800644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:59:12.8803955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:59:13.0806078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T18:59:13.2805966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:59:13.4797530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T18:59:13.6801774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T18:59:13.8803229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T18:59:14.0804249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T18:59:14.2805413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:59:14.4801721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:59:14.6804150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:59:14.8803813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T18:59:15.0805602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T18:59:15.2805426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T18:59:15.4797306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T18:59:15.6798672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T18:59:15.8812814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T18:59:16.0802372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T18:59:16.2802298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T18:59:16.4803581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:59:16.6806960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:59:16.8798328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:59:17.0798358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:59:17.2799426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:59:17.4801004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:59:17.6801917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:59:17.8804727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:59:18.0798861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:59:18.2801022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:59:18.4800010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T18:59:18.6801324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:59:18.8799873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:59:19.0803126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:59:19.2805531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:59:19.4799033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:59:19.6806448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:59:19.8797175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:59:20.0798858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T18:59:20.2799371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:59:20.4801096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:59:20.6802884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:59:20.8803611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:59:21.0804707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T18:59:21.2806167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:59:21.4806121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T18:59:21.6796955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:59:21.8798363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T18:59:22.0799732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T18:59:22.2800137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T18:59:22.4802698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T18:59:22.6804576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:59:22.8805374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T18:59:23.0805632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:59:23.2808081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:59:23.4798715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:59:23.6799275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:59:23.8800104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:59:24.0801030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T18:59:24.2801684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:59:24.4804370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:59:24.6806525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:59:24.8807631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:59:25.0798174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:59:25.2798351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:59:25.4802219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T18:59:25.6803535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:59:25.8804957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:59:26.0805661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:59:26.2796921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:59:26.4799978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:59:26.6802791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:59:26.8804241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:59:27.0801294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:59:27.2802742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:59:27.4803450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:59:27.6803401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:59:27.8806529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:59:28.0807502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T18:59:28.2798028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:59:28.4798653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:59:28.6800592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T18:59:28.8801029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:59:29.0802534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:59:29.2804512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:59:29.4804413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:59:29.6806866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:59:29.8799418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:59:30.0798762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T18:59:30.2798717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:59:30.4799809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:59:30.6801367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:59:30.8802802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:59:31.0805099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:59:31.2803989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:59:31.4806348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T18:59:31.6797497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:59:31.8802010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T18:59:32.0804378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T18:59:32.2806212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T18:59:32.4806105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T18:59:32.6798007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:59:32.8799665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T18:59:33.0800748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:59:33.2800429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:59:33.4801740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T18:59:33.6803062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T18:59:33.8805213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T18:59:34.0805435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T18:59:34.2806096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T18:59:34.4804183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T18:59:34.6799610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T18:59:34.8803606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T18:59:35.0804294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T18:59:35.2806230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T18:59:35.4806685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:59:35.6806186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:59:35.8799053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T18:59:36.0798676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:59:36.2799225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:59:36.4806570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:59:36.6799301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:59:36.8801152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:59:37.0800161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T18:59:37.2801111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T18:59:37.4804096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:59:37.6803777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:59:37.8798185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:59:38.0796950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T18:59:38.2808288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T18:59:38.4801180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:59:38.6802720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:59:38.8806099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T18:59:39.0802629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:59:39.2802513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T18:59:39.4804463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:59:39.6801463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T18:59:39.8802544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:59:40.0803590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:59:40.2806947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:59:40.4806232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T18:59:40.6804207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:59:40.8804758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T18:59:41.0806283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:59:41.2805767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:59:41.4797516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:59:41.6798337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:59:41.8801534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:59:42.0802872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:59:42.2801390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:59:42.4804650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:59:42.6805514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:59:42.8805142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T18:59:43.0804958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T18:59:43.2807028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:59:43.4796803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:59:43.6798025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T18:59:43.8800515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T18:59:44.0801167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T18:59:44.2802339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T18:59:44.4804293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T18:59:44.6803601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:59:44.8806373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:59:45.0806064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T18:59:45.2806067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:59:45.4799104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:59:45.6799402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:59:45.8801372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:59:46.0803363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:59:46.2801393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:59:46.4804765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:59:46.6804880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:59:46.8805835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:59:47.0807610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T18:59:47.2798517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:59:47.4799053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T18:59:47.6801938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:59:47.8802109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:59:48.0798634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:59:48.2798884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:59:48.4800104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:59:48.6801187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:59:48.8802229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T18:59:49.0802256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:59:49.2804420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T18:59:49.4804373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T18:59:49.6805479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:59:49.8797038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T18:59:50.0799675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T18:59:50.2799363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:59:50.4800839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T18:59:50.6802470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T18:59:50.8802517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T18:59:51.0803950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:59:51.2805999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:59:51.4807016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T18:59:51.6798144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T18:59:51.8799065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T18:59:52.0801291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:59:52.2800255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:59:52.4805465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:59:52.6805007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T18:59:52.8807738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:59:53.0798777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:59:53.2799501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T18:59:53.4800235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T18:59:53.6801196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T18:59:53.8802408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T18:59:54.0804341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T18:59:54.2805631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T18:59:54.4807047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T18:59:54.6797033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T18:59:54.8799712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T18:59:55.0801214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T18:59:55.2800164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T18:59:55.4803564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T18:59:55.6803971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T18:59:55.8798151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T18:59:56.0798270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T18:59:56.2801901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:59:56.4804264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T18:59:56.6804133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:59:56.8804852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:59:57.0802477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T18:59:57.2804101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T18:59:57.4798905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T18:59:57.6799945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T18:59:57.8799166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T18:59:58.0801503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T18:59:58.2800701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T18:59:58.4804608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T18:59:58.6807462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T18:59:58.8796957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T18:59:59.0799279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T18:59:59.2799626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T18:59:59.4800916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T18:59:59.6802496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T18:59:59.8802421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:00:00.0803157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:00:00.2804784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:00:00.4806075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:00:00.6796155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:00:00.8798997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:00:01.0799460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:00:01.2799918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:00:01.4802971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:00:01.6804386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:00:01.8804169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:00:02.0823784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:00:02.2807051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:00:02.4797845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:00:02.6798920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:00:02.8801778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:00:03.0802163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:00:03.2803584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:00:03.4804635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:00:03.6804363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:00:03.8805842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:00:04.0796900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:00:04.2797398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:00:04.4799419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:00:04.6800652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:00:04.8806388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:00:05.0804455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:00:05.2804647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:00:05.4805234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:00:05.6800279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:00:05.8803217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:00:06.0801545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:00:06.2802013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:00:06.4802613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:00:06.6804427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:00:06.8804877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:00:07.0806641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:00:07.2805829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:00:07.4860312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:00:07.6798574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:00:07.8800118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:00:08.0801281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:00:08.2801032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:00:08.4802055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:00:08.6803972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:00:08.8804805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:00:09.0806401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:00:09.2796899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:00:09.4798560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:00:09.6800040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T19:00:09.8801308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:00:10.0801965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:00:10.2802874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:00:10.4804730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:00:10.6806328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:00:10.8797621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:00:11.0799713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:00:11.2799449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:00:11.4802130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:00:11.6800749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:00:11.8804049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:00:12.0804718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:00:12.2804931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:00:12.4806410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:00:12.6797043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:00:12.8799835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:00:13.0800133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:00:13.2797156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:00:13.4798676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:00:13.6800030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:00:13.8801380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:00:14.0802480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:00:14.2803184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:00:14.4805372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:00:14.6806203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:00:14.8798209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:00:15.0798100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:00:15.2803531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:00:15.4805691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:00:15.6805088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T19:00:15.8798638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:00:16.0797701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:00:16.2800707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:00:16.4802303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:00:16.6803631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:00:16.8804712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:00:17.0806220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T19:00:17.2804686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:00:17.4805117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:00:17.6806254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:00:17.8806417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:00:18.0799071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:00:18.2797624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:00:18.4801626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:00:18.6801811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:00:18.8803296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:00:19.0804649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:00:19.2806930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:00:19.4797535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:00:19.6799946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:00:19.8799207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:00:20.0800482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:00:20.2800801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:00:20.4803214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:00:20.6803766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:00:20.8805217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:00:21.0806168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:00:21.2797000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:00:21.4799606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:00:21.6799720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:00:21.8801282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:00:22.0802469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:00:22.2802526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:00:22.4805474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:00:22.6805548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:00:22.8797307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:00:23.0799176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:00:23.2800261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:00:23.4801762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:00:23.6802185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:00:23.8803122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:00:24.0804384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:00:24.2804762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:00:24.4807759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:00:24.6798504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:00:24.8799063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:00:25.0800030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T19:00:25.2801276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:00:25.4802053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:00:25.6804088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:00:25.8806252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:00:26.0796272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:00:26.2797870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:00:26.4800689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:00:26.6801090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:00:26.8802339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:00:27.0802722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:00:27.2805045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:00:27.4804866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:00:27.6797404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:00:27.8799230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T19:00:28.0799489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:00:28.2801687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:00:28.4802207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:00:28.6805265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:00:28.8805224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:00:29.0807127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:00:29.2806232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:00:29.4806408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:00:29.6807844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:00:29.8800218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:00:30.0801030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:00:30.2801242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:00:30.4802947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:00:30.6803825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:00:30.8805587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:00:31.0808242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:00:31.2798523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:00:31.4801929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:00:31.6804578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:00:31.8805715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:00:32.0804720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:00:32.2806289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:00:32.4798759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:00:32.6799859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:00:32.8801264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:00:33.0802455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:00:33.2802602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:00:33.4805815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:00:33.6806405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:00:33.8806763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:00:34.0798231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:00:34.2799782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:00:34.4801709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:00:34.6802000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T19:00:34.8803297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:00:35.0805569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:00:35.2805985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:00:35.4806595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:00:35.6797303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:00:35.8800760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:00:36.0804614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:00:36.2804454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:00:36.4804489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:00:36.6805565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:00:36.8797058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:00:37.0798717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:00:37.2797954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:00:37.4806840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:00:37.6798502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:00:37.8798606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:00:38.0799391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:00:38.2800399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:00:38.4800934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:00:38.6801729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:00:38.8803059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:00:39.0805663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:00:39.2805040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:00:39.4803314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:00:39.6803006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:00:39.8805548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:00:40.0806803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:00:40.2807734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:00:40.4798610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:00:40.6800202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:00:40.8801684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:00:41.0803100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:00:41.2802458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:00:41.4804322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:00:41.6804612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:00:41.8807551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:00:42.0797381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:00:42.2799034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:00:42.4801397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:00:42.6801005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:00:42.8803355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:00:43.0803178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:00:43.2804794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:00:43.4806615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:00:43.6806410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:00:43.8799294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:00:44.0803247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:00:44.2804142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:00:44.4805132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:00:44.6805545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:00:44.8797329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:00:45.0801554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:00:45.2801492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:00:45.4804988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:00:45.6806904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:00:45.8798486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:00:46.0807152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:00:46.2797944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:00:46.4798117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:00:46.6799461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:00:46.8801743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:00:47.0803313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:00:47.2803702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T19:00:47.4805377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:00:47.6805852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:00:47.8807625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:00:48.0798638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:00:48.2798709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:00:48.4801625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:00:48.6800484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:00:48.8801986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:00:49.0804860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:00:49.2804870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:00:49.4805225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:00:49.6797249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:00:49.8798541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:00:50.0800483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:00:50.2801729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:00:50.4802979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:00:50.6803498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:00:50.8804244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:00:51.0805504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:00:51.2806609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:00:51.4799564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:00:51.6800740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:00:51.8799576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:00:52.0801258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:00:52.2803245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:00:52.4803510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:00:52.6805917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:00:52.8806103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:00:53.0798035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:00:53.2797176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:00:53.4799194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:00:53.6800621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:00:53.8803007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:00:54.0803201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:00:54.2804440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:00:54.4806323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:00:54.6807816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:00:54.8797516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:00:55.0799672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:00:55.2799221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:00:55.4799739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:00:55.6800489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:00:55.8802718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:00:56.0803099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:00:56.2803702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:00:56.4806583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:00:56.6798607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:00:56.8800542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:00:57.0800261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:00:57.2857408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:00:57.4806350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:00:57.6800438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:00:57.8801916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:00:58.0805611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:00:58.2803334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:00:58.4804405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:00:58.6805592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:00:58.8805939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:00:59.0905863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:00:59.2799028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:00:59.4798627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:00:59.6802214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:00:59.8804605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T19:01:00.0804098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:01:00.2805755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:01:00.4806516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:01:00.6797971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:01:00.8800952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:01:01.0803426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:01:01.2836154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:01:01.4797995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:01:01.6802490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:01:01.8802209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:01:02.0804774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:01:02.2804637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:01:02.4806113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:01:02.6803822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:01:02.8803399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:01:03.0804641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:01:03.2805388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:01:03.4906647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:01:03.6800111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:01:03.8800892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:01:04.0800714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:01:04.2800975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T19:01:04.4804064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:01:04.6803113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:01:04.8804444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:01:05.0805477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:01:05.2805174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:01:05.4806922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:01:05.6799309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:01:05.8799065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:01:06.0800134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:01:06.2803913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:01:06.4805210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:01:06.6805531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:01:06.8803239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:01:07.0803745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:01:07.2805471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:01:07.4806116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:01:07.6908059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:01:07.8899269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:01:08.0800217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:01:08.2801621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:01:08.4801979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:01:08.6804039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:01:08.8806224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:01:09.0805137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:01:09.2806748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:01:09.4897531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:01:09.6800277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:01:09.8801158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:01:10.0801539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:01:10.2802076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:01:10.4803667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:01:10.6805313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:01:10.8807005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T19:01:11.0906723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:01:11.2898933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:01:11.4800046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:01:11.6805641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:01:11.8805969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:01:12.0955734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:01:12.2898894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:01:12.4897829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:01:12.6800028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:01:12.8806647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:01:13.0897967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:01:13.2898449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:01:13.4800902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:01:13.6802831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:01:13.8804963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:01:14.0806097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:01:14.2907740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:01:14.4897689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:01:14.6800223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:01:14.8806758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:01:15.0906367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:01:15.2897917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:01:15.4901241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:01:15.6801526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:01:15.8801828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:01:16.0898493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:01:16.2801096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:01:16.4828713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:01:16.6801428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:01:16.8803129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:01:17.0804333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:01:17.2805834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:01:17.4806956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:01:17.6897861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:01:17.8802017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:01:18.0802194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:01:18.2802361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T19:01:18.4803762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:01:18.6806835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T19:01:18.8807088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:01:19.0896931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:01:19.2899816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:01:19.4899696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T19:01:19.6802962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:01:19.8802757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:01:20.0803264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:01:20.2803760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:01:20.4806502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:01:20.6908253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T19:01:20.8897551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:01:21.0898343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:01:21.2901426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T19:01:21.4803348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:01:21.6804394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:01:21.8804843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T19:01:22.0807436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:01:22.2806225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:01:22.4897433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:01:22.6899323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:01:22.8900008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:01:23.0802792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:01:23.2801466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:01:23.4803768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:01:23.6804361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:01:23.8807375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:01:24.0906746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:01:24.2899165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:01:24.4898934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:01:24.6802661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:01:24.8802141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:01:25.0811478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:01:25.2804099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:01:25.4898371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:01:25.6899523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:01:25.8900821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:01:26.0900301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:01:26.2803262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:01:26.4805227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:01:26.6804680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:01:26.8807186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:01:27.0895862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:01:27.2899570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:01:27.4899467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:01:27.6898273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:01:27.8899030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:01:28.0906673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:01:28.2896819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:01:28.4900094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:01:28.6902473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:01:28.8803727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:01:29.0805200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:01:29.2806588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:01:29.4898117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:01:29.6896864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:01:29.8898315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:01:30.0899184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:01:30.2866002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:01:30.4802982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:01:30.6805091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T19:01:30.8804863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:01:31.0900073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:01:31.2902005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T19:01:31.4807169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T19:01:31.6804840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:01:31.8805424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:01:32.0806541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:01:32.2908426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:01:32.4897663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:01:32.6898293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:01:32.8899666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:01:33.0900946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:01:33.2871096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:01:33.4898942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:01:33.6902183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:01:33.8803897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:01:34.0805081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:01:34.2806286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:01:34.4907817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:01:34.6898647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:01:34.8900091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:01:35.0898396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:01:35.2900803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:01:35.4901266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:01:35.6803798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:01:35.8806327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:01:36.0807354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:01:36.2907569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:01:36.4898570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:01:36.6898647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:01:36.8900153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:01:37.0901543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:01:37.2803804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:01:37.4805608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:01:37.6806059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:01:37.8898033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:01:38.0898978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:01:38.2903155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:01:38.4804199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:01:38.6803858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:01:38.8805711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:01:39.0807337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:01:39.2899005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:01:39.4898397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:01:39.6900290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T19:01:39.8902131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T19:01:40.0902565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:01:40.2805142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:01:40.4805573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:01:40.6805025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:01:40.8897414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:01:41.0898509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:01:41.2901044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:01:41.4901169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:01:41.6902102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:01:41.8805099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:01:42.0806165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:01:42.2905319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:01:42.4898705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:01:42.6897895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:01:42.8900160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:01:43.0899968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:01:43.2902153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:01:43.4903391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:01:43.6898701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:01:43.8904473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:01:44.0806457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:01:44.2806130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:01:44.4899039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:01:44.6901209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:01:44.8901194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:01:45.0902026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:01:45.2904825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:01:45.4805083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:01:45.6806509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:01:45.8898764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:01:46.0897644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:01:46.2900120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:01:46.4902551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:01:46.6902992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:01:46.8904836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:01:47.0903257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:01:47.2906534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:01:47.4906638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:01:47.6899080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:01:47.8898927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:01:48.0900310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:01:48.2973281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:01:48.4903863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T19:01:48.6903752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T19:01:48.8805769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:01:49.0807154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T19:01:49.2897168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T19:01:49.4899530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:01:49.6901058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:01:49.8903154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:01:50.0898027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:01:50.2898824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:01:50.4902099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:01:50.6901510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:01:50.8905089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:01:51.0806991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:01:51.2807198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:01:51.4898913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:01:51.6900034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:01:51.8899952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:01:52.0902125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:01:52.2902822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:01:52.4905434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:01:52.6901542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:01:52.8901993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:01:53.0903499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:01:53.2904181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:01:53.4807224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:01:53.6905907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:01:53.8899454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:01:54.0898483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:01:54.2904554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:01:54.4905198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:01:54.6907721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:01:54.8898658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:01:55.0905291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:01:55.2907628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:01:55.4898037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T19:01:55.6898452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:01:55.8900472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:01:56.0899779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:01:56.2901860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:01:56.4903478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:01:56.6904944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:01:56.8904619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:01:57.0807212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:01:57.2895845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:01:57.4898117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T19:01:57.6900532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:01:57.8900852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:01:58.0901526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:01:58.2903544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:01:58.4904323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:01:58.6906471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:01:58.8907760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:01:59.0904884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:01:59.2905898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:01:59.4808168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:01:59.6897103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:01:59.8899702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:02:00.0899969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:02:00.2900101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:02:00.4901859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:02:00.6903567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:02:00.8900019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:02:01.0900470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:02:01.2897589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:02:01.4898897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:02:01.6899772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:02:01.8901698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:02:02.0901256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:02:02.2904096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:02:02.4904344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:02:02.6905592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:02:02.8906339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:02:03.0897263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:02:03.2899875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:02:03.4900933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:02:03.6900822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:02:03.8902746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:02:04.0899283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:02:04.2902100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:02:04.4904665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:02:04.6904911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:02:04.8898352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:02:05.0898538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:02:05.2899937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:02:05.4902022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:02:05.6904885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:02:05.8906348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:02:06.0808314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:02:06.2897729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:02:06.4901910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T19:02:06.6902079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:02:06.8904003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T19:02:07.0905085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T19:02:07.2897654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:02:07.4898899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:02:07.6900006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:02:07.8901421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:02:08.0901253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:02:08.2902453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:02:08.4903132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:02:08.6904727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:02:08.8907574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:02:09.0896946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:02:09.2899037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:02:09.4899621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:02:09.6899730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:02:09.8897065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:02:10.0897201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:02:10.2901957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:02:10.4903631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:02:10.6900329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:02:10.8901317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:02:11.0902258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:02:11.2903709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:02:11.4904844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:02:11.6907509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:02:11.8898400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:02:12.0898196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:02:12.2899636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:02:12.4900590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:02:12.6902771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:02:12.8904408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:02:13.0906075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:02:13.2904746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:02:13.4896672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:02:13.6898135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:02:13.8899043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:02:14.0900484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T19:02:14.2903260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:02:14.4900209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:02:14.6900734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:02:14.8902888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:02:15.0902429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:02:15.2904819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:02:15.4906801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:02:15.6907656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T19:02:15.8899026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:02:16.0898472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:02:16.2899664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T19:02:16.4902891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T19:02:16.6902079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T19:02:16.8905441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:02:17.0905628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:02:17.2906291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T19:02:17.4896864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T19:02:17.6899936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:02:17.8844609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:02:18.0900910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:02:18.2901618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:02:18.4904990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T19:02:18.6902144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:02:18.8904348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:02:19.0903180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:02:19.2904798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:02:19.4907680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:02:19.6897891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:02:19.8898752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:02:20.0902059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:02:20.2902067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:02:20.4902746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:02:20.6903873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:02:20.8904411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:02:21.0899459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:02:21.2900971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:02:21.4902642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:02:21.6902639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:02:21.8903966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:02:22.0904176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:02:22.2907403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:02:22.4897003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:02:22.6898356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:02:22.8899353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:02:23.0900919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:02:23.2903709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:02:23.4907722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:02:23.6898013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:02:23.8899171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:02:24.0899810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:02:24.2976132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:02:24.4903428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:02:24.6903564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:02:24.8906139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:02:25.0906963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:02:25.2897194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:02:25.4899635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:02:25.6899739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:02:25.8900436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:02:26.0900766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:02:26.2902421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:02:26.4904258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:02:26.6904741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:02:26.8906343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:02:27.0903868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:02:27.2903609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:02:27.4906722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:02:27.6899647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:02:27.8899980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:02:28.0900000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:02:28.2903281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:02:28.4900839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:02:28.6901388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:02:28.8901827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:02:29.0904434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:02:29.2906428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:02:29.4897716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:02:29.6905163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:02:29.8906769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:02:30.0896576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:02:30.2897830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:02:30.4901030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:02:30.6908166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:02:30.8897959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:02:31.0901972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:02:31.2902659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:02:31.4904440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:02:31.6901024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:02:31.8903712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:02:32.0904094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:02:32.2904080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:02:32.4906391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:02:32.6908254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:02:32.8907057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:02:33.0897470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:02:33.2899267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:02:33.4901599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:02:33.6904071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:02:33.8902853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:02:34.0901671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T19:02:34.2957245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:02:34.4904005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:02:34.6906939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:02:34.8898353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:02:35.0897110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:02:35.2899403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:02:35.4900358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:02:35.6902312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T19:02:35.8902618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:02:36.0905088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:02:36.2905566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:02:36.4907739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:02:36.6897930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:02:36.8899025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:02:37.0901054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:02:37.2901418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:02:37.4903906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:02:37.6903565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:02:37.8904850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:02:38.0907123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:02:38.2897985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:02:38.4897730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:02:38.6900674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:02:38.8902372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:02:39.0901417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:02:39.2822312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:02:39.4906701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:02:39.6907053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:02:39.8898444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:02:40.0899296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:02:40.2901093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:02:40.4901894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:02:40.6905868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:02:40.8896924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:02:41.0905740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:02:41.2904962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:02:41.4897129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:02:41.6899964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:02:41.8899783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:02:42.0899869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:02:42.2902359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:02:42.4903395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:02:42.6904984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:02:42.8906199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:02:43.0906977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:02:43.2897564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:02:43.4898613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:02:43.6900000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:02:43.8901778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:02:44.0903398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:02:44.2903141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:02:44.4905767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:02:44.6907061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:02:44.8898064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:02:45.0898890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:02:45.2899838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:02:45.4901160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:02:45.6902188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:02:45.8902921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:02:46.0905268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:02:46.2907020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:02:46.4906169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:02:46.6899222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:02:46.8899779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:02:47.0899241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:02:47.2900947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:02:47.4904628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:02:47.6903906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T19:02:47.8968392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:02:48.0907181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T19:02:48.2898636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T19:02:48.4900019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T19:02:48.6903218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T19:02:48.8904500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T19:02:49.0903866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T19:02:49.2907540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T19:02:49.4897607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T19:02:49.6898865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T19:02:49.8900281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T19:02:50.0904174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T19:02:50.2904971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T19:02:50.4905503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T19:02:50.6906533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T19:02:50.8898594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T19:02:51.0900221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T19:02:51.2900974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T19:02:51.4903011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T19:02:51.6907934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T19:02:51.8899498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T19:02:52.0900326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T19:02:52.2904445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T19:02:52.4903690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T19:02:52.6906499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T19:02:52.8907764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T19:02:53.0898807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T19:02:53.2899107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T19:02:53.4900329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T19:02:53.6901358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T19:02:53.8903968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T19:02:54.0903426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T19:02:54.2904726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T19:02:54.4905554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T19:02:54.6902038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T19:02:54.8902070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T19:02:55.0898759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T19:02:55.2901371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T19:02:55.4901760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T19:02:55.6903218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T19:02:55.8905196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T19:02:56.0906284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T19:02:56.2907239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T19:02:56.4897634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T19:02:56.6897811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T19:02:56.8900339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T19:02:57.0901240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T19:02:57.2901518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T19:02:57.4903384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T19:02:57.6903609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T19:02:57.8906394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.95,T*16
2025-09-19T19:02:58.0905451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T19:02:58.2898283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T19:02:58.4899817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T19:02:58.6898654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T19:02:58.8901022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T19:02:59.0900868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T19:02:59.2903181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T19:02:59.4903083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T19:02:59.6906399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T19:02:59.8898535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T19:03:00.0899985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T19:03:00.2905124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T19:03:00.4904543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T19:03:00.6907051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T19:03:00.8907395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T19:03:01.0898105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T19:03:01.2903260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T19:03:01.4901194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T19:03:01.6904258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T19:03:01.8905779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T19:03:02.0904587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T19:03:02.2907687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T19:03:02.4901490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T19:03:02.6902584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T19:03:02.8903092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T19:03:03.0904128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T19:03:03.2904910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T19:03:03.4908080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T19:03:03.6899059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T19:03:03.8901764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T19:03:04.0901290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T19:03:04.2903456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T19:03:04.4903098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T19:03:04.6898648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T19:03:04.8898127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T19:03:05.0899987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T19:03:05.2901889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T19:03:05.4903156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T19:03:05.6904069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T19:03:05.8905385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T19:03:06.0904449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T19:03:06.2907335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T19:03:06.4903060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T19:03:06.6902776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T19:03:06.8906235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T19:03:07.0907063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T19:03:07.2905899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T19:03:07.4898107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T19:03:07.6899956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T19:03:07.8899587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T19:03:08.0902705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T19:03:08.2905198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:03:08.4906793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T19:03:08.6906180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T19:03:08.8899384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T19:03:09.0899982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T19:03:09.2903908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T19:03:09.4903715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T19:03:09.6905908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:03:09.8905420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T19:03:10.0896153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T19:03:10.2897681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T19:03:10.4900817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:03:10.6904623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T19:03:10.8905870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T19:03:11.0896055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:03:11.2898458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T19:03:11.4901979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T19:03:11.6904216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:03:11.8897632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T19:03:12.0944673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T19:03:12.2899844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T19:03:12.4901056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T19:03:12.6901916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T19:03:12.8903029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T19:03:13.0905965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T19:03:13.2904890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T19:03:13.4907432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T19:03:13.6898636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T19:03:13.8898794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T19:03:14.0900362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T19:03:14.2901197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T19:03:14.4902411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T19:03:14.6903994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T19:03:14.8907876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T19:03:15.0897895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T19:03:15.2899833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T19:03:15.4900488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T19:03:15.6901099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T19:03:15.8902109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T19:03:16.0904061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T19:03:16.2905823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T19:03:16.4907093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T19:03:16.6897118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:03:16.8898083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:03:17.0899490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:03:17.2901129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:03:17.4902459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:03:17.6903323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:03:17.8904457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:03:18.0854964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:03:18.2908198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:03:18.4896811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:03:18.6899746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:03:18.8901510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:03:19.0900786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:03:19.2902484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:03:19.4904024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:03:19.6906195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:03:19.8902757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:03:20.0901759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:03:20.2903743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:03:20.4906416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:03:20.6906728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:03:20.8898373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:03:21.0898678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T19:03:21.2899241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:03:21.4901108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T19:03:21.6901893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T19:03:21.8903046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T19:03:22.0904810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:03:22.2906156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T19:03:22.4907088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:03:22.6896652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T19:03:22.8900083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T19:03:23.0900213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T19:03:23.2900223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T19:03:23.4903546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T19:03:23.6903738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T19:03:23.8905821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:03:24.0904736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T19:03:24.2864421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:03:24.4906018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T19:03:24.6898655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T19:03:24.8899386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T19:03:25.0898748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T19:03:25.2902204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:03:25.4903663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:03:25.6903506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:03:25.8904652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:03:26.0904917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:03:26.2897638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:03:26.4899129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:03:26.6898780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:03:26.8901375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:03:27.0904495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:03:27.2906773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:03:27.4897240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:03:27.6898014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:03:27.8904691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:03:28.0904898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:03:28.2896385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:03:28.4898667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:03:28.6900204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:03:28.8901687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:03:29.0902445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:03:29.2903817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:03:29.4905348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:03:29.6904430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:03:29.8906947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:03:30.0896618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:03:30.2898977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:03:30.4903795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:03:30.6904105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:03:30.8906171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:03:31.0907838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:03:31.2898432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T19:03:31.4902756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:03:31.6905086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:03:31.8906812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T19:03:32.0900909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T19:03:32.2903033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T19:03:32.4903095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T19:03:32.6905192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T19:03:32.8906670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T19:03:33.0907545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T19:03:33.2903132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:03:33.4900512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:03:33.6903069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:03:33.8902859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:03:34.0896257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:03:34.2897026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:03:34.4838711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:03:34.6901821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:03:34.8898516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:03:35.0906191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:03:35.2905323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:03:35.4897463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:03:35.6899790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:03:35.8899530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:03:36.0900161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:03:36.2902735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:03:36.4903874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:03:36.6905091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:03:36.8906474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:03:37.0900412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:03:37.2902349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:03:37.4902383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:03:37.6903053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:03:37.8904455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:03:38.0906698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:03:38.2897206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:03:38.4899449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:03:38.6899272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:03:38.8900437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:03:39.0901399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:03:39.2902117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:03:39.4904054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:03:39.6905328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:03:39.8906218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:03:40.0897358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:03:40.2898904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:03:40.4899931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:03:40.6901167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:03:40.8904181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:03:41.0907169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:03:41.2897325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:03:41.4899309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:03:41.6899145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:03:41.8901606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:03:42.0901128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:03:42.2903822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:03:42.4905280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:03:42.6905464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:03:42.8906467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:03:43.0897600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:03:43.2899965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T19:03:43.4901925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:03:43.6902758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T19:03:43.8903255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T19:03:44.0905111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T19:03:44.2906305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T19:03:44.4906142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T19:03:44.6896946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T19:03:44.8899620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T19:03:45.0899598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T19:03:45.2832830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T19:03:45.4901824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T19:03:45.6904024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T19:03:45.8904751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T19:03:46.0906067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T19:03:46.2897180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T19:03:46.4898113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T19:03:46.6900224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T19:03:46.8902317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T19:03:47.0902331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T19:03:47.2903689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T19:03:47.4902984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T19:03:47.6903156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T19:03:47.8907375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T19:03:48.0896960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T19:03:48.2900024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:03:48.4937646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T19:03:48.6878565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:03:48.8902627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:03:49.0907419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:03:49.2897826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:03:49.4899188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:03:49.6899919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:03:49.8901400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:03:50.0902762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:03:50.2903575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:03:50.4905514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:03:50.6905747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:03:50.8897517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:03:51.0901222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:03:51.2904361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:03:51.4904562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:03:51.6900735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T19:03:51.8902286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T19:03:52.0902489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T19:03:52.2904970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T19:03:52.4904092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T19:03:52.6907077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T19:03:52.8897467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T19:03:53.0898443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T19:03:53.2900932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T19:03:53.4901514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T19:03:53.6903224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T19:03:53.8905134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T19:03:54.0898751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T19:03:54.2900833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T19:03:54.4901299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-09-19T19:03:54.6904014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T19:03:54.8907479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T19:03:55.0899480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T19:03:55.2901715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T19:03:55.4903737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T19:03:55.6904490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T19:03:55.8905694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T19:03:56.0907386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T19:03:56.2903382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T19:03:56.4904372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T19:03:56.6902064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:03:56.8903395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T19:03:57.0903443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T19:03:57.2906065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T19:03:57.4906409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:03:57.6905395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:03:57.8899122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:03:58.0897723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:03:58.2899088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:03:58.4900352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:03:58.6901999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:03:58.8901748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:03:59.0903857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T19:03:59.2903701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T19:03:59.4906273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T19:03:59.6906304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T19:03:59.8898999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T19:04:00.0899918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T19:04:00.2903080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T19:04:00.4903138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T19:04:00.6903899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T19:04:00.8904583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T19:04:01.0905985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T19:04:01.2927239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T19:04:01.4897660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T19:04:01.6905820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T19:04:01.8896958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T19:04:02.0898300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T19:04:02.2900380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T19:04:02.4901279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T19:04:02.6901634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T19:04:02.8904836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T19:04:03.0905332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T19:04:03.2906704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T19:04:03.4898241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T19:04:03.6898492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T19:04:03.8900793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T19:04:04.0901527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T19:04:04.2901786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T19:04:04.4904682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T19:04:04.6904831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T19:04:04.8906016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T19:04:05.0898893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T19:04:05.2898878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T19:04:05.4900025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T19:04:05.6902528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T19:04:05.8903308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:04:06.0904506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:04:06.2905796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:04:06.4906111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:04:06.6905746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:04:06.8905420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T19:04:07.0899465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:04:07.2901614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:04:07.4901270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T19:04:07.6903936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T19:04:07.8904990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:04:08.0905818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T19:04:08.2908338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T19:04:08.4900738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T19:04:08.6899502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T19:04:08.8901313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T19:04:09.0903579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T19:04:09.2902993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T19:04:09.4906037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T19:04:09.6904321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T19:04:09.8896150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T19:04:10.0897744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T19:04:10.2899663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T19:04:10.4903510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T19:04:10.6901815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T19:04:10.8903267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T19:04:11.0904436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T19:04:11.2906567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T19:04:11.4897423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T19:04:11.6897562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T19:04:11.8899270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T19:04:12.0900513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T19:04:12.2902488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T19:04:12.4902193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T19:04:12.6903807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T19:04:12.8906225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T19:04:13.0907353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T19:04:13.2898184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T19:04:13.4899524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T19:04:13.6901972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T19:04:13.8902678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T19:04:14.0903153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T19:04:14.2905554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T19:04:14.4905664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T19:04:14.6897848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T19:04:14.8898834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T19:04:15.0899219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T19:04:15.2898515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T19:04:15.4898525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T19:04:15.6900887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T19:04:15.8901489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T19:04:16.0901426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T19:04:16.2903228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T19:04:16.4903588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T19:04:16.6904727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:04:16.8906083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T19:04:17.0896921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:04:17.2898695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:04:17.4900430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:04:17.6900881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:04:17.8901923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:04:18.0903793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:04:18.2905453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:04:18.4907798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:04:18.6900531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:04:18.8900920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:04:19.0902826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:04:19.2903288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T19:04:19.4905213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:04:19.6898954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T19:04:19.8900055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T19:04:20.0902562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T19:04:20.2904100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T19:04:20.4906421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T19:04:20.6899061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T19:04:20.8900751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-09-19T19:04:21.0899924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T19:04:21.2904077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T19:04:21.4903278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T19:04:21.6904687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T19:04:21.8906112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T19:04:22.0897690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T19:04:22.2898836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-09-19T19:04:22.4900626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T19:04:22.6901917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T19:04:22.8902023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T19:04:23.0903888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T19:04:23.2905815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T19:04:23.4905368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T19:04:23.6906603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T19:04:23.8898557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T19:04:24.0898609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T19:04:24.2901738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:04:24.4902517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:04:24.6904053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:04:24.8905127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:04:25.0903355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:04:25.2905777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:04:25.4904448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:04:25.6905955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:04:25.8906468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:04:26.0897883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:04:26.2900631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:04:26.4899606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:04:26.6901433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:04:26.8897932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:04:27.0899341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:04:27.2900010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:04:27.4900955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:04:27.6899252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:04:27.8899934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:04:28.0900128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:04:28.2903383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:04:28.4904409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:04:28.6905944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:04:28.8905915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:04:29.0951595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:04:29.2897609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:04:29.4908837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:04:29.6897820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:04:29.8900180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:04:30.0899722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:04:30.2901951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:04:30.4902253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:04:30.6903525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:04:30.8904886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:04:31.0906769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:04:31.2897713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:04:31.4898057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:04:31.6900150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:04:31.8901964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:04:32.0900453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:04:32.2903040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:04:32.4905462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:04:32.6905234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:04:32.8906378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:04:33.0897730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:04:33.2899208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:04:33.4901795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:04:33.6902658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:04:33.8897035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:04:34.0898212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:04:34.2905770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:04:34.4906711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:04:34.6897123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:04:34.8898243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:04:35.0898988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:04:35.2901772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:04:35.4901538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:04:35.6903412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:04:35.8859468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:04:36.0904318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:04:36.2902272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:04:36.4904256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:04:36.6906540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:04:36.8898854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:04:37.0899537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:04:37.2900171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:04:37.4900993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:04:37.6902485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:04:37.8903917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:04:38.0904079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:04:38.2906372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:04:38.4897050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:04:38.6900183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:04:38.8901692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:04:39.0901308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:04:39.2834187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:04:39.4904803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:04:39.6904384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:04:39.8905915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:04:40.0896139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:04:40.2899865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:04:40.4901561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:04:40.6902521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:04:40.8903021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:04:41.0902961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:04:41.2903974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:04:41.4905446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:04:41.6906793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:04:41.8898679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:04:42.0900122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:04:42.2899408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:04:42.4902727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:04:42.6903552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:04:42.8904361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:04:43.0904190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:04:43.2907384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:04:43.4898126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:04:43.6898493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:04:43.8901186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:04:44.0902009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:04:44.2898621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:04:44.4899806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:04:44.6901519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:04:44.8902520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:04:45.0898858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:04:45.2900692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:04:45.4903834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:04:45.6902500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:04:45.8903048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:04:46.0945055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:04:46.2905871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:04:46.4962569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:04:46.6897939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:04:46.8899018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:04:47.0898986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:04:47.2901118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:04:47.4903818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:04:47.6898968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:04:47.8898975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:04:48.0900495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:04:48.2900073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T19:04:48.4901940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:04:48.6904447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:04:48.8906208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T19:04:49.0898516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T19:04:49.2900136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T19:04:49.4898820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T19:04:49.6901975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T19:04:49.8903409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T19:04:50.0902854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:04:50.2904774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T19:04:50.4905704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:04:50.6897439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:04:50.8898198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:04:51.0899275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:04:51.2900174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:04:51.4902147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:04:51.6902046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:04:51.8903669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:04:52.0904870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T19:04:52.2906038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T19:04:52.4899036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T19:04:52.6897254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:04:52.8901526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:04:53.0899664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T19:04:53.2903171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T19:04:53.4904550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:04:53.6903761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:04:53.8906778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:04:54.0896555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:04:54.2898477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T19:04:54.4899921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T19:04:54.6904191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T19:04:54.8904182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T19:04:55.0904619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T19:04:55.2907465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T19:04:55.4970467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:04:55.6897937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:04:55.8900302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:04:56.0900706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:04:56.2903379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:04:56.4904108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:04:56.6904228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:04:56.8906438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:04:57.0898531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:04:57.2899287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:04:57.4904749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:04:57.6904318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:04:57.8907128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:04:58.0906619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:04:58.2899884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:04:58.4898900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:04:58.6901436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:04:58.8901477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T19:04:59.0904500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T19:04:59.2902706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T19:04:59.4902887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T19:04:59.6904550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T19:04:59.8905203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T19:05:00.0905919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T19:05:00.2907233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T19:05:00.4898321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T19:05:00.6905033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T19:05:00.8905535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T19:05:01.0907967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T19:05:01.2897512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T19:05:01.4900842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T19:05:01.6902354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T19:05:01.8902281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T19:05:02.0902513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T19:05:02.2903553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T19:05:02.4905964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T19:05:02.6899777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T19:05:02.8901602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T19:05:03.0899189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T19:05:03.2901513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T19:05:03.4901505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:05:03.6902766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T19:05:03.8904932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:05:04.0905374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:05:04.2945925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:05:04.4897128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:05:04.6898309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:05:04.8899654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:05:05.0900681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:05:05.2902485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:05:05.4900007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:05:05.6902048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:05:05.8902844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:05:06.0903072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:05:06.2904915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:05:06.4905621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:05:06.6907889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:05:06.8897798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:05:07.0899926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:05:07.2900297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:05:07.4902620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:05:07.6902452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:05:07.8903794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:05:08.0904740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:05:08.2905607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:05:08.4897619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:05:08.6902107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T19:05:08.8902297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T19:05:09.0903534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T19:05:09.2906213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T19:05:09.4906031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T19:05:09.6898929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T19:05:09.8898754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T19:05:10.0898890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T19:05:10.2900807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T19:05:10.4903441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T19:05:10.6904478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T19:05:10.8905999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T19:05:11.0951427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T19:05:11.2906842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T19:05:11.4947644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T19:05:11.6900257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T19:05:11.8900714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T19:05:12.0901151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T19:05:12.2903931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:05:12.4903380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:05:12.6906322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:05:12.8906566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:05:13.0899027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:05:13.2899918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:05:13.4900787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:05:13.6900792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:05:13.8902673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:05:14.0904144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:05:14.2903641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:05:14.4904666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:05:14.6907763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:05:14.8897663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:05:15.0897444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:05:15.2900266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:05:15.4901384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:05:15.6902213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:05:15.8903260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:05:16.0905205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:05:16.2907094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:05:16.4906531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:05:16.6897538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:05:16.8899022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:05:17.0901035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:05:17.2899985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:05:17.4903497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:05:17.6906912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:05:17.8898914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:05:18.0898597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:05:18.2899317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:05:18.4900751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:05:18.6901848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:05:18.8903483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T19:05:19.0901039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:05:19.2897568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T19:05:19.4906179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T19:05:19.6907632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T19:05:19.8897078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T19:05:20.0898009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T19:05:20.2900922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T19:05:20.4900650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T19:05:20.6900062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T19:05:20.8902632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T19:05:21.0903647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T19:05:21.2902808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T19:05:21.4905661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:05:21.6907021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T19:05:21.8898034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:05:22.0899899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:05:22.2900070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:05:22.4901178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:05:22.6900813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:05:22.8903585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:05:23.0904809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:05:23.2906457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:05:23.4906211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:05:23.6897543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:05:23.8899212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:05:24.0899428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:05:24.2903426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:05:24.4906226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:05:24.6907116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:05:24.8899157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:05:25.0897946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:05:25.2900543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:05:25.4900998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:05:25.6903378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:05:25.8899069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:05:26.0899435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:05:26.2901755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:05:26.4901640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:05:26.6901733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:05:26.8903963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:05:27.0904659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:05:27.2907098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:05:27.4897825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:05:27.6898637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:05:27.8899529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:05:28.0900459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:05:28.2902786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:05:28.4899087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:05:28.6901153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:05:28.8902650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:05:29.0904147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:05:29.2906264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:05:29.4906479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:05:29.6898203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:05:29.8898568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:05:30.0898375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:05:30.2900947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:05:30.4901566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:05:30.6902918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:05:30.8904894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:05:31.0906008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:05:31.2906797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:05:31.4899260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:05:31.6898709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:05:31.8900148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:05:32.0902463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:05:32.2902884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:05:32.4905266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:05:32.6906046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:05:32.8898067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:05:33.0898341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:05:33.2900987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:05:33.4903557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:05:33.6903506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:05:33.8905276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:05:34.0907193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:05:34.2897779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:05:34.4898644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:05:34.6898930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:05:34.8899382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:05:35.0900467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:05:35.2902933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:05:35.4903144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:05:35.6899147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:05:35.8902439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:05:36.0902716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T19:05:36.2905558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:05:36.4906311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T19:05:36.6896379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T19:05:36.8898321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T19:05:37.0898746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T19:05:37.2900696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T19:05:37.4901112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T19:05:37.6902846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T19:05:37.8904513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T19:05:38.0906096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T19:05:38.2907806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T19:05:38.4898214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:05:38.6900620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:05:38.8900437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:05:39.0901346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:05:39.2904240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:05:39.4904447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:05:39.6905898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:05:39.8907786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:05:40.0896783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:05:40.2899263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:05:40.4900741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:05:40.6900744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:05:40.8903001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:05:41.0902580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:05:41.2903679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:05:41.4907391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:05:41.6897524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:05:41.8898969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:05:42.0899676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:05:42.2902172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:05:42.4901146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:05:42.6904114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:05:42.8905059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:05:43.0904892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:05:43.2907929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T19:05:43.4898567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:05:43.6900178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T19:05:43.8902473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T19:05:44.0901753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T19:05:44.2904040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T19:05:44.4904660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T19:05:44.6906345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T19:05:44.8897312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T19:05:45.0897405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T19:05:45.2901557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T19:05:45.4901101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T19:05:45.6904130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T19:05:45.8905200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T19:05:46.0905600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T19:05:46.2905634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T19:05:46.4897338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T19:05:46.6900175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T19:05:46.8899928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T19:05:47.0900799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T19:05:47.2953579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T19:05:47.4902877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T19:05:47.6904863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T19:05:47.8906253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T19:05:48.0904420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T19:05:48.2906095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:05:48.4906166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:05:48.6903085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:05:48.8904250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:05:49.0904964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:05:49.2907509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:05:49.4898138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:05:49.6897667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:05:49.8900081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:05:50.0899145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:05:50.2903264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:05:50.4903140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:05:50.6905553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:05:50.8905015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:05:51.0898580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:05:51.2898899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:05:51.4900132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:05:51.6902854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:05:51.8904707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:05:52.0905372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:05:52.2898701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:05:52.4898742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T19:05:52.6899228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T19:05:52.8901944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T19:05:53.0902259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T19:05:53.2903224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:05:53.4903387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T19:05:53.6901755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T19:05:53.8902557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T19:05:54.0903343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T19:05:54.2899895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T19:05:54.4901519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T19:05:54.6902060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T19:05:54.8902730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T19:05:55.0903078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T19:05:55.2904791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T19:05:55.4905518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T19:05:55.6896716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T19:05:55.8899318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T19:05:56.0898691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T19:05:56.2902039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T19:05:56.4901775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T19:05:56.6904042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T19:05:56.8903950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T19:05:57.0899386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T19:05:57.2901398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T19:05:57.4902926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T19:05:57.6902113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T19:05:57.8904881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:05:58.0906073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T19:05:58.2906443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:05:58.4898835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:05:58.6898727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:05:58.8900448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:05:59.0901598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:05:59.2901329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:05:59.4904122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:05:59.6904104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:05:59.8906726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:06:00.0906240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:06:00.2898396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:06:00.4899967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:06:00.6901461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:06:00.8902682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:06:01.0903449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:06:01.2903816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:06:01.4905890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:06:01.6905824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:06:01.8897290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:06:02.0897480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T19:06:02.2898216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:06:02.4901087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T19:06:02.6903359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T19:06:02.8903480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:06:03.0904099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T19:06:03.2906422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T19:06:03.4897851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T19:06:03.6901004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T19:06:03.8901638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T19:06:04.0900401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:06:04.2902423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T19:06:04.4906767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T19:06:04.6897160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:06:04.8898685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:06:05.0900132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:06:05.2899540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:06:05.4902241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:06:05.6903154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:06:05.8903966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:06:06.0905270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:06:06.2897113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:06:06.4898837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:06:06.6899196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:06:06.8901749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:06:07.0902155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:06:07.2904252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:06:07.4904776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:06:07.6905854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:06:07.8907459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:06:08.0900569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:06:08.2901512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:06:08.4901536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:06:08.6902760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:06:08.8906634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:06:09.0905976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:06:09.2897813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:06:09.4898510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:06:09.6900272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:06:09.8902097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:06:10.0901652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:06:10.2902367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:06:10.4904071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:06:10.6906512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:06:10.8907761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:06:11.0898613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:06:11.2900134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:06:11.4900917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:06:11.6902782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:06:11.8902677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:06:12.0898545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:06:12.2900293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:06:12.4902596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:06:12.6901266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:06:12.8904114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:06:13.0899980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:06:13.2901484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:06:13.4900959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:06:13.6902520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:06:13.8903501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:06:14.0905058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:06:14.2907052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:06:14.4899064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:06:14.6898333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:06:14.8905211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:06:15.0904982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:06:15.2896849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:06:15.4898377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:06:15.6899288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:06:15.8901948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:06:16.0901423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:06:16.2901612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:06:16.4903513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:06:16.6904826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:06:16.8901483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:06:17.0903462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:06:17.2904196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:06:17.4904909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:06:17.6906444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:06:17.8907636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:06:18.0907279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:06:18.2896835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:06:18.4898837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T19:06:18.6901044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:06:18.8902328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:06:19.0902569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T19:06:19.2903211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T19:06:19.4904616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T19:06:19.6906486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T19:06:19.8898352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:06:20.0897761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:06:20.2899394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T19:06:20.4900552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T19:06:20.6901631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T19:06:20.8903619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:06:21.0905492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T19:06:21.2905091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T19:06:21.4907315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:06:21.6899074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:06:21.8900048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:06:22.0901118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:06:22.2901929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:06:22.4902033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:06:22.6903367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:06:22.8904979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:06:23.0905975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:06:23.2898460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:06:23.4900349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:06:23.6901103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:06:23.8904794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:06:24.0904520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:06:24.2906380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:06:24.4906200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:06:24.6898659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:06:24.8898491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:06:25.0899831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:06:25.2902051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:06:25.4901927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:06:25.6902854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:06:25.8906356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:06:26.0905967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:06:26.2897130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:06:26.4899187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:06:26.6898906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:06:26.8901047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:06:27.0900975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:06:27.2903400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:06:27.4904401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:06:27.6904652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:06:27.8906503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:06:28.0896317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:06:28.2899633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T19:06:28.4899924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T19:06:28.6901389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T19:06:28.8902187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T19:06:29.0902603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T19:06:29.2906018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T19:06:29.4906360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:06:29.6896612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:06:29.8898417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T19:06:30.0899996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T19:06:30.2900762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T19:06:30.4903578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T19:06:30.6902621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T19:06:30.8904222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:06:31.0905892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:06:31.2897982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:06:31.4898076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:06:31.6902407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:06:31.8903679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:06:32.0904299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:06:32.2905684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:06:32.4898127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:06:32.6898491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:06:32.8899830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:06:33.0900911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:06:33.2901092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:06:33.4903784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:06:33.6899537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:06:33.8900503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T19:06:34.0900654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:06:34.2902593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T19:06:34.4902761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:06:34.6904014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:06:34.8906060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:06:35.0906263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:06:35.2943768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:06:35.4898965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:06:35.6901066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:06:35.8901551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:06:36.0903111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:06:36.2904658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:06:36.4904889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:06:36.6907240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:06:36.8897262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:06:37.0898104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:06:37.2901034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:06:37.4902878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:06:37.6903815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:06:37.8903723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:06:38.0905592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:06:38.2905072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:06:38.4905867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:06:38.6897648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:06:38.8899352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:06:39.0899569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:06:39.2897611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:06:39.4899294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:06:39.6901893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:06:39.8901541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:06:40.0903582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:06:40.2904459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:06:40.4908349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:06:40.6899438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:06:40.8900529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:06:41.0902639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:06:41.2903497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:06:41.4904449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:06:41.6904773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:06:41.8906765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:06:42.0897133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:06:42.2899572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:06:42.4903603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:06:42.6904386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:06:42.8906735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:06:43.0905103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:06:43.2897177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:06:43.4898295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:06:43.6900392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T19:06:43.8901967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T19:06:44.0901084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:06:44.2903129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T19:06:44.4904011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T19:06:44.6906671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T19:06:44.8907273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T19:06:45.0897520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T19:06:45.2900285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T19:06:45.4899801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T19:06:45.6901221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T19:06:45.8906106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T19:06:46.0902268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T19:06:46.2909990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T19:06:46.4905410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T19:06:46.6906017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T19:06:46.8897388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T19:06:47.0897488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T19:06:47.2899484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:06:47.4901733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:06:47.6902647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:06:47.8904727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:06:48.0898190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:06:48.2905183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:06:48.4898583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:06:48.6898657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:06:48.8900011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:06:49.0899748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:06:49.2902738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:06:49.4904323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:06:49.6905428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:06:49.8906795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:06:50.0906971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:06:50.2897885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:06:50.4898776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:06:50.6901280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:06:50.8902588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:06:51.0902463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:06:51.2904248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:06:51.4907299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:06:51.6907513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:06:51.8898698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:06:52.0897567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:06:52.2899046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:06:52.4900945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:06:52.6901955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:06:52.8904151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:06:53.0905187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:06:53.2907404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:06:53.4899217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:06:53.6899242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:06:53.8899559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:06:54.0900672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T19:06:54.2900846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T19:06:54.4903214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T19:06:54.6903378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T19:06:54.8904677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:06:55.0900156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T19:06:55.2900129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T19:06:55.4899850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T19:06:55.6902261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T19:06:55.8902608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T19:06:56.0903491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T19:06:56.2905010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T19:06:56.4906363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:06:56.6907393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T19:06:56.8904195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T19:06:57.0904811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T19:06:57.2905315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T19:06:57.4899615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T19:06:57.6899670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:06:57.8901326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:06:58.0901049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:06:58.2975820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:06:58.4905606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:06:58.6898502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:06:58.8900024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:06:59.0900522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:06:59.2901074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:06:59.4900675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:06:59.6903210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:06:59.8904028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:07:00.0906179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:07:00.2906704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:07:00.4896890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:07:00.6898055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:07:00.8899781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:07:01.0898426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:07:01.2902041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:07:01.4902810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T19:07:01.6901887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:07:01.8902790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T19:07:02.0904042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T19:07:02.2905801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T19:07:02.4905776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T19:07:02.6905552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T19:07:02.8898205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T19:07:03.0898013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T19:07:03.2899150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T19:07:03.4901887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T19:07:03.6903102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T19:07:03.8903810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T19:07:04.0940248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:07:04.2906939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:07:04.4906338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:07:04.6897607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:07:04.8900100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:07:05.0900075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:07:05.2902550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:07:05.4901323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:07:05.6904533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:07:05.8901040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:07:06.0901228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:07:06.2905141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:07:06.4904478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:07:06.6906607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:07:06.8908341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:07:07.0897254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:07:07.2900528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:07:07.4900439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:07:07.6901465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T19:07:07.8892367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T19:07:08.0903172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T19:07:08.2906880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T19:07:08.4906509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T19:07:08.6898703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T19:07:08.8900121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T19:07:09.0899072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:07:09.2901492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T19:07:09.4903758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T19:07:09.6904498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T19:07:09.8907421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T19:07:10.0898994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T19:07:10.2898376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T19:07:10.4899848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T19:07:10.6900542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T19:07:10.8903484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:07:11.0904492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T19:07:11.2905376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T19:07:11.4905686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T19:07:11.6898045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:07:11.8901855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T19:07:12.0904259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T19:07:12.2906705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T19:07:12.4905874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T19:07:12.6907930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T19:07:12.8897355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T19:07:13.0900559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T19:07:13.2900723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T19:07:13.4901499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:07:13.6902335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T19:07:13.8898749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T19:07:14.0898300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:07:14.2900631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:07:14.4902604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:07:14.6903482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:07:14.8903601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:07:15.0905022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:07:15.2906073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:07:15.4897765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:07:15.6899547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T19:07:15.8899615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:07:16.0900706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T19:07:16.2901804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:07:16.4903284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T19:07:16.6904673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T19:07:16.8901848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T19:07:17.0903304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T19:07:17.2904018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:07:17.4905001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T19:07:17.6907261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T19:07:17.8898845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T19:07:18.0899129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T19:07:18.2901251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T19:07:18.4905542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T19:07:18.6898609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T19:07:18.8898174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T19:07:19.0899361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T19:07:19.2902124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T19:07:19.4903490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:07:19.6904361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T19:07:19.8904468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T19:07:20.0905433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T19:07:20.2906871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T19:07:20.4897896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:07:20.6899342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T19:07:20.8900024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T19:07:21.0901265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T19:07:21.2902403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:07:21.4903411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T19:07:21.6905499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T19:07:21.8906526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T19:07:22.0898050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T19:07:22.2899274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T19:07:22.4897990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T19:07:22.6899011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T19:07:22.8899643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:07:23.0899859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T19:07:23.2902423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:07:23.4902975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:07:23.6904449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:07:23.8906472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T19:07:24.0907424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:07:24.2902947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:07:24.4904514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:07:24.6906353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:07:24.8902457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:07:25.0902490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:07:25.2906493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:07:25.4905823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:07:25.6904032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:07:25.8898194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:07:26.0904229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T19:07:26.2905591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T19:07:26.4906475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T19:07:26.6899644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T19:07:26.8899693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T19:07:27.0901475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T19:07:27.2900777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:07:27.4904214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T19:07:27.6905095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:07:27.8905009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T19:07:28.0899638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T19:07:28.2903221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T19:07:28.4902777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T19:07:28.6905333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T19:07:28.8906001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T19:07:29.0900531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T19:07:29.2903556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T19:07:29.4904587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:07:29.6905232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T19:07:29.8905521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T19:07:30.0907032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T19:07:30.2898583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T19:07:30.4897395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T19:07:30.6902815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T19:07:30.8905966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:07:31.0904214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:07:31.2908825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:07:31.4898305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:07:31.6898984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:07:31.8900349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:07:32.0900853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:07:32.2901745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:07:32.4903398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T19:07:32.6905416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T19:07:32.8907076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T19:07:33.0898189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T19:07:33.2899789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T19:07:33.4899612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T19:07:33.6901927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T19:07:33.8904778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T19:07:34.0904748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T19:07:34.2906907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:07:34.4907836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:07:34.6898069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:07:34.8899082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:07:35.0901656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:07:35.2901883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:07:35.4904544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T19:07:35.6903393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T19:07:35.8905333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T19:07:36.0906174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T19:07:36.2897007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T19:07:36.4898535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T19:07:36.6901476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T19:07:36.8903166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T19:07:37.0902889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T19:07:37.2881024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T19:07:37.4905454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T19:07:37.6897137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T19:07:37.8898153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T19:07:38.0899042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T19:07:38.2899839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T19:07:38.4902423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T19:07:38.6903804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T19:07:38.8904891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T19:07:39.0906045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T19:07:39.2907913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T19:07:39.4906734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T19:07:39.6897646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T19:07:39.8898895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T19:07:40.0898740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:07:40.2901971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T19:07:40.4901503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T19:07:40.6903342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T19:07:40.8903058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T19:07:41.0905545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T19:07:41.2905490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T19:07:41.4906635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T19:07:41.6898270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:07:41.8899618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T19:07:42.0900032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T19:07:42.2901318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T19:07:42.4902693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T19:07:42.6904098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T19:07:42.8904908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T19:07:43.0907106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T19:07:43.2898133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T19:07:43.4899338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:07:43.6904710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:07:43.8896714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:07:44.0897223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:07:44.2899857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:07:44.4902055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:07:44.6900950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:07:44.8904189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:07:45.0904703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:07:45.2905840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:07:45.4906275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:07:45.6897960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:07:45.8908084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T19:07:46.0896448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T19:07:46.2899839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T19:07:46.4900571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T19:07:46.6904519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T19:07:46.8905687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T19:07:47.0897458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T19:07:47.2901079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T19:07:47.4900990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:07:47.6901749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T19:07:47.8904335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T19:07:48.0904434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T19:07:48.2905178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T19:07:48.4906586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T19:07:48.6897549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T19:07:48.8899857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T19:07:49.0901244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T19:07:49.2902489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T19:07:49.4902333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T19:07:49.6904749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T19:07:49.8905162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T19:07:50.0903611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:07:50.2904209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:07:50.4904652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T19:07:50.6906590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:07:50.8897277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:07:51.0899523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T19:07:51.2901085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T19:07:51.4900488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T19:07:51.6901721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T19:07:51.8904383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T19:07:52.0905268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T19:07:52.2906595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T19:07:52.4907910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T19:07:52.6897878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T19:07:52.8900121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T19:07:53.0900158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T19:07:53.2899820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T19:07:53.4902174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T19:07:53.6904044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:07:53.8905072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T19:07:54.0907964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T19:07:54.2897905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T19:07:54.4900160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T19:07:54.6899484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T19:07:54.8901945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T19:07:55.0903328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T19:07:55.2903170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:07:55.4905464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T19:07:55.6905338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T19:07:55.8906661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T19:07:56.0898028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T19:07:56.2898636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T19:07:56.4900190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T19:07:56.6902941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:07:56.8904515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:07:57.0906183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:07:57.2906443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T19:07:57.4897411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:07:57.6898937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:07:57.8899827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:07:58.0900081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:07:58.2900811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:07:58.4902875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:07:58.6903494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:07:58.8905720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:07:59.0897300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:07:59.2899017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:07:59.4899399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:07:59.6901388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:07:59.8901475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:08:00.0901845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T19:08:00.2902928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T19:08:00.4904233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T19:08:00.6906447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T19:08:00.8896967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T19:08:01.0897332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T19:08:01.2898951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T19:08:01.4901146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T19:08:01.6903284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T19:08:01.8903156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T19:08:02.0903093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T19:08:02.2905542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T19:08:02.4906740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T19:08:02.6897422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T19:08:02.8899300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T19:08:03.0901256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T19:08:03.2901408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:08:03.4901572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:08:03.6903462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:08:03.8905307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:08:04.0906138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:08:04.2896705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:08:04.4901066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:08:04.6902699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:08:04.8905479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:08:05.0903548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:08:05.2906194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:08:05.4897345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:08:05.6899113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:08:05.8900795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:08:06.0906422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:08:06.2898846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:08:06.4907273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:08:06.6908000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:08:06.8897952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:08:07.0897933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:08:07.2901357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:08:07.4901748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:08:07.6902032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T19:08:07.8904733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:08:08.0905146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:08:08.2905634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:08:08.4906559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:08:08.6897043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:08:08.8899804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:08:09.0898365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:08:09.2898829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:08:09.4898833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:08:09.6906347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:08:09.8897005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:08:10.0898178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:08:10.2898496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T19:08:10.4900569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T19:08:10.6902164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T19:08:10.8904387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T19:08:11.0907255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:08:11.2896774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:08:11.4898435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:08:11.6899575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:08:11.8901228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:08:12.0902012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:08:12.2903118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:08:12.4904700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:08:12.6906109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:08:12.8904935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:08:13.0904779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:08:13.2906845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:08:13.4899229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:08:13.6899455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:08:13.8900257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:08:14.0901344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:08:14.2902995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:08:14.4903313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:08:14.6905327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:08:14.8908026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:08:15.0899214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:08:15.2898342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:08:15.4901763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:08:15.6901765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:08:15.8901899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:08:16.0904174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:08:16.2906311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:08:16.4906003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:08:16.6905073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:08:16.8906128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T19:08:17.0898823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:08:17.2899744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:08:17.4901854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:08:17.6903322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:08:17.8904672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:08:18.0906627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:08:18.2897380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:08:18.4899458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:08:18.6900988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:08:18.8900518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:08:19.0902743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:08:19.2903204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:08:19.4904689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:08:19.6905326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T19:08:19.8896756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T19:08:20.0903895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T19:08:20.2907436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T19:08:20.4897784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T19:08:20.6897907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T19:08:20.8899093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T19:08:21.0899804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:08:21.2900668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:08:21.4902983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:08:21.6903869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:08:21.8903653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T19:08:22.0906051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T19:08:22.2905964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T19:08:22.4898643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T19:08:22.6899616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T19:08:22.8900079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:08:23.0900957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:08:23.2903094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:08:23.4903468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:08:23.6897150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:08:23.8898779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:08:24.0899822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:08:24.2902373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:08:24.4903459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:08:24.6903875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:08:24.8904862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:08:25.0904195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:08:25.2898728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:08:25.4900025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:08:25.6904164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:08:25.8905535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:08:26.0903277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:08:26.2904230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:08:26.4906006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:08:26.6905355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:08:26.8899668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:08:27.0900244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:08:27.2900808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:08:27.4903633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:08:27.6904705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:08:27.8904438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:08:28.0906272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:08:28.2897967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:08:28.4898789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:08:28.6900419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:08:28.8901912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:08:29.0904609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:08:29.2904062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:08:29.4904928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:08:29.6905820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:08:29.8898191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T19:08:30.0898259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T19:08:30.2899687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:08:30.4901305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:08:30.6903006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T19:08:30.8905020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:08:31.0906114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:08:31.2908100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T19:08:31.4897493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:08:31.6899121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T19:08:31.8900685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T19:08:32.0900327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:08:32.2904404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:08:32.4903770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:08:32.6905489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T19:08:32.8907430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:08:33.0897517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:08:33.2898992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:08:33.4900871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:08:33.6901702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:08:33.8903163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:08:34.0905950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:08:34.2905795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:08:34.4905403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:08:34.6897383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:08:34.8898778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:08:35.0900032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:08:35.2901579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:08:35.4902753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:08:35.6903894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:08:35.8904512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:08:36.0903321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:08:36.2904081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:08:36.4904412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:08:36.6906744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:08:36.8907783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:08:37.0903568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:08:37.2904326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:08:37.4906945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:08:37.6908394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:08:37.8898210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:08:38.0898132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:08:38.2901879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:08:38.4901082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:08:38.6900533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:08:38.8901689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:08:39.0904005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:08:39.2904675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:08:39.4905753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:08:39.6906297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:08:39.8902756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:08:40.0904155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:08:40.2906073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:08:40.4906207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:08:40.6945831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:08:40.8901462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:08:41.0901839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:08:41.2903707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:08:41.4906041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:08:41.6897851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:08:41.8899893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:08:42.0899909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:08:42.2902049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:08:42.4903041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:08:42.6898885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:08:42.8906128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:08:43.0897280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:08:43.2899316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:08:43.4900983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:08:43.6907984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:08:43.8897889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:08:44.0900234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:08:44.2901498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:08:44.4902097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:08:44.6902986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:08:44.8904103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:08:45.0905903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:08:45.2906808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:08:45.4904189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:08:45.6906781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:08:45.8907448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:08:46.0898431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:08:46.2900157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:08:46.4901313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:08:46.6901147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:08:46.8902317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:08:47.0903443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:08:47.2904991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:08:47.4906763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:08:47.6898193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:08:47.8907523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:08:48.0898537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:08:48.2900372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:08:48.4900442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:08:48.6900721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:08:48.8901667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:08:49.0903469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:08:49.2906262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:08:49.4904950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:08:49.6907042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:08:49.8897765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:08:50.0899186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:08:50.2900316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:08:50.4902283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:08:50.6902983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:08:50.8904905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:08:51.0904272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:08:51.2899962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:08:51.4899864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:08:51.6901093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:08:51.8902982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:08:52.0902800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:08:52.2905442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:08:52.4906711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:08:52.6897547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:08:52.8901070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:08:53.0900736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:08:53.2902903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:08:53.4902914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:08:53.6904572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:08:53.8905229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:08:54.0907455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:08:54.2898772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:08:54.4899068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:08:54.6901455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:08:54.8902003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T19:08:55.0903913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:08:55.2903801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:08:55.4902606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:08:55.6902337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T19:08:55.8903152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T19:08:56.0902356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:08:56.2901541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:08:56.4904322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:08:56.6897415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:08:56.8901118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:08:57.0900092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:08:57.2896737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:08:57.4900082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:08:57.6902474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:08:57.8904660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:08:58.0903374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:08:58.2904972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:08:58.4907291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:08:58.6898543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:08:58.8897693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:08:59.0901159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:08:59.2901278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:08:59.4903228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:08:59.6903163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:08:59.8904993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:09:00.0906051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:09:00.2905972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:09:00.4900553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:09:00.6900426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:09:00.8901684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:09:01.0903943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:09:01.2903839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:09:01.4905331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:09:01.6906646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:09:01.8897884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:09:02.0898939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:09:02.2901133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:09:02.4901013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:09:02.6902100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:09:02.8904910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:09:03.0904463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:09:03.2906095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:09:03.4898307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:09:03.6899145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:09:03.8900636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:09:04.0900142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:09:04.2900849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:09:04.4903793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:09:04.6902242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:09:04.8901874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:09:05.0905037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:09:05.2902711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:09:05.4905261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:09:05.6899011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:09:05.8900974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:09:06.0900848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:09:06.2903254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:09:06.4903018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:09:06.6905230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:09:06.8905683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:09:07.0898094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:09:07.2904440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:09:07.4904596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:09:07.6905416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:09:07.8897209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:09:08.0898538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:09:08.2899115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:09:08.4900196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:09:08.6901928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:09:08.8904022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:09:09.0903670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:09:09.2906409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:09:09.4906351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:09:09.6897154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:09:09.8898928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:09:10.0900155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:09:10.2902326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:09:10.4897567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:09:10.6899336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:09:10.8904240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:09:11.0904232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:09:11.2904895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:09:11.4906934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:09:11.6896346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:09:11.8899196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:09:12.0899506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:09:12.2900453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:09:12.4900875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:09:12.6902566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:09:12.8904429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:09:13.0905658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:09:13.2906356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:09:13.4897774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:09:13.6900652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:09:13.8901447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:09:14.0902592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:09:14.2904805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:09:14.4904631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:09:14.6897297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:09:14.8905016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:09:15.0899547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:09:15.2901290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:09:15.4901895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:09:15.6902995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:09:15.8904737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:09:16.0906890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:09:16.2906282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:09:16.4897597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:09:16.6902640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:09:16.8905343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:09:17.0906536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:09:17.2906261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:09:17.4898547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:09:17.6900324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:09:17.8900431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:09:18.0900807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:09:18.2902395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:09:18.4904566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:09:18.6905941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:09:18.8908115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:09:19.0897906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:09:19.2900402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:09:19.4899650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:09:19.6899248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:09:19.8903236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:09:20.0904004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:09:20.2898005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:09:20.4901711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:09:20.6902979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:09:20.8903573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:09:21.0904232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:09:21.2904096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:09:21.4907883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:09:21.6898217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:09:21.8898428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:09:22.0900864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:09:22.2902063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:09:22.4902013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:09:22.6903674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:09:22.8905688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:09:23.0907639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:09:23.2897109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:09:23.4899109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:09:23.6902848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:09:23.8904299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:09:24.0907070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:09:24.2906335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:09:24.4897883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:09:24.6899603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:09:24.8905377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:09:25.0905599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:09:25.2936310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:09:25.4899206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:09:25.6900361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:09:25.8900693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:09:26.0901143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:09:26.2903666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:09:26.4904908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:09:26.6903782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:09:26.8903589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:09:27.0905019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:09:27.2907145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:09:27.4897119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:09:27.6898078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:09:27.8899704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:09:28.0901246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:09:28.2902005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:09:28.4904117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:09:28.6904392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:09:28.8906042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:09:29.0907858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:09:29.2898022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:09:29.4899483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:09:29.6901728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:09:29.8902880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:09:30.0903901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:09:30.2904192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:09:30.4906040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:09:30.6905921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:09:30.8899402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:09:31.0898760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:09:31.2898988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:09:31.4900944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:09:31.6901998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:09:31.8903942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:09:32.0904666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:09:32.2904605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:09:32.4896824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:09:32.6900094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:09:32.8900632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:09:33.0901274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:09:33.2902131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:09:33.4904078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:09:33.6903963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:09:33.8905741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:09:34.0899938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:09:34.2901271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:09:34.4902907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:09:34.6902948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:09:34.8904100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:09:35.0905785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:09:35.2908068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:09:35.4897198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:09:35.6897320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:09:35.8899010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:09:36.0900030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:09:36.2901400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:09:36.4903162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:09:36.6897525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:09:36.8899058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:09:37.0900063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:09:37.2900372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:09:37.4901841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:09:37.6904673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:09:37.8904580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:09:38.0905910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:09:38.2906837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:09:38.4898194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:09:38.6901759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T19:09:38.8903114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T19:09:39.0905075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T19:09:39.2905092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T19:09:39.4906065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T19:09:39.6904259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T19:09:39.8903543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T19:09:40.0906395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T19:09:40.2905854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T19:09:40.4897164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:09:40.6897234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T19:09:40.8898606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:09:41.0900702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:09:41.2900721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:09:41.4904457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:09:41.6905811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:09:41.8907996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:09:42.0898900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:09:42.2899167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:09:42.4899721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:09:42.6900597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:09:42.8901925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T19:09:43.0904976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:09:43.2906063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:09:43.4905821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T19:09:43.6907610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:09:43.8897696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:09:44.0899826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:09:44.2899296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:09:44.4901384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:09:44.6904540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:09:44.8904387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:09:45.0906803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:09:45.2898896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:09:45.4901125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:09:45.6902516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:09:45.8903661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:09:46.0903456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:09:46.2896709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:09:46.4898947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:09:46.6899265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:09:46.8901057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:09:47.0903427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T19:09:47.2901908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:09:47.4904596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:09:47.6905091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:09:47.8898631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T19:09:48.0900630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:09:48.2900827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:09:48.4902420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:09:48.6902104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:09:48.8903810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:09:49.0899826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:09:49.2902145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:09:49.4902319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:09:49.6904868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:09:49.8900999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:09:50.0900976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:09:50.2949916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:09:50.4904478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:09:50.6905076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:09:50.8905926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:09:51.0898724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:09:51.2903412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:09:51.4906274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:09:51.6899626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:09:51.8899770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:09:52.0902867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:09:52.2901296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:09:52.4903049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:09:52.6906947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:09:52.8898968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:09:53.0903591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:09:53.2903193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:09:53.4904536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:09:53.6906776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:09:53.8905823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:09:54.0899597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:09:54.2899736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:09:54.4903189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:09:54.6902939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:09:54.8904759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:09:55.0905581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:09:55.2897661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:09:55.4899623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:09:55.6900150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:09:55.8904743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T19:09:56.0907050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T19:09:56.2897390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T19:09:56.4899718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T19:09:56.6899792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T19:09:56.8900496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T19:09:57.0901902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T19:09:57.2902652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T19:09:57.4905101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T19:09:57.6906409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T19:09:57.8897823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T19:09:58.0901872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:09:58.2903358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T19:09:58.4903856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T19:09:58.6900227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:09:58.8902253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:09:59.0903125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:09:59.2903798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:09:59.4906952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:09:59.6906541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:09:59.8898237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:10:00.0898357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:10:00.2899504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:10:00.4902630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:10:00.6901914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:10:00.8904553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:10:01.0905570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:10:01.2906068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:10:01.4899049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:10:01.6899507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:10:01.8899647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:10:02.0901452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:10:02.2901362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:10:02.4901455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:10:02.6903951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:10:02.8903945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:10:03.0905260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:10:03.2907970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:10:03.4900090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:10:03.6902308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T19:10:03.8902528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T19:10:04.0903193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T19:10:04.2906056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T19:10:04.4904977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T19:10:04.6906970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T19:10:04.8897519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T19:10:05.0899608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T19:10:05.2898985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T19:10:05.4902272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T19:10:05.6903561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T19:10:05.8903033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T19:10:06.0904341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T19:10:06.2905613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T19:10:06.4897195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T19:10:06.6902263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:10:06.8902456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:10:07.0904753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:10:07.2905683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:10:07.4906968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:10:07.6899513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:10:07.8900318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:10:08.0901841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:10:08.2902968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:10:08.4904357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:10:08.6905262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:10:08.8907237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:10:09.0897710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:10:09.2897501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:10:09.4899448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:10:09.6899370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:10:09.8899103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:10:10.0901149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:10:10.2902069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:10:10.4899172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:10:10.6899982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:10:10.8901487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:10:11.0903937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T19:10:11.2904277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:10:11.4904798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:10:11.6906314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:10:11.8897731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:10:12.0904665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:10:12.2904985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:10:12.4906772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:10:12.6903358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:10:12.8903366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:10:13.0904630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T19:10:13.2906170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:10:13.4897948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:10:13.6899739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:10:13.8903227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:10:14.0903433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:10:14.2903819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:10:14.4905655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:10:14.6907520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T19:10:14.8898284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:10:15.0899206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:10:15.2906094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:10:15.4965403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:10:15.6896844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:10:15.8898698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:10:16.0900210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:10:16.2900231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:10:16.4901968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:10:16.6904290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:10:16.8904861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:10:17.0906770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:10:17.2905697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:10:17.4898962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:10:17.6902148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:10:17.8903746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:10:18.0904625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:10:18.2905320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:10:18.4898483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:10:18.6897884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:10:18.8899119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:10:19.0906314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:10:19.2899277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:10:19.4901738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:10:19.6905675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:10:19.8905761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:10:20.0900010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:10:20.2956096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:10:20.4903139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:10:20.6904816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:10:20.8905065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:10:21.0898757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:10:21.2900757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:10:21.4900020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:10:21.6901597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:10:21.8904815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:10:22.0905747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:10:22.2906276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:10:22.4907565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:10:22.6898600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:10:22.8899936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:10:23.0901182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:10:23.2899902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:10:23.4902293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:10:23.6902966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:10:23.8905264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:10:24.0906198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:10:24.2898248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:10:24.4899938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:10:24.6905123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:10:24.8906499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:10:25.0896330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:10:25.2896698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:10:25.4899514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:10:25.6900598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:10:25.8901521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:10:26.0903846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:10:26.2903181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:10:26.4905544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:10:26.6906223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:10:26.8900064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:10:27.0899858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:10:27.2898777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:10:27.4901180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:10:27.6901988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:10:27.8904887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:10:28.0905984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:10:28.2904484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:10:28.4897119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:10:28.6899217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:10:28.8899476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:10:29.0900942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:10:29.2902790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:10:29.4904066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:10:29.6905393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:10:29.8907444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:10:30.0898206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:10:30.2899318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:10:30.4901457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:10:30.6904772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:10:30.8906100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:10:31.0906587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:10:31.2905955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:10:31.4898083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:10:31.6899197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:10:31.8902073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:10:32.0903209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:10:32.2907632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:10:32.4899004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:10:32.6898534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:10:32.8900405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:10:33.0902304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:10:33.2900806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:10:33.4903053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:10:33.6902741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:10:33.8905471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:10:34.0902893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:10:34.2904226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:10:34.4904951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:10:34.6905198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:10:34.8907383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:10:35.0898773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:10:35.2898503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:10:35.4901023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:10:35.6902954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:10:35.8901952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:10:36.0903233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:10:36.2903652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:10:36.4906110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:10:36.6906251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:10:36.8898476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:10:37.0899951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:10:37.2899186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:10:37.4903078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:10:37.6904358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:10:37.8904214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:10:38.0906485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:10:38.2906057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:10:38.4930258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:10:38.6898945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:10:38.8899591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:10:39.0902855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:10:39.2900714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:10:39.4905066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:10:39.6904519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:10:39.8906359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:10:40.0897243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:10:40.2897042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:10:40.4899428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:10:40.6900842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:10:40.8905489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:10:41.0905435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:10:41.2906198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:10:41.4898323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:10:41.6901211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:10:41.8902222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:10:42.0903326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:10:42.2904119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:10:42.4905602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:10:42.6907098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:10:42.8897281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:10:43.0900019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:10:43.2900156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:10:43.4901502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:10:43.6903147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:10:43.8903303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:10:44.0902374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:10:44.2901806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:10:44.4904745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:10:44.6905965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:10:44.8907674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:10:45.0898459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:10:45.2897546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:10:45.4899201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:10:45.6901037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:10:45.8903585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:10:46.0903822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:10:46.2903462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:10:46.4905460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:10:46.6907848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:10:46.8898669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:10:47.0900309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:10:47.2900163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:10:47.4906638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:10:47.6898955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:10:47.8899665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:10:48.0899586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:10:48.2899829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:10:48.4902127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:10:48.6903771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:10:48.8905178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:10:49.0906523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:10:49.2896284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:10:49.4899831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:10:49.6899276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:10:49.8901489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:10:50.0902930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:10:50.2901115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:10:50.4900725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:10:50.6903863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:10:50.8903677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:10:51.0903808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:10:51.2905638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:10:51.4907556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:10:51.6898178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:10:51.8898891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:10:52.0899672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:10:52.2900860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:10:52.4903005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:10:52.6905131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:10:52.8903985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:10:53.0906303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:10:53.2906707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:10:53.4898965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:10:53.6899866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:10:53.8900326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:10:54.0902749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:10:54.2935538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:10:54.4905390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:10:54.6906034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:10:54.8906983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:10:55.0898968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:10:55.2899506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:10:55.4900960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:10:55.6900819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:10:55.8902928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:10:56.0903081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:10:56.2897917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:10:56.4899987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:10:56.6900038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:10:56.8902278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:10:57.0964637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:10:57.2906650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:10:57.4897507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:10:57.6898434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:10:57.8900851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:10:58.0900997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:10:58.2901529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:10:58.4904684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:10:58.6905402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:10:58.8907303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:10:59.0898339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:10:59.2898526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:10:59.4899098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:10:59.6900741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:10:59.8902896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:11:00.0902542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:11:00.2905126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:11:00.4904541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:11:00.6898172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:11:00.8899233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:11:01.0901869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T19:11:01.2901376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:11:01.4902600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T19:11:01.6903415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T19:11:01.8901982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T19:11:02.0901172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T19:11:02.2902298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T19:11:02.4903687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T19:11:02.6906128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T19:11:02.8906758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T19:11:03.0898839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:11:03.2898662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:11:03.4900657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T19:11:03.6901863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:11:03.8903990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:11:04.0903350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:11:04.2905734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:11:04.4906388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:11:04.6898441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:11:04.8899482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:11:05.0900777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:11:05.2900924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:11:05.4904201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:11:05.6905348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:11:05.8905735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:11:06.0907367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:11:06.2897277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:11:06.4899659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:11:06.6900878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:11:06.8901312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:11:07.0901273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:11:07.2906833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:11:07.4908134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:11:07.6897783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:11:07.8899522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:11:08.0899542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:11:08.2901768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:11:08.4902068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T19:11:08.6904215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:11:08.8904024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:11:09.0905835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:11:09.2905467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:11:09.4897617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:11:09.6900288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:11:09.8899814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:11:10.0901562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:11:10.2902319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:11:10.4904553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:11:10.6904477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:11:10.8901911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:11:11.0904008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:11:11.2904411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:11:11.4907129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:11:11.6908341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:11:11.8906625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:11:12.0898957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:11:12.2898203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:11:12.4905683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:11:12.6897590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:11:12.8899248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:11:13.0899605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:11:13.2900358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:11:13.4902995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:11:13.6904240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:11:13.8903945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:11:14.0904942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:11:14.2905895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:11:14.4898254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:11:14.6898737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:11:14.8901595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:11:15.0902752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:11:15.2903512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:11:15.4899884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:11:15.6901475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:11:15.8902091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:11:16.0902733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:11:16.2900850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:11:16.4902429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:11:16.6902072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:11:16.8904070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:11:17.0905018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:11:17.2897963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:11:17.4906507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:11:17.6898301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:11:17.8899555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:11:18.0900040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:11:18.2899854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:11:18.4902735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:11:18.6903488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:11:18.8905831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:11:19.0905187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:11:19.2906131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:11:19.4899332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:11:19.6898444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:11:19.8901483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:11:20.0902956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:11:20.2902941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:11:20.4904616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:11:20.6897750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:11:20.8898739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:11:21.0901010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:11:21.2899818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:11:21.4902028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:11:21.6903253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:11:21.8904463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:11:22.0905854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:11:22.2905763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:11:22.4898360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:11:22.6899199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:11:22.8901278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:11:23.0902416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:11:23.2903303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:11:23.4903660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:11:23.6898473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:11:23.8899733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:11:24.0899985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:11:24.2900109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:11:24.4901053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:11:24.6903790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:11:24.8905977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:11:25.0907205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:11:25.3007305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:11:25.4900520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:11:25.6900298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:11:25.8901506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:11:26.0902285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:11:26.2903104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:11:26.4904067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:11:26.6906924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:11:26.8907645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:11:27.0898419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:11:27.2956449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:11:27.4900249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:11:27.6901954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:11:27.8902573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:11:28.0904525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:11:28.2904736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:11:28.4905927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:11:28.6897994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:11:28.8898916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:11:29.0900176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:11:29.2899993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:11:29.4901703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:11:29.6902667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:11:29.8904395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:11:30.0904774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:11:30.2905897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:11:30.5007735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:11:30.6900201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:11:30.8901736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T19:11:31.0902476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:11:31.2905133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:11:31.4905685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:11:31.6905807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:11:31.8997214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T19:11:32.0898102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:11:32.2899551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:11:32.4900903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:11:32.6902570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:11:32.8905213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:11:33.0905908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:11:33.2905928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:11:33.4898937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:11:33.6899193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:11:33.8900298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:11:34.0902424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:11:34.2901915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:11:34.4901269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:11:34.6902819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:11:34.8904310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:11:35.0904330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:11:35.2906910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:11:35.5006416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:11:35.6907081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:11:35.8899439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:11:36.0902121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:11:36.2904824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:11:36.4905656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:11:36.6905037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:11:36.9006675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:11:37.0899264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:11:37.2900181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:11:37.4901376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:11:37.6901937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:11:37.8903471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:11:38.0899179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:11:38.2899498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:11:38.4899741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:11:38.6901332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:11:38.8903386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:11:39.0904869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:11:39.2905951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:11:39.4908129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:11:39.6996821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:11:39.8899906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:11:40.0899228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:11:40.2900214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:11:40.4902857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:11:40.6904551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:11:40.8906425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:11:41.0906285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:11:41.3007389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:11:41.4998137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:11:41.6899230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:11:41.8901685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:11:42.0902779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:11:42.2902993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:11:42.4904329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:11:42.6905907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:11:42.8905657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:11:43.0996425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:11:43.2999006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:11:43.4900520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:11:43.6902503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:11:43.8902811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:11:44.0902924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:11:44.2904771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:11:44.4904827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:11:44.6907024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:11:44.8998029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:11:45.1067582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:11:45.2900341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:11:45.4901279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:11:45.6901541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:11:45.8903642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:11:46.0905937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:11:46.2905714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:11:46.5007500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:11:46.6906092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:11:46.8906501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:11:47.0906685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:11:47.2998676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:11:47.4999079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:11:47.6906316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:11:47.8908087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:11:48.0997252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:11:48.2999633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:11:48.4939105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:11:48.6901655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:11:48.8902931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:11:49.0903657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:11:49.2905558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:11:49.4907180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:11:49.6999300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:11:49.8998799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:11:50.0901533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:11:50.2903092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:11:50.4902172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:11:50.7000558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:11:50.8904426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:11:51.0906800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:11:51.2999011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:11:51.4901362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:11:51.7000281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:11:51.8902094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:11:52.0902989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:11:52.2904548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:11:52.4905214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:11:52.7008169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:11:52.8998073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:11:53.0998867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:11:53.3000594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:11:53.4902693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:11:53.6902732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:11:53.8902909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:11:54.0904563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:11:54.2907024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:11:54.4996522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:11:54.6999407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:11:54.9000895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:11:55.0901862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:11:55.2902543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:11:55.4902614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:11:55.6904553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:11:55.8907066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:11:56.0999652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:11:56.2901403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:11:56.4902336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:11:56.6903442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:11:56.8905432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:11:57.0907261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:11:57.2996535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:11:57.5007269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:11:57.6997903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:11:57.8906767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:11:58.0901766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:11:58.2902897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:11:58.4902645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:11:58.6905017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:11:58.8905275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:11:59.0907275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:11:59.2997599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:11:59.4997799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T19:11:59.7000286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:11:59.8902695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:12:00.0903321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:12:00.2903747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:12:00.4999773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:12:00.6902329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:12:00.8905089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:12:01.0904712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:12:01.2908110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:12:01.4996525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:12:01.7000433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:12:01.8903385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:12:02.0902645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:12:02.2904271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:12:02.4905488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:12:02.6906345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:12:02.8999259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:12:03.0998932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:12:03.2903165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:12:03.4903616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:12:03.6904867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:12:03.8905757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:12:04.0906367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:12:04.2997934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:12:04.4997370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:12:04.7001583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:12:04.9001825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:12:05.0903099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:12:05.2903624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:12:05.4904726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:12:05.6907493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:12:05.9006975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:12:06.0997039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:12:06.3000828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:12:06.4999052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:12:06.7002338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:12:06.8904291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:12:07.0905468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:12:07.2905877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:12:07.4942143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:12:07.6997534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T19:12:07.8998036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:12:08.1000131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:12:08.3001496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:12:08.5001022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:12:08.6904126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:12:08.8905045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:12:09.0905814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:12:09.2906406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:12:09.4995882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:12:09.6999478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:12:09.9000055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:12:10.0999706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:12:10.3002095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:12:10.5002730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:12:10.6904702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:12:10.8905120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:12:11.1006107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:12:11.2999980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:12:11.4942163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:12:11.7000232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:12:11.9001401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:12:12.0904290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:12:12.2905528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:12:12.4906196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:12:12.7006454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:12:12.8999203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:12:13.0998569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:12:13.3001009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:12:13.5001203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:12:13.7003474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:12:13.8904527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:12:14.0906578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:12:14.2906372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:12:14.4996777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:12:14.6998139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:12:14.9000634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:12:15.1041092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:12:15.3003501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:12:15.4905486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:12:15.6904404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:12:15.8907235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:12:16.1006949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T19:12:16.2997448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:12:16.4996771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:12:16.6999539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:12:16.9001150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:12:17.1004030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T19:12:17.3005193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T19:12:17.4906077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:12:17.6999161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T19:12:17.9001783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:12:18.1004072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:12:18.3005605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:12:18.4906616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:12:18.7007904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:12:18.8997436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:12:19.1005619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:12:19.3000712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:12:19.5001120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:12:19.7000614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:12:19.9001558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:12:20.1003700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:12:20.3003417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:12:20.4905446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:12:20.6906008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T19:12:20.8997662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:12:21.1004441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:12:21.3004743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:12:21.4906479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:12:21.6998092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T19:12:21.8998339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:12:22.0998312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:12:22.3000455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:12:22.5000441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:12:22.7004095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:12:22.9005523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:12:23.1004486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:12:23.3008142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:12:23.4997402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:12:23.7000256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:12:23.8999986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:12:24.1069463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:12:24.3002540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:12:24.5004258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:12:24.6905870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:12:24.8907721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:12:25.0997441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:12:25.2999238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:12:25.4999912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:12:25.7001906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:12:25.9001624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:12:26.1004117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:12:26.2970535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:12:26.5006513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:12:26.7006992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:12:26.8998193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:12:27.0998677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:12:27.2999958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:12:27.4999143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:12:27.7002456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:12:27.9003988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:12:28.1003372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:12:28.3005878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:12:28.5037445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:12:28.6997332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:12:28.8998903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:12:29.1000432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:12:29.3002279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:12:29.5002272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:12:29.6906689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:12:29.9006840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:12:30.0998371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:12:30.3000636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:12:30.5000463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:12:30.7000171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:12:30.9002039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:12:31.1003176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:12:31.3005793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:12:31.5005463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:12:31.6999370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:12:31.9000490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:12:32.0999823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:12:32.2924513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:12:32.5003095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:12:32.7005308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:12:32.9004994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:12:33.1006541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:12:33.3000839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:12:33.5002588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:12:33.7001754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:12:33.9003547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:12:34.1005359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:12:34.3005878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:12:34.5001208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:12:34.7003651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:12:34.8998144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:12:35.0997834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:12:35.2999539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:12:35.5001268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:12:35.6996186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:12:35.8997517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:12:36.0998794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:12:36.3000745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:12:36.5002888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:12:36.7003953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:12:36.9004713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:12:37.1004988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:12:37.3008081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T19:12:37.4997899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:12:37.6999781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:12:37.9002355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T19:12:38.0943091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T19:12:38.3004379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:12:38.5005570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:12:38.7006258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:12:38.8998221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:12:39.0998250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:12:39.2999231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:12:39.5001787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:12:39.7001401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:12:39.9002783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:12:40.1005230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:12:40.3005709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:12:40.5006381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:12:40.6996334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:12:40.9001793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:12:41.0999233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:12:41.3000530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:12:41.5002248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:12:41.7005805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:12:41.9002994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:12:42.1005248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:12:42.3059934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:12:42.5005452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:12:42.6997672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:12:42.8999628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:12:43.0999269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:12:43.3001774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:12:43.5007120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:12:43.6998737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:12:43.9000215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:12:44.0999556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:12:44.3002018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:12:44.4998441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:12:44.7000065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:12:44.9001129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:12:45.1001932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:12:45.3003568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:12:45.5004650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:12:45.7005703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:12:45.9003616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:12:46.1002460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:12:46.3005228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:12:46.5003445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:12:46.7005470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:12:46.8997957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:12:47.0997761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:12:47.3000929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:12:47.5000965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:12:47.7001334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:12:47.9004076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:12:48.1003562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:12:48.3000973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:12:48.5001039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:12:48.7001342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:12:48.9003997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:12:49.1003397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:12:49.3005096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:12:49.5007351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:12:49.6998408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:12:49.8999284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:12:50.1001071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:12:50.3002896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:12:50.5001256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:12:50.7003174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:12:50.9004813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:12:51.1005078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:12:51.2998003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:12:51.4999943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:12:51.7002970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:12:51.9003658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:12:52.1005065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:12:52.2915376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:12:52.4998215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:12:52.6997818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:12:52.8999358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:12:53.1000024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:12:53.3003546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:12:53.5003300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:12:53.7005935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:12:53.9005920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:12:54.1005861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:12:54.2997746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:12:54.4998697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:12:54.7036837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:12:54.9001684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:12:55.1001635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:12:55.3003644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:12:55.5005250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:12:55.7006070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:12:55.8999495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:12:56.0997939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:12:56.2999540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:12:56.4996272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:12:56.6996837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:12:56.9000437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:12:57.1000403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:12:57.3000780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:12:57.5001983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:12:57.7002901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:12:57.9006057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:12:58.1005891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:12:58.3005752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:12:58.5007161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:12:58.6997760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:12:58.8999209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:12:59.1000858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:12:59.3002877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:12:59.5001208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:12:59.7004537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:12:59.9005359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:13:00.0997659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:13:00.2998571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:13:00.4999420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:13:00.7003657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:13:00.8998966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:13:01.0998673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:13:01.3001792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:13:01.5000565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:13:01.7003199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:13:01.9005564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:13:02.1004837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:13:02.3005596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:13:02.4997905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:13:02.7000671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:13:02.9003058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:13:03.1003021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:13:03.3005316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:13:03.5006610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:13:03.7007716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:13:03.9002452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:13:04.1004012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:13:04.3004630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:13:04.5005729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:13:04.7002676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:13:04.9002532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:13:05.1002963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:13:05.3006017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:13:05.5006475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:13:05.6997135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:13:05.8997863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:13:06.0999234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:13:06.3001599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:13:06.5000106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:13:06.7003336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:13:06.9003380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:13:07.1004006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:13:07.3005764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:13:07.4996114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:13:07.6999159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:13:07.9000670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:13:08.1000594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:13:08.3003439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:13:08.5003324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:13:08.7003493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:13:08.9007409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:13:09.1002384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:13:09.3003698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:13:09.4937707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:13:09.7007208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:13:09.9007307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:13:10.0997106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:13:10.2999819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:13:10.4999218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:13:10.7001880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:13:10.9002048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:13:11.0996994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:13:11.3002713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:13:11.4997392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:13:11.6999340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:13:11.9000629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:13:12.1000394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:13:12.3003292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:13:12.5003234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:13:12.7003749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:13:12.9005118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:13:13.1007271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:13:13.2997966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:13:13.4999774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:13:13.7001237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:13:13.9001692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:13:14.1002258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:13:14.3003392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:13:14.5005162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:13:14.7007282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:13:14.8996794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:13:15.0999481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:13:15.3000796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:13:15.4999421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:13:15.7006758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:13:15.9004169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:13:16.1004102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:13:16.3006084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:13:16.4997323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:13:16.7000340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:13:16.8997576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:13:17.0999714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:13:17.3001813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:13:17.5001918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:13:17.7002709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:13:17.9004230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:13:18.1005077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:13:18.3007546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:13:18.5052684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:13:18.6999199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:13:18.8999838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:13:19.1001978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:13:19.3003232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:13:19.5003357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:13:19.7004774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:13:19.9005761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:13:20.0996500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:13:20.3000019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:13:20.4998293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:13:20.7001562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:13:20.9002004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:13:21.1004402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:13:21.3004297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:13:21.5004956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:13:21.7006650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:13:21.8998095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:13:22.0998761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:13:22.3001142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:13:22.5000671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:13:22.7003602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:13:22.9004600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:13:23.1005953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:13:23.3005994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:13:23.4996256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:13:23.7006282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:13:23.9006717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:13:24.0997851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:13:24.3000035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:13:24.5000223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:13:24.7003083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:13:24.9004579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:13:25.1002762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:13:25.3006101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:13:25.5006928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:13:25.6998180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:13:25.9000178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:13:26.0999130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:13:26.3000309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:13:26.5001397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:13:26.7004863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:13:26.9004603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:13:27.1003194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:13:27.3003610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:13:27.5004404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:13:27.7007666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:13:27.8998420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:13:28.0998194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:13:28.3004241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:13:28.5006439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:13:28.6998128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:13:28.8997810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:13:29.1005339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:13:29.3005938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:13:29.4996947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:13:29.6998485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:13:29.8999690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:13:30.1000155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:13:30.3003801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:13:30.4997042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:13:30.7000394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T19:13:30.9000977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T19:13:31.1002253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T19:13:31.3003659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T19:13:31.5005332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T19:13:31.7000640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T19:13:31.9001722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T19:13:32.1004536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T19:13:32.3006345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T19:13:32.4997665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:13:32.6998990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T19:13:32.9000977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:13:33.1000646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:13:33.3003405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:13:33.5001111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:13:33.7004525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:13:33.9006555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:13:34.1000695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:13:34.3003657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:13:34.5005091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:13:34.7005809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:13:34.9007479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:13:35.0998898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:13:35.3000847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:13:35.5001793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:13:35.7002571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:13:35.9003284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:13:36.0996678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:13:36.3000040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:13:36.5001411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:13:36.7002935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:13:36.9004910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:13:37.1006194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:13:37.3006751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:13:37.4996795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:13:37.6999364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:13:37.9000595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:13:38.0999428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:13:38.3002057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:13:38.5004079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:13:38.7005481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:13:38.9007860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:13:39.0997535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:13:39.3000821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:13:39.4999759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:13:39.7000669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T19:13:39.9002699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T19:13:40.1004993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T19:13:40.3006184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T19:13:40.5005044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T19:13:40.6999777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T19:13:40.9000383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T19:13:41.1000138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:13:41.2945096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:13:41.5003109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T19:13:41.7004097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:13:41.9004968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:13:42.1007846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:13:42.2997428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:13:42.5004325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:13:42.7000982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:13:42.9002967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:13:43.1003187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:13:43.3004543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:13:43.4941748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:13:43.7008059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:13:43.8997979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:13:44.0998739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:13:44.2999737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:13:44.5001001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:13:44.7002497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:13:44.9003788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:13:45.0998714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:13:45.2999942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:13:45.5000099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:13:45.7003163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:13:45.9004212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:13:46.0997193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:13:46.2997953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:13:46.4999874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:13:46.7001542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:13:46.9002144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:13:47.1001965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:13:47.3006057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:13:47.4998430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:13:47.6998294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:13:47.8999553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:13:48.1000329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:13:48.3003401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:13:48.5002319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:13:48.7005643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:13:48.9006978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:13:49.0945576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:13:49.2998262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:13:49.4998243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:13:49.7000093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:13:49.9001694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:13:50.1002224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:13:50.3003269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T19:13:50.5005322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:13:50.6997268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:13:50.8999343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:13:51.0999814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:13:51.3001155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T19:13:51.5003582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T19:13:51.7003428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:13:51.9005930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:13:52.1006131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:13:52.2996722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:13:52.4997040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:13:52.6999130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:13:52.9001576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:13:53.1001692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:13:53.3004366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:13:53.5003420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:13:53.7002365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:13:53.9003030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:13:54.1005121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:13:54.3006060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:13:54.5007540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:13:54.6997705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:13:54.9000310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:13:55.1006397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:13:55.3007875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:13:55.4997176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:13:55.6997470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:13:55.9000079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:13:56.1006057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:13:56.2998901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:13:56.4998259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:13:56.7001693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:13:56.9001516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:13:57.1002161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:13:57.2999571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:13:57.5000906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:13:57.7002389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:13:57.9002487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:13:58.1005224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:13:58.3004806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:13:58.5005908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:13:58.6997866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:13:58.8999541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:13:59.1004463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:13:59.3005737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:13:59.5006921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:13:59.6998568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:13:59.8999210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:14:00.1000572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:14:00.3001642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:14:00.5002068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:14:00.7003260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:14:00.9004883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:14:01.1006654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:14:01.3007923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:14:01.4998340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:14:01.6998360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:14:01.9000417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:14:02.1001369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T19:14:02.3004462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:14:02.5003585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:14:02.7004947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:14:02.9006594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:14:03.0997431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:14:03.2999372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:14:03.5000886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:14:03.7000825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:14:03.9002852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:14:04.1002700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:14:04.3004504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:14:04.5006136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:14:04.6996921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:14:04.8999434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:14:05.1051256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:14:05.3001415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:14:05.5001045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:14:05.7002578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:14:05.9004083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:14:06.0999405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:14:06.3000175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:14:06.5000694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:14:06.7003065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:14:06.9004560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:14:07.1005991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:14:07.2997425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:14:07.4999303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:14:07.7006189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:14:07.8998409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:14:08.0997638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:14:08.2999924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:14:08.5034379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:14:08.7004809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:14:08.9005215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:14:09.1006916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:14:09.2999427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:14:09.4999934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:14:09.7001273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:14:09.9002445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:14:10.1003125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:14:10.3005704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:14:10.5005841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:14:10.7000739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:14:10.9002732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:14:11.1003128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:14:11.3005264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:14:11.5005129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:14:11.7006600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:14:11.8999045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:14:12.0998783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:14:12.3000663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:14:12.5001159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:14:12.7003955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:14:12.8953092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:14:13.1005437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:14:13.3006652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:14:13.4998299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:14:13.6998602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:14:13.9000323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:14:14.1000943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:14:14.3002433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:14:14.5000605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:14:14.7003801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:14:14.9005167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:14:15.1005803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:14:15.3000327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:14:15.5001036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:14:15.7003346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:14:15.9005571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:14:16.0998317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:14:16.3001800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:14:16.5001400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:14:16.7004152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:14:16.9005018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:14:17.1005798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:14:17.3007383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:14:17.4997094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:14:17.7000149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:14:17.8999902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:14:18.1001138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:14:18.3003045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:14:18.5004164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:14:18.7004610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:14:18.9005631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:14:19.0998290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:14:19.2998586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:14:19.4999396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:14:19.7000366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:14:19.9002734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:14:20.1003535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:14:20.3004898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:14:20.5005375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:14:20.7006499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:14:20.8997655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:14:21.0997942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:14:21.3000578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:14:21.5000507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:14:21.7003492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:14:21.9002756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:14:22.1003850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:14:22.3006622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:14:22.4996463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:14:22.6999463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:14:22.9045315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:14:23.1000247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:14:23.3003075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:14:23.5003469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:14:23.7005268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:14:23.9006373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:14:24.1006474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:14:24.2998795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:14:24.4999706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:14:24.7006508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:14:24.9007398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:14:25.0997482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:14:25.3000112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:14:25.5000483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:14:25.7000828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:14:25.9001408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:14:26.1001356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:14:26.3004010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:14:26.5005217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:14:26.7005401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:14:26.8997087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:14:27.0999174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:14:27.2999862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:14:27.5001881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:14:27.7002821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:14:27.9003587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:14:28.1004585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:14:28.3006639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:14:28.5002865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:14:28.7004226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:14:28.9006319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:14:29.1006484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:14:29.3000735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:14:29.5077745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:14:29.7002515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:14:29.9005017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:14:30.1006044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:14:30.3006793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:14:30.4997045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:14:30.7000417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:14:30.9000303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:14:31.1001157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:14:31.3003477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:14:31.5003163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:14:31.7004668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:14:31.9005535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:14:32.0996442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:14:32.2997246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:14:32.4998741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:14:32.7001915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:14:32.9002831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:14:33.1005478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:14:33.3005860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:14:33.5007434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:14:33.6998661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:14:33.8998931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:14:34.1000552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:14:34.3001526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:14:34.5002812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:14:34.7003315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:14:34.9004976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:14:35.1004392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:14:35.3006833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:14:35.5006047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:14:35.7003912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:14:35.9004050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:14:36.1005888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:14:36.3006919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:14:36.4996759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:14:36.6999726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:14:36.8999948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:14:37.1001216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T19:14:37.3002983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:14:37.5003706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:14:37.7006705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:14:37.8997873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:14:38.0997867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:14:38.3002667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:14:38.5003817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:14:38.7017311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:14:38.9005763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:14:39.1005289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:14:39.3004683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:14:39.5004234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:14:39.7002288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:14:39.9003730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:14:40.1003637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T19:14:40.3005492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T19:14:40.5005386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T19:14:40.6997144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T19:14:40.8997832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T19:14:41.0999558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:14:41.3002680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T19:14:41.5001185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T19:14:41.7004246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T19:14:41.9005843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T19:14:42.0999805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T19:14:42.3003152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T19:14:42.5006180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T19:14:42.7005349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:14:42.8998306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T19:14:43.0998219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T19:14:43.3000332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T19:14:43.5000186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T19:14:43.7000957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T19:14:43.9004068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:14:44.1005647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:14:44.3006332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:14:44.4996506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:14:44.6997484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:14:44.8998640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:14:45.0996308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:14:45.3002905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:14:45.5004128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:14:45.7003931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:14:45.9006503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:14:46.1005959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:14:46.2998432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:14:46.4998047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:14:46.6998881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:14:46.9001636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:14:47.1002458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:14:47.3003495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:14:47.5003706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:14:47.7005560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:14:47.8997448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:14:48.0998020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:14:48.3000324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:14:48.5001909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:14:48.7002722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:14:48.9003273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:14:49.1005175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:14:49.3006195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:14:49.5007398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T19:14:49.6997749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T19:14:49.9000283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T19:14:50.0999641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T19:14:50.3001828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T19:14:50.5001528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T19:14:50.7003954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T19:14:50.9004753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T19:14:51.1005582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T19:14:51.2997462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T19:14:51.4998118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T19:14:51.7003716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T19:14:51.8998648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T19:14:52.0999217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T19:14:52.3007067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T19:14:52.4997655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T19:14:52.7001935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T19:14:52.9006254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:14:53.0996716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T19:14:53.3057954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:14:53.4998304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T19:14:53.7008026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T19:14:53.8997540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:14:54.0998443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:14:54.3000322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:14:54.5001203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:14:54.7002314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:14:54.9004081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:14:55.0999299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:14:55.3002663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:14:55.5001975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:14:55.7003118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:14:55.9004902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:14:56.1004704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:14:56.3001976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:14:56.5004147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:14:56.7005781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:14:56.9006028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:14:57.1006012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:14:57.2998262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:14:57.4998396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:14:57.7001844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:14:57.9001457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:14:58.1003497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:14:58.3004201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:14:58.5004982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T19:14:58.7007007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T19:14:58.8998903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T19:14:59.0998353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T19:14:59.3001176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T19:14:59.4999816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:14:59.7003472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T19:14:59.9004541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T19:15:00.1005154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T19:15:00.3007082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:15:00.4997857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T19:15:00.6998127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T19:15:00.9003600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T19:15:01.1005666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T19:15:01.3005056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T19:15:01.5006995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T19:15:01.7002252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:15:01.9003606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T19:15:02.1047032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T19:15:02.3005649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T19:15:02.4996824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T19:15:02.6998623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T19:15:02.8999508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:15:03.0999248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:15:03.3003176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:15:03.5002550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:15:03.6940214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:15:03.9006919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:15:04.1007205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:15:04.2997657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:15:04.4999892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:15:04.6999691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:15:04.9001553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:15:05.1002201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:15:05.2998840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:15:05.4947706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:15:05.7006882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:15:05.9006151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:15:06.1000449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:15:06.3003085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:15:06.5001947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:15:06.6950716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:15:06.9004989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:15:07.1103083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:15:07.3008188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:15:07.4998870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:15:07.7002325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:15:07.9002520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:15:08.1063750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:15:08.3004705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:15:08.4996932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:15:08.7000696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:15:08.8999797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:15:09.1002042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:15:09.3003242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:15:09.5003589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T19:15:09.6997039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:15:09.8999361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T19:15:10.0999712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T19:15:10.3000707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:15:10.5000949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:15:10.7002389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T19:15:10.9005426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:15:11.1006291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:15:11.3007771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:15:11.4998212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:15:11.7000373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:15:11.9001820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:15:12.1000496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:15:12.3003957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:15:12.5003345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:15:12.7005922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:15:12.9005709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:15:13.1007102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:15:13.3032294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:15:13.4998965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:15:13.7000935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:15:13.9001444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:15:14.1003477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:15:14.3004325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T19:15:14.5004410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:15:14.7006913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:15:14.8997196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T19:15:15.0999312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:15:15.2999503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:15:15.5001733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:15:15.7002373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:15:15.9004439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:15:16.1004937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:15:16.2999584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:15:16.4999090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:15:16.7001502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:15:16.9002840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:15:17.1003217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:15:17.3005224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:15:17.5005060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:15:17.7005953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:15:17.8997351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:15:18.0998334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:15:18.3000550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:15:18.4999955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:15:18.7002139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T19:15:18.9003180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T19:15:19.1004691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T19:15:19.3006637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T19:15:19.5063323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T19:15:19.6999138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T19:15:19.9005118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T19:15:20.1003308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-09-19T19:15:20.3004925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T19:15:20.5005128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:15:20.7006567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:15:20.8997217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:15:21.0999107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:15:21.2999839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:15:21.5001225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:15:21.7002432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:15:21.9003468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:15:22.1004338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:15:22.3005639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:15:22.5006892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:15:22.6997162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:15:22.8998759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T19:15:23.1000826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:15:23.3001689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T19:15:23.5002456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T19:15:23.7003712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T19:15:23.9005390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T19:15:24.1005361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:15:24.2997957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T19:15:24.4998754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T19:15:24.6998277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T19:15:24.9001264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T19:15:25.1000916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:15:25.3007915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:15:25.4997655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:15:25.7000819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:15:25.9001252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:15:26.1000821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:15:26.3003487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:15:26.5002716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:15:26.7006383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:15:26.9004734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:15:27.0996122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:15:27.2997712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:15:27.4998387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:15:27.6999583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:15:27.9002964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:15:28.0999502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:15:28.3000553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:15:28.5003137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:15:28.7003781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:15:28.9005041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:15:29.1000862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:15:29.3000643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:15:29.5001703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:15:29.7004672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:15:29.9005945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T19:15:30.1007109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T19:15:30.2997840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:15:30.4999235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T19:15:30.7000546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T19:15:30.9002361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T19:15:31.1004248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T19:15:31.3004595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T19:15:31.4996810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T19:15:31.7000255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T19:15:31.9000049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T19:15:32.1004700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T19:15:32.3006038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T19:15:32.5005899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T19:15:32.6998105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T19:15:32.9002663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T19:15:33.1003389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:15:33.3005340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T19:15:33.5005107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:15:33.6998102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:15:33.8999160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:15:34.1000996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:15:34.3000617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:15:34.5002124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:15:34.7003305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:15:34.9005048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:15:35.1005879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:15:35.2972912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:15:35.4996705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:15:35.6999956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:15:35.9000032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:15:36.1001915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:15:36.3002524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:15:36.5003485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:15:36.7004625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:15:36.9006336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T19:15:37.0997556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:15:37.3000101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T19:15:37.4997703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:15:37.7001820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T19:15:37.9007236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T19:15:38.0998235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T19:15:38.3000939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T19:15:38.5001266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T19:15:38.7002376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T19:15:38.9004426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T19:15:39.1006543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T19:15:39.3006188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T19:15:39.4997561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T19:15:39.6999098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T19:15:39.9003765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T19:15:40.1004692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T19:15:40.3007349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T19:15:40.4997456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:15:40.6999739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:15:40.8999586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:15:41.1001494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:15:41.3002938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:15:41.5004264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:15:41.7005593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:15:41.9005938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:15:42.0996287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:15:42.2999654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:15:42.4998138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:15:42.7007988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:15:42.8998375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:15:43.0997836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:15:43.2999131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:15:43.5002072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:15:43.7004009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T19:15:43.9006208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T19:15:44.1006712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:15:44.2999277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T19:15:44.4998590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T19:15:44.6999171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T19:15:44.9002222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T19:15:45.1003248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T19:15:45.3003998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T19:15:45.5004307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T19:15:45.7005988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T19:15:45.8996729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T19:15:46.0997513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T19:15:46.3000406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:15:46.4999761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:15:46.7001913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:15:46.9004052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:15:47.1004538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:15:47.3004769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:15:47.5005141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:15:47.6998501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:15:47.8999980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:15:48.0999839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:15:48.3001371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:15:48.5001555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:15:48.7003226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:15:48.9004961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:15:49.1005318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:15:49.2998664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:15:49.4998615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:15:49.6999095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:15:49.9000131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:15:50.0997984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:15:50.3000807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:15:50.5000956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:15:50.7002416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:15:50.9003366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:15:51.1004193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:15:51.3006711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:15:51.5005166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T19:15:51.6999099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:15:51.8999059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T19:15:52.0996161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T19:15:52.3000214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T19:15:52.4999917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T19:15:52.7001181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T19:15:52.9004282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T19:15:53.1003833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T19:15:53.3005110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T19:15:53.4998801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T19:15:53.7000765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T19:15:53.9003313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T19:15:54.1050370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T19:15:54.3005613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T19:15:54.5006545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T19:15:54.6997603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T19:15:54.8999648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:15:55.1000304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T19:15:55.3001057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:15:55.5064479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:15:55.7003017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:15:55.9003551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:15:56.0999525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:15:56.2999971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:15:56.5001741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:15:56.7003650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:15:56.9004064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:15:57.1005687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:15:57.3005424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:15:57.4996057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:15:57.6999734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:15:57.9000203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:15:58.1001600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:15:58.3002922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:15:58.5078331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:15:58.7006166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:15:58.9007634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:15:59.1001306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:15:59.3002985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:15:59.5003430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:15:59.7005291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:15:59.9006528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:16:00.0997969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:16:00.2998746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:16:00.5000869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:16:00.7001148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:16:00.9002422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:16:01.1001589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:16:01.3006309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:16:01.4998347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:16:01.7002486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:16:01.9003243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:16:02.1004367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:16:02.3004998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:16:02.5005890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:16:02.6996670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:16:02.8998531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:16:03.1001265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T19:16:03.3003321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T19:16:03.5003995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T19:16:03.7006403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T19:16:03.9007558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:16:04.0996726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:16:04.2999652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:16:04.5000340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:16:04.7002402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:16:04.9003404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:16:05.1003634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:16:05.3004285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:16:05.5006705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:16:05.6996743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:16:05.9005441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:16:06.1005729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:16:06.3000550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:16:06.4999594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:16:06.6997800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:16:06.8998975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:16:07.0999165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:16:07.3001305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:16:07.5002583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:16:07.7003343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:16:07.9004847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:16:08.1000718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:16:08.3003380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:16:08.5003912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:16:08.6997919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:16:08.8998658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:16:09.0998478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:16:09.3000628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:16:09.5001585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:16:09.7007584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:16:09.8954745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:16:10.0997959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:16:10.3000103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:16:10.5000501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:16:10.7002415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:16:10.9004480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:16:11.1004558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:16:11.3005586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:16:11.5004355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:16:11.7006208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:16:11.9007085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:16:12.1007601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:16:12.2999556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:16:12.5000261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:16:12.7002494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:16:12.9004077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:16:13.1004734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:16:13.3005831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:16:13.4996723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:16:13.7001143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:16:13.9000784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:16:14.1002013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:16:14.3003697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:16:14.5003961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:16:14.7004828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:16:14.9008338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:16:15.0997760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:16:15.2999391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:16:15.5001131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:16:15.7002032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:16:15.9003548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:16:16.1003427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:16:16.3006840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:16:16.5006799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:16:16.6997094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:16:16.8999330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:16:17.0998716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:16:17.3000145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:16:17.5002009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:16:17.7006726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:16:17.9006990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:16:18.1005705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:16:18.2997167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:16:18.4996563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:16:18.7000925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:16:18.9000375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:16:19.0999051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:16:19.3000553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:16:19.5000258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:16:19.7002046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:16:19.9004675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:16:20.1004646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:16:20.3011565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:16:20.4996139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:16:20.7001610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:16:20.8996212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:16:21.0998665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:16:21.3000817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:16:21.4999898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:16:21.7002782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:16:21.9004756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:16:22.1004888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:16:22.3005119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:16:22.4961673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:16:22.6998248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:16:22.8998777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:16:23.0999957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:16:23.3002616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:16:23.5002911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:16:23.7005703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:16:23.8997659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:16:24.0999471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:16:24.3000289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:16:24.5000724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:16:24.6998134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:16:24.9000677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T19:16:25.0999807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T19:16:25.3003091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T19:16:25.5002787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T19:16:25.7004794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T19:16:25.9006220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T19:16:26.1005960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:16:26.2998357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:16:26.4998442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:16:26.6999294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:16:26.9001478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:16:27.1001881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:16:27.3003451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:16:27.4948992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:16:27.7004614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:16:27.9006859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:16:28.0998029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:16:28.2999616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:16:28.5000584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:16:28.7002114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:16:28.9003409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:16:29.1003819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:16:29.3005542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:16:29.5006712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:16:29.6996832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:16:29.8998751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:16:30.1001116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:16:30.3002185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:16:30.5002160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:16:30.7003695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:16:30.9004891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:16:31.1006300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:16:31.2998667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:16:31.5006461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:16:31.6998551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:16:31.8999091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:16:32.0998582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:16:32.3001142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:16:32.5002353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:16:32.7005299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:16:32.9003888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:16:33.1004639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:16:33.3004783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:16:33.5006856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:16:33.7005934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:16:33.9005685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:16:34.1007652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:16:34.2998376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:16:34.4999470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:16:34.7001455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:16:34.9001410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:16:35.0997839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:16:35.2999490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:16:35.5000166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:16:35.7004122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:16:35.9005962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:16:36.1006077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:16:36.2998356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:16:36.4998989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:16:36.6999993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:16:36.8998271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:16:37.1000564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:16:37.3006612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:16:37.4996736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:16:37.7050244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:16:37.8999787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:16:38.1002810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:16:38.3004405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:16:38.5005690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:16:38.7007749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:16:38.8998205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:16:39.1005254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:16:39.3006220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:16:39.4996698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:16:39.6998762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:16:39.9000391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:16:40.1001449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:16:40.3003148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:16:40.5004084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:16:40.7004373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:16:40.9007197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:16:41.0996329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:16:41.2999686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:16:41.4999122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:16:41.7000863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:16:41.9004826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:16:42.1004787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:16:42.3004474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:16:42.5005034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:16:42.6996880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:16:42.8998706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:16:43.0998942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:16:43.3001346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:16:43.5000787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:16:43.7004205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:16:43.9004450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:16:44.1006014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:16:44.3006800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:16:44.4996640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:16:44.6999241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:16:44.9000550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:16:45.1001361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:16:45.3003402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:16:45.5003798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:16:45.7004984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:16:45.9006619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:16:46.0997148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:16:46.2998680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:16:46.4998350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:16:46.6999335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:16:46.9001440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:16:47.1001134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:16:47.3003365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:16:47.4999331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:16:47.7001999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:16:47.9002941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:16:48.1004359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:16:48.3004354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:16:48.5003395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:16:48.7005515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:16:48.9004332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:16:49.1004619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:16:49.3005677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:16:49.5006011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:16:49.6996291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:16:49.9000246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:16:50.0999092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:16:50.3002433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:16:50.5002158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:16:50.7003531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:16:50.9005806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:16:51.0998103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:16:51.2999126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:16:51.4998314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:16:51.7004142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:16:51.9004539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:16:52.1004823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:16:52.3006874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:16:52.4998744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:16:52.7001469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:16:52.9000903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:16:53.1002162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:16:53.3001869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:16:53.5005366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:16:53.7004772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:16:53.9007943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:16:54.0997548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:16:54.2999016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:16:54.4999500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:16:54.7001910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:16:54.9003909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:16:55.1003632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:16:55.3005257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:16:55.5005288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:16:55.7001838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:16:55.9002856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:16:56.0998797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:16:56.3000929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:16:56.5001260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:16:56.7049899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:16:56.9001046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:16:57.0997554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:16:57.3000229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:16:57.5000225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:16:57.7001994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:16:57.9003090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:16:58.1005082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:16:58.3005786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:16:58.5005819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:16:58.6999352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:16:58.9000913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:16:59.1001966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:16:59.3001888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:16:59.5003418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:16:59.7004371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:16:59.9006297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:17:00.0998342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:17:00.2998065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:17:00.5000649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:17:00.7000630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:17:00.9006774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:17:01.1007060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:17:01.2998485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:17:01.4997882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:17:01.6999834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:17:01.9002552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:17:02.1002566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:17:02.3003207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:17:02.5004289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:17:02.7005762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:17:02.8999076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:17:03.1002164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:17:03.3004600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:17:03.5005810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:17:03.7002908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:17:03.9002159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:17:04.1004975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:17:04.3004959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:17:04.5005123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:17:04.7006200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:17:04.9006737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:17:05.1006492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:17:05.3006908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:17:05.4995908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:17:05.6999144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:17:05.9001148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:17:06.1002470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:17:06.3003985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:17:06.4997303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:17:06.6999985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:17:06.9004412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:17:07.1004657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:17:07.2999190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:17:07.4999259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:17:07.7001916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:17:07.9002330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:17:08.1004876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:17:08.3004547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:17:08.5006165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:17:08.6996833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:17:08.8999052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:17:09.0997782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:17:09.3004594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:17:09.5006723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:17:09.6998443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:17:09.8998203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:17:10.0997375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:17:10.3000324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:17:10.5000850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:17:10.7000871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:17:10.9004223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:17:11.1004423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:17:11.3006431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:17:11.5007395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:17:11.6998925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:17:11.8999055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:17:12.0999606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:17:12.3001778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:17:12.5002569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:17:12.7005107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:17:12.9004784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:17:13.1005269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:17:13.2998515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:17:13.4998548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:17:13.7000651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:17:13.9002454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:17:14.1003108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:17:14.3003509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:17:14.5003610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:17:14.7006949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:17:14.8997339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:17:15.0998931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:17:15.3000465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T19:17:15.4999821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T19:17:15.7002119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:17:15.9002095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:17:16.1005510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:17:16.3005517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:17:16.5006437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:17:16.6997640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:17:16.9000737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:17:17.1001165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:17:17.3000567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:17:17.5000622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:17:17.7003458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:17:17.8997705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:17:18.1005173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:17:18.3006331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:17:18.4997197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:17:18.7003111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:17:18.9007193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:17:19.1006646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:17:19.2998487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:17:19.4998513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:17:19.7000607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:17:19.9001252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:17:20.1008150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:17:20.2998516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:17:20.5000395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:17:20.7002323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:17:20.8999958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:17:21.0999099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:17:21.3000369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:17:21.5001357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:17:21.7003422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:17:21.9004270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:17:22.1006556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:17:22.3007670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:17:22.4997164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:17:22.6999096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:17:22.9001354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:17:23.1001297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:17:23.2965498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:17:23.5049431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:17:23.7004966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:17:23.9006631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:17:24.0998519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:17:24.2998914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:17:24.4997111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:17:24.7001595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:17:24.9001960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:17:25.1003442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:17:25.3001697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:17:25.5003678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:17:25.7003806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:17:25.9006692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:17:26.1007028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:17:26.3004408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:17:26.5005290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:17:26.7005058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:17:26.8998415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:17:27.1037292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:17:27.2999604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:17:27.4998554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:17:27.7000408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:17:27.9001803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:17:28.1055439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:17:28.3004058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:17:28.5006305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:17:28.7007862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:17:28.8999172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:17:29.0998810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:17:29.3000933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:17:29.5000930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:17:29.7002878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:17:29.9004747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:17:30.1004639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:17:30.3005787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:17:30.4996316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:17:30.6998257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:17:30.8999974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:17:31.0998062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:17:31.3001550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:17:31.5001057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:17:31.7003464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:17:31.9005245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:17:32.1005663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:17:32.3005345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:17:32.4997559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T19:17:32.6997669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T19:17:32.8998727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T19:17:33.1000770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:17:33.3003067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T19:17:33.5002086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:17:33.7004158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T19:17:33.9006875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:17:34.1003567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:17:34.3005005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:17:34.5005092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:17:34.7006110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:17:34.8997647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:17:35.0998810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:17:35.3001168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:17:35.5000579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:17:35.7003549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:17:35.9003391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:17:36.1005705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:17:36.3005206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:17:36.4995772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:17:36.6998903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:17:36.9000848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:17:37.1000624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:17:37.3001498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:17:37.5003020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:17:37.7004183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:17:37.9005596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:17:38.1007362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:17:38.2998665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:17:38.4998194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:17:38.7003999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:17:38.9000380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:17:39.0959829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:17:39.3000427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:17:39.5000215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:17:39.7003455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:17:39.9005403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:17:40.1006522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:17:40.3006935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:17:40.4970477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:17:40.6998727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:17:40.9000029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:17:41.1002030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:17:41.3003936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:17:41.5003335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:17:41.7005912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:17:41.8997583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:17:42.0999742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:17:42.3000140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:17:42.5000839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:17:42.7003801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:17:42.9003188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:17:43.1004658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T19:17:43.3005403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T19:17:43.4996869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T19:17:43.6997783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-09-19T19:17:43.8999494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T19:17:44.1001917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:17:44.3001147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:17:44.5002736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:17:44.7004244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:17:44.9005663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:17:45.1007270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:17:45.2996603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:17:45.4999250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:17:45.7001294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:17:45.9002069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:17:46.1001673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:17:46.2999118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:17:46.5001085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:17:46.7005656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:17:46.9006424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:17:47.1006689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:17:47.2998520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:17:47.5000071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:17:47.6998467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:17:47.9001230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:17:48.1001278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:17:48.3002567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:17:48.5002744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:17:48.7004065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:17:48.9005034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:17:49.1006301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:17:49.3067352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:17:49.4999482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:17:49.7000356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:17:49.9003025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:17:50.1004475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:17:50.3005695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:17:50.5006792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:17:50.6996757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:17:50.8998166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:17:51.0999641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:17:51.3000814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:17:51.5000915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:17:51.7001607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:17:51.9003507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:17:52.1003390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:17:52.3000284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:17:52.5001533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:17:52.7003725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:17:52.9003903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:17:53.1005523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:17:53.3004871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:17:53.4996855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:17:53.7006514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:17:53.8998234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:17:54.1001457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:17:54.3003213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:17:54.5004584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:17:54.7005215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:17:54.9007634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:17:55.0998028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:17:55.2999464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:17:55.4999311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:17:55.7001115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:17:55.9004183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:17:56.1005383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:17:56.2998688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:17:56.4998874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:17:56.7004388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:17:56.9006196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:17:57.1006515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:17:57.2999248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:17:57.4998596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:17:57.7001041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:17:57.9000671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:17:58.1002267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:17:58.3003672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:17:58.5003236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:17:58.7004210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:17:58.9005420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:17:59.0999738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:17:59.3000246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:17:59.5000124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:17:59.7002214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:17:59.9005610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:18:00.1004624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:18:00.3001778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:18:00.5001042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:18:00.7004367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:18:00.9004892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:18:01.1005823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:18:01.3006920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:18:01.4998484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:18:01.7000085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:18:01.9000728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:18:02.1000653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:18:02.3003620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:18:02.5003541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:18:02.6998562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:18:02.8999344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:18:03.1000631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:18:03.3002254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:18:03.5003166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:18:03.7004275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:18:03.8998129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:18:04.0998744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:18:04.3000332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:18:04.5001482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:18:04.7002844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:18:04.9003744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:18:05.1004116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:18:05.3005916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:18:05.5004872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:18:05.7001786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:18:05.9002930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.86,T*16
2025-09-19T19:18:06.1006202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:18:06.3006679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:18:06.5005107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:18:06.7000286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:18:06.9000503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:18:07.1002494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:18:07.3003763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:18:07.5005480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:18:07.7006413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:18:07.8998828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:18:08.0999620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:18:08.3001528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:18:08.5000753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:18:08.7003272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:18:08.9004557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:18:09.0998850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:18:09.2999081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:18:09.4999713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:18:09.7005377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:18:09.9006611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:18:10.1006891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:18:10.2998232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:18:10.5000734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:18:10.7002456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:18:10.9003399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:18:11.1004837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:18:11.3006573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:18:11.4997919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:18:11.6998370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:18:11.9001036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:18:12.1000467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:18:12.3002186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:18:12.5002766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:18:12.7004390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:18:12.9006312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:18:13.1006811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:18:13.2997818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:18:13.4998059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:18:13.7001739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:18:13.9003230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:18:14.1005767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:18:14.3006579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:18:14.4996707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:18:14.6998602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:18:14.8998993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:18:15.1000142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:18:15.3001084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:18:15.5000855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:18:15.7002860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:18:15.9004814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:18:16.1005389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:18:16.3008470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:18:16.4996892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:18:16.6999532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:18:16.9001162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:18:17.1000564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:18:17.3002395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:18:17.5004585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:18:17.7003990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:18:17.9007371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:18:18.0998620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:18:18.2998862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:18:18.4998536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:18:18.7001903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T19:18:18.9002839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T19:18:19.1003716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T19:18:19.3005308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:18:19.5006139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T19:18:19.7004441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T19:18:19.9005405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T19:18:20.1007438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T19:18:20.2998559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T19:18:20.4998102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T19:18:20.7003137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T19:18:20.9002591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T19:18:21.1003675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T19:18:21.3006492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T19:18:21.5005876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T19:18:21.6998539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T19:18:21.8998645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T19:18:22.1001068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:18:22.3001304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T19:18:22.5003095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T19:18:22.7005231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T19:18:22.9004760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:18:23.1003675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:18:23.3003661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:18:23.5005404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:18:23.6999546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:18:23.9006655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:18:24.0998654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:18:24.2998485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:18:24.5000601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:18:24.7004291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:18:24.9005712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:18:25.1006178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:18:25.2997597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:18:25.4996590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:18:25.6998364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:18:25.8999047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:18:26.0998052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:18:26.2998967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:18:26.4999219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:18:26.7000411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:18:26.9001689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:18:27.1003303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:18:27.3005101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:18:27.5005296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:18:27.7008053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:18:27.8999517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:18:28.0998925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:18:28.3000939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:18:28.5000972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T19:18:28.7003476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T19:18:28.8999618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T19:18:29.1001852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T19:18:29.3003829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T19:18:29.5003090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T19:18:29.7004615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T19:18:29.9005549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T19:18:30.0998026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T19:18:30.3003380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T19:18:30.5025782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T19:18:30.6997680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.91,T*17
2025-09-19T19:18:30.8999168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T19:18:31.1001620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T19:18:31.3002591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T19:18:31.5004286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T19:18:31.7004685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T19:18:31.9004666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T19:18:32.1006897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T19:18:32.2998859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T19:18:32.4998698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T19:18:32.7001220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T19:18:32.9000892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T19:18:33.1003811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:18:33.3004435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:18:33.5005267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:18:33.6999840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:18:33.9001136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:18:34.1001660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:18:34.3002560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:18:34.5001613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:18:34.7003488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:18:34.9004738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:18:35.1007527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:18:35.3000546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:18:35.5001394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:18:35.7001887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:18:35.9004689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:18:36.1004428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:18:36.3006329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:18:36.5005730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:18:36.6999345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:18:36.8999866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:18:37.1005338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:18:37.2999682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:18:37.5000487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:18:37.7000183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:18:37.9002499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:18:38.1003847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T19:18:38.3004853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:18:38.5006592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:18:38.6997758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T19:18:38.8998509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T19:18:39.0999139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T19:18:39.3001916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T19:18:39.5001993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:18:39.7003571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:18:39.9005498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:18:40.1006997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:18:40.3006967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T19:18:40.4998618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T19:18:40.7001287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T19:18:40.9002952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T19:18:41.1005186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T19:18:41.3005613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T19:18:41.5002936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T19:18:41.7002970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T19:18:41.9004824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T19:18:42.1005424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T19:18:42.2996822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:18:42.4996912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T19:18:42.6999446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T19:18:42.9001788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T19:18:43.1001839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T19:18:43.3000647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T19:18:43.5000502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T19:18:43.7005782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T19:18:43.9005632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T19:18:44.0997587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T19:18:44.2998884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T19:18:44.4999752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T19:18:44.7001115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T19:18:44.9003959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T19:18:45.1004844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:18:45.3004935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T19:18:45.5004831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T19:18:45.7006181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:18:45.8998682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:18:46.0999243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:18:46.3000993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:18:46.4998597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:18:46.6998967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:18:46.8999868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:18:47.1001267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:18:47.3003474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:18:47.5003191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:18:47.7004053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:18:47.9005689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:18:48.1005578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:18:48.2996705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:18:48.4997121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:18:48.6999041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:18:48.8999780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:18:49.1001468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:18:49.3002725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:18:49.5003825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:18:49.7004933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T19:18:49.9006446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T19:18:50.0998647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T19:18:50.2998605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:18:50.4999517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T19:18:50.7000665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T19:18:50.9003178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T19:18:51.1004116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T19:18:51.3005713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T19:18:51.5004743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T19:18:51.6995762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T19:18:51.9000515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T19:18:52.0996729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T19:18:52.2998758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T19:18:52.5005173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T19:18:52.7006395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T19:18:52.8998798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T19:18:53.1004242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-09-19T19:18:53.3000169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T19:18:53.4999827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T19:18:53.7004576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T19:18:53.9005541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T19:18:54.1006255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T19:18:54.2999293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T19:18:54.5043652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:18:54.7000939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:18:54.9001876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:18:55.1002540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:18:55.3004166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:18:55.5005553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:18:55.7001832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:18:55.8998647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:18:56.1000975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:18:56.3007521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:18:56.4999450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:18:56.6998650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:18:56.9007084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:18:57.0997967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:18:57.2999662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:18:57.5000238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:18:57.7000452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:18:57.9001740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:18:58.1001950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:18:58.3003782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-09-19T19:18:58.5005384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:18:58.7005128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:18:58.9006671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:18:59.0998863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:18:59.2999699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:18:59.4999999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:18:59.7000298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T19:18:59.9000696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T19:19:00.1001798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T19:19:00.3002243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-09-19T19:19:00.5002934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T19:19:00.7003352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T19:19:00.9004668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T19:19:01.1006524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T19:19:01.3000872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T19:19:01.5001147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T19:19:01.7001335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T19:19:01.9003387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T19:19:02.1000918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-09-19T19:19:02.3000891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T19:19:02.5001320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T19:19:02.7005245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T19:19:02.9004653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T19:19:03.1006895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T19:19:03.2997084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T19:19:03.4997792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:19:03.7000695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T19:19:03.9002120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:19:04.1002908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:19:04.3004156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:19:04.5006266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:19:04.7005252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:19:04.8998009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:19:05.0997806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:19:05.2999897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:19:05.4998834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:19:05.7007308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:19:05.9005825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:19:06.1006577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.99,T*18
2025-09-19T19:19:06.3006851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:19:06.4996743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:19:06.6999869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:19:06.9000879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:19:07.1001613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:19:07.3003586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-09-19T19:19:07.5004319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:19:07.7005337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:19:07.9007984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:19:08.0996069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:19:08.2997935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:19:08.4998927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:19:08.7000475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:19:08.9003729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:19:09.1004129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:19:09.3004248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:19:09.5006296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:19:09.7001783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:19:09.9003852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:19:10.1003709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:19:10.3005232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:19:10.5006659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:19:10.6997926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:19:10.8998935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:19:11.1000838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:19:11.3002135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:19:11.5002140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:19:11.7003477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:19:11.9006161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:19:12.1006207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:19:12.2997524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:19:12.4996961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:19:12.7000223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:19:12.9001974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:19:13.1002053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:19:13.3003857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:19:13.4979106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:19:13.7005591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:19:13.9006913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:19:14.0997902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:19:14.2999918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:19:14.5000238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:19:14.7001914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:19:14.9003558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:19:15.1004695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:19:15.3006035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:19:15.5005223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:19:15.6997737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:19:15.8998638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:19:16.0998712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:19:16.2998693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-09-19T19:19:16.5000511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-09-19T19:19:16.7001468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-09-19T19:19:16.9002995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:19:17.1005294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:19:17.3006045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:19:17.5005353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:19:17.6998205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:19:17.9000156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:19:18.1000136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:19:18.3002372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:19:18.5003726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:19:18.7003149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:19:18.9006099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:19:19.1006026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:19:19.3007296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:19:19.4997998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:19:19.6999144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:19:19.9001586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:19:20.1003564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:19:20.3002474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:19:20.5004146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:19:20.7004669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:19:20.9006960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:19:21.1006121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:19:21.3005912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:19:21.4996403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:19:21.6998293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:19:21.8999932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:19:22.1002329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:19:22.3002894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:19:22.5003596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:19:22.7003625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:19:22.9006563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:19:23.0999330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:19:23.2999481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:19:23.4999944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:19:23.7001389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:19:23.9002008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:19:24.1003315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:19:24.3003184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:19:24.5004384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:19:24.7006653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:19:24.8998602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:19:25.0999770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:19:25.3002297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:19:25.5002833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:19:25.7004134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:19:25.9005381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:19:26.1007039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:19:26.2998014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:19:26.4997598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:19:26.7000478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:19:26.9001154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:19:27.1007878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:19:27.2997461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:19:27.4997323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:19:27.7000807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:19:27.9000100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:19:28.1002643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-09-19T19:19:28.3002741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.96,T*17
2025-09-19T19:19:28.5003385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-09-19T19:19:28.7006909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:19:28.9007306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:19:29.0998716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:19:29.3000502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:19:29.5000602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:19:29.7003076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-09-19T19:19:29.9003862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:19:30.1004868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:19:30.3005374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:19:30.5005616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:19:30.6999274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:19:30.8998010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:19:31.0999986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:19:31.3000636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:19:31.5000824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:19:31.7003935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.14,T*1C
2025-09-19T19:19:31.9005769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-09-19T19:19:32.1005350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:19:32.3003305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:19:32.5000596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-09-19T19:19:32.7001924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:19:32.9004184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:19:33.1000255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:19:33.3002230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:19:33.5003640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:19:33.7007366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:19:33.8998749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:19:34.1000421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:19:34.3001564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:19:34.5002310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:19:34.7003293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:19:34.9003328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:19:35.1004924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:19:35.3005799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:19:35.5007484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:19:35.6997851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:19:35.8999588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:19:36.1001313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:19:36.3002191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:19:36.5003825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:19:36.7004431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:19:36.9006873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:19:37.1006132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-09-19T19:19:37.2997754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:19:37.4998658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-09-19T19:19:37.7004505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-09-19T19:19:37.9005803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:19:38.1007074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:19:38.2999655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:19:38.4997533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:19:38.7001638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T19:19:38.9002339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.28,T*12
2025-09-19T19:19:39.1003613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.22,T*18
2025-09-19T19:19:39.3004068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T19:19:39.5005512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T19:19:39.7005943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T19:19:39.8996721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T19:19:40.1004701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T19:19:40.3004692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T19:19:40.5005314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T19:19:40.7006182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T19:19:40.8998791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T19:19:41.1000425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-09-19T19:19:41.3001220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T19:19:41.4999974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T19:19:41.7002963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T19:19:41.9004842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T19:19:42.1005309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-09-19T19:19:42.3007097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T19:19:42.4996307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:19:42.6998048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:19:42.8999367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:19:43.1000849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:19:43.3001842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:19:43.5003851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:19:43.7005582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:19:43.9005995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:19:44.1008069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:19:44.2998203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:19:44.5002928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:19:44.7004326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:19:44.9004643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T19:19:45.1006045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:19:45.2996624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T19:19:45.4998666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-09-19T19:19:45.6999954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T19:19:45.9000817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T19:19:46.1003341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T19:19:46.3003521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T19:19:46.5005002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T19:19:46.7006032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.70,T*18
2025-09-19T19:19:46.8996298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T19:19:47.1006611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T19:19:47.3006574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-09-19T19:19:47.4996567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.65,T*1C
2025-09-19T19:19:47.6999902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T19:19:47.9000794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T19:19:48.1003781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.79,T*11
2025-09-19T19:19:48.3005821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T19:19:48.5005975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T19:19:48.7002120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T19:19:48.9004083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T19:19:49.1005679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T19:19:49.3006616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:19:49.4997137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:19:49.6998994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:19:49.9000713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.76,T*19
2025-09-19T19:19:50.1000322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:19:50.3002912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:19:50.5003816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:19:50.7004268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:19:50.9006521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:19:51.0997397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:19:51.2997714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.39,T*13
2025-09-19T19:19:51.4998793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:19:51.7000647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:19:51.9001317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:19:52.1003377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:19:52.3004377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:19:52.5006772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-09-19T19:19:52.7007021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:19:52.8997799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.10,T*18
2025-09-19T19:19:53.0999460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:19:53.3000279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:19:53.4999805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.81,T*11
2025-09-19T19:19:53.7000571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:19:53.9002903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:19:54.1005602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:19:54.3005573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:19:54.5006781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T19:19:54.7006944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:19:54.8997706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T19:19:55.0998984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T19:19:55.3001574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.07,T*1F
2025-09-19T19:19:55.5000715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.03,T*1B
2025-09-19T19:19:55.7006329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T19:19:55.9005785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.00,T*18
2025-09-19T19:19:56.0997194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T19:19:56.2999185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T19:19:56.4998203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-09-19T19:19:56.7007580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-09-19T19:19:56.8999440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T19:19:57.0998066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T19:19:57.2999346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:19:57.5000181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:19:57.7002641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-09-19T19:19:57.9001901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:19:58.1004403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-09-19T19:19:58.3005597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.04,T*1D
2025-09-19T19:19:58.5006138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:19:58.7006237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-09-19T19:19:58.9006515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:19:59.0997924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:19:59.2999936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:19:59.4999557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:19:59.7004434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-09-19T19:19:59.9004548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:20:00.1006347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:20:00.2996726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:20:00.4996982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-09-19T19:20:00.6998661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:20:00.9001181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:20:01.1002635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.94,T*15
2025-09-19T19:20:01.3002314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.87,T*17
2025-09-19T19:20:01.5004665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.80,T*10
2025-09-19T19:20:01.7006772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.74,T*1B
2025-09-19T19:20:01.9006068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:20:02.1002546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:20:02.3002978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:20:02.5004210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:20:02.7004686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:20:02.9001663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:20:03.1002698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T19:20:03.2999979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-09-19T19:20:03.5001546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:20:03.7003893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:20:03.9004514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T19:20:04.1004320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T19:20:04.3007199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:20:04.4997084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:20:04.6999188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:20:04.9001504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.45,T*19
2025-09-19T19:20:05.1002117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:20:05.3002258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:20:05.5002665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-09-19T19:20:05.7005605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:20:05.9005519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T19:20:06.0997365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T19:20:06.2999667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T19:20:06.4998965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T19:20:06.7001683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T19:20:06.9001454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-09-19T19:20:07.1003574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T19:20:07.3004253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.40,T*1C
2025-09-19T19:20:07.5003970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:20:07.7005240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:20:07.8997562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-09-19T19:20:08.0999151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:20:08.3000919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-09-19T19:20:08.5001359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.55,T*18
2025-09-19T19:20:08.7002248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.57,T*1A
2025-09-19T19:20:08.9003817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:20:09.1005128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:20:09.3006977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:20:09.4995849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:20:09.6999134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.60,T*1E
2025-09-19T19:20:09.9000645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:20:10.1000730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:20:10.3001612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:20:10.5006091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:20:10.6997525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:20:10.8998998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:20:11.1000208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:20:11.3002422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-09-19T19:20:11.5001553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-09-19T19:20:11.7004656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.56,T*1B
2025-09-19T19:20:11.9005640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:20:12.1005118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:20:12.2997916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-09-19T19:20:12.4998722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-09-19T19:20:12.7000536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T19:20:12.9000870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T19:20:13.1043271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T19:20:13.3003847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.09,T*11
2025-09-19T19:20:13.5005329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-09-19T19:20:13.7005716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T19:20:13.9006873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T19:20:14.1003355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T19:20:14.3004307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T19:20:14.5004487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T19:20:14.6996592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T19:20:14.8997917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T19:20:15.1001371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T19:20:15.3002481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T19:20:15.5003033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T19:20:15.7004710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-09-19T19:20:15.9007078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T19:20:16.0997176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T19:20:16.2998344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T19:20:16.4999074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T19:20:16.6998691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-09-19T19:20:16.9000956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T19:20:17.1002469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T19:20:17.3001853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T19:20:17.5003898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T19:20:17.7004226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T19:20:17.9007482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T19:20:18.0996713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-09-19T19:20:18.2998286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T19:20:18.4999240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T19:20:18.7000401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-09-19T19:20:18.9001529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T19:20:19.1006079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.12,T*1B
2025-09-19T19:20:19.2998813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.16,T*1F
2025-09-19T19:20:19.4998905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T19:20:19.7000865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-09-19T19:20:19.9052384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-09-19T19:20:20.1002788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T19:20:20.3004789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-09-19T19:20:20.5006137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T19:20:20.7001749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-09-19T19:20:20.9001905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T19:20:21.1003134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.32,T*19
2025-09-19T19:20:21.3004131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T19:20:21.5004683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.25,T*1F
2025-09-19T19:20:21.7007146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.20,T*1A
2025-09-19T19:20:21.8999085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-09-19T19:20:22.0998745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.05,T*1D
2025-09-19T19:20:22.3000200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.96,T*10
2025-09-19T19:20:22.5000202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T19:20:22.7002743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T19:20:22.9003818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T19:20:23.1005169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T19:20:23.3005912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T19:20:23.4997265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T19:20:23.6997714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T19:20:23.9005961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T19:20:24.1007005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T19:20:24.2998140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T19:20:24.5001670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T19:20:24.7002479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T19:20:24.9003844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T19:20:25.1004684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T19:20:25.3006852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T19:20:25.5005891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T19:20:25.6997016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-09-19T19:20:25.9000255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T19:20:26.0999852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T19:20:26.3000734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T19:20:26.5001765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T19:20:26.7003395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T19:20:26.9006905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T19:20:27.0998385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T19:20:27.2999600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.74,T*1C
2025-09-19T19:20:27.5000991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.85,T*12
2025-09-19T19:20:27.6999728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-09-19T19:20:27.9001939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T19:20:28.1003037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-09-19T19:20:28.3004106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-09-19T19:20:28.5005825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.37,T*1C
2025-09-19T19:20:28.7005297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-09-19T19:20:28.9008004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-09-19T19:20:29.0999387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.52,T*1F
2025-09-19T19:20:29.2998680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:20:29.4999574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.51,T*1C
2025-09-19T19:20:29.7005442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.46,T*1A
2025-09-19T19:20:29.9001351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.39,T*12
2025-09-19T19:20:30.0999191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-09-19T19:20:30.2997874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.18,T*11
2025-09-19T19:20:30.5000233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.06,T*1E
2025-09-19T19:20:30.7001405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.92,T*14
2025-09-19T19:20:30.9002075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.78,T*10
2025-09-19T19:20:31.1005191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T19:20:31.3004782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T19:20:31.5004555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T19:20:31.7007053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T19:20:31.9008388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T19:20:32.0998904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T19:20:32.2998803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T19:20:32.4999443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T19:20:32.7001135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T19:20:32.9003262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T19:20:33.1003614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T19:20:33.3005187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T19:20:33.5006910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-09-19T19:20:33.6997178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T19:20:33.8999174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T19:20:34.1000016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T19:20:34.2999638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-09-19T19:20:34.5002310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T19:20:34.7008076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T19:20:34.9005495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T19:20:35.1005920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T19:20:35.3007515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T19:20:35.4998417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T19:20:35.6998860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T19:20:35.9001122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T19:20:36.1002826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T19:20:36.3003901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T19:20:36.5056140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T19:20:36.7005948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.49,T*12
2025-09-19T19:20:36.9005327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T19:20:37.0998105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T19:20:37.2998651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T19:20:37.4999338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T19:20:37.7002132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T19:20:37.9002170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-09-19T19:20:38.1004501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T19:20:38.3004015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.46,T*1D
2025-09-19T19:20:38.5005479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T19:20:38.6998239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.33,T*1F
2025-09-19T19:20:38.8999201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-09-19T19:20:39.1000948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T19:20:39.3001849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T19:20:39.5002239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T19:20:39.7002914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T19:20:39.9003869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T19:20:40.1004502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T19:20:40.3005534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T19:20:40.5006610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T19:20:40.6998617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T19:20:40.9004410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T19:20:41.1003739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T19:20:41.3002286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-09-19T19:20:41.5004152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-09-19T19:20:41.7005310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-09-19T19:20:41.9008451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-09-19T19:20:42.1000132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T19:20:42.3001743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T19:20:42.5001689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T19:20:42.7003146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-09-19T19:20:42.9005058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-09-19T19:20:43.1007002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T19:20:43.3004296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T19:20:43.5007664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T19:20:43.6997794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T19:20:43.8999257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.31,T*1D
2025-09-19T19:20:44.1001750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T19:20:44.3000602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T19:20:44.5001130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.45,T*1E
2025-09-19T19:20:44.7002386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T19:20:44.9005064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T19:20:45.1005220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T19:20:45.3006406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T19:20:45.4996742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.51,T*1B
2025-09-19T19:20:45.6998310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T19:20:45.9001045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T19:20:46.1001458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-09-19T19:20:46.3002175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.40,T*1B
2025-09-19T19:20:46.5002193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.35,T*19
2025-09-19T19:20:46.7004275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T19:20:46.8999594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T19:20:47.0999827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T19:20:47.3000474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T19:20:47.4998038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T19:20:47.6998414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T19:20:47.9000442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T19:20:48.1001457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-09-19T19:20:48.3003739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T19:20:48.5003951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T19:20:48.7005232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-09-19T19:20:48.9006178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T19:20:49.0998232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T19:20:49.2999202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-09-19T19:20:49.4998756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T19:20:49.7000364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T19:20:49.9000774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T19:20:50.1000118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T19:20:50.3002452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T19:20:50.5003407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T19:20:50.7003946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T19:20:50.9005359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T19:20:51.1007782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T19:20:51.2997635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T19:20:51.4997757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T19:20:51.7000397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T19:20:51.9001891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T19:20:52.1002413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T19:20:52.3005062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.24,T*19
2025-09-19T19:20:52.5004456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-09-19T19:20:52.7007300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.20,T*1D
2025-09-19T19:20:52.8996652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-09-19T19:20:53.0998706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-09-19T19:20:53.2999808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T19:20:53.5001734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.07,T*18
2025-09-19T19:20:53.7001566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T19:20:53.9000903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-09-19T19:20:54.1002712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T19:20:54.3004142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T19:20:54.5006098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T19:20:54.7007464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-09-19T19:20:54.8998108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-09-19T19:20:55.0999781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.01,T*1E
2025-09-19T19:20:55.2998633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T19:20:55.5001304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T19:20:55.7006210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-09-19T19:20:55.8997765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.12,T*1C
2025-09-19T19:20:56.1005617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T19:20:56.3006819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T19:20:56.4998080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T19:20:56.6998742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T19:20:56.9001310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T19:20:57.1001596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T19:20:57.3002724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T19:20:57.5002410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T19:20:57.7004777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-09-19T19:20:57.9005737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.28,T*15
2025-09-19T19:20:58.1007992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T19:20:58.2999006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.25,T*18
2025-09-19T19:20:58.4999714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T19:20:58.7001301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-09-19T19:20:58.9002144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.18,T*16
2025-09-19T19:20:59.1002195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-09-19T19:20:59.3004326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.13,T*1D
2025-09-19T19:20:59.5005307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.10,T*1E
2025-09-19T19:20:59.7005757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.06,T*19
2025-09-19T19:20:59.8998481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.03,T*1C
2025-09-19T19:21:00.0999271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T19:21:00.2999877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-09-19T19:21:00.5001233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T19:21:00.7002138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.92,T*15
2025-09-19T19:21:00.9003922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.90,T*17
2025-09-19T19:21:01.1005974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-09-19T19:21:01.3006408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-09-19T19:21:01.4997385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-09-19T19:21:01.6997547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-09-19T19:21:01.9000899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-09-19T19:21:02.1001913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-09-19T19:21:02.3001893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-09-19T19:21:02.5000202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-09-19T19:21:02.7002376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T19:21:02.9002327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T19:21:03.1077419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-09-19T19:21:03.3005333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-09-19T19:21:03.5004781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-09-19T19:21:03.6999610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-09-19T19:21:03.9000611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-09-19T19:21:04.1002229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-09-19T19:21:04.3001460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.83,T*15
2025-09-19T19:21:04.5002293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-09-19T19:21:04.7005695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-09-19T19:21:04.9005075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-09-19T19:21:05.1007323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-09-19T19:21:05.2997887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.04,T*1B
2025-09-19T19:21:05.4998212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-09-19T19:21:05.7002133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.11,T*1F
2025-09-19T19:21:05.9002001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-09-19T19:21:06.1002537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-09-19T19:21:06.3004017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-09-19T19:21:06.5004544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.27,T*1A
2025-09-19T19:21:06.7006341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-09-19T19:21:06.8997627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-09-19T19:21:07.0999608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.41,T*1A
2025-09-19T19:21:07.3001241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T19:21:07.4999940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-09-19T19:21:07.7002361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T19:21:07.9002755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.63,T*1A
2025-09-19T19:21:08.0999751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.68,T*11
2025-09-19T19:21:08.3001180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T19:21:08.5002246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-09-19T19:21:08.7006331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.81,T*16
2025-09-19T19:21:08.8997484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-09-19T19:21:09.1001441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T19:21:09.3003304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T19:21:09.5003177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T19:21:09.7005622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T19:21:09.9006634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-09-19T19:21:10.1006129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-09-19T19:21:10.2998591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-09-19T19:21:10.5000240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.86,T*11
2025-09-19T19:21:10.7001987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-09-19T19:21:10.9003201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T19:21:11.1004432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-09-19T19:21:11.3006383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.71,T*19
2025-09-19T19:21:11.4997141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-09-19T19:21:11.7000360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.61,T*18
2025-09-19T19:21:11.9000242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T19:21:12.1002605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T19:21:12.2999849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T19:21:12.5001167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T19:21:12.7001640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T19:21:12.9003038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-09-19T19:21:13.1004945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.48,T*13
2025-09-19T19:21:13.2998828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-09-19T19:21:13.4999052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.53,T*19
2025-09-19T19:21:13.7001354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-09-19T19:21:13.9001822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.62,T*1B
2025-09-19T19:21:14.1002777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-09-19T19:21:14.3004685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-09-19T19:21:14.5004664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-09-19T19:21:14.7006409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.87,T*10
2025-09-19T19:21:14.8998575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.94,T*12
2025-09-19T19:21:15.0999632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-09-19T19:21:15.3001341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-09-19T19:21:15.5001145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.15,T*1C
2025-09-19T19:21:15.7002704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.21,T*1B
2025-09-19T19:21:15.8999636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.27,T*1D
2025-09-19T19:21:16.1002693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.33,T*18
2025-09-19T19:21:16.3001958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.38,T*13
2025-09-19T19:21:16.5003347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-09-19T19:21:16.7004969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.48,T*14
2025-09-19T19:21:16.9005569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-09-19T19:21:17.1004961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-09-19T19:21:17.3007427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:21:17.4997154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.69,T*17
2025-09-19T19:21:17.6999306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-09-19T19:21:17.9001157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-09-19T19:21:18.1001760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-09-19T19:21:18.3002184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-09-19T19:21:18.5003775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-09-19T19:21:18.7005485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-09-19T19:21:18.9007460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:21:19.0998198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-09-19T19:21:19.2999611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.28,T*13
2025-09-19T19:21:19.4999727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:21:19.7002007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T19:21:19.9002006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:21:20.1002643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:21:20.3004054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:21:20.5004998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:21:20.7006750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:21:20.8998518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:21:21.1000095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:21:21.3000136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:21:21.5001264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-09-19T19:21:21.7003464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.08,T*11
2025-09-19T19:21:21.9005155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.00,T*19
2025-09-19T19:21:22.1004540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-09-19T19:21:22.3006900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:21:22.4997998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-09-19T19:21:22.6998277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.72,T*1D
2025-09-19T19:21:22.9001237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.67,T*19
2025-09-19T19:21:23.1000725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.64,T*1A
2025-09-19T19:21:23.3002172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:21:23.5003549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-09-19T19:21:23.7005109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.63,T*1D
2025-09-19T19:21:23.9006900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-09-19T19:21:24.1006521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.68,T*16
2025-09-19T19:21:24.2998992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-09-19T19:21:24.5000520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-09-19T19:21:24.7000420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.84,T*14
2025-09-19T19:21:24.9003556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-09-19T19:21:25.1003157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.98,T*19
2025-09-19T19:21:25.3002942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-09-19T19:21:25.5005783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:21:25.7007585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.20,T*1B
2025-09-19T19:21:25.8998587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-09-19T19:21:26.1001504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:21:26.3004630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:21:26.5007372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:21:26.6998261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:21:26.9000046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T19:21:27.1001051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T19:21:27.3000571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T19:21:27.5002054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:21:27.7004669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:21:27.9004841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T19:21:28.1007693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T19:21:28.2996803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:21:28.4999009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T19:21:28.6999831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T19:21:28.8999954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T19:21:29.1003025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T19:21:29.3002378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T19:21:29.5003082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T19:21:29.7003333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T19:21:29.9004577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T19:21:30.1005340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T19:21:30.2996958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T19:21:30.4997699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:21:30.7004356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T19:21:30.9006646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T19:21:31.0998919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:21:31.2998327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T19:21:31.4998533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T19:21:31.7001302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T19:21:31.9003554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T19:21:32.1003806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T19:21:32.3004027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T19:21:32.5006347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T19:21:32.7007153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:21:32.8998392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T19:21:33.0999569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T19:21:33.2999821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T19:21:33.4999553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T19:21:33.7002355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:21:33.9004391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T19:21:34.1005758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T19:21:34.3007059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T19:21:34.4997319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T19:21:34.6999956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T19:21:34.8999614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T19:21:35.1001478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T19:21:35.3001846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T19:21:35.5002781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T19:21:35.7005446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:21:35.9006465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:21:36.1007870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T19:21:36.2998844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:21:36.4998145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-09-19T19:21:36.6998587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:21:36.9001633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.40,T*1D
2025-09-19T19:21:37.1002386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:21:37.3002847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.46,T*1B
2025-09-19T19:21:37.5036823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:21:37.7005476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T19:21:37.9006523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T19:21:38.1017061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T19:21:38.2998280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T19:21:38.5003059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:21:38.7006893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T19:21:38.9006410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T19:21:39.0996628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T19:21:39.2999801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T19:21:39.4998747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T19:21:39.7002679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T19:21:39.9004130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T19:21:40.1005047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T19:21:40.3006742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T19:21:40.4996592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T19:21:40.6999411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T19:21:40.9000237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T19:21:41.1002525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T19:21:41.2999790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T19:21:41.5001867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T19:21:41.7004457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T19:21:41.9004532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T19:21:42.1001006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T19:21:42.3002796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T19:21:42.5004568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T19:21:42.7006477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T19:21:42.9007407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T19:21:43.0997755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T19:21:43.2999222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:21:43.4998345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:21:43.7001283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:21:43.9006249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.33,T*19
2025-09-19T19:21:44.1005527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-09-19T19:21:44.3004884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:21:44.5045753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-09-19T19:21:44.6997146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-09-19T19:21:44.9054939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-09-19T19:21:45.0999575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:21:45.3001648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:21:45.5000807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T19:21:45.7002971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T19:21:45.9005150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T19:21:46.1007165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T19:21:46.3008161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:21:46.4997767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T19:21:46.7000313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T19:21:46.8999962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T19:21:47.1002256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T19:21:47.3003249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T19:21:47.5005757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T19:21:47.7005032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T19:21:47.9002956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T19:21:48.1006193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T19:21:48.3006455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T19:21:48.4998520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T19:21:48.7000691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T19:21:48.9004664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T19:21:49.1005557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T19:21:49.2997899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T19:21:49.4997379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T19:21:49.6998685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T19:21:49.9000914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T19:21:50.1001533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T19:21:50.3003905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T19:21:50.5004723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:21:50.7005171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:21:50.9006342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T19:21:51.0998674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T19:21:51.2998974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T19:21:51.4999798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:21:51.7001704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T19:21:51.9002395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:21:52.1004446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.43,T*1E
2025-09-19T19:21:52.3005569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-09-19T19:21:52.5005848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:21:52.7106065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-09-19T19:21:52.8998758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:21:53.1000060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T19:21:53.3000429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T19:21:53.5001429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T19:21:53.7003644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-09-19T19:21:53.9003832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T19:21:54.1000299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-09-19T19:21:54.3000033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T19:21:54.5003109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T19:21:54.7004199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T19:21:54.8996924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T19:21:55.1005170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T19:21:55.3006892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T19:21:55.4996720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T19:21:55.6999145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T19:21:55.9001379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T19:21:56.1000932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T19:21:56.3003034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T19:21:56.4996346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:21:56.6999856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T19:21:56.9000631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T19:21:57.1004731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T19:21:57.3004158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T19:21:57.5007153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T19:21:57.6998139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T19:21:57.8999174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T19:21:58.1000510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T19:21:58.3001112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T19:21:58.5003391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T19:21:58.7004344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T19:21:58.9005636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T19:21:59.1005497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T19:21:59.3007116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T19:21:59.4997706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T19:21:59.6999917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T19:21:59.9001276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T19:22:00.1002155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T19:22:00.3003050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T19:22:00.5003596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T19:22:00.7005331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T19:22:00.9007599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T19:22:01.0997504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T19:22:01.2998081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T19:22:01.4997998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T19:22:01.7000062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T19:22:01.9002332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T19:22:02.1004387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T19:22:02.3004056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T19:22:02.5004978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T19:22:02.7008126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T19:22:02.8999118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-09-19T19:22:03.1000418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T19:22:03.3000013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T19:22:03.5002397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T19:22:03.7060088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T19:22:03.9003542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T19:22:04.1005583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T19:22:04.3007132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T19:22:04.5106656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T19:22:04.6998970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T19:22:04.9000802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T19:22:05.1002137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T19:22:05.3002254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T19:22:05.5003472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T19:22:05.7006446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-09-19T19:22:05.9006653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T19:22:06.1106495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T19:22:06.2998194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T19:22:06.5000722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T19:22:06.7000963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T19:22:06.9002994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T19:22:07.1003533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T19:22:07.3004201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T19:22:07.5004022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T19:22:07.7005797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T19:22:07.9006941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T19:22:08.1098003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T19:22:08.2999765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T19:22:08.4999076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T19:22:08.7098905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T19:22:08.8998721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T19:22:09.1001132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T19:22:09.3001751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T19:22:09.5002413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T19:22:09.7002968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T19:22:09.9006452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T19:22:10.1006407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T19:22:10.3106194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T19:22:10.5001263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T19:22:10.7003299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T19:22:10.9004449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T19:22:11.1005856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T19:22:11.3005844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T19:22:11.5096965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T19:22:11.6999831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T19:22:11.9003404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T19:22:12.1004810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T19:22:12.3004642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T19:22:12.5017546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T19:22:12.7000894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T19:22:12.9001312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T19:22:13.1001038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T19:22:13.3027074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T19:22:13.5099256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T19:22:13.7004753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T19:22:13.9005054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T19:22:14.1031350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T19:22:14.3107449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T19:22:14.5097225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T19:22:14.6999972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T19:22:14.9002956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T19:22:15.1001160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T19:22:15.3005552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T19:22:15.5004970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T19:22:15.7005906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T19:22:15.9007147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T19:22:16.1097241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T19:22:16.3000263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T19:22:16.5000013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T19:22:16.7001211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:22:16.9004142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:22:17.1005153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:22:17.3006858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:22:17.5006232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T19:22:17.7097061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:22:17.9100017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:22:18.1000977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:22:18.3003648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:22:18.5005731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:22:18.7006277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:22:18.9006375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:22:19.1106635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:22:19.3098786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T19:22:19.5000198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:22:19.7000762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:22:19.9002327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T19:22:20.1003404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T19:22:20.3097400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T19:22:20.5000157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T19:22:20.7000609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T19:22:20.9002244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T19:22:21.1003501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T19:22:21.3004517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T19:22:21.5006978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T19:22:21.7006738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T19:22:21.9097167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T19:22:22.1098061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T19:22:22.3101387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T19:22:22.5000991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T19:22:22.7002455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T19:22:22.9003854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T19:22:23.1005735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T19:22:23.3006538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T19:22:23.5107007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T19:22:23.7097994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T19:22:23.9099897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T19:22:24.1002177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:22:24.3003279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T19:22:24.5003939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:22:24.7001165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T19:22:24.9002187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:22:25.1003281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:22:25.3004039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:22:25.5005804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:22:25.7106387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:22:25.9098069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:22:26.1001222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:22:26.3100500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:22:26.5100958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:22:26.7003474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:22:26.9004028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:22:27.1006244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:22:27.3097544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:22:27.5099338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:22:27.7100393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T19:22:27.9002181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T19:22:28.1001908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:22:28.3003243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:22:28.5004422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:22:28.7005708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:22:28.9005991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T19:22:29.1096567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:22:29.3098483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T19:22:29.5099528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:22:29.7001840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T19:22:29.9002951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:22:30.1003769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:22:30.3004269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T19:22:30.5006894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T19:22:30.7096191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:22:30.9099367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:22:31.1098607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T19:22:31.3101763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:22:31.5001668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T19:22:31.7003324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:22:31.9004567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:22:32.1005379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:22:32.3106348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:22:32.5098282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T19:22:32.7098985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T19:22:32.9100989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T19:22:33.1101185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T19:22:33.3003957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:22:33.5003845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:22:33.7005134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:22:33.9007574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:22:34.1096933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:22:34.3099349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:22:34.5099551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:22:34.7100269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:22:34.9005402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:22:35.1007754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:22:35.3098802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:22:35.5099026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:22:35.7099349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:22:35.9002691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:22:36.1004488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:22:36.3004210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:22:36.5003157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:22:36.7003570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:22:36.9003977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:22:37.1005634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:22:37.3107709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:22:37.5101501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:22:37.7003315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:22:37.9003703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:22:38.1003974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:22:38.3007084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:22:38.5004932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:22:38.7098356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:22:38.9098542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:22:39.1099408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:22:39.3099842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:22:39.5099865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:22:39.7005019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:22:39.9004914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:22:40.1004581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:22:40.3097025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:22:40.5097840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:22:40.7100114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:22:40.9101851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:22:41.1100561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:22:41.3005452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:22:41.5101106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:22:41.7101186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:22:41.9003887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:22:42.1004249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:22:42.3006336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:22:42.5006281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:22:42.7004797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:22:42.9102511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:22:43.1099938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:22:43.3102020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:22:43.5101987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:22:43.7005139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:22:43.9005327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:22:44.1005968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:22:44.3097385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:22:44.5103591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:22:44.7101758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:22:44.9101978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:22:45.1101515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:22:45.3005006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:22:45.5005005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:22:45.7005355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:22:45.9006493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:22:46.1097180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:22:46.3099752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:22:46.5099547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:22:46.7100335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:22:46.9065306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:22:47.1004917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:22:47.3007013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:22:47.5096831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:22:47.7097795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:22:47.9100344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T19:22:48.1099659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T19:22:48.3101577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:22:48.5102427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:22:48.7005622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:22:48.9100533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:22:49.1100170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:22:49.3101638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:22:49.5102811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:22:49.7104983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:22:49.9006479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:22:50.1102506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:22:50.3104872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:22:50.5005378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:22:50.7005830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:22:50.9097276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:22:51.1097249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:22:51.3099717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:22:51.5100405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:22:51.7102229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:22:51.9103384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T19:22:52.1104796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:22:52.3005326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:22:52.5007808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:22:52.7101163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:22:52.9099391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:22:53.1103977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:22:53.3105058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:22:53.5004893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:22:53.7006786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:22:53.9099911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:22:54.1104827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:22:54.3098953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:22:54.5100327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:22:54.7103148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:22:54.9105763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:22:55.1006262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:22:55.3106895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:22:55.5097875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:22:55.7099277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:22:55.9101629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:22:56.1101466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:22:56.3102044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:22:56.5135415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:22:56.7006396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:22:56.9007148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:22:57.1097125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:22:57.3098977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:22:57.5100092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:22:57.7100608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:22:57.9006777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T19:22:58.1008403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T19:22:58.3122184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T19:22:58.5098496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T19:22:58.7099560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T19:22:58.9102218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T19:22:59.1101427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T19:22:59.3104068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T19:22:59.5105498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T19:22:59.7007090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:22:59.9106546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T19:23:00.1098142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:23:00.3100926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:23:00.5100656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:23:00.7101664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:23:00.9103468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:23:01.1103333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:23:01.3106307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:23:01.5007742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:23:01.7097233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:23:01.9104992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:23:02.1104387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:23:02.3105577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:23:02.5096992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:23:02.7103355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:23:02.9101196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:23:03.1103382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:23:03.3104638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:23:03.5104664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:23:03.7007536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:23:03.9099859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:23:04.1099416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:23:04.3102979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:23:04.5103011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:23:04.7102432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:23:04.9105024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:23:05.1107324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T19:23:05.3097365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T19:23:05.5098488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T19:23:05.7099555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T19:23:05.9101186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T19:23:06.1102535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T19:23:06.3100523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T19:23:06.5101948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T19:23:06.7105248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T19:23:06.9106944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T19:23:07.1096639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T19:23:07.3099473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T19:23:07.5101250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T19:23:07.7102656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T19:23:07.9103271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:23:08.1103151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:23:08.3106022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:23:08.5106027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:23:08.7097799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T19:23:08.9098973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T19:23:09.1100571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T19:23:09.3101326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T19:23:09.5101627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T19:23:09.7102576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T19:23:09.9104043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T19:23:10.1105496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T19:23:10.3107103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T19:23:10.5097125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T19:23:10.7103743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:23:10.9105055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:23:11.1106885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T19:23:11.3097612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:23:11.5100020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:23:11.7099927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:23:11.9106151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:23:12.1096167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:23:12.3099821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:23:12.5099741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:23:12.7101228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:23:12.9102291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:23:13.1102881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:23:13.3104399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:23:13.5105964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:23:13.7097138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:23:13.9097740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T19:23:14.1097738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T19:23:14.3101319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:23:14.5101054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T19:23:14.7103401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T19:23:14.9103637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:23:15.1105332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T19:23:15.3105098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T19:23:15.5106283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:23:15.7098316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:23:15.9098691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:23:16.1099345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:23:16.3102978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:23:16.5101404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:23:16.7102925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:23:16.9104684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:23:17.1105709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:23:17.3108314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:23:17.5098858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T19:23:17.7099140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T19:23:17.9101676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T19:23:18.1100982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T19:23:18.3103803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T19:23:18.5102944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T19:23:18.7104873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T19:23:18.9108273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T19:23:19.1096151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T19:23:19.3098466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:23:19.5100586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:23:19.7100694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T19:23:19.9102432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:23:20.1101486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:23:20.3104728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:23:20.5105327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:23:20.7106606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:23:20.9099598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T19:23:21.1098506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:23:21.3101673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:23:21.5102022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:23:21.7103993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:23:21.9103958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:23:22.1105086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:23:22.3106500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:23:22.5098656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:23:22.7099674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:23:22.9101406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:23:23.1100180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:23:23.3102230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:23:23.5104395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:23:23.7106287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:23:23.9103919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:23:24.1107101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:23:24.3098442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:23:24.5099360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:23:24.7099862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:23:24.9100698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:23:25.1100587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T19:23:25.3103986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T19:23:25.5103157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:23:25.7104340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:23:25.9105761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:23:26.1096941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T19:23:26.3099874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T19:23:26.5098866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T19:23:26.7100777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T19:23:26.9102959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T19:23:27.1102929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T19:23:27.3105920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T19:23:27.5106342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T19:23:27.7108047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T19:23:27.9097591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T19:23:28.1060237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T19:23:28.3101181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T19:23:28.5101588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T19:23:28.7102296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T19:23:28.9104951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T19:23:29.1105738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T19:23:29.3106512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T19:23:29.5098302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:23:29.7098012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:23:29.9100657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T19:23:30.1096713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:23:30.3099856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:23:30.5100088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T19:23:30.7100913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:23:30.9102641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:23:31.1104116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:23:31.3105017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:23:31.5107017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:23:31.7099901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:23:31.9100559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:23:32.1102018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:23:32.3103265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:23:32.5104048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:23:32.7106375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:23:32.9098739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:23:33.1097646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:23:33.3100364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:23:33.5099939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:23:33.7102005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:23:33.9102746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:23:34.1103928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:23:34.3107037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:23:34.5106117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:23:34.7098086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:23:34.9099007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T19:23:35.1100349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:23:35.3101932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:23:35.5104069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T19:23:35.7107472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T19:23:35.9097534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T19:23:36.1099074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T19:23:36.3101579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T19:23:36.5100650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T19:23:36.7103651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T19:23:36.9103272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T19:23:37.1052604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T19:23:37.3101996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T19:23:37.5101652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T19:23:37.7103184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T19:23:37.9104421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T19:23:38.1105640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T19:23:38.3107573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T19:23:38.5098231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:23:38.7099886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:23:38.9102925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:23:39.1101817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T19:23:39.3103532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T19:23:39.5105620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:23:39.7107287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:23:39.9098128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:23:40.1098061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:23:40.3100611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:23:40.5101659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:23:40.7101731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:23:40.9105084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:23:41.1105983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:23:41.3107464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:23:41.5105233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:23:41.7103547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:23:41.9105595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:23:42.1105383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:23:42.3108334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T19:23:42.5096067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:23:42.7099314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:23:42.9100841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:23:43.1100827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:23:43.3101445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T19:23:43.5104278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:23:43.7104503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:23:43.9106068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:23:44.1107103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:23:44.3097564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:23:44.5100843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:23:44.7100466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T19:23:44.9101181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:23:45.1103107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:23:45.3104259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:23:45.5104635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T19:23:45.7106807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T19:23:45.9098047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:23:46.1098955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:23:46.3100044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:23:46.5099813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T19:23:46.7098007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:23:46.9098490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:23:47.1100596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T19:23:47.3101859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T19:23:47.5102083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T19:23:47.7103766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T19:23:47.9104248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T19:23:48.1105986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T19:23:48.3104807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T19:23:48.5107230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T19:23:48.7103400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T19:23:48.9104351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T19:23:49.1106822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T19:23:49.3106465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T19:23:49.5099958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T19:23:49.7105631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T19:23:49.9106561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T19:23:50.1170537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T19:23:50.3099304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T19:23:50.5099617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T19:23:50.7100271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T19:23:50.9101802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T19:23:51.1104466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T19:23:51.3102469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T19:23:51.5103891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T19:23:51.7097049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T19:23:51.9100662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T19:23:52.1102377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T19:23:52.3129190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T19:23:52.5105474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T19:23:52.7103112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T19:23:52.9104311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T19:23:53.1103404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T19:23:53.3105960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T19:23:53.5160903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T19:23:53.7097537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T19:23:53.9101381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T19:23:54.1100863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T19:23:54.3102713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T19:23:54.5103394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T19:23:54.7105446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T19:23:54.9107306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T19:23:55.1098930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T19:23:55.3102101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T19:23:55.5102061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T19:23:55.7103045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T19:23:55.9104783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T19:23:56.1104733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T19:23:56.3106572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T19:23:56.5127611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T19:23:56.7099900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T19:23:56.9101672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T19:23:57.1100362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T19:23:57.3101497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T19:23:57.5103568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T19:23:57.7105499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T19:23:57.9108311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T19:23:58.1097881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T19:23:58.3099962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T19:23:58.5099806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T19:23:58.7101743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T19:23:58.9103812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T19:23:59.1103096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T19:23:59.3105802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T19:23:59.5106991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T19:23:59.7096957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T19:23:59.9099564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T19:24:00.1098693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T19:24:00.3101419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T19:24:00.5101784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T19:24:00.7103446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T19:24:00.9103534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T19:24:01.1104590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T19:24:01.3107530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T19:24:01.5097519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T19:24:01.7100229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T19:24:01.9101706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T19:24:02.1100048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T19:24:02.3102371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T19:24:02.5103876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T19:24:02.7105040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T19:24:02.9107256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T19:24:03.1096712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T19:24:03.3099404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T19:24:03.5099586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T19:24:03.7103847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T19:24:03.9103893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T19:24:04.1102436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T19:24:04.3104014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T19:24:04.5104223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T19:24:04.7105707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T19:24:04.9107440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T19:24:05.1096350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T19:24:05.3099751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T19:24:05.5101690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T19:24:05.7102249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T19:24:05.9102976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T19:24:06.1103606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T19:24:06.3106267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T19:24:06.5105888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T19:24:06.7096597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T19:24:06.9097129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T19:24:07.1098783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T19:24:07.3101088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T19:24:07.5103256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T19:24:07.7105416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T19:24:07.9102733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T19:24:08.1105591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T19:24:08.3105209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T19:24:08.5107458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T19:24:08.7097475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T19:24:08.9099038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T19:24:09.1099538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T19:24:09.3100820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T19:24:09.5103126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T19:24:09.7102510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T19:24:09.9104828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T19:24:10.1103210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T19:24:10.3105560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T19:24:10.5105431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-09-19T19:24:10.7106569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T19:24:10.9097777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T19:24:11.1104443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T19:24:11.3105975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T19:24:11.5107219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T19:24:11.7104326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T19:24:11.9098221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T19:24:12.1097538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T19:24:12.3098935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T19:24:12.5100840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T19:24:12.7101806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T19:24:12.9103435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T19:24:13.1102566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T19:24:13.3105160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T19:24:13.5105639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T19:24:13.7097993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T19:24:13.9099851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T19:24:14.1098719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T19:24:14.3101482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T19:24:14.5100780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T19:24:14.7102377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-09-19T19:24:14.9103947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T19:24:15.1105886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T19:24:15.3107032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-09-19T19:24:15.5099872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.22,T*1C
2025-09-19T19:24:15.7102336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-09-19T19:24:15.9105225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-09-19T19:24:16.1107479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-09-19T19:24:16.3097889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T19:24:16.5098069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-09-19T19:24:16.7101441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-09-19T19:24:16.9104348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T19:24:17.1105424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-09-19T19:24:17.3106250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-09-19T19:24:17.5106537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.20,T*1E
2025-09-19T19:24:17.7098764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-09-19T19:24:17.9103340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T19:24:18.1105340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-09-19T19:24:18.3105282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T19:24:18.5107128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T19:24:18.7105011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T19:24:18.9107735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T19:24:19.1096917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T19:24:19.3098516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T19:24:19.5099840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T19:24:19.7101983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T19:24:19.9104105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T19:24:20.1103610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T19:24:20.3105453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T19:24:20.5105013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T19:24:20.7097233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T19:24:20.9099612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T19:24:21.1100477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T19:24:21.3101427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T19:24:21.5101400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T19:24:21.7104439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T19:24:21.9105593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T19:24:22.1104553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T19:24:22.3106751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T19:24:22.5098731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T19:24:22.7098782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T19:24:22.9101416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T19:24:23.1102063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T19:24:23.3102854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T19:24:23.5104630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-09-19T19:24:23.7105217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T19:24:23.9106702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T19:24:24.1096773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T19:24:24.3099309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T19:24:24.5101266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T19:24:24.7102974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T19:24:24.9106208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T19:24:25.1105353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T19:24:25.3097995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T19:24:25.5099429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T19:24:25.7100299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T19:24:25.9102106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T19:24:26.1101379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.61,T*1A
2025-09-19T19:24:26.3104607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-09-19T19:24:26.5104495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T19:24:26.7105374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T19:24:26.9097256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T19:24:27.1102671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T19:24:27.3103506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T19:24:27.5104476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T19:24:27.7106899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T19:24:27.9106868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T19:24:28.1107206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T19:24:28.3097762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T19:24:28.5097729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T19:24:28.7099739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T19:24:28.9100047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.67,T*1C
2025-09-19T19:24:29.1101880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T19:24:29.3161956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T19:24:29.5105730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T19:24:29.7106676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T19:24:29.9105325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T19:24:30.1105263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T19:24:30.3106490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T19:24:30.5099467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T19:24:30.7100082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-09-19T19:24:30.9103158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-09-19T19:24:31.1104012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T19:24:31.3105300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T19:24:31.5055992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T19:24:31.7106633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T19:24:31.9097873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T19:24:32.1098376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T19:24:32.3100502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T19:24:32.5101021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T19:24:32.7100564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T19:24:32.9102273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T19:24:33.1103259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T19:24:33.3104121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T19:24:33.5106284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T19:24:33.7098183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T19:24:33.9102808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T19:24:34.1102871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T19:24:34.3106237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T19:24:34.5106195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T19:24:34.7102492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T19:24:34.9105306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T19:24:35.1104727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T19:24:35.3107231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T19:24:35.5100180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T19:24:35.7100936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T19:24:35.9103158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T19:24:36.1107720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T19:24:36.3098297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T19:24:36.5099541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T19:24:36.7101103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T19:24:36.9100988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T19:24:37.1102112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T19:24:37.3160761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T19:24:37.5104026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-09-19T19:24:37.7105726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T19:24:37.9096916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T19:24:38.1097933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T19:24:38.3099202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T19:24:38.5101824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T19:24:38.7102622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T19:24:38.9103550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T19:24:39.1105489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T19:24:39.3105247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T19:24:39.5106332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T19:24:39.7099201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T19:24:39.9100363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T19:24:40.1100155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T19:24:40.3103507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T19:24:40.5105496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T19:24:40.7105229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T19:24:40.9106964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T19:24:41.1096994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T19:24:41.3098596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T19:24:41.5100142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T19:24:41.7105184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T19:24:41.9106510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T19:24:42.1097151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T19:24:42.3098163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T19:24:42.5100031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T19:24:42.7101442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T19:24:42.9099178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T19:24:43.1106186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T19:24:43.3107975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T19:24:43.5098189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T19:24:43.7099241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T19:24:43.9100852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T19:24:44.1100725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T19:24:44.3102296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T19:24:44.5103380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:24:44.7104588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:24:44.9106191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T19:24:45.1097113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T19:24:45.3097705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:24:45.5100677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:24:45.7104054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:24:45.9105645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T19:24:46.1105989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:24:46.3097716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:24:46.5099923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:24:46.7100480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:24:46.9101928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:24:47.1102496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:24:47.3103271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:24:47.5104437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:24:47.7107301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:24:47.9098181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:24:48.1100914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:24:48.3099404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:24:48.5103734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:24:48.7104858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:24:48.9106259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:24:49.1097054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:24:49.3098287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:24:49.5100126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:24:49.7100494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:24:49.9103126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T19:24:50.1103610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:24:50.3026128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:24:50.5105123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:24:50.7102635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T19:24:50.9106433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T19:24:51.1107417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T19:24:51.3097117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T19:24:51.5098229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T19:24:51.7100128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T19:24:51.9101081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:24:52.1101812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:24:52.3103584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:24:52.5104002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:24:52.7104609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:24:52.9107876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:24:53.1097159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:24:53.3100449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T19:24:53.5099747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T19:24:53.7100758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T19:24:53.9102893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T19:24:54.1103751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T19:24:54.3104951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T19:24:54.5105350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:24:54.7099195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:24:54.9099549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:24:55.1099451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:24:55.3101586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:24:55.5102223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:24:55.7102923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:24:55.9106062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:24:56.1105646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:24:56.3107413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:24:56.5097883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:24:56.7098582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:24:56.9100145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T19:24:57.1100536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:24:57.3101404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T19:24:57.5102574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:24:57.7105252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T19:24:57.9097750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:24:58.1098113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T19:24:58.3100522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T19:24:58.5054617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:24:58.7103385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:24:58.9103642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:24:59.1103523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:24:59.3105951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:24:59.5106521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:24:59.7098329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:24:59.9100119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T19:25:00.1100783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T19:25:00.3101709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T19:25:00.5102063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T19:25:00.7037663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T19:25:00.9101598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T19:25:01.1102307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:25:01.3103569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:25:01.5101909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:25:01.7104859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:25:01.9098841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:25:02.1099871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:25:02.3102700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T19:25:02.5102295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:25:02.7103677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T19:25:02.9105752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:25:03.1105114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:25:03.3098486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:25:03.5098741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:25:03.7097791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:25:03.9098323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:25:04.1100369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:25:04.3101392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:25:04.5100875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:25:04.7103058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:25:04.9105591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:25:05.1105364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:25:05.3098270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:25:05.5105485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:25:05.7107095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:25:05.9098328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:25:06.1098410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:25:06.3101904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:25:06.5101619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:25:06.7103212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:25:06.9102456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:25:07.1103571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:25:07.3101687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:25:07.5101539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:25:07.7105711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:25:07.9097867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:25:08.1098628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:25:08.3099108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:25:08.5101447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:25:08.7101856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:25:08.9102644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:25:09.1106949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:25:09.3097007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:25:09.5097337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:25:09.7099214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:25:09.9100413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:25:10.1102738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:25:10.3102628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:25:10.5104729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:25:10.7101238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:25:10.9102541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:25:11.1102891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:25:11.3104924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:25:11.5099852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:25:11.7102894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:25:11.9102820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:25:12.1102450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:25:12.3105259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:25:12.5106431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:25:12.7102694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:25:12.9100697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:25:13.1101801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:25:13.3106583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:25:13.5107736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:25:13.7098869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:25:13.9105924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:25:14.1106769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:25:14.3099920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:25:14.5099916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:25:14.7102441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:25:14.9105947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:25:15.1096330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:25:15.3099448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:25:15.5100290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:25:15.7104031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:25:15.9105021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:25:16.1097534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:25:16.3099925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:25:16.5100531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:25:16.7102757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:25:16.9104504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:25:17.1105455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:25:17.3105282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:25:17.5106595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:25:17.7099034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:25:17.9099681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:25:18.1099680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:25:18.3102413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:25:18.5100823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:25:18.7104600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:25:18.9104801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:25:19.1106578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:25:19.3097749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:25:19.5097011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:25:19.7097487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:25:19.9102452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:25:20.1100828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:25:20.3102315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:25:20.5103566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:25:20.7105511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:25:20.9108718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:25:21.1097359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:25:21.3098452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:25:21.5099858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:25:21.7101381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:25:21.9103600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:25:22.1102920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:25:22.3105656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:25:22.5106053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:25:22.7098092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:25:22.9099232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:25:23.1099628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:25:23.3102150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:25:23.5100199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:25:23.7103589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:25:23.9105533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:25:24.1098088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:25:24.3099585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:25:24.5101594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:25:24.7103786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:25:24.9102107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:25:25.1102453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:25:25.3106514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:25:25.5104916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:25:25.7096703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:25:25.9105979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:25:26.1100825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:25:26.3102786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:25:26.5103286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:25:26.7097094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:25:26.9102714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:25:27.1103940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:25:27.3103873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:25:27.5105841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:25:27.7106788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:25:27.9098561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:25:28.1097909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:25:28.3100705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:25:28.5101923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:25:28.7105209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:25:28.9105873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:25:29.1107672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:25:29.3098396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:25:29.5100458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:25:29.7099737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:25:29.9097948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:25:30.1099507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:25:30.3100687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:25:30.5101324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T19:25:30.7101129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:25:30.9099539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:25:31.1100572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:25:31.3101907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:25:31.5102611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:25:31.7104326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:25:31.9105450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:25:32.1096479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:25:32.3102604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:25:32.5101625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:25:32.7102562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:25:32.9102157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:25:33.1103866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:25:33.3105381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:25:33.5106105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:25:33.7099236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:25:33.9074184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:25:34.1100938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:25:34.3103267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:25:34.5107664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:25:34.7097412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:25:34.9099118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:25:35.1099510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:25:35.3100864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:25:35.5101798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:25:35.7104914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:25:35.9106435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:25:36.1106768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:25:36.3098306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:25:36.5097089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:25:36.7099845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:25:36.9097566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:25:37.1101784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:25:37.3104184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:25:37.5103969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:25:37.7104617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:25:37.9107180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:25:38.1096972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:25:38.3097878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:25:38.5102021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:25:38.7102279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:25:38.9103869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:25:39.1104253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:25:39.3105772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:25:39.5106200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:25:39.7101611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:25:39.9101220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:25:40.1103047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:25:40.3105059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:25:40.5106132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:25:40.7106539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:25:40.9098657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:25:41.1098452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:25:41.3098995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:25:41.5100041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:25:41.7102484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:25:41.9105031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:25:42.1105372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:25:42.3106864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:25:42.5098379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:25:42.7099752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:25:42.9102028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:25:43.1100826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:25:43.3101246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:25:43.5102704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:25:43.7103976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:25:43.9105606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:25:44.1104081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:25:44.3106715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:25:44.5107974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:25:44.7098203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:25:44.9100241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T19:25:45.1100465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:25:45.3101624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:25:45.5103810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T19:25:45.7104374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:25:45.9103955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T19:25:46.1106721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T19:25:46.3097182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T19:25:46.5098388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T19:25:46.7100660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T19:25:46.9101942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T19:25:47.1103345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T19:25:47.3103727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T19:25:47.5105529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T19:25:47.7098317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T19:25:47.9100061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T19:25:48.1100743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T19:25:48.3102270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T19:25:48.5104731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T19:25:48.7104666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T19:25:48.9107010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T19:25:49.1107108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-09-19T19:25:49.3099097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T19:25:49.5097412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T19:25:49.7101977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T19:25:49.9101989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T19:25:50.1103092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T19:25:50.3104578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T19:25:50.5106586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.97,T*14
2025-09-19T19:25:50.7106013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T19:25:50.9098576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T19:25:51.1098423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T19:25:51.3099672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-09-19T19:25:51.5100537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T19:25:51.7101684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T19:25:51.9104444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T19:25:52.1105007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T19:25:52.3151660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T19:25:52.5096492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T19:25:52.7097863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T19:25:52.9097545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-09-19T19:25:53.1099594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-09-19T19:25:53.3100911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T19:25:53.5101242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T19:25:53.7105788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T19:25:53.9107087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T19:25:54.1097422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T19:25:54.3098894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T19:25:54.5099434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T19:25:54.7102620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T19:25:54.9103876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T19:25:55.1104473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T19:25:55.3106122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T19:25:55.5103240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.05,T*1E
2025-09-19T19:25:55.7104853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-09-19T19:25:55.9106755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T19:25:56.1098633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T19:25:56.3099794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T19:25:56.5099336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T19:25:56.7100417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T19:25:56.9100586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T19:25:57.1100496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T19:25:57.3101699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-09-19T19:25:57.5105934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T19:25:57.7097568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T19:25:57.9098250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T19:25:58.1099416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T19:25:58.3101594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T19:25:58.5101542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T19:25:58.7102717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T19:25:58.9104552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T19:25:59.1105241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T19:25:59.3096489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T19:25:59.5097503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T19:25:59.7099282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T19:25:59.9100424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T19:26:00.1100785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T19:26:00.3102457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T19:26:00.5104112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T19:26:00.7105402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T19:26:00.9104784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T19:26:01.1106762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T19:26:01.3097606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T19:26:01.5104228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:26:01.7103376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:26:01.9103835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:26:02.1104993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T19:26:02.3106023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T19:26:02.5097766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T19:26:02.7103713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T19:26:02.9106906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T19:26:03.1106738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:26:03.3098274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T19:26:03.5100100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T19:26:03.7107683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T19:26:03.9099104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T19:26:04.1099953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T19:26:04.3101557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T19:26:04.5101779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T19:26:04.7101690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T19:26:04.9103264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T19:26:05.1106172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T19:26:05.3105802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T19:26:05.5106808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T19:26:05.7097814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T19:26:05.9099310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T19:26:06.1099193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.83,T*11
2025-09-19T19:26:06.3096368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T19:26:06.5097539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T19:26:06.7099730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T19:26:06.9101412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T19:26:07.1104002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T19:26:07.3106962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T19:26:07.5106360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T19:26:07.7101842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T19:26:07.9102957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T19:26:08.1101685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T19:26:08.3105069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T19:26:08.5106143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T19:26:08.7107152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T19:26:08.9097233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T19:26:09.1097252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:26:09.3100463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:26:09.5102929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T19:26:09.7107294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T19:26:09.9102394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T19:26:10.1099494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T19:26:10.3099237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T19:26:10.5100079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T19:26:10.7102415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T19:26:10.9102672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T19:26:11.1104893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T19:26:11.3106477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T19:26:11.5099777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T19:26:11.7102223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T19:26:11.9104721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T19:26:12.1106630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T19:26:12.3106865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T19:26:12.5097317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T19:26:12.7099559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T19:26:12.9099702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T19:26:13.1101733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T19:26:13.3102516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T19:26:13.5102719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T19:26:13.7104198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T19:26:13.9106687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:26:14.1107435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T19:26:14.3097448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T19:26:14.5099190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T19:26:14.7103134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T19:26:14.9104573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T19:26:15.1106253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T19:26:15.3106139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T19:26:15.5097422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T19:26:15.7101353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T19:26:15.9105323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T19:26:16.1147773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T19:26:16.3108224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T19:26:16.5096538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T19:26:16.7098000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T19:26:16.9101424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T19:26:17.1100840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T19:26:17.3103674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T19:26:17.5103377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T19:26:17.7105871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T19:26:17.9105771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T19:26:18.1098655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T19:26:18.3098749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T19:26:18.5099007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T19:26:18.7100832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T19:26:18.9102725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T19:26:19.1104524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T19:26:19.3104044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T19:26:19.5104904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T19:26:19.7106318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:26:19.9099245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:26:20.1100285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:26:20.3100405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T19:26:20.5102219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T19:26:20.7102459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T19:26:20.9104837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T19:26:21.1105459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T19:26:21.3107307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T19:26:21.5096271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T19:26:21.7098930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T19:26:21.9101112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T19:26:22.1144376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T19:26:22.3101219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T19:26:22.5104120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T19:26:22.7104301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T19:26:22.9105279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T19:26:23.1106875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T19:26:23.3096871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T19:26:23.5098633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T19:26:23.7100387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T19:26:23.9101779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-09-19T19:26:24.1101332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T19:26:24.3104506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.93,T*10
2025-09-19T19:26:24.5104220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-09-19T19:26:24.7102467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.88,T*1A
2025-09-19T19:26:24.9103293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.85,T*17
2025-09-19T19:26:25.1104627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T19:26:25.3105353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T19:26:25.5096684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T19:26:25.7099942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T19:26:25.9099237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T19:26:26.1101497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T19:26:26.3101921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T19:26:26.5103390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T19:26:26.7098174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T19:26:26.9101207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T19:26:27.1100207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T19:26:27.3100922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T19:26:27.5103307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T19:26:27.7105519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.80,T*11
2025-09-19T19:26:27.9105020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T19:26:28.1098305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T19:26:28.3100003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-09-19T19:26:28.5103572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-09-19T19:26:28.7105574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T19:26:28.9107303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T19:26:29.1108072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T19:26:29.3099243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.62,T*1D
2025-09-19T19:26:29.5098678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T19:26:29.7102622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T19:26:29.9104764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T19:26:30.1104904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T19:26:30.3106133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T19:26:30.5106001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T19:26:30.7098790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T19:26:30.9100276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T19:26:31.1100332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T19:26:31.3102797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T19:26:31.5104778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T19:26:31.7103786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T19:26:31.9106270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T19:26:32.1106730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T19:26:32.3098100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T19:26:32.5099734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T19:26:32.7104045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.64,T*18
2025-09-19T19:26:32.9100724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T19:26:33.1102266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T19:26:33.3103878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T19:26:33.5103277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T19:26:33.7104664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T19:26:33.9106100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T19:26:34.1098438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T19:26:34.3098238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T19:26:34.5100802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T19:26:34.7098055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T19:26:34.9100033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T19:26:35.1100005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T19:26:35.3103541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T19:26:35.5103094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T19:26:35.7105119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T19:26:35.9106565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T19:26:36.1096554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T19:26:36.3097796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:26:36.5099682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T19:26:36.7104508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T19:26:36.9098988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T19:26:37.1100326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T19:26:37.3101447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-09-19T19:26:37.5102235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T19:26:37.7098888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T19:26:37.9100438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T19:26:38.1103960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T19:26:38.3103590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T19:26:38.5103080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T19:26:38.7105301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T19:26:38.9098564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T19:26:39.1099191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:26:39.3101723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T19:26:39.5101831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T19:26:39.7103311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T19:26:39.9104195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T19:26:40.1106806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T19:26:40.3107168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T19:26:40.5098277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T19:26:40.7100186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T19:26:40.9100079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T19:26:41.1098525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T19:26:41.3099962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T19:26:41.5100972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T19:26:41.7103548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T19:26:41.9104643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T19:26:42.1105009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T19:26:42.3106568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T19:26:42.5106611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T19:26:42.7098014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T19:26:42.9099992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T19:26:43.1100163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T19:26:43.3101648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T19:26:43.5103190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T19:26:43.7104405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T19:26:43.9102775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T19:26:44.1099783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T19:26:44.3101663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T19:26:44.5101388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:26:44.7101334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T19:26:44.9103739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T19:26:45.1106396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T19:26:45.3107907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T19:26:45.5099549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T19:26:45.7098879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T19:26:45.9099993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T19:26:46.1101000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:26:46.3101258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:26:46.5103225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T19:26:46.7105063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:26:46.9106328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:26:47.1096474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T19:26:47.3097584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T19:26:47.5098728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T19:26:47.7102087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T19:26:47.9103909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T19:26:48.1104297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T19:26:48.3104503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T19:26:48.5106756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T19:26:48.7099189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T19:26:48.9099969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.23,T*1B
2025-09-19T19:26:49.1099308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T19:26:49.3100878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T19:26:49.5101849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T19:26:49.7099683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T19:26:49.9099552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T19:26:50.1101131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T19:26:50.3103344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T19:26:50.5100851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T19:26:50.7099261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.76,T*1B
2025-09-19T19:26:50.9103572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T19:26:51.1102075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T19:26:51.3098872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T19:26:51.5101401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T19:26:51.7102775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.73,T*1E
2025-09-19T19:26:51.9103151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T19:26:52.1104061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T19:26:52.3097325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T19:26:52.5099486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T19:26:52.7099323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T19:26:52.9101974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T19:26:53.1100773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T19:26:53.3103368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T19:26:53.5104660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T19:26:53.7105497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T19:26:53.9106869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T19:26:54.1097530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T19:26:54.3098831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T19:26:54.5100212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T19:26:54.7101431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T19:26:54.9103534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T19:26:55.1100245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:26:55.3101731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T19:26:55.5102679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T19:26:55.7105275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:26:55.9105614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T19:26:56.1106681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T19:26:56.3096649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:26:56.5102300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T19:26:56.7096811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T19:26:56.9100106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T19:26:57.1100982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T19:26:57.3101118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T19:26:57.5103581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T19:26:57.7104055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-09-19T19:26:57.9105408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T19:26:58.1105435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.69,T*15
2025-09-19T19:26:58.3106920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-09-19T19:26:58.5097514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T19:26:58.7099868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T19:26:58.9100744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T19:26:59.1102305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T19:26:59.3105905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T19:26:59.5096916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T19:26:59.7099761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-09-19T19:26:59.9103410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T19:27:00.1107296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T19:27:00.3098093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T19:27:00.5099786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T19:27:00.7100843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T19:27:00.9100787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T19:27:01.1103308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-09-19T19:27:01.3105646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T19:27:01.5106012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T19:27:01.7105462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T19:27:01.9097795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:27:02.1104643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T19:27:02.3103285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T19:27:02.5104919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T19:27:02.7102204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T19:27:02.9102555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T19:27:03.1103904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T19:27:03.3105207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T19:27:03.5104630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T19:27:03.7097226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T19:27:03.9099974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T19:27:04.1099811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T19:27:04.3101005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T19:27:04.5100348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T19:27:04.7101340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T19:27:04.9103083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:27:05.1103512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T19:27:05.3105152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T19:27:05.5107144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T19:27:05.7106290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T19:27:05.9107202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T19:27:06.1098285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-09-19T19:27:06.3099335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T19:27:06.5098897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T19:27:06.7100946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T19:27:06.9103136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T19:27:07.1104547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T19:27:07.3104998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T19:27:07.5105488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T19:27:07.7097366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T19:27:07.9099223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T19:27:08.1099655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T19:27:08.3100564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T19:27:08.5101518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T19:27:08.7106176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T19:27:08.9096977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T19:27:09.1100406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T19:27:09.3098746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T19:27:09.5101394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T19:27:09.7101439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T19:27:09.9103759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-09-19T19:27:10.1105158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T19:27:10.3107327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T19:27:10.5107609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T19:27:10.7105373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T19:27:10.9107649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T19:27:11.1097985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T19:27:11.3100229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T19:27:11.5099501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T19:27:11.7102581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T19:27:11.9102488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:27:12.1104753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T19:27:12.3105756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T19:27:12.5105264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T19:27:12.7100139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T19:27:12.9100964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T19:27:13.1102212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:27:13.3103414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T19:27:13.5105781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T19:27:13.7106259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T19:27:13.9097658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T19:27:14.1100090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:27:14.3101548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:27:14.5101338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T19:27:14.7103674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T19:27:14.9104672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:27:15.1100206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T19:27:15.3099736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T19:27:15.5100464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T19:27:15.7101785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T19:27:15.9103675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T19:27:16.1105555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T19:27:16.3105798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T19:27:16.5106261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T19:27:16.7097306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T19:27:16.9101180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T19:27:17.1102086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T19:27:17.3101725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-09-19T19:27:17.5103195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.70,T*1D
2025-09-19T19:27:17.7097689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-09-19T19:27:17.9100323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T19:27:18.1100999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.99,T*1A
2025-09-19T19:27:18.3157863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T19:27:18.5101790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T19:27:18.7103652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T19:27:18.9106011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T19:27:19.1107014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T19:27:19.3098434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T19:27:19.5099092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T19:27:19.7101045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T19:27:19.9101876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T19:27:20.1101579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.98,T*1B
2025-09-19T19:27:20.3103227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.87,T*15
2025-09-19T19:27:20.5104123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T19:27:20.7105675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T19:27:20.9098184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T19:27:21.1097996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T19:27:21.3100295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T19:27:21.5099693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T19:27:21.7101659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T19:27:21.9104701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T19:27:22.1104534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T19:27:22.3105523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.67,T*18
2025-09-19T19:27:22.5107905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T19:27:22.7097544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T19:27:22.9098907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:27:23.1098956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:27:23.3103346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.49,T*14
2025-09-19T19:27:23.5101886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-09-19T19:27:23.7103870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T19:27:23.9108223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T19:27:24.1099648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T19:27:24.3099029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.66,T*19
2025-09-19T19:27:24.5099806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T19:27:24.7101670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T19:27:24.9105207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:27:25.1106424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T19:27:25.3098235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T19:27:25.5102514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T19:27:25.7104461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T19:27:25.9107911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.19,T*12
2025-09-19T19:27:26.1100172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:27:26.3101508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T19:27:26.5101562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T19:27:26.7099403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T19:27:26.9102239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T19:27:27.1103544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T19:27:27.3103465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T19:27:27.5103961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T19:27:27.7100230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T19:27:27.9101870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T19:27:28.1104082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-09-19T19:27:28.3104240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.55,T*1A
2025-09-19T19:27:28.5104676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T19:27:28.7108074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.49,T*17
2025-09-19T19:27:28.9097843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T19:27:29.1104104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T19:27:29.3105924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T19:27:29.5107884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T19:27:29.7098427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T19:27:29.9100034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T19:27:30.1101059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T19:27:30.3101955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-09-19T19:27:30.5102892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T19:27:30.7097344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T19:27:30.9099296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T19:27:31.1100446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T19:27:31.3103192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T19:27:31.5105857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T19:27:31.7099036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T19:27:31.9098953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T19:27:32.1097897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T19:27:32.3098869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T19:27:32.5100956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T19:27:32.7103532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T19:27:32.9106929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T19:27:33.1097679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T19:27:33.3100672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-09-19T19:27:33.5101744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.76,T*18
2025-09-19T19:27:33.7102441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T19:27:33.9103632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T19:27:34.1105355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.87,T*16
2025-09-19T19:27:34.3105747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-09-19T19:27:34.5106820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T19:27:34.7100077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T19:27:34.9100957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T19:27:35.1100507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T19:27:35.3102315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T19:27:35.5141339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-09-19T19:27:35.7105084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T19:27:35.9106228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T19:27:36.1098420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T19:27:36.3099668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T19:27:36.5099161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.56,T*19
2025-09-19T19:27:36.7102294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T19:27:36.9102834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T19:27:37.1103403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T19:27:37.3104834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T19:27:37.5106528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-09-19T19:27:37.7098249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-09-19T19:27:37.9099410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T19:27:38.1099224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-09-19T19:27:38.3101922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.50,T*1F
2025-09-19T19:27:38.5102229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T19:27:38.7099692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.37,T*1E
2025-09-19T19:27:38.9100313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T19:27:39.1101473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T19:27:39.3105159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T19:27:39.5098760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:27:39.7098196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.00,T*1A
2025-09-19T19:27:39.9097759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:27:40.1099693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-09-19T19:27:40.3099297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:27:40.5101739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T19:27:40.7102459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.83,T*12
2025-09-19T19:27:40.9104633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.84,T*15
2025-09-19T19:27:41.1106066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-09-19T19:27:41.3107388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.90,T*10
2025-09-19T19:27:41.5096071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.93,T*13
2025-09-19T19:27:41.7097963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T19:27:41.9098976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T19:27:42.1101327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T19:27:42.3105503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:27:42.5104670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T19:27:42.7104098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T19:27:42.9108204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T19:27:43.1098562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T19:27:43.3099058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T19:27:43.5099861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T19:27:43.7101661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T19:27:43.9101034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T19:27:44.1102878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T19:27:44.3104100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T19:27:44.5106630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T19:27:44.7105658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T19:27:44.9099160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T19:27:45.1099830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T19:27:45.3100357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T19:27:45.5101153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T19:27:45.7102459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:27:45.9104812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T19:27:46.1104624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T19:27:46.3106940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T19:27:46.5098108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T19:27:46.7099235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T19:27:46.9100908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:27:47.1100432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:27:47.3102128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T19:27:47.5103668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T19:27:47.7104633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T19:27:47.9106146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-09-19T19:27:48.1095916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:27:48.3137630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T19:27:48.5099469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T19:27:48.7101258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T19:27:48.9101560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.35,T*1C
2025-09-19T19:27:49.1103845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T19:27:49.3104395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-09-19T19:27:49.5104499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.44,T*1A
2025-09-19T19:27:49.7106670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T19:27:49.9098494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T19:27:50.1099235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T19:27:50.3100084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T19:27:50.5101084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-09-19T19:27:50.7102436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-09-19T19:27:50.9103851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T19:27:51.1104531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:27:51.3106418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T19:27:51.5097274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T19:27:51.7099337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T19:27:51.9100746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T19:27:52.1100806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:27:52.3101404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T19:27:52.5102748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T19:27:52.7105267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-09-19T19:27:52.9107856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.72,T*1C
2025-09-19T19:27:53.1097687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T19:27:53.3100368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T19:27:53.5100817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-09-19T19:27:53.7102226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-09-19T19:27:53.9104439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.55,T*19
2025-09-19T19:27:54.1103697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.53,T*1F
2025-09-19T19:27:54.3104274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T19:27:54.5105818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T19:27:54.7106625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T19:27:54.9099034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-09-19T19:27:55.1102458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.56,T*1A
2025-09-19T19:27:55.3102714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T19:27:55.5103548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.64,T*1B
2025-09-19T19:27:55.7104055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T19:27:55.9105758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-09-19T19:27:56.1099800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.79,T*17
2025-09-19T19:27:56.3102060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.85,T*14
2025-09-19T19:27:56.5101087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-09-19T19:27:56.7102232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T19:27:56.9100051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.03,T*19
2025-09-19T19:27:57.1100471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.09,T*13
2025-09-19T19:27:57.3101458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T19:27:57.5104132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T19:27:57.7104040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T19:27:57.9102042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.27,T*1F
2025-09-19T19:27:58.1102687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.29,T*11
2025-09-19T19:27:58.3105620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T19:27:58.5098903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T19:27:58.7098989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-09-19T19:27:58.9099794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:27:59.1100178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T19:27:59.3101200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T19:27:59.5102818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T19:27:59.7103055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-09-19T19:27:59.9107370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T19:28:00.1106189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:28:00.3097632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T19:28:00.5100030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T19:28:00.7100086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T19:28:00.9101337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.97,T*17
2025-09-19T19:28:01.1102567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T19:28:01.3105497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:28:01.5106270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-09-19T19:28:01.7107837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T19:28:01.9098584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-09-19T19:28:02.1099976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-09-19T19:28:02.3100982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T19:28:02.5101274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T19:28:02.7103011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:28:02.9104284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T19:28:03.1102452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T19:28:03.3102728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T19:28:03.5105176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T19:28:03.7101852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T19:28:03.9102252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:28:04.1103064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:28:04.3104333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:28:04.5106753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-09-19T19:28:04.7098094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T19:28:04.9100315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-09-19T19:28:05.1100997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.12,T*19
2025-09-19T19:28:05.3101784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-09-19T19:28:05.5103452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-09-19T19:28:05.7104064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-09-19T19:28:05.9098066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T19:28:06.1099722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-09-19T19:28:06.3100311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-09-19T19:28:06.5098778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.68,T*17
2025-09-19T19:28:06.7105758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-09-19T19:28:06.9105989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.52,T*1E
2025-09-19T19:28:07.1097302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-09-19T19:28:07.3099550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.37,T*1D
2025-09-19T19:28:07.5098817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-09-19T19:28:07.7103415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.24,T*1F
2025-09-19T19:28:07.9105077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.18,T*10
2025-09-19T19:28:08.1099314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:28:08.3099255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-09-19T19:28:08.5100295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:28:08.7102677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-09-19T19:28:08.9102489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.13,T*1B
2025-09-19T19:28:09.1103477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.15,T*1D
2025-09-19T19:28:09.3106034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.19,T*11
2025-09-19T19:28:09.5106043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.23,T*18
2025-09-19T19:28:09.7098077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-09-19T19:28:09.9099427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-09-19T19:28:10.1099930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-09-19T19:28:10.3073968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.51,T*1D
2025-09-19T19:28:10.5102182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-09-19T19:28:10.7102865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-09-19T19:28:10.9105015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-09-19T19:28:11.1106363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-09-19T19:28:11.3098265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.99,T*19
2025-09-19T19:28:11.5099726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-09-19T19:28:11.7099102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.21,T*19
2025-09-19T19:28:11.9100913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T19:28:12.1102686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.42,T*1C
2025-09-19T19:28:12.3104180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-09-19T19:28:12.5104434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.59,T*16
2025-09-19T19:28:12.7105255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T19:28:12.9104876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T19:28:13.1106244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-09-19T19:28:13.3107393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T19:28:13.5097470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T19:28:13.7099738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.79,T*14
2025-09-19T19:28:13.9099989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T19:28:14.1126948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-09-19T19:28:14.3100790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-09-19T19:28:14.5104391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T19:28:14.7104903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-09-19T19:28:14.9106619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-09-19T19:28:15.1097009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T19:28:15.3098881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.53,T*1C
2025-09-19T19:28:15.5100177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-09-19T19:28:15.7100469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-09-19T19:28:15.9102332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.39,T*10
2025-09-19T19:28:16.1103912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.34,T*1D
2025-09-19T19:28:16.3104322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.30,T*19
2025-09-19T19:28:16.5106475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:28:16.7101584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-09-19T19:28:16.9101835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-09-19T19:28:17.1104224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.14,T*1F
2025-09-19T19:28:17.3105756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T19:28:17.5100691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T19:28:17.7104242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.06,T*1C
2025-09-19T19:28:17.9104867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T19:28:18.1105302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T19:28:18.3107332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-09-19T19:28:18.5097385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-09-19T19:28:18.7104604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.08,T*12
2025-09-19T19:28:18.9105725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.11,T*1A
2025-09-19T19:28:19.1105851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.15,T*1E
2025-09-19T19:28:19.3097360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.20,T*18
2025-09-19T19:28:19.5097587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-09-19T19:28:19.7097821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.32,T*1B
2025-09-19T19:28:19.9100108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.38,T*11
2025-09-19T19:28:20.1101115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-09-19T19:28:20.3102173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-09-19T19:28:20.5102694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-09-19T19:28:20.7103267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.65,T*19
2025-09-19T19:28:20.9098288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.71,T*1C
2025-09-19T19:28:21.1065457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-09-19T19:28:21.3101008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.84,T*16
2025-09-19T19:28:21.5101784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.90,T*13
2025-09-19T19:28:21.7102612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-09-19T19:28:21.9104187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T19:28:22.1105221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.08,T*13
2025-09-19T19:28:22.3106785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T19:28:22.5107238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T19:28:22.7097771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T19:28:22.9099678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T19:28:23.1099095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T19:28:23.3101212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T19:28:23.5102465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T19:28:23.7104037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T19:28:23.9105819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T19:28:24.1106412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T19:28:24.3102812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T19:28:24.5104053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T19:28:24.7096841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T19:28:24.9098400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T19:28:25.1100355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T19:28:25.3101336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T19:28:25.5101643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T19:28:25.7099158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T19:28:25.9104011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T19:28:26.1106141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T19:28:26.3105840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T19:28:26.5105680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T19:28:26.7097326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T19:28:26.9102054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T19:28:27.1102826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T19:28:27.3103216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T19:28:27.5105786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T19:28:27.7106100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.01,T*1A
2025-09-19T19:28:27.9097661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.02,T*19
2025-09-19T19:28:28.1099766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-09-19T19:28:28.3101766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T19:28:28.5100600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.10,T*1A
2025-09-19T19:28:28.7103423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T19:28:28.9104834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T19:28:29.1105059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T19:28:29.3106833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T19:28:29.5097562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T19:28:29.7105050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T19:28:29.9103009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T19:28:30.1104723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T19:28:30.3105422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T19:28:30.5106051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T19:28:30.7097768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T19:28:30.9099086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T19:28:31.1099598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T19:28:31.3101699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T19:28:31.5101267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T19:28:31.7103315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T19:28:31.9103152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T19:28:32.1106432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T19:28:32.3107043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T19:28:32.5098573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T19:28:32.7100360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T19:28:32.9100365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T19:28:33.1103072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T19:28:33.3103590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T19:28:33.5103413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T19:28:33.7104675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T19:28:33.9106012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T19:28:34.1098613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T19:28:34.3099842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T19:28:34.5107934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T19:28:34.7099489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T19:28:34.9100057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T19:28:35.1101621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T19:28:35.3100384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T19:28:35.5103328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T19:28:35.7105214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T19:28:35.9104977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T19:28:36.1106128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T19:28:36.3096483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T19:28:36.5100071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T19:28:36.7099536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T19:28:36.9101596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T19:28:37.1101859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T19:28:37.3103040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T19:28:37.5104776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T19:28:37.7100462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T19:28:37.9101834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T19:28:38.1102937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T19:28:38.3104245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T19:28:38.5105260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T19:28:38.7096499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T19:28:38.9098474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T19:28:39.1098973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T19:28:39.3100415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T19:28:39.5101890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T19:28:39.7103112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T19:28:39.9104063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:28:40.1105140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:28:40.3095959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:28:40.5157547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:28:40.7099093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:28:40.9099782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:28:41.1103897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:28:41.3104354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T19:28:41.5105429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:28:41.7097025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T19:28:41.9098769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T19:28:42.1099467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T19:28:42.3101241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T19:28:42.5102241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T19:28:42.7103678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T19:28:42.9104314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T19:28:43.1105520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T19:28:43.3097023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.14,T*1E
2025-09-19T19:28:43.5097564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T19:28:43.7098821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T19:28:43.9100578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T19:28:44.1101133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.15,T*1F
2025-09-19T19:28:44.3102539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T19:28:44.5104127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T19:28:44.7104500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T19:28:44.9105642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T19:28:45.1097074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T19:28:45.3098543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T19:28:45.5099289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T19:28:45.7100804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T19:28:45.9101837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T19:28:46.1097522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:28:46.3097443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T19:28:46.5105512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:28:46.7096678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T19:28:46.9100923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T19:28:47.1101402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:28:47.3103252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:28:47.5103751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:28:47.7104236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T19:28:47.9097475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T19:28:48.1097532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:28:48.3098790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T19:28:48.5099917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T19:28:48.7106206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T19:28:48.9107773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T19:28:49.1097791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:28:49.3099889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:28:49.5100472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T19:28:49.7102649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T19:28:49.9103520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T19:28:50.1105088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T19:28:50.3105856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T19:28:50.5107010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T19:28:50.7097395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T19:28:50.9100459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T19:28:51.1099902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T19:28:51.3102640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T19:28:51.5101632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T19:28:51.7104885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T19:28:51.9097655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T19:28:52.1099835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T19:28:52.3101132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T19:28:52.5167538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T19:28:52.7097786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T19:28:52.9099353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T19:28:53.1100392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T19:28:53.3102278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T19:28:53.5103083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T19:28:53.7108420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T19:28:53.9106616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T19:28:54.1099000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T19:28:54.3100607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:28:54.5106059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T19:28:54.7102075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:28:54.9101060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:28:55.1102489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:28:55.3103957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:28:55.5106255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:28:55.7105397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:28:55.9099049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:28:56.1103642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:28:56.3106450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:28:56.5106233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:28:56.7099135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:28:56.9098640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:28:57.1099454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:28:57.3100331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:28:57.5106865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:28:57.7099279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:28:57.9100154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:28:58.1100654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:28:58.3102251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:28:58.5102188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:28:58.7103801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:28:58.9104362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:28:59.1108157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:28:59.3097466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:28:59.5098846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:28:59.7100820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T19:28:59.9105143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:29:00.1106499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T19:29:00.3098446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:29:00.5098836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T19:29:00.7099803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T19:29:00.9100853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T19:29:01.1102284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T19:29:01.3104298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T19:29:01.5103239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T19:29:01.7104096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T19:29:01.9104807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T19:29:02.1107036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T19:29:02.3106286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T19:29:02.5119167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T19:29:02.7099967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T19:29:02.9100214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T19:29:03.1100640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:29:03.3104103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:29:03.5104308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:29:03.7105803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:29:03.9105954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:29:04.1097112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:29:04.3099276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:29:04.5099120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:29:04.7107783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:29:04.9097697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:29:05.1100116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:29:05.3100139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:29:05.5101397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:29:05.7102673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:29:05.9099189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:29:06.1099887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:29:06.3101522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:29:06.5103491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:29:06.7103334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:29:06.9104872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:29:07.1105707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:29:07.3098152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:29:07.5098520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:29:07.7099780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:29:07.9101873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:29:08.1102313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:29:08.3103326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:29:08.5169565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:29:08.7104674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:29:08.9107710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:29:09.1098063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:29:09.3099683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:29:09.5100675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:29:09.7101567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:29:09.9103416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:29:10.1103908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:29:10.3105067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:29:10.5106206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:29:10.7096587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:29:10.9097694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:29:11.1101024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:29:11.3101992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:29:11.5100911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:29:11.7103312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:29:11.9100073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:29:12.1102028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:29:12.3102748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:29:12.5102754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:29:12.7105515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:29:12.9106264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:29:13.1096549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:29:13.3099546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:29:13.5099258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:29:13.7101817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:29:13.9103301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:29:14.1104153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:29:14.3102644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:29:14.5103348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:29:14.7102199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:29:14.9098760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:29:15.1099328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:29:15.3099741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:29:15.5099282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:29:15.7101434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:29:15.9102718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:29:16.1104469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:29:16.3106496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:29:16.5107205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:29:16.7097503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:29:16.9103081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:29:17.1104951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:29:17.3106577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:29:17.5107080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:29:17.7100487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:29:17.9102374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:29:18.1103824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:29:18.3104318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:29:18.5104978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:29:18.7098435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:29:18.9100859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:29:19.1101041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:29:19.3103222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:29:19.5102113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:29:19.7103938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:29:19.9101929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:29:20.1104397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:29:20.3106810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:29:20.5099252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:29:20.7100578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:29:20.9103080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:29:21.1104209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:29:21.3104687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:29:21.5104962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:29:21.7106448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:29:21.9098564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:29:22.1098997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:29:22.3100260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:29:22.5101211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:29:22.7103080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:29:22.9103319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:29:23.1104114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:29:23.3107758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:29:23.5106808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:29:23.7098574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:29:23.9097919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:29:24.1101875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:29:24.3101336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:29:24.5103125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:29:24.7103570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:29:24.9105039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:29:25.1105782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:29:25.3097146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:29:25.5100072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:29:25.7100111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:29:25.9101788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:29:26.1102324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:29:26.3105116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:29:26.5104523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:29:26.7105171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:29:26.9107066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:29:27.1097935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:29:27.3099919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:29:27.5100801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:29:27.7102735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:29:27.9104356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:29:28.1103830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:29:28.3082791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:29:28.5107879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:29:28.7100860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:29:28.9103250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:29:29.1104372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:29:29.3104345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:29:29.5105595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:29:29.7099534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:29:29.9101387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:29:30.1106723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:29:30.3106534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:29:30.5097719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:29:30.7099325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:29:30.9100833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:29:31.1102125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:29:31.3101939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:29:31.5102233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:29:31.7105163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:29:31.9100090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:29:32.1101350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:29:32.3102759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:29:32.5103149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:29:32.7103277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:29:32.9106828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:29:33.1098504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:29:33.3099449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:29:33.5098286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:29:33.7100905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:29:33.9103069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:29:34.1103204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:29:34.3105244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:29:34.5106537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:29:34.7107080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:29:34.9100199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:29:35.1101048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:29:35.3102995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:29:35.5104471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:29:35.7105203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:29:35.9107505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:29:36.1098420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:29:36.3098396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:29:36.5098954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:29:36.7100808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:29:36.9102325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:29:37.1103411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:29:37.3103201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:29:37.5106241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:29:37.7107190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:29:37.9096232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:29:38.1099049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:29:38.3101220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:29:38.5101412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:29:38.7102853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:29:38.9104673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:29:39.1105877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:29:39.3106941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:29:39.5098252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:29:39.7099590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:29:39.9101573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:29:40.1100822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:29:40.3103868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:29:40.5159217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:29:40.7098471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:29:40.9101928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:29:41.1102735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:29:41.3102880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:29:41.5105268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:29:41.7107418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:29:41.9096970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:29:42.1103908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:29:42.3105174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:29:42.5106009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:29:42.7107358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:29:42.9097722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:29:43.1100768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:29:43.3101079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:29:43.5101410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:29:43.7100204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:29:43.9101244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:29:44.1100092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:29:44.3101132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:29:44.5102828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:29:44.7104257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:29:44.9104155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:29:45.1104849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:29:45.3107594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:29:45.5167027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:29:45.7098094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:29:45.9100050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:29:46.1100544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:29:46.3102049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:29:46.5101297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:29:46.7102872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:29:46.9102864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:29:47.1105034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:29:47.3106642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:29:47.5107887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:29:47.7101889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:29:47.9103362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:29:48.1105734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:29:48.3105577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:29:48.5097749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:29:48.7099466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:29:48.9100571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:29:49.1100608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:29:49.3102059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:29:49.5104462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:29:49.7103482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T19:29:49.9106889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:29:50.1108036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:29:50.3098363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:29:50.5098946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:29:50.7099436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T19:29:50.9102895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:29:51.1102182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:29:51.3103535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T19:29:51.5104994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:29:51.7101955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:29:51.9099919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:29:52.1106506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:29:52.3097600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:29:52.5098748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:29:52.7099038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:29:52.9100366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:29:53.1101092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:29:53.3102996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:29:53.5103250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:29:53.7103336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:29:53.9104421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:29:54.1106776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:29:54.3107920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:29:54.5097479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:29:54.7099933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:29:54.9101402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:29:55.1102399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:29:55.3102466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:29:55.5102483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:29:55.7100594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:29:55.9101686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:29:56.1102569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:29:56.3102349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:29:56.5104639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:29:56.7106445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:29:56.9107830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:29:57.1097338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:29:57.3099357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:29:57.5099972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:29:57.7101767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:29:57.9102985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:29:58.1104385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:29:58.3105669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:29:58.5105358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:29:58.7098226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:29:58.9100145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:29:59.1106292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:29:59.3107917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:29:59.5098545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:29:59.7097864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:29:59.9106482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:30:00.1105719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:30:00.3101885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:30:00.5102019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:30:00.7103269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:30:00.9105302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:30:01.1107329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:30:01.3097626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:30:01.5097860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:30:01.7099255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:30:01.9101394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:30:02.1101188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:30:02.3101816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:30:02.5104077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:30:02.7106366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:30:02.9108193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:30:03.1098569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:30:03.3099503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:30:03.5100875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:30:03.7104245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:30:03.9105558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:30:04.1105603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:30:04.3106486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:30:04.5099764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T19:30:04.7101677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:30:04.9101352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:30:05.1103681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:30:05.3103916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:30:05.5105838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:30:05.7106767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:30:05.9097249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:30:06.1098842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:30:06.3099792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:30:06.5100635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:30:06.7102961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:30:06.9103573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:30:07.1105200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:30:07.3106461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:30:07.5097172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:30:07.7099781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:30:07.9100192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:30:08.1101447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:30:08.3101749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:30:08.5103202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:30:08.7104794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:30:08.9102152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:30:09.1101407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:30:09.3103663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:30:09.5105191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:30:09.7105173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:30:09.9108079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:30:10.1097867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:30:10.3100204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:30:10.5104239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:30:10.7105773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T19:30:10.9095954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T19:30:11.1099631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T19:30:11.3099014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T19:30:11.5099617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T19:30:11.7130832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T19:30:11.9102090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T19:30:12.1103133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T19:30:12.3105014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T19:30:12.5106290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T19:30:12.7099096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T19:30:12.9099163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T19:30:13.1100305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T19:30:13.3100957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T19:30:13.5106920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T19:30:13.7106123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T19:30:13.9101008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T19:30:14.1101406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T19:30:14.3103545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T19:30:14.5103625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:30:14.7104281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:30:14.9107115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:30:15.1097212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:30:15.3100485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:30:15.5099840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:30:15.7107148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:30:15.9102937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:30:16.1105764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:30:16.3106034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:30:16.5105930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:30:16.7098263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:30:16.9100340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:30:17.1100029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:30:17.3101382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:30:17.5103280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:30:17.7104712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:30:17.9104607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:30:18.1107523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:30:18.3077230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:30:18.5100041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:30:18.7100046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:30:18.9096911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:30:19.1098614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:30:19.3100278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:30:19.5099520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:30:19.7101908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T19:30:19.9102999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T19:30:20.1104464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T19:30:20.3106896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T19:30:20.5106762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T19:30:20.7106734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T19:30:20.9107620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T19:30:21.1097803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T19:30:21.3099673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T19:30:21.5100387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T19:30:21.7101959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T19:30:21.9102117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.23,T*1A
2025-09-19T19:30:22.1104705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T19:30:22.3104494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T19:30:22.5104989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T19:30:22.7097805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T19:30:22.9099248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T19:30:23.1100753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T19:30:23.3100650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:30:23.5102446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T19:30:23.7102486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:30:23.9107328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:30:24.1098369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:30:24.3099611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:30:24.5099988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:30:24.7098657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:30:24.9098426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:30:25.1100089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:30:25.3100867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:30:25.5102990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:30:25.7105527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:30:25.9106320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:30:26.1097462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:30:26.3102477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:30:26.5102955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:30:26.7103467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:30:26.9104786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:30:27.1107086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:30:27.3098021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:30:27.5099570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:30:27.7100060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:30:27.9100440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:30:28.1103073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:30:28.3104190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:30:28.5103046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:30:28.7105387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:30:28.9107524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:30:29.1099042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T19:30:29.3100254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:30:29.5100415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:30:29.7101945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:30:29.9102775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:30:30.1103952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T19:30:30.3106384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:30:30.5104047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T19:30:30.7105573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T19:30:30.9107813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:30:31.1104070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:30:31.3105958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:30:31.5106174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T19:30:31.7106985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:30:31.9096947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T19:30:32.1100138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:30:32.3099508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T19:30:32.5102451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:30:32.7103170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:30:32.9105003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:30:33.1105869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:30:33.3097817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:30:33.5097744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:30:33.7099561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:30:33.9100304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:30:34.1101334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:30:34.3102560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:30:34.5104066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:30:34.7104817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:30:34.9096487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:30:35.1097650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:30:35.3099109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:30:35.5099985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:30:35.7101241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:30:35.9102237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:30:36.1103499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:30:36.3106052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:30:36.5105665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:30:36.7096867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:30:36.9098443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:30:37.1099980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:30:37.3100903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:30:37.5102142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:30:37.7102534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:30:37.9104202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:30:38.1105798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:30:38.3096614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:30:38.5097637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:30:38.7098958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:30:38.9100171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:30:39.1103589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:30:39.3103069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:30:39.5105587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:30:39.7098540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:30:39.9101459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:30:40.1102786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:30:40.3103000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T19:30:40.5104284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T19:30:40.7104952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T19:30:40.9106771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T19:30:41.1106094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:30:41.3107638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:30:41.5102047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:30:41.7104003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:30:41.9103999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:30:42.1104966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:30:42.3105643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:30:42.5097725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:30:42.7099827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:30:42.9099196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:30:43.1101892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:30:43.3101345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:30:43.5104249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:30:43.7106138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:30:43.9100615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:30:44.1100698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:30:44.3102846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:30:44.5103865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:30:44.7104886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:30:44.9106988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:30:45.1108078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:30:45.3097338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T19:30:45.5098646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:30:45.7098437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:30:45.9099157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:30:46.1099663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:30:46.3100525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T19:30:46.5103620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T19:30:46.7105914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T19:30:46.9100921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T19:30:47.1101175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T19:30:47.3101475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T19:30:47.5102559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T19:30:47.7103850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:30:47.9102262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T19:30:48.1103134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:30:48.3107587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:30:48.5097234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T19:30:48.7099526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:30:48.9098605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:30:49.1101680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:30:49.3101859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:30:49.5102846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:30:49.7103981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:30:49.9105107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:30:50.1107512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:30:50.3097921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:30:50.5098240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:30:50.7101317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:30:50.9101632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:30:51.1102198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:30:51.3103843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:30:51.5100851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:30:51.7103547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:30:51.9103332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:30:52.1105868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:30:52.3104749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:30:52.5105998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:30:52.7097594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:30:52.9098801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:30:53.1101272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:30:53.3101468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:30:53.5103329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:30:53.7104143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:30:53.9105366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T19:30:54.1106029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:30:54.3097063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:30:54.5099570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T19:30:54.7098670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T19:30:54.9100930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T19:30:55.1102557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T19:30:55.3111908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T19:30:55.5102540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T19:30:55.7105758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T19:30:55.9098111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T19:30:56.1100090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T19:30:56.3101646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T19:30:56.5105233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T19:30:56.7105651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:30:56.9105857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:30:57.1096880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:30:57.3099821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:30:57.5100647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:30:57.7101703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:30:57.9103254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:30:58.1105086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:30:58.3106419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:30:58.5105819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:30:58.7097386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:30:58.9099031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:30:59.1099611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:30:59.3101691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:30:59.5102443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:30:59.7102832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:30:59.9103288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:31:00.1105140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:31:00.3105797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:31:00.5096857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:31:00.7099360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:31:00.9101305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:31:01.1100636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:31:01.3101446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:31:01.5104486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:31:01.7103357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:31:01.9105624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:31:02.1106938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:31:02.3097635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:31:02.5099127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:31:02.7101068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:31:02.9101654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:31:03.1104118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:31:03.3103901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:31:03.5104494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:31:03.7106583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:31:03.9097686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:31:04.1099631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:31:04.3099884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:31:04.5136976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:31:04.7101211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:31:04.9102943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:31:05.1105938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:31:05.3107643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:31:05.5107058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:31:05.7098773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:31:05.9102638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:31:06.1103345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:31:06.3104009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:31:06.5104319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:31:06.7105908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:31:06.9098486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:31:07.1099262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:31:07.3099208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:31:07.5100319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:31:07.7101232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:31:07.9104632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:31:08.1104516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:31:08.3105506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:31:08.5107313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:31:08.7098882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:31:08.9100467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:31:09.1100495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:31:09.3101747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:31:09.5103967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:31:09.7104737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:31:09.9105121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:31:10.1106140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:31:10.3097922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T19:31:10.5098515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:31:10.7101297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:31:10.9100698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:31:11.1102117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:31:11.3104231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:31:11.5103645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T19:31:11.7106062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:31:11.9099643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:31:12.1102501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:31:12.3101699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T19:31:12.5103959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:31:12.7103395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:31:12.9105674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:31:13.1105863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:31:13.3103575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T19:31:13.5103219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:31:13.7103464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:31:13.9106391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:31:14.1106229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:31:14.3097124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:31:14.5098946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:31:14.7101415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:31:14.9102401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:31:15.1101112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:31:15.3103901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:31:15.5104732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:31:15.7106833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:31:15.9097162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:31:16.1099583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:31:16.3100387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:31:16.5100286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:31:16.7100936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:31:16.9104019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:31:17.1105290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T19:31:17.3104712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T19:31:17.5102779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T19:31:17.7102061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T19:31:17.9104762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T19:31:18.1105463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T19:31:18.3106170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T19:31:18.5097679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-09-19T19:31:18.7099803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T19:31:18.9101925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-09-19T19:31:19.1102354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T19:31:19.3103512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.24,T*1D
2025-09-19T19:31:19.5105095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-09-19T19:31:19.7105949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T19:31:19.9098254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T19:31:20.1142362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T19:31:20.3100767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T19:31:20.5100251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T19:31:20.7100091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T19:31:20.9101026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T19:31:21.1103276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:31:21.3102301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:31:21.5105743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:31:21.7106743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T19:31:21.9106852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:31:22.1098705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:31:22.3099969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:31:22.5099876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:31:22.7101834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:31:22.9102557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:31:23.1104904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:31:23.3106465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:31:23.5105298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:31:23.7098534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:31:23.9099593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:31:24.1099124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:31:24.3102435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:31:24.5134342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:31:24.7104418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:31:24.9106339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:31:25.1103564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:31:25.3097721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:31:25.5097534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:31:25.7099747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:31:25.9104548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:31:26.1105404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:31:26.3107576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:31:26.5098254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T19:31:26.7099555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T19:31:26.9099849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T19:31:27.1102238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T19:31:27.3101499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T19:31:27.5103224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T19:31:27.7105535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T19:31:27.9106708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T19:31:28.1098468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T19:31:28.3098251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T19:31:28.5100050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T19:31:28.7101259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T19:31:28.9102349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T19:31:29.1102370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:31:29.3103914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:31:29.5104011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:31:29.7106809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:31:29.9097299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:31:30.1098130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:31:30.3099289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:31:30.5103636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:31:30.7103698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:31:30.9104587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:31:31.1106127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:31:31.3107136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:31:31.5098136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:31:31.7100005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:31:31.9100486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:31:32.1101336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:31:32.3102137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:31:32.5104481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:31:32.7104760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:31:32.9107836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:31:33.1097339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:31:33.3087864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:31:33.5099428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:31:33.7101317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:31:33.9102922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:31:34.1104452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:31:34.3104468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:31:34.5105400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:31:34.7097464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:31:34.9098033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:31:35.1100236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:31:35.3100213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:31:35.5100842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:31:35.7102769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T19:31:35.9104303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T19:31:36.1105174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T19:31:36.3107215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T19:31:36.5097379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:31:36.7098655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:31:36.9147914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:31:37.1102104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:31:37.3102557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:31:37.5104521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:31:37.7104768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:31:37.9107116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:31:38.1098340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:31:38.3097108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:31:38.5106009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:31:38.7106870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:31:38.9097592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:31:39.1100096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T19:31:39.3100366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:31:39.5127743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:31:39.7102407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T19:31:39.9103653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:31:40.1104499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:31:40.3107045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:31:40.5098368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:31:40.7099408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:31:40.9099322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:31:41.1100662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:31:41.3101951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T19:31:41.5102242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T19:31:41.7096183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:31:41.9099808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:31:42.1100715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:31:42.3107703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:31:42.5097139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T19:31:42.7098601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:31:42.9100887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:31:43.1102936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:31:43.3103383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:31:43.5102557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:31:43.7106321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:31:43.9105854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:31:44.1102588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:31:44.3099255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:31:44.5100414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:31:44.7101589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:31:44.9103713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:31:45.1099142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:31:45.3101792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:31:45.5098838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:31:45.7100129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:31:45.9101789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:31:46.1103251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:31:46.3103416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:31:46.5105902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:31:46.7106256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:31:46.9106767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:31:47.1097487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:31:47.3099480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:31:47.5101233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:31:47.7102729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T19:31:47.9103353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:31:48.1102808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T19:31:48.3104410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T19:31:48.5106841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T19:31:48.7102910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T19:31:48.9105613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T19:31:49.1105289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T19:31:49.3099078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T19:31:49.5101641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T19:31:49.7102453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T19:31:49.9102516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T19:31:50.1103337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T19:31:50.3105995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T19:31:50.5107424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T19:31:50.7098144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T19:31:50.9099730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T19:31:51.1099752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T19:31:51.3100389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-09-19T19:31:51.5102892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T19:31:51.7103925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T19:31:51.9105072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T19:31:52.1105477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T19:31:52.3106717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T19:31:52.5099128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:31:52.7102392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T19:31:52.9103792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:31:53.1104602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:31:53.3106002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:31:53.5104994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:31:53.7102521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:31:53.9103626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:31:54.1104678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:31:54.3101815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:31:54.5102911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:31:54.7105633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:31:54.9106072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:31:55.1102036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:31:55.3103833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:31:55.5097470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:31:55.7100358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:31:55.9101134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:31:56.1104740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:31:56.3105644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:31:56.5105533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:31:56.7098619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:31:56.9099244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:31:57.1100782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:31:57.3102295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:31:57.5105336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:31:57.7105799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T19:31:57.9098877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T19:31:58.1099063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T19:31:58.3100558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T19:31:58.5100672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T19:31:58.7102856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T19:31:58.9104283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T19:31:59.1104261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-09-19T19:31:59.3105827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T19:31:59.5107124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-09-19T19:31:59.7097824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T19:31:59.9099718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T19:32:00.1102276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T19:32:00.3102767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T19:32:00.5102035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T19:32:00.7103600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T19:32:00.9105868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T19:32:01.1106130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T19:32:01.3099046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:32:01.5099833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:32:01.7099450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:32:01.9101659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:32:02.1103280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:32:02.3103165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:32:02.5106051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:32:02.7106794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:32:02.9108905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:32:03.1098455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:32:03.3100557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:32:03.5099601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:32:03.7105534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:32:03.9105480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:32:04.1098181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:32:04.3127941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:32:04.5105971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:32:04.7097756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:32:04.9098360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:32:05.1100975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:32:05.3101372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:32:05.5101985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:32:05.7103100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:32:05.9104913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:32:06.1106729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:32:06.3096715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:32:06.5097714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:32:06.7100344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:32:06.9100503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T19:32:07.1102005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T19:32:07.3102622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T19:32:07.5103774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T19:32:07.7097012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T19:32:07.9102745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T19:32:08.1102774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T19:32:08.3104781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T19:32:08.5106546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T19:32:08.7107618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T19:32:08.9105922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T19:32:09.1097655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T19:32:09.3098339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T19:32:09.5102314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T19:32:09.7105947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T19:32:09.9097673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T19:32:10.1098769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T19:32:10.3101678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T19:32:10.5096959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:32:10.7099117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:32:10.9106542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:32:11.1102045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:32:11.3102191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:32:11.5104806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:32:11.7106299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:32:11.9104297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:32:12.1104518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:32:12.3105729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:32:12.5096723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:32:12.7101427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:32:12.9098843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:32:13.1099406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:32:13.3101397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:32:13.5101201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:32:13.7104234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:32:13.9104512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:32:14.1099942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:32:14.3099581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:32:14.5100343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:32:14.7099994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:32:14.9100890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:32:15.1102337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:32:15.3103399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:32:15.5104812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:32:15.7106065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:32:15.9107588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:32:16.1099113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:32:16.3097820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:32:16.5101040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:32:16.7099799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:32:16.9101494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:32:17.1102076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:32:17.3105293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:32:17.5100392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T19:32:17.7100855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T19:32:17.9101993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T19:32:18.1104502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:32:18.3105136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:32:18.5105372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:32:18.7106164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:32:18.9097857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:32:19.1101613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T19:32:19.3103158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:32:19.5102603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:32:19.7104247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T19:32:19.9106128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T19:32:20.1105425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:32:20.3097741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T19:32:20.5097869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:32:20.7100742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:32:20.9100955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T19:32:21.1103674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T19:32:21.3103177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:32:21.5104549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:32:21.7105995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:32:21.9096724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:32:22.1097929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:32:22.3099954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:32:22.5100501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:32:22.7102686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:32:22.9104314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:32:23.1105057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:32:23.3105141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:32:23.5106050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:32:23.7101403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:32:23.9103816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:32:24.1104459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:32:24.3104464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:32:24.5107159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:32:24.7096933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:32:24.9098739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:32:25.1097245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:32:25.3105291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:32:25.5097409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:32:25.7098298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:32:25.9098487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:32:26.1101898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T19:32:26.3102360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T19:32:26.5103867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:32:26.7099996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:32:26.9100766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:32:27.1100534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:32:27.3103065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:32:27.5104881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:32:27.7105020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:32:27.9106830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:32:28.1097921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:32:28.3098765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:32:28.5101140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:32:28.7100689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:32:28.9101596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:32:29.1101973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:32:29.3104589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:32:29.5106747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:32:29.7107317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:32:29.9098904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:32:30.1097802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:32:30.3100831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:32:30.5101476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:32:30.7102244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:32:30.9103677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:32:31.1106154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:32:31.3106227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:32:31.5096893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:32:31.7099460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:32:31.9100643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:32:32.1101337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:32:32.3102903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:32:32.5103872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:32:32.7098936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:32:32.9102278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:32:33.1103502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:32:33.3104011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:32:33.5104300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:32:33.7106600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:32:33.9202195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:32:34.1103892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:32:34.3105180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:32:34.5107014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T19:32:34.7100695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:32:34.9101261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:32:35.1101577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T19:32:35.3103875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T19:32:35.5101811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T19:32:35.7105225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T19:32:35.9105831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T19:32:36.1207042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T19:32:36.3098874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T19:32:36.5100447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T19:32:36.7097917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T19:32:36.9105986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T19:32:37.1101796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T19:32:37.3102997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T19:32:37.5103876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T19:32:37.7104996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:32:37.9197852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:32:38.1099343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:32:38.3099706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T19:32:38.5101342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:32:38.7102797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:32:38.9106431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:32:39.1106247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:32:39.3198653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:32:39.5098735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:32:39.7101287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:32:39.9101243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:32:40.1104117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:32:40.3106333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:32:40.5103019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:32:40.7132198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:32:40.9105119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:32:41.1105769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:32:41.3208211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:32:41.5207140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:32:41.7198830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:32:41.9100794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:32:42.1100128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:32:42.3101634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:32:42.5102310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:32:42.7104419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:32:42.9100624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:32:43.1101726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:32:43.3103580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:32:43.5104977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:32:43.7104923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:32:43.9107424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:32:44.1196968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T19:32:44.3199101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T19:32:44.5100142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T19:32:44.7100342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T19:32:44.9100860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T19:32:45.1102772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-09-19T19:32:45.3102604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T19:32:45.5105305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T19:32:45.7104643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.35,T*1D
2025-09-19T19:32:45.9107402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T19:32:46.1197053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T19:32:46.3099840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T19:32:46.5101137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T19:32:46.7102050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T19:32:46.9102786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:32:47.1104562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:32:47.3105743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:32:47.5107376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:32:47.7197549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:32:47.9100273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:32:48.1099749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:32:48.3101001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:32:48.5103113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:32:48.7103085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:32:48.9104662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:32:49.1106909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:32:49.3207440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:32:49.5198012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:32:49.7099938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:32:49.9101388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:32:50.1102656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:32:50.3102829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:32:50.5105376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:32:50.7105134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:32:50.9107872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:32:51.1196519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:32:51.3198330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:32:51.5199682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:32:51.7102255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:32:51.9102164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:32:52.1102522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:32:52.3104625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:32:52.5105157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:32:52.7206525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:32:52.9207055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:32:53.1197843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:32:53.3199035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:32:53.5200587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:32:53.7208045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:32:53.9103137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:32:54.1102914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:32:54.3105473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:32:54.5105466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:32:54.7198268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:32:54.9198029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:32:55.1199593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:32:55.3101644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:32:55.5102212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:32:55.7104712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:32:55.9105962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:32:56.1105667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:32:56.3205455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:32:56.5197705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:32:56.7199622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:32:56.9201267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:32:57.1102936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:32:57.3103433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:32:57.5102846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:32:57.7106517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:32:57.9106566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:32:58.1198390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:32:58.3199169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:32:58.5199603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:32:58.7102834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:32:58.9106193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:32:59.1104204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:32:59.3104637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:32:59.5107064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:32:59.7207925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:32:59.9199369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:33:00.1198473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:33:00.3200577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:33:00.5201981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:33:00.7103148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:33:00.9104401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:33:01.1106896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:33:01.3107481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:33:01.5197267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:33:01.7198288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:33:01.9201422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:33:02.1102626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:33:02.3103779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:33:02.5103731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:33:02.7103556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:33:02.9104074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:33:03.1105389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:33:03.3106408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:33:03.5207651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:33:03.7198890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:33:03.9199457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:33:04.1201767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:33:04.3103741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:33:04.5105698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:33:04.7104938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:33:04.9105272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:33:05.1106590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:33:05.3199080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:33:05.5199670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:33:05.7200094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:33:05.9201831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:33:06.1201835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:33:06.3105422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:33:06.5105075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:33:06.7107413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T19:33:06.9198264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:33:07.1197690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T19:33:07.3199759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T19:33:07.5200953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T19:33:07.7106110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T19:33:07.9201543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T19:33:08.1103147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T19:33:08.3104654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T19:33:08.5106523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T19:33:08.7103664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T19:33:08.9103727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T19:33:09.1106410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T19:33:09.3106399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T19:33:09.5198689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:33:09.7200086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:33:09.9199529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:33:10.1106457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:33:10.3103376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:33:10.5104112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:33:10.7105603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:33:10.9197623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:33:11.1197685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:33:11.3201052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:33:11.5201795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:33:11.7103800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:33:11.9198945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:33:12.1198311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:33:12.3200661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:33:12.5162192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:33:12.7203896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:33:12.9104681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:33:13.1106038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:33:13.3106355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:33:13.5197173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:33:13.7199327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:33:13.9200258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:33:14.1201331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:33:14.3201599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:33:14.5104320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:33:14.7106118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:33:14.9105959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:33:15.1206271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:33:15.3197916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:33:15.5198710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:33:15.7201034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:33:15.9202716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:33:16.1201440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:33:16.3199298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:33:16.5200710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:33:16.7201664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:33:16.9202208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:33:17.1202521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:33:17.3105249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:33:17.5207755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:33:17.7202418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:33:17.9203120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:33:18.1203224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:33:18.3105445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:33:18.5105300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:33:18.7208043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:33:18.9198087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:33:19.1199149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:33:19.3201105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:33:19.5202714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:33:19.7202509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:33:19.9105123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:33:20.1106898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:33:20.3198260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:33:20.5199157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:33:20.7198955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:33:20.9202004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:33:21.1197197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:33:21.3198757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:33:21.5200464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:33:21.7201096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:33:21.9202887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:33:22.1105513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:33:22.3204763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:33:22.5205320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:33:22.7207720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:33:22.9198914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:33:23.1197847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:33:23.3200646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:33:23.5202861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:33:23.7202969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:33:23.9204230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:33:24.1105624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:33:24.3107448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:33:24.5199017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:33:24.7198762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:33:24.9200867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:33:25.1201033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:33:25.3202321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:33:25.5204404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:33:25.7204746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:33:25.9105652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:33:26.1206815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:33:26.3199007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:33:26.5198659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:33:26.7200215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:33:26.9201562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:33:27.1202799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:33:27.3204580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:33:27.5204458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:33:27.7106816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:33:27.9198127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:33:28.1197874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:33:28.3199642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:33:28.5201943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:33:28.7202389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:33:28.9203944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:33:29.1205888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:33:29.3206776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:33:29.5197441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:33:29.7198458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:33:29.9200449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:33:30.1200852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:33:30.3201884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:33:30.5203887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:33:30.7204842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:33:30.9205317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:33:31.1200535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:33:31.3201232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:33:31.5201630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:33:31.7203619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:33:31.9206420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:33:32.1205703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:33:32.3197585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:33:32.5198068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:33:32.7199209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:33:32.9199702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:33:33.1202103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:33:33.3204442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:33:33.5205033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:33:33.7198964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:33:33.9200499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:33:34.1199466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:33:34.3203425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:33:34.5204291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:33:34.7207167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:33:34.9198623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:33:35.1198223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:33:35.3199905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:33:35.5202653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:33:35.7204667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:33:35.9206761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:33:36.1207208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:33:36.3199314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:33:36.5198879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:33:36.7200466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:33:36.9202096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:33:37.1203412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:33:37.3205497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:33:37.5205064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:33:37.7206997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:33:37.9197862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:33:38.1198218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:33:38.3199614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:33:38.5201796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:33:38.7207135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:33:38.9257478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:33:39.1196878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:33:39.3203173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:33:39.5204763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:33:39.7206134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:33:39.9206795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:33:40.1198432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:33:40.3200150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:33:40.5200369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:33:40.7201076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:33:40.9203466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:33:41.1204636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:33:41.3204913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:33:41.5205964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:33:41.7198347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:33:41.9198313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:33:42.1198439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:33:42.3200742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:33:42.5202147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:33:42.7202494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:33:42.9204130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:33:43.1204698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:33:43.3205588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:33:43.5197239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:33:43.7199106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:33:43.9201437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:33:44.1200774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:33:44.3201579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:33:44.5203578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:33:44.7205040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:33:44.9206135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:33:45.1196213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:33:45.3199629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:33:45.5200028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:33:45.7201874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:33:45.9201762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:33:46.1202126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:33:46.3203859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:33:46.5206476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:33:46.7206679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:33:46.9197845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:33:47.1198510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:33:47.3200300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:33:47.5202164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:33:47.7202330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:33:47.9203993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:33:48.1205006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:33:48.3207054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:33:48.5202632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:33:48.7200192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:33:48.9203913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:33:49.1203930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:33:49.3204297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:33:49.5206169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:33:49.7197515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:33:49.9203085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:33:50.1204136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:33:50.3207227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:33:50.5197334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:33:50.7198552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:33:50.9200859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:33:51.1198435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:33:51.3200756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:33:51.5201866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:33:51.7206079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:33:51.9200740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:33:52.1200670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:33:52.3201392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:33:52.5204736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:33:52.7206761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:33:52.9196771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:33:53.1197472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:33:53.3199431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:33:53.5200026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:33:53.7202731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:33:53.9203429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:33:54.1204756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:33:54.3204935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:33:54.5206843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:33:54.7198045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:33:54.9198583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:33:55.1199065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:33:55.3202297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:33:55.5203606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:33:55.7203936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:33:55.9204438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:33:56.1204742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:33:56.3197792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:33:56.5199523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:33:56.7200549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:33:56.9202150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:33:57.1201495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:33:57.3203749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:33:57.5203699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:33:57.7205285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:33:57.9207144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:33:58.1203801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:33:58.3205801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:33:58.5197763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:33:58.7199331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:33:58.9200353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:33:59.1200303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:33:59.3200813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:33:59.5202527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:33:59.7204214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:33:59.9206919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:34:00.1207215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:34:00.3196836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:34:00.5199182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:34:00.7201271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:34:00.9202978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:34:01.1269329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:34:01.3203298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:34:01.5201334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:34:01.7202364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:34:01.9202723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:34:02.1203714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:34:02.3206051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:34:02.5205964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:34:02.7202322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:34:02.9205471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:34:03.1204625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:34:03.3206878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:34:03.5196710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:34:03.7198283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:34:03.9200254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:34:04.1201701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:34:04.3201707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:34:04.5198081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:34:04.7199951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:34:04.9201215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:34:05.1200721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:34:05.3202084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:34:05.5208908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:34:05.7204738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:34:05.9206257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:34:06.1202820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:34:06.3154100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:34:06.5198260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:34:06.7198860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:34:06.9200400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:34:07.1200845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:34:07.3201736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:34:07.5203295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:34:07.7203547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:34:07.9205750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:34:08.1206655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:34:08.3198390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:34:08.5196996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:34:08.7199348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:34:08.9201187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:34:09.1201652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:34:09.3205005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:34:09.5205812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:34:09.7201457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:34:09.9203234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:34:10.1203932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:34:10.3204577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:34:10.5207405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:34:10.7204305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:34:10.9205243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:34:11.1205204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:34:11.3207222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:34:11.5199205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:34:11.7200082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:34:11.9202595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:34:12.1205775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:34:12.3198454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:34:12.5200244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:34:12.7205805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:34:12.9208157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:34:13.1200534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:34:13.3202257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:34:13.5203393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:34:13.7204402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:34:13.9206608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:34:14.1195742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:34:14.3198348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:34:14.5199088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:34:14.7201768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:34:14.9202771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:34:15.1204000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:34:15.3204504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:34:15.5204490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:34:15.7203852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:34:15.9206010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:34:16.1197135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:34:16.3198765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:34:16.5199172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:34:16.7200002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:34:16.9202438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:34:17.1204805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:34:17.3204110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:34:17.5205957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:34:17.7196275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:34:17.9198560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:34:18.1198289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:34:18.3198452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:34:18.5199281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:34:18.7202315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:34:18.9199221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:34:19.1198810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:34:19.3200784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T19:34:19.5201044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T19:34:19.7203261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T19:34:19.9204600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T19:34:20.1206107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:34:20.3207943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:34:20.5198934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:34:20.7198752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:34:20.9200005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:34:21.1200184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:34:21.3202619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:34:21.5203300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:34:21.7204140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T19:34:21.9205945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:34:22.1207144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:34:22.3198723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:34:22.5199170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:34:22.7201057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:34:22.9202408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:34:23.1202387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:34:23.3205538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:34:23.5206199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:34:23.7205453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:34:23.9198217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:34:24.1197521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:34:24.3199702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:34:24.5200719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T19:34:24.7202657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:34:24.9204117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:34:25.1204306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:34:25.3237088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:34:25.5197728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:34:25.7200414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:34:25.9201945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:34:26.1201310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:34:26.3205015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:34:26.5206186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:34:26.7206774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:34:26.9196788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:34:27.1149924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:34:27.3203898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:34:27.5203411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:34:27.7206534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:34:27.9197007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:34:28.1198397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:34:28.3200861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:34:28.5201988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T19:34:28.7207252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:34:28.9197167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:34:29.1201418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:34:29.3203864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:34:29.5203871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:34:29.7207171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:34:29.9201739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:34:30.1203875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T19:34:30.3206328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:34:30.5207135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:34:30.7198288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:34:30.9202256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:34:31.1200968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:34:31.3202676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:34:31.5203604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:34:31.7196405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:34:31.9199578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:34:32.1197942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:34:32.3201650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:34:32.5197223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:34:32.7201731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:34:32.9204211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:34:33.1203987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T19:34:33.3204511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T19:34:33.5206011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T19:34:33.7199108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T19:34:33.9198696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T19:34:34.1200397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T19:34:34.3201178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T19:34:34.5203154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T19:34:34.7196951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T19:34:34.9199410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-09-19T19:34:35.1199212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:34:35.3202172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T19:34:35.5202165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T19:34:35.7205123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:34:35.9203596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:34:36.1204630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:34:36.3206080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:34:36.5206439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:34:36.7199274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:34:36.9199405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:34:37.1200547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:34:37.3204582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:34:37.5204231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:34:37.7206353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:34:37.9206690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:34:38.1197720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:34:38.3198622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:34:38.5200511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:34:38.7206369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:34:38.9197184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:34:39.1198469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:34:39.3201100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:34:39.5201464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:34:39.7202474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:34:39.9203144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:34:40.1203908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:34:40.3207036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:34:40.5206626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T19:34:40.7198782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:34:40.9200090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T19:34:41.1199589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:34:41.3263504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:34:41.5202629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:34:41.7203562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:34:41.9205461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:34:42.1206477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:34:42.3198367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:34:42.5198504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T19:34:42.7199491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:34:42.9200847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:34:43.1201733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:34:43.3203689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:34:43.5215777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:34:43.7206674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:34:43.9207621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:34:44.1198808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:34:44.3199228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:34:44.5201616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:34:44.7200848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:34:44.9202748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:34:45.1204858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:34:45.3206202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:34:45.5207416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:34:45.7197946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:34:45.9198422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:34:46.1200917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:34:46.3202022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:34:46.5203427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:34:46.7203823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:34:46.9204063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:34:47.1205753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:34:47.3197945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:34:47.5198921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:34:47.7199814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:34:47.9200710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:34:48.1202015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:34:48.3203142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:34:48.5204027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:34:48.7205381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:34:48.9207992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:34:49.1197553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:34:49.3198589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T19:34:49.5201258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:34:49.7200988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:34:49.9202414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:34:50.1203083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:34:50.3205165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:34:50.5207570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:34:50.7196976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:34:50.9198334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:34:51.1199981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:34:51.3201115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:34:51.5203140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:34:51.7204408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:34:51.9205132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:34:52.1205387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:34:52.3206457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:34:52.5197689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:34:52.7202117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:34:52.9202391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:34:53.1204122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:34:53.3204792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T19:34:53.5206289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:34:53.7205638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:34:53.9206747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:34:54.1198980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T19:34:54.3199380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:34:54.5200227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T19:34:54.7202279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:34:54.9202565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:34:55.1203520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T19:34:55.3205389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T19:34:55.5196671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T19:34:55.7205726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T19:34:55.9200637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T19:34:56.1200094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T19:34:56.3300006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T19:34:56.5202789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T19:34:56.7202796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T19:34:56.9203694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T19:34:57.1205576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T19:34:57.3206265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T19:34:57.5198990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T19:34:57.7200827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:34:57.9203954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.71,T*1D
2025-09-19T19:34:58.1203064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:34:58.3203982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:34:58.5205850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:34:58.7207746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:34:58.9198033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:34:59.1196505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:34:59.3198800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:34:59.5199291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:34:59.7207190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:34:59.9198760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:35:00.1199990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:35:00.3201708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:35:00.5202306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:35:00.7202350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:35:00.9204342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:35:01.1172676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:35:01.3205652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:35:01.5198183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:35:01.7206090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:35:01.9196852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:35:02.1198302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:35:02.3200980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:35:02.5201561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:35:02.7204269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T19:35:02.9203250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T19:35:03.1204848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T19:35:03.3204785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T19:35:03.5206438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.25,T*1C
2025-09-19T19:35:03.7198964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-09-19T19:35:03.9200180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-09-19T19:35:04.1199695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T19:35:04.3201677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T19:35:04.5203718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-09-19T19:35:04.7203438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-09-19T19:35:04.9205325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-09-19T19:35:05.1205309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.12,T*18
2025-09-19T19:35:05.3197983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.16,T*1C
2025-09-19T19:35:05.5200736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.21,T*18
2025-09-19T19:35:05.7199940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.26,T*1F
2025-09-19T19:35:05.9200396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T19:35:06.1201395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T19:35:06.3203487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-09-19T19:35:06.5205027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.53,T*1D
2025-09-19T19:35:06.7206059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T19:35:06.9206586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:35:07.1197642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:35:07.3205117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T19:35:07.5202374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:35:07.7204593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:35:07.9204816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:35:08.1207384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:35:08.3207047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:35:08.5197898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:35:08.7199869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:35:08.9200025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:35:09.1204271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:35:09.3205249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:35:09.5206653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:35:09.7207095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:35:09.9198704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:35:10.1198435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:35:10.3200743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:35:10.5200518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:35:10.7203857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:35:10.9203255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:35:11.1204365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:35:11.3206770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:35:11.5207471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:35:11.7198309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:35:11.9199688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:35:12.1200054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:35:12.3201409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:35:12.5202260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:35:12.7203626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:35:12.9204840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T19:35:13.1206304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:35:13.3197384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T19:35:13.5201149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T19:35:13.7201511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T19:35:13.9200776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T19:35:14.1202225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-09-19T19:35:14.3203292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T19:35:14.5206049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.28,T*11
2025-09-19T19:35:14.7206319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.29,T*10
2025-09-19T19:35:14.9198675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T19:35:15.1198038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T19:35:15.3199359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-09-19T19:35:15.5199420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.40,T*1F
2025-09-19T19:35:15.7202505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T19:35:15.9203631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T19:35:16.1206178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T19:35:16.3197048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T19:35:16.5202493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T19:35:16.7199574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T19:35:16.9199786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:35:17.1200377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:35:17.3202028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:35:17.5203962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:35:17.7207235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:35:17.9198416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:35:18.1197429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:35:18.3198770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:35:18.5202273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:35:18.7204141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:35:18.9205864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:35:19.1196645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:35:19.3199002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:35:19.5199647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:35:19.7200997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:35:19.9202813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:35:20.1203756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:35:20.3205403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:35:20.5204296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:35:20.7206500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:35:20.9197353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:35:21.1200416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:35:21.3201795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:35:21.5203218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:35:21.7201173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:35:21.9203791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:35:22.1205002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:35:22.3206202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:35:22.5199062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:35:22.7198146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:35:22.9199425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:35:23.1200431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:35:23.3202932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:35:23.5202071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:35:23.7204246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:35:23.9206304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:35:24.1205930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:35:24.3199059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:35:24.5199254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:35:24.7200877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:35:24.9201329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T19:35:25.1203843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T19:35:25.3203688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:35:25.5206378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:35:25.7205975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:35:25.9199119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:35:26.1206199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:35:26.3206150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:35:26.5197764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:35:26.7206137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:35:26.9202646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:35:27.1205389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:35:27.3205079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T19:35:27.5206942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:35:27.7205593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:35:27.9198247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:35:28.1197670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:35:28.3199860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T19:35:28.5201132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:35:28.7203448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:35:28.9203311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:35:29.1205102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:35:29.3207226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:35:29.5206241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:35:29.7197465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:35:29.9200494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:35:30.1250050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:35:30.3203040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:35:30.5204279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:35:30.7204371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:35:30.9204696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:35:31.1206352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:35:31.3196829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:35:31.5133899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:35:31.7200643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:35:31.9200808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:35:32.1202001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:35:32.3204267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:35:32.5202564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:35:32.7200466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:35:32.9198461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T19:35:33.1199518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:35:33.3202094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:35:33.5202020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:35:33.7204608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:35:33.9205885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T19:35:34.1207003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T19:35:34.3198663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T19:35:34.5196798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T19:35:34.7199269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T19:35:34.9200574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.61,T*1C
2025-09-19T19:35:35.1197982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.62,T*1F
2025-09-19T19:35:35.3199641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T19:35:35.5199927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:35:35.7202199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T19:35:35.9202494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:35:36.1202638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:35:36.3202649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:35:36.5205107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:35:36.7204486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:35:36.9207504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T19:35:37.1197615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:35:37.3198049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:35:37.5201980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:35:37.7203371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:35:37.9201827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:35:38.1202440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:35:38.3202535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:35:38.5204159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:35:38.7203805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:35:38.9198380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:35:39.1206131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:35:39.3196916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:35:39.5198270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:35:39.7199157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T19:35:39.9200784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:35:40.1202184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:35:40.3202573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:35:40.5205584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:35:40.7206324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T19:35:40.9197328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T19:35:41.1199688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:35:41.3199833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:35:41.5207762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T19:35:41.7199536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T19:35:41.9201965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T19:35:42.1204701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T19:35:42.3204643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:35:42.5205401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:35:42.7196145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:35:42.9199361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:35:43.1198979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:35:43.3201607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:35:43.5201597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:35:43.7198356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:35:43.9199249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:35:44.1200182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:35:44.3201839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:35:44.5201369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:35:44.7203030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:35:44.9205904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:35:45.1205702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:35:45.3207587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:35:45.5198410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:35:45.7198927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:35:45.9200206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:35:46.1200640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:35:46.3204277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:35:46.5203057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:35:46.7204728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:35:46.9207008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:35:47.1197531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:35:47.3199337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:35:47.5203179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:35:47.7202364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:35:47.9203026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:35:48.1204325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:35:48.3206521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:35:48.5264218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:35:48.7197869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:35:48.9199936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:35:49.1201705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:35:49.3201414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:35:49.5202645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:35:49.7204769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:35:49.9204551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:35:50.1206575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:35:50.3198656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T19:35:50.5197744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:35:50.7199455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:35:50.9197685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:35:51.1198335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.66,T*1B
2025-09-19T19:35:51.3201157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T19:35:51.5200734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T19:35:51.7202675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T19:35:51.9202944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.67,T*1A
2025-09-19T19:35:52.1205596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.70,T*1C
2025-09-19T19:35:52.3205355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T19:35:52.5207530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:35:52.7198769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:35:52.9200263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:35:53.1200527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:35:53.3201542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:35:53.5202516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:35:53.7200004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:35:53.9204511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:35:54.1204810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:35:54.3206852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:35:54.5206343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:35:54.7198832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:35:54.9250215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:35:55.1200610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:35:55.3201350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:35:55.5204102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:35:55.7204048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:35:55.9199914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:35:56.1201958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:35:56.3203755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:35:56.5203698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:35:56.7205174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:35:56.9206699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:35:57.1197643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:35:57.3197924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:35:57.5200858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:35:57.7202046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:35:57.9201085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:35:58.1200150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:35:58.3201759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:35:58.5204486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:35:58.7203663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:35:58.9206605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:35:59.1207115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:35:59.3198538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:35:59.5200017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:35:59.7200597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:35:59.9205320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:36:00.1206332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:36:00.3197208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:36:00.5198842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:36:00.7203300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:36:00.9199867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T19:36:01.1202197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:36:01.3202965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:36:01.5204214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:36:01.7196691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:36:01.9197936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:36:02.1198812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:36:02.3200199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:36:02.5203224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:36:02.7203548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:36:02.9203765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:36:03.1204837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:36:03.3207760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:36:03.5198326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:36:03.7198724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:36:03.9201674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:36:04.1202697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:36:04.3202300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:36:04.5203000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:36:04.7201544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:36:04.9202692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:36:05.1203949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:36:05.3204581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:36:05.5206061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:36:05.7203897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:36:05.9205111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:36:06.1206041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:36:06.3206572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:36:06.5198917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:36:06.7197904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:36:06.9200555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:36:07.1201066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:36:07.3201943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:36:07.5204747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:36:07.7205892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:36:07.9204964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:36:08.1207121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:36:08.3198187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:36:08.5200585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:36:08.7201866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:36:08.9201233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:36:09.1203780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T19:36:09.3205034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:36:09.5205346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:36:09.7205926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:36:09.9199026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:36:10.1198282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:36:10.3198733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T19:36:10.5200707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T19:36:10.7201521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:36:10.9204427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T19:36:11.1201470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T19:36:11.3200555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:36:11.5203491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:36:11.7204066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:36:11.9201411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:36:12.1203850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:36:12.3205114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:36:12.5204749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:36:12.7200433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:36:12.9200148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:36:13.1208420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:36:13.3199544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:36:13.5200374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:36:13.7201359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:36:13.9203627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:36:14.1202173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:36:14.3200530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:36:14.5201494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:36:14.7241780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:36:14.9202623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:36:15.1204387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:36:15.3205946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:36:15.5207242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:36:15.7199832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:36:15.9200491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:36:16.1201461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:36:16.3202550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:36:16.5203607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:36:16.7204650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:36:16.9205690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:36:17.1197010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:36:17.3198530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:36:17.5199332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:36:17.7200505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:36:17.9202072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:36:18.1203995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:36:18.3204025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:36:18.5205728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:36:18.7252315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:36:18.9197753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:36:19.1198692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:36:19.3199902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:36:19.5201562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:36:19.7202638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:36:19.9200955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:36:20.1202061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:36:20.3204972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:36:20.5204677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:36:20.7205052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:36:20.9198226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:36:21.1198650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:36:21.3200548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:36:21.5202166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:36:21.7201417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:36:21.9203371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:36:22.1205523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:36:22.3206173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:36:22.5206886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:36:22.7199165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:36:22.9199916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:36:23.1200304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:36:23.3200995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:36:23.5203872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:36:23.7202757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:36:23.9204367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:36:24.1204550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:36:24.3206579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:36:24.5199214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:36:24.7200401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:36:24.9201876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:36:25.1202947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:36:25.3204800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:36:25.5206506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:36:25.7199452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:36:25.9200521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:36:26.1200092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:36:26.3202289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:36:26.5205400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:36:26.7206117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:36:26.9201446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:36:27.1203246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:36:27.3203816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:36:27.5204987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:36:27.7205662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:36:27.9206475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:36:28.1204042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:36:28.3203531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:36:28.5206914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:36:28.7203584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:36:28.9203349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:36:29.1168153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:36:29.3207878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:36:29.5197872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:36:29.7198972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:36:29.9201151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:36:30.1201897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:36:30.3200574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:36:30.5200324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:36:30.7200649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:36:30.9199136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:36:31.1202370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:36:31.3202307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:36:31.5202550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:36:31.7203789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:36:31.9205536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:36:32.1207678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:36:32.3198861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:36:32.5197714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:36:32.7201054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:36:32.9202481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:36:33.1202520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:36:33.3240486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:36:33.5204230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:36:33.7206355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:36:33.9198459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:36:34.1200409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:36:34.3203362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:36:34.5204827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:36:34.7203830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:36:34.9201145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:36:35.1202432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:36:35.3206759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:36:35.5197642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:36:35.7200115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:36:35.9200894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:36:36.1201630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:36:36.3203028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:36:36.5203077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:36:36.7205289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:36:36.9207409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:36:37.1197916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:36:37.3203724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:36:37.5203478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:36:37.7205814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:36:37.9206867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:36:38.1197252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:36:38.3218969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:36:38.5156584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:36:38.7201184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:36:38.9202215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:36:39.1203100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:36:39.3203875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:36:39.5207134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:36:39.7200609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:36:39.9200675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:36:40.1201711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:36:40.3203197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:36:40.5204289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:36:40.7206953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:36:40.9202488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:36:41.1203341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:36:41.3205126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:36:41.5205371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:36:41.7206216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:36:41.9199231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:36:42.1200092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:36:42.3201705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:36:42.5202620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:36:42.7203518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:36:42.9204932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:36:43.1205928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:36:43.3207071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:36:43.5197724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:36:43.7200158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:36:43.9200624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:36:44.1201558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:36:44.3203277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:36:44.5203755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:36:44.7206012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:36:44.9205580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:36:45.1198265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:36:45.3198257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:36:45.5199191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:36:45.7202699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:36:45.9202904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:36:46.1203916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:36:46.3203218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:36:46.5205049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:36:46.7206192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:36:46.9197658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:36:47.1199913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:36:47.3200484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:36:47.5201625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:36:47.7203657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:36:47.9206417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:36:48.1206971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:36:48.3203788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:36:48.5204139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:36:48.7205344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:36:48.9206375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:36:49.1198141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:36:49.3200213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:36:49.5200383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:36:49.7202393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:36:49.9202740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:36:50.1202882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:36:50.3203071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:36:50.5204295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:36:50.7200407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:36:50.9201999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:36:51.1206814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:36:51.3196875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:36:51.5197530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:36:51.7200650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:36:51.9203069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:36:52.1201897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:36:52.3203065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:36:52.5202052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:36:52.7204438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:36:52.9204966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:36:53.1197718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:36:53.3199298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:36:53.5199594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:36:53.7201501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:36:53.9201651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:36:54.1203925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:36:54.3203920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:36:54.5205873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:36:54.7206928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:36:54.9201357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:36:55.1205728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:36:55.3206346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:36:55.5197879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:36:55.7200532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:36:55.9202669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:36:56.1203660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:36:56.3204439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:36:56.5204987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:36:56.7206399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:36:56.9198761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:36:57.1199464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:36:57.3261424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:36:57.5201572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:36:57.7205555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:36:57.9206152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:36:58.1202155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:36:58.3203238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:36:58.5205190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:36:58.7204576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:36:58.9208100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:36:59.1198198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:36:59.3200147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:36:59.5199485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:36:59.7200210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:36:59.9200264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:37:00.1202102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:37:00.3202155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:37:00.5205172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:37:00.7204707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:37:00.9207441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:37:01.1197116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:37:01.3198286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:37:01.5204849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:37:01.7205163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:37:01.9207378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:37:02.1198433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:37:02.3198615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:37:02.5205375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:37:02.7204441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:37:02.9203698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:37:03.1206015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:37:03.3206459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:37:03.5197673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:37:03.7197390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:37:03.9199976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:37:04.1201800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:37:04.3199403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:37:04.5201775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:37:04.7202861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:37:04.9203871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:37:05.1206107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:37:05.3207645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:37:05.5197125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:37:05.7200623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:37:05.9202261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:37:06.1202428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:37:06.3204427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:37:06.5205774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:37:06.7206655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:37:06.9198222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:37:07.1199392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:37:07.3205993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:37:07.5237344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:37:07.7208016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:37:07.9155135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:37:08.1200403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:37:08.3201123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:37:08.5202022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:37:08.7203052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:37:08.9204027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:37:09.1199708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:37:09.3200523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:37:09.5198309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:37:09.7199273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:37:09.9201094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:37:10.1202184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:37:10.3203203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:37:10.5205251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:37:10.7207108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:37:10.9204678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:37:11.1205266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:37:11.3206457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:37:11.5201325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:37:11.7201116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:37:11.9203800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:37:12.1204928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:37:12.3205135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:37:12.5205812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:37:12.7197321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:37:12.9199837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:37:13.1199432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:37:13.3201329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:37:13.5203081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:37:13.7203134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:37:13.9204564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:37:14.1205874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:37:14.3196808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:37:14.5197602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:37:14.7199047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:37:14.9200147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:37:15.1201617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:37:15.3202366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:37:15.5203905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:37:15.7204709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:37:15.9196378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:37:16.1201538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:37:16.3202183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:37:16.5203554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:37:16.7204422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:37:16.9206094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:37:17.1197367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:37:17.3197845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:37:17.5199508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:37:17.7200707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:37:17.9201908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:37:18.1202803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:37:18.3203929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:37:18.5206371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:37:18.7197196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:37:18.9197415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:37:19.1198663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:37:19.3199541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:37:19.5201508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:37:19.7202271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:37:19.9203762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:37:20.1205035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:37:20.3206382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:37:20.5197432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:37:20.7202452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:37:20.9204121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:37:21.1204779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:37:21.3206054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:37:21.5197232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:37:21.7199964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:37:21.9201352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:37:22.1201440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:37:22.3201897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:37:22.5204563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:37:22.7204344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:37:22.9206631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:37:23.1198069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:37:23.3198876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:37:23.5243718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T19:37:23.7203030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:37:23.9201503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:37:24.1202199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:37:24.3203372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:37:24.5205867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:37:24.7206275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:37:24.9198427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:37:25.1198528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:37:25.3199396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:37:25.5201665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:37:25.7203068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:37:25.9204575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:37:26.1199800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:37:26.3200882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:37:26.5200835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:37:26.7202790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:37:26.9206462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:37:27.1207556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:37:27.3203187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:37:27.5205067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:37:27.7206044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:37:27.9202948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:37:28.1198135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:37:28.3200041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:37:28.5199147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:37:28.7200701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:37:28.9203675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:37:29.1204649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:37:29.3204641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:37:29.5206487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:37:29.7207920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:37:29.9198981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:37:30.1199370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:37:30.3201493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:37:30.5228878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:37:30.7204273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:37:30.9205485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:37:31.1197581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:37:31.3198152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:37:31.5199182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:37:31.7201243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:37:31.9202529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:37:32.1203842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:37:32.3204587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:37:32.5206631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:37:32.7206752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:37:32.9198369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:37:33.1200803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:37:33.3200064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:37:33.5201864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:37:33.7204066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:37:33.9203815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:37:34.1204069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:37:34.3207676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:37:34.5197142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:37:34.7198757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:37:34.9200494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:37:35.1201528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:37:35.3201894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:37:35.5203606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:37:35.7204469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:37:35.9205505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:37:36.1206192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:37:36.3206831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:37:36.5206609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:37:36.7200808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:37:36.9199667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:37:37.1199162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:37:37.3200176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:37:37.5200691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:37:37.7202667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:37:37.9205121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:37:38.1205879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:37:38.3206219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:37:38.5197400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:37:38.7207811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:37:38.9204015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:37:39.1206158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:37:39.3207489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:37:39.5198264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:37:39.7200274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:37:39.9200035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:37:40.1200607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:37:40.3200402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:37:40.5202083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:37:40.7202940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:37:40.9205808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:37:41.1206543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:37:41.3206543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:37:41.5197456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:37:41.7198362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:37:41.9201234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:37:42.1203073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:37:42.3202660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:37:42.5206371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:37:42.7206261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:37:42.9198614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:37:43.1198946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:37:43.3200546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:37:43.5200901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:37:43.7202561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:37:43.9204542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:37:44.1204732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:37:44.3205977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:37:44.5196811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:37:44.7198720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:37:44.9199916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:37:45.1201475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:37:45.3201456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:37:45.5198963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:37:45.7199837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:37:45.9199945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:37:46.1201492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:37:46.3203777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:37:46.5203411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:37:46.7205171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:37:46.9206880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:37:47.1197359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:37:47.3198066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:37:47.5199513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:37:47.7201297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:37:47.9201649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:37:48.1206458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:37:48.3199441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:37:48.5199686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:37:48.7202064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:37:48.9203979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:37:49.1205284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:37:49.3205832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:37:49.5197566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:37:49.7202222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:37:49.9202666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:37:50.1203405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:37:50.3202829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:37:50.5205211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:37:50.7202790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:37:50.9202534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:37:51.1204812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:37:51.3207337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:37:51.5207304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:37:51.7197628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:37:51.9200083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:37:52.1198368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:37:52.3201014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:37:52.5201984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:37:52.7201664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:37:52.9203639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:37:53.1204662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:37:53.3205104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:37:53.5205719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:37:53.7207458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:37:53.9198834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:37:54.1199234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:37:54.3200489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:37:54.5201881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:37:54.7203721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:37:54.9202536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:37:55.1203545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:37:55.3203799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:37:55.5204482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:37:55.7205938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:37:55.9199875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:37:56.1200409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:37:56.3202562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:37:56.5169235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:37:56.7199871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:37:56.9203716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:37:57.1204492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:37:57.3207055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:37:57.5197632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:37:57.7200274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:37:57.9200489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:37:58.1199865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:37:58.3202201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:37:58.5201686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:37:58.7205020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:37:58.9204025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:37:59.1206503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:37:59.3206320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:37:59.5197978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:37:59.7204942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:37:59.9199511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:38:00.1200272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:38:00.3202295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:38:00.5202525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:38:00.7203822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:38:00.9204279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:38:01.1204916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:38:01.3176525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:38:01.5198766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:38:01.7199529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:38:01.9199662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:38:02.1201120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:38:02.3206755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:38:02.5203904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:38:02.7204324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:38:02.9200257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:38:03.1200737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:38:03.3202662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:38:03.5202359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:38:03.7202856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:38:03.9204051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:38:04.1206522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:38:04.3207496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:38:04.5198032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:38:04.7200087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:38:04.9200970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:38:05.1205139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:38:05.3206034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:38:05.5197191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:38:05.7200796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:38:05.9199869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:38:06.1201037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:38:06.3204465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:38:06.5204795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:38:06.7203627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:38:06.9197426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:38:07.1199958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:38:07.3200469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:38:07.5201835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:38:07.7201448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:38:07.9245511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:38:08.1204227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:38:08.3204664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:38:08.5206108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:38:08.7198888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:38:08.9200947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:38:09.1201690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:38:09.3201744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:38:09.5203218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:38:09.7205410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:38:09.9206875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:38:10.1196908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:38:10.3199133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:38:10.5199408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:38:10.7202105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:38:10.9202628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:38:11.1203582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:38:11.3204279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:38:11.5205173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:38:11.7207664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:38:11.9197995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:38:12.1198599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:38:12.3201593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:38:12.5202230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:38:12.7202510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:38:12.9203123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:38:13.1205230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:38:13.3205982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:38:13.5197374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:38:13.7198863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:38:13.9201390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:38:14.1201639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:38:14.3202594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:38:14.5203249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:38:14.7205498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:38:14.9206433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:38:15.1198342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:38:15.3198760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:38:15.5199696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:38:15.7199824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:38:15.9201481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:38:16.1202489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:38:16.3205718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:38:16.5205580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:38:16.7205651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:38:16.9204190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:38:17.1205029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:38:17.3206582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:38:17.5206826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:38:17.7199001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:38:17.9199937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:38:18.1200411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:38:18.3199283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:38:18.5203221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:38:18.7203668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:38:18.9203595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:38:19.1205058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:38:19.3207345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:38:19.5198819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:38:19.7197954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:38:19.9201061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:38:20.1201523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:38:20.3203526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:38:20.5202996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:38:20.7204712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:38:20.9203161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:38:21.1203064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:38:21.3204685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:38:21.5204964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:38:21.7207184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:38:21.9197781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:38:22.1199532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:38:22.3201740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:38:22.5199905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:38:22.7203718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:38:22.9204282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:38:23.1204772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:38:23.3205800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:38:23.5198400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:38:23.7199417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:38:23.9200316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:38:24.1200812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:38:24.3201520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:38:24.5204335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:38:24.7205656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:38:24.9205808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:38:25.1207460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:38:25.3198012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:38:25.5200689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:38:25.7201368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:38:25.9205765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:38:26.1207182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:38:26.3197928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:38:26.5227243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:38:26.7199515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:38:26.9202427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:38:27.1202101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:38:27.3203038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:38:27.5205513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:38:27.7206630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:38:27.9208175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:38:28.1199202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:38:28.3200113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T19:38:28.5198350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:38:28.7198415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:38:28.9199499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T19:38:29.1202840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:38:29.3203768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:38:29.5203430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:38:29.7204784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:38:29.9209333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:38:30.1198123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:38:30.3268520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:38:30.5203842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:38:30.7206020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:38:30.9205946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:38:31.1207053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:38:31.3198662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:38:31.5199052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:38:31.7198530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:38:31.9199781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:38:32.1202328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:38:32.3203363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:38:32.5202856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:38:32.7205556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:38:32.9206160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:38:33.1202916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:38:33.3203152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:38:33.5205093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:38:33.7205272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:38:33.9206318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:38:34.1198974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:38:34.3199851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:38:34.5201339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:38:34.7201983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:38:34.9205346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:38:35.1198950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:38:35.3199776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:38:35.5199413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:38:35.7200825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:38:35.9203298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:38:36.1205908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:38:36.3208195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:38:36.5197401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:38:36.7199036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:38:36.9200038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:38:37.1202440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:38:37.3202346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:38:37.5203494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:38:37.7204743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:38:37.9206210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:38:38.1197375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:38:38.3199528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:38:38.5199788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:38:38.7200562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:38:38.9202629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:38:39.1204764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:38:39.3205963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:38:39.5205655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:38:39.7207953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:38:39.9197750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:38:40.1200112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:38:40.3201524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:38:40.5201436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:38:40.7202533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:38:40.9203838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:38:41.1206582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:38:41.3205923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:38:41.5198483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:38:41.7198518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:38:41.9200308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:38:42.1202344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:38:42.3202128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:38:42.5204400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:38:42.7206079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:38:42.9196850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:38:43.1198300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:38:43.3198047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:38:43.5200905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:38:43.7204037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:38:43.9205806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:38:44.1207197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:38:44.3197222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:38:44.5197973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:38:44.7199401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:38:44.9200633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:38:45.1203710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:38:45.3250296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:38:45.5204083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:38:45.7205095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:38:45.9207483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:38:46.1198873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:38:46.3199156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:38:46.5200271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:38:46.7202883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:38:46.9204209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:38:47.1205592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:38:47.3198076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:38:47.5198603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:38:47.7206721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:38:47.9198617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:38:48.1197810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:38:48.3199759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:38:48.5202860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:38:48.7203620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:38:48.9206538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:38:49.1199794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:38:49.3201406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:38:49.5200882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:38:49.7202582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:38:49.9199727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:38:50.1203702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:38:50.3206287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:38:50.5198997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:38:50.7207032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:38:50.9199280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:38:51.1202560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:38:51.3203117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:38:51.5204921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:38:51.7204397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:38:51.9202640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:38:52.1203981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:38:52.3204660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:38:52.5207081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:38:52.7206962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:38:52.9200317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:38:53.1198776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:38:53.3202200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:38:53.5202565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:38:53.7201744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:38:53.9201277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:38:54.1202701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:38:54.3203806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:38:54.5204963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:38:54.7206432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:38:54.9198162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T19:38:55.1197703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T19:38:55.3199104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:38:55.5200225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:38:55.7201727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:38:55.9203000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:38:56.1204780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:38:56.3206100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:38:56.5205864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:38:56.7197995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:38:56.9199380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:38:57.1201005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:38:57.3200863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:38:57.5201751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:38:57.7204121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T19:38:57.9204146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:38:58.1207160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:38:58.3206412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:38:58.5196649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:38:58.7206496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:38:58.9198342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:38:59.1200227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:38:59.3200610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:38:59.5201938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:38:59.7204032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:38:59.9203571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:39:00.1204333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:39:00.3197824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:39:00.5199263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:39:00.7201140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:39:00.9202574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:39:01.1202620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:39:01.3204087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:39:01.5205640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:39:01.7206565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T19:39:01.9197667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:39:02.1199254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:39:02.3199662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:39:02.5200341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T19:39:02.7201912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:39:02.9203644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:39:03.1206156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:39:03.3203458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:39:03.5208115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:39:03.7198527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:39:03.9197922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:39:04.1199543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:39:04.3199380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:39:04.5200924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:39:04.7202400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:39:04.9203906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:39:05.1205243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:39:05.3205488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:39:05.5208102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:39:05.7207132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:39:05.9198209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:39:06.1199577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:39:06.3200514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:39:06.5200013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:39:06.7201433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:39:06.9202758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:39:07.1203625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:39:07.3206008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:39:07.5205549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:39:07.7200208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:39:07.9201541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:39:08.1202541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:39:08.3203706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:39:08.5203117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:39:08.7206266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:39:08.9207612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:39:09.1197869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:39:09.3199238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:39:09.5199889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:39:09.7199568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:39:09.9202176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:39:10.1205712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:39:10.3198652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:39:10.5199307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:39:10.7200587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:39:10.9201425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:39:11.1202034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:39:11.3203180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:39:11.5205855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:39:11.7204103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:39:11.9201265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:39:12.1203680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:39:12.3203199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:39:12.5205088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:39:12.7201747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:39:12.9202948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:39:13.1203402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:39:13.3204538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:39:13.5207641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:39:13.7197808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:39:13.9198476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:39:14.1199785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:39:14.3201608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:39:14.5201352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:39:14.7204805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:39:14.9206156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:39:15.1197295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:39:15.3199644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:39:15.5199470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:39:15.7201883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:39:15.9199004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:39:16.1200216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:39:16.3202120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:39:16.5204897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:39:16.7204484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:39:16.9207907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:39:17.1197126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:39:17.3198706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:39:17.5198683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:39:17.7197820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:39:17.9198315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:39:18.1201591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:39:18.3201486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:39:18.5202846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:39:18.7207355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:39:18.9196774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:39:19.1199506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:39:19.3200218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:39:19.5200599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:39:19.7202293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:39:19.9203121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:39:20.1205065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:39:20.3206017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:39:20.5200511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:39:20.7198544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:39:20.9200751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:39:21.1201952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T19:39:21.3203110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T19:39:21.5203470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:39:21.7204183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:39:21.9205894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:39:22.1198301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:39:22.3199713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:39:22.5200559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:39:22.7200093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:39:22.9202126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T19:39:23.1204371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T19:39:23.3203575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:39:23.5204746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:39:23.7207802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:39:23.9197335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:39:24.1200080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:39:24.3201261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:39:24.5200675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:39:24.7201946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:39:24.9201410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:39:25.1204443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:39:25.3205299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:39:25.5205949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:39:25.7201204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:39:25.9203998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:39:26.1200884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:39:26.3201544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:39:26.5202981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:39:26.7203683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:39:26.9205934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:39:27.1206355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:39:27.3197973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:39:27.5198342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:39:27.7203217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:39:27.9201845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:39:28.1203093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:39:28.3205301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:39:28.5206875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:39:28.7206928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:39:28.9198950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:39:29.1199319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:39:29.3201134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:39:29.5202225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:39:29.7196746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:39:29.9198035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:39:30.1203970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:39:30.3204698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:39:30.5205762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:39:30.7205985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:39:30.9198802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:39:31.1198948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:39:31.3199490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:39:31.5200787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:39:31.7203081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:39:31.9197205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:39:32.1199970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:39:32.3199433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:39:32.5200459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:39:32.7202564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:39:32.9204513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:39:33.1205514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:39:33.3205726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T19:39:33.5207888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:39:33.7198420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:39:33.9199513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:39:34.1201399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:39:34.3203102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:39:34.5202203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:39:34.7205396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:39:34.9205885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:39:35.1206679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:39:35.3198580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:39:35.5198718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:39:35.7200644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:39:35.9202414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T19:39:36.1202533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:39:36.3204948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:39:36.5203878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:39:36.7205628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:39:36.9197360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:39:37.1198412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:39:37.3199187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:39:37.5200099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:39:37.7203350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:39:37.9204690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:39:38.1204677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:39:38.3205060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:39:38.5206339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:39:38.7198070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:39:38.9199382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:39:39.1200023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:39:39.3201607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:39:39.5203796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:39:39.7205264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:39:39.9202495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:39:40.1207149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:39:40.3197813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:39:40.5197968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:39:40.7200895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:39:40.9201898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:39:41.1204631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:39:41.3204897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:39:41.5205778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:39:41.7198718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:39:41.9200388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:39:42.1200135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:39:42.3201435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:39:42.5203060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:39:42.7204228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:39:42.9205248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:39:43.1207310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:39:43.3199923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:39:43.5198772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:39:43.7200503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:39:43.9207898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:39:44.1196772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:39:44.3198995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:39:44.5200919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:39:44.7200772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:39:44.9202026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:39:45.1206234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:39:45.3207426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:39:45.5203308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:39:45.7204562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:39:45.9202983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:39:46.1202688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:39:46.3203937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:39:46.5205816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:39:46.7207782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:39:46.9198486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:39:47.1198733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:39:47.3199546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:39:47.5199582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:39:47.7206545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:39:47.9206223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:39:48.1206761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:39:48.3196293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:39:48.5197959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:39:48.7200654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:39:48.9199594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:39:49.1203367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:39:49.3198514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:39:49.5199393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:39:49.7200852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:39:49.9203850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:39:50.1206007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:39:50.3206050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:39:50.5197882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:39:50.7202325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:39:50.9199831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:39:51.1204294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:39:51.3204197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:39:51.5204575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:39:51.7206203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:39:51.9198753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:39:52.1199705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:39:52.3201002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:39:52.5203807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:39:52.7206729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:39:52.9197568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:39:53.1199382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:39:53.3201026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:39:53.5201160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:39:53.7206094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:39:53.9206851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:39:54.1197291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:39:54.3198518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:39:54.5199795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:39:54.7202026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:39:54.9202749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:39:55.1202757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:39:55.3203591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:39:55.5204597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:39:55.7207173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:39:55.9201652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:39:56.1203430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:39:56.3200219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:39:56.5200651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:39:56.7203742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:39:56.9203608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:39:57.1197361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:39:57.3199303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:39:57.5199342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:39:57.7201798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:39:57.9200758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:39:58.1201937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:39:58.3202701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:39:58.5205669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:39:58.7207384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:39:58.9198026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T19:39:59.1198234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T19:39:59.3200134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:39:59.5200621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:39:59.7201162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T19:39:59.9204499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:40:00.1204283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:40:00.3204127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:40:00.5206329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:40:00.7197463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T19:40:00.9198774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T19:40:01.1201020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:40:01.3201483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:40:01.5202326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T19:40:01.7202350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T19:40:01.9204003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:40:02.1198580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:40:02.3199898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:40:02.5202119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:40:02.7205098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T19:40:02.9205143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:40:03.1205956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:40:03.3196775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:40:03.5199091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:40:03.7198762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:40:03.9202329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:40:04.1203149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:40:04.3203616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:40:04.5207246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:40:04.7197803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:40:04.9198077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:40:05.1199180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:40:05.3202187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:40:05.5202278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:40:05.7202866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:40:05.9204472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:40:06.1206263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:40:06.3207184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:40:06.5197579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:40:06.7199030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:40:06.9199800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:40:07.1202143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:40:07.3202855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:40:07.5204384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:40:07.7204631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:40:07.9207353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:40:08.1198389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:40:08.3197927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:40:08.5200166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:40:08.7202053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:40:08.9203045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:40:09.1202974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:40:09.3203929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:40:09.5205604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:40:09.7200196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:40:09.9200043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T19:40:10.1205310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:40:10.3205065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-09-19T19:40:10.5206897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-09-19T19:40:10.7199153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T19:40:10.9201267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T19:40:11.1203242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T19:40:11.3204049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T19:40:11.5204132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-09-19T19:40:11.7206291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T19:40:11.9197267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T19:40:12.1201622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.41,T*1E
2025-09-19T19:40:12.3197353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T19:40:12.5198515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-09-19T19:40:12.7200040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.47,T*18
2025-09-19T19:40:12.9202550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-09-19T19:40:13.1202092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T19:40:13.3203368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T19:40:13.5204545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:40:13.7197031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:40:13.9198526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T19:40:14.1199444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:40:14.3202992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:40:14.5201918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:40:14.7206333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:40:14.9207739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:40:15.1201855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:40:15.3201261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:40:15.5203332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:40:15.7204026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:40:15.9205410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:40:16.1207120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:40:16.3197987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:40:16.5198651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:40:16.7199701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:40:16.9202692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:40:17.1203757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:40:17.3204122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:40:17.5206288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:40:17.7205809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:40:17.9196907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:40:18.1199877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:40:18.3199937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:40:18.5200664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:40:18.7197055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:40:18.9198158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:40:19.1198758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:40:19.3202042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:40:19.5202235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:40:19.7202493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:40:19.9204988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T19:40:20.1205052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T19:40:20.3205667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-09-19T19:40:20.5203040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.50,T*1E
2025-09-19T19:40:20.7204561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.43,T*1C
2025-09-19T19:40:20.9204833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-09-19T19:40:21.1198528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T19:40:21.3199962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T19:40:21.5201000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.30,T*18
2025-09-19T19:40:21.7203450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-09-19T19:40:21.9203431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-09-19T19:40:22.1205619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.37,T*1F
2025-09-19T19:40:22.3205667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.42,T*1D
2025-09-19T19:40:22.5196480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.48,T*17
2025-09-19T19:40:22.7198001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.56,T*18
2025-09-19T19:40:22.9200220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-09-19T19:40:23.1201508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:40:23.3201945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:40:23.5202543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:40:23.7203208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:40:23.9206111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:40:24.1207214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:40:24.3198615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:40:24.5200474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:40:24.7205014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:40:24.9207482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:40:25.1205858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:40:25.3198142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:40:25.5198978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:40:25.7200016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:40:25.9203938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:40:26.1201147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:40:26.3203868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:40:26.5204113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:40:26.7206304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:40:26.9207486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:40:27.1197207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:40:27.3200149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:40:27.5200985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:40:27.7202893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:40:27.9202861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:40:28.1204370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.72,T*1E
2025-09-19T19:40:28.3204400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-09-19T19:40:28.5205480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-09-19T19:40:28.7196784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.55,T*1B
2025-09-19T19:40:28.9198221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T19:40:29.1200230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T19:40:29.3202006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-09-19T19:40:29.5201681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-09-19T19:40:29.7202072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-09-19T19:40:29.9203457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-09-19T19:40:30.1206026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.63,T*1E
2025-09-19T19:40:30.3206209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.69,T*14
2025-09-19T19:40:30.5198245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T19:40:30.7205565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T19:40:30.9197677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T19:40:31.1198014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T19:40:31.3199884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:40:31.5200490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:40:31.7202975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:40:31.9202515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:40:32.1204791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:40:32.3205895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:40:32.5207902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:40:32.7198983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:40:32.9200279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:40:33.1200166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:40:33.3201038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:40:33.5202693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:40:33.7203873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:40:33.9205268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:40:34.1205598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:40:34.3197170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:40:34.5198429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:40:34.7200961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T19:40:34.9202035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:40:35.1203309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T19:40:35.3202600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:40:35.5203876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:40:35.7206223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:40:35.9206759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T19:40:36.1199262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T19:40:36.3198923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.80,T*13
2025-09-19T19:40:36.5201975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.82,T*11
2025-09-19T19:40:36.7205709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T19:40:36.9207305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T19:40:37.1197964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T19:40:37.3198716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T19:40:37.5202656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:40:37.7205895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:40:37.9203558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:40:38.1200533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:40:38.3202188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:40:38.5202906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:40:38.7205085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:40:38.9205306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:40:39.1207694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:40:39.3198306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.91,T*13
2025-09-19T19:40:39.5201022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T19:40:39.7201045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T19:40:39.9201332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T19:40:40.1204085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T19:40:40.3204126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T19:40:40.5205839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T19:40:40.7205603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-09-19T19:40:40.9197445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:40:41.1199796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:40:41.3200229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:40:41.5201993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:40:41.7202527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:40:41.9203940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:40:42.1203091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:40:42.3203275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:40:42.5205706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:40:42.7207635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:40:42.9197911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:40:43.1198705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:40:43.3199588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:40:43.5201681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:40:43.7201831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:40:43.9203521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:40:44.1205534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:40:44.3206014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:40:44.5198367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:40:44.7201976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:40:44.9202634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:40:45.1203814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:40:45.3204101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T19:40:45.5206105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:40:45.7205533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:40:45.9207665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:40:46.1198612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:40:46.3201761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:40:46.5203473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:40:46.7205322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:40:46.9206706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T19:40:47.1207701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:40:47.3196379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T19:40:47.5199925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T19:40:47.7201747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T19:40:47.9202040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T19:40:48.1204103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T19:40:48.3203350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T19:40:48.5204763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:40:48.7205984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:40:48.9199038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:40:49.1199241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:40:49.3200848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:40:49.5200863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:40:49.7202793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:40:49.9201702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:40:50.1199327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:40:50.3197511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:40:50.5198200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:40:50.7198914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:40:50.9233475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:40:51.1205461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:40:51.3206811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:40:51.5206583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:40:51.7198688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:40:51.9199219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:40:52.1198743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:40:52.3200080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:40:52.5200969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:40:52.7202277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:40:52.9202850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:40:53.1205573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:40:53.3205185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:40:53.5196197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:40:53.7198289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:40:53.9201224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:40:54.1200518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:40:54.3202751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:40:54.5203050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:40:54.7196753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:40:54.9198488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:40:55.1200840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:40:55.3200457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:40:55.5203980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:40:55.7198118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:40:55.9198853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:40:56.1200948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:40:56.3201499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:40:56.5203187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:40:56.7205994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:40:56.9197653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:40:57.1206245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:40:57.3207555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:40:57.5196946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:40:57.7199700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:40:57.9202026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:40:58.1202942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:40:58.3200754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:40:58.5201356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:40:58.7204561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:40:58.9203912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:40:59.1205312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:40:59.3206429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:40:59.5197588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:40:59.7198936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:40:59.9200439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:41:00.1202530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:41:00.3202364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:41:00.5204021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:41:00.7206214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:41:00.9205909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:41:01.1198324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:41:01.3198913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:41:01.5200240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:41:01.7200826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:41:01.9201961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:41:02.1203432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:41:02.3206427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:41:02.5205463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:41:02.7200344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:41:02.9202916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:41:03.1203650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:41:03.3206163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:41:03.5204727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:41:03.7206413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:41:03.9198645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:41:04.1198622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:41:04.3199807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:41:04.5200034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:41:04.7206582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:41:04.9200125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:41:05.1200129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:41:05.3199876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:41:05.5202354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:41:05.7203507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:41:05.9205010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:41:06.1207075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:41:06.3206067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:41:06.5197837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:41:06.7203313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:41:06.9304257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:41:07.1205532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:41:07.3205939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:41:07.5203745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:41:07.7200785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:41:07.9202117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:41:08.1203514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:41:08.3204266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:41:08.5205245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:41:08.7208000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:41:08.9199095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:41:09.1200340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:41:09.3200716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:41:09.5202068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:41:09.7204003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:41:09.9203859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:41:10.1204752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:41:10.3206514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:41:10.5196854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:41:10.7204288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:41:10.9207321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:41:11.1206723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:41:11.3198240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:41:11.5200160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:41:11.7201855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:41:11.9203032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:41:12.1203832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:41:12.3203260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:41:12.5205577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:41:12.7206148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:41:12.9198103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:41:13.1198930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:41:13.3199636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:41:13.5202149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:41:13.7203312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:41:13.9204535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:41:14.1204943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:41:14.3205479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:41:14.5196743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:41:14.7203179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T19:41:14.9205128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:41:15.1204768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:41:15.3199293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:41:15.5199707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:41:15.7202919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:41:15.9204115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:41:16.1203578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:41:16.3204573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:41:16.5206550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:41:16.7198849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:41:16.9199350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:41:17.1200621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:41:17.3202439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:41:17.5202235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:41:17.7201498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:41:17.9199227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:41:18.1199638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:41:18.3201331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:41:18.5201874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:41:18.7202731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:41:18.9205539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:41:19.1206553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:41:19.3207008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:41:19.5197276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:41:19.7200005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:41:19.9200569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:41:20.1201658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:41:20.3203866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:41:20.5204331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:41:20.7205718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:41:20.9206749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:41:21.1198837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:41:21.3197475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:41:21.5199615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:41:21.7200881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:41:21.9202975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:41:22.1204689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:41:22.3205867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:41:22.5207103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:41:22.7206554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:41:22.9198882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:41:23.1199557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:41:23.3200369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:41:23.5201432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:41:23.7196550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:41:23.9203154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:41:24.1204626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:41:24.3206607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:41:24.5205801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:41:24.7199200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:41:24.9198350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:41:25.1200186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:41:25.3199595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:41:25.5201538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:41:25.7204368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:41:25.9202822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:41:26.1202825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:41:26.3203149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:41:26.5203235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:41:26.7206775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:41:26.9197745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:41:27.1198722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:41:27.3201868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:41:27.5200622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:41:27.7201668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:41:27.9204720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:41:28.1204836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T19:41:28.3205523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:41:28.5197787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:41:28.7199495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:41:28.9200193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:41:29.1200857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:41:29.3200848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:41:29.5221643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:41:29.7203967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:41:29.9205334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:41:30.1207634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:41:30.3197629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:41:30.5199165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:41:30.7201872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:41:30.9202441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:41:31.1202588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:41:31.3202877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:41:31.5204263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:41:31.7205952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:41:31.9198733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:41:32.1197271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:41:32.3200465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:41:32.5200844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:41:32.7204827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:41:32.9205205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:41:33.1205322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:41:33.3206163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:41:33.5199030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:41:33.7199677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:41:33.9199311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:41:34.1200963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:41:34.3202290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:41:34.5204575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:41:34.7205982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:41:34.9203445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:41:35.1204999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:41:35.3206167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:41:35.5197519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:41:35.7199423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:41:35.9201208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:41:36.1201432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:41:36.3200737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:41:36.5205571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:41:36.7203407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:41:36.9200482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:41:37.1201027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:41:37.3202046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:41:37.5203351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:41:37.7202856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:41:37.9206513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:41:38.1208108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:41:38.3199397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:41:38.5198652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:41:38.7197557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:41:38.9198668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:41:39.1201406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:41:39.3199862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:41:39.5205732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:41:39.7206791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:41:39.9206904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:41:40.1198589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:41:40.3199119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:41:40.5200654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:41:40.7201248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:41:40.9203791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:41:41.1203648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:41:41.3205347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:41:41.5207059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:41:41.7198663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:41:41.9200828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:41:42.1201262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:41:42.3201328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:41:42.5201986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:41:42.7207552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:41:42.9204390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:41:43.1204941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:41:43.3205902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:41:43.5198188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:41:43.7199216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:41:43.9200135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:41:44.1201155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:41:44.3200886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:41:44.5202855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:41:44.7204407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:41:44.9199534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:41:45.1201193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:41:45.3204763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:41:45.5207322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:41:45.7196947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:41:45.9199456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:41:46.1202394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:41:46.3204135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:41:46.5205635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:41:46.7205357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:41:46.9198251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:41:47.1199181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:41:47.3200366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:41:47.5200069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T19:41:47.7202941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:41:47.9203214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:41:48.1204759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:41:48.3204438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:41:48.5207255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:41:48.7197574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:41:48.9200394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:41:49.1201405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T19:41:49.3201670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:41:49.5202286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:41:49.7203620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:41:49.9206476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:41:50.1207529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:41:50.3196585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T19:41:50.5198897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:41:50.7199650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:41:50.9202567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:41:51.1201891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:41:51.3203094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:41:51.5204928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:41:51.7200554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:41:51.9199468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:41:52.1199995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:41:52.3197389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:41:52.5200032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:41:52.7201007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:41:52.9201348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:41:53.1204700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:41:53.3206501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:41:53.5197486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:41:53.7198077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:41:53.9201364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:41:54.1201786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:41:54.3203138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:41:54.5205855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:41:54.7206256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:41:54.9204098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:41:55.1197565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:41:55.3199881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:41:55.5199193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:41:55.7203960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:41:55.9204364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:41:56.1205059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:41:56.3208220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:41:56.5197459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:41:56.7199419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:41:56.9200778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:41:57.1200846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:41:57.3202554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:41:57.5204352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:41:57.7204507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:41:57.9205033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:41:58.1197053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:41:58.3197973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:41:58.5199191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:41:58.7200711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:41:58.9201366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:41:59.1203224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:41:59.3203216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:41:59.5206651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:41:59.7206315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:41:59.9199078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:42:00.1199009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:42:00.3201276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:42:00.5201327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:42:00.7203757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:42:00.9204999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:42:01.1206083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:42:01.3206658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:42:01.5198233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:42:01.7197327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:42:01.9200463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:42:02.1200501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:42:02.3202258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:42:02.5203681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:42:02.7204100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:42:02.9205751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:42:03.1207720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:42:03.3197142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:42:03.5199473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:42:03.7200749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:42:03.9199425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:42:04.1199629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:42:04.3199376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:42:04.5201930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:42:04.7202661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:42:04.9203306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:42:05.1204452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:42:05.3200542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:42:05.5201845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:42:05.7205550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:42:05.9197703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:42:06.1198281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:42:06.3199880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:42:06.5202015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:42:06.7200889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:42:06.9204617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:42:07.1205379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:42:07.3204943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:42:07.5199219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:42:07.7200482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:42:07.9200432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:42:08.1201628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:42:08.3202500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:42:08.5204905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:42:08.7204872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:42:08.9207414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:42:09.1199028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:42:09.3199158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:42:09.5202161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:42:09.7202109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:42:09.9202200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:42:10.1204647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:42:10.3205727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T19:42:10.5205429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:42:10.7198063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:42:10.9199445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:42:11.1201047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:42:11.3199948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:42:11.5202929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:42:11.7202594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:42:11.9200418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:42:12.1198826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:42:12.3202254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:42:12.5202555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:42:12.7204592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:42:12.9203116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:42:13.1204777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:42:13.3206437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:42:13.5197797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:42:13.7205273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:42:13.9205040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:42:14.1207468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:42:14.3197068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:42:14.5199251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:42:14.7199728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:42:14.9203001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:42:15.1202730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:42:15.3203323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:42:15.5205305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:42:15.7206075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:42:15.9197924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:42:16.1199875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:42:16.3200077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:42:16.5201049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:42:16.7202661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:42:16.9203636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:42:17.1216371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:42:17.3207049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:42:17.5197514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:42:17.7205712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:42:17.9207624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:42:18.1197304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:42:18.3197859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:42:18.5199386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:42:18.7200752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:42:18.9201746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:42:19.1203258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:42:19.3205197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:42:19.5206201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:42:19.7208778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:42:19.9199251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T19:42:20.1204262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T19:42:20.3204042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:42:20.5206302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:42:20.7205483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:42:20.9197875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:42:21.1198968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:42:21.3199858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:42:21.5202337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:42:21.7203563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:42:21.9203631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:42:22.1205096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:42:22.3207135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:42:22.5198569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:42:22.7198219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:42:22.9200546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:42:23.1201518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:42:23.3201841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:42:23.5204362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:42:23.7206061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:42:23.9206407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:42:24.1208969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:42:24.3198539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:42:24.5204913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:42:24.7206322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:42:24.9198974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:42:25.1198205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:42:25.3201400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:42:25.5202517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:42:25.7203627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:42:25.9205376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:42:26.1205180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:42:26.3207083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:42:26.5197882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:42:26.7198693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:42:26.9199798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:42:27.1201565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:42:27.3202850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:42:27.5203781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:42:27.7204737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T19:42:27.9205624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T19:42:28.1206336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:42:28.3198186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T19:42:28.5200547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T19:42:28.7200311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:42:28.9201383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T19:42:29.1202364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:42:29.3202792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T19:42:29.5204798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:42:29.7206093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:42:29.9197293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:42:30.1198313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:42:30.3199581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T19:42:30.5200436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T19:42:30.7203225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T19:42:30.9203120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T19:42:31.1206112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T19:42:31.3206619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T19:42:31.5206917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:42:31.7201248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:42:31.9202041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:42:32.1204169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:42:32.3204159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:42:32.5204279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:42:32.7197848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:42:32.9199649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:42:33.1201266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:42:33.3201197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:42:33.5201641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:42:33.7206883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:42:33.9208148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:42:34.1199249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:42:34.3198403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:42:34.5204228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:42:34.7207042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:42:34.9204002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:42:35.1206718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:42:35.3207319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:42:35.5197885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:42:35.7199238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:42:35.9199269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:42:36.1201054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:42:36.3201803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:42:36.5201720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:42:36.7236085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:42:36.9197486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:42:37.1199050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:42:37.3201116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:42:37.5200814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:42:37.7201659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:42:37.9199498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:42:38.1199990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T19:42:38.3201031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:42:38.5204263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:42:38.7205111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:42:38.9196813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:42:39.1198376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:42:39.3201623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:42:39.5202784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T19:42:39.7203317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T19:42:39.9204775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:42:40.1206614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:42:40.3195578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:42:40.5198004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:42:40.7199016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:42:40.9200658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:42:41.1202191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:42:41.3203021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:42:41.5203386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:42:41.7203316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:42:41.9204520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:42:42.1206005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:42:42.3207349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:42:42.5196992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:42:42.7198516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:42:42.9200662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:42:43.1202026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:42:43.3201963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:42:43.5203249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:42:43.7204745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:42:43.9205898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:42:44.1205337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:42:44.3206023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:42:44.5205806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:42:44.7197327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:42:44.9198691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:42:45.1201499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:42:45.3200626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:42:45.5202401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:42:45.7204606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:42:45.9205590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:42:46.1205668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:42:46.3197706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:42:46.5199668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:42:46.7199578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:42:46.9200790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:42:47.1203422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:42:47.3198659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:42:47.5221207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:42:47.7202562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:42:47.9202108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:42:48.1203744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:42:48.3205972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:42:48.5205715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:42:48.7202802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:42:48.9203460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:42:49.1205333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:42:49.3206610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:42:49.5206982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:42:49.7232206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:42:49.9200756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:42:50.1206321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:42:50.3207751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:42:50.5197988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:42:50.7201555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:42:50.9200895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:42:51.1200562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:42:51.3201782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:42:51.5202877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:42:51.7203339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:42:51.9207485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:42:52.1198016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:42:52.3198945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:42:52.5201038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:42:52.7201197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:42:52.9202461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:42:53.1198649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:42:53.3201534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:42:53.5202355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:42:53.7202762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:42:53.9203543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:42:54.1204971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:42:54.3207195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:42:54.5197255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:42:54.7198539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:42:54.9198856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:42:55.1200593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:42:55.3202604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:42:55.5203248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:42:55.7205636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:42:55.9205474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:42:56.1206635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:42:56.3197744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:42:56.5199917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:42:56.7201580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:42:56.9201456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:42:57.1203233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:42:57.3204353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:42:57.5205515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:42:57.7207495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:42:57.9197437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:42:58.1198302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:42:58.3199485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:42:58.5201243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:42:58.7201760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:42:58.9202961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:42:59.1203355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:42:59.3205296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:42:59.5207515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:42:59.7197839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:42:59.9200221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:43:00.1201252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:43:00.3199102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:43:00.5200877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:43:00.7201086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:43:00.9202274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:43:01.1203503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:43:01.3204937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:43:01.5207379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:43:01.7196996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:43:01.9198201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:43:02.1201113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:43:02.3200087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:43:02.5202148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:43:02.7204375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:43:02.9204424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:43:03.1205391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:43:03.3207564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:43:03.5198078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:43:03.7205556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:43:03.9205390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:43:04.1201280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:43:04.3200930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:43:04.5203112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:43:04.7204538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:43:04.9204948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:43:05.1198366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T19:43:05.3197792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:43:05.5200092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:43:05.7200168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:43:05.9203405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:43:06.1202696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:43:06.3200057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:43:06.5202635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:43:06.7202342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:43:06.9204626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:43:07.1205371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:43:07.3206771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:43:07.5198204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:43:07.7199425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:43:07.9200270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:43:08.1200693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:43:08.3202459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:43:08.5203248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:43:08.7203932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:43:08.9206304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:43:09.1208044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:43:09.3198054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:43:09.5199407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:43:09.7201014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T19:43:09.9202551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:43:10.1201381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:43:10.3203848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:43:10.5207347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:43:10.7198421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:43:10.9199661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:43:11.1199833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:43:11.3200966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:43:11.5202888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:43:11.7203289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:43:11.9205284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:43:12.1205866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:43:12.3306182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:43:12.5199652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:43:12.7201680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:43:12.9200913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:43:13.1206207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:43:13.3202542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T19:43:13.5200991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:43:13.7201189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:43:13.9202362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:43:14.1203402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:43:14.3204829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:43:14.5205468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:43:14.7305789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:43:14.9198976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:43:15.1200471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:43:15.3201228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:43:15.5201783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T19:43:15.7202862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:43:15.9205679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:43:16.1205285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:43:16.3205839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:43:16.5296397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:43:16.7200572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:43:16.9200605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:43:17.1201449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T19:43:17.3201699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:43:17.5203881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:43:17.7203383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:43:17.9205163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:43:18.1205968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:43:18.3297363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:43:18.5301410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:43:18.7203708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:43:18.9205223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:43:19.1298405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:43:19.3200185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:43:19.5204841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:43:19.7205835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:43:19.9207299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:43:20.1296050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:43:20.3199734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:43:20.5201060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:43:20.7202672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:43:20.9205865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:43:21.1205211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:43:21.3207565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T19:43:21.5297649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:43:21.7299631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:43:21.9201122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T19:43:22.1202426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T19:43:22.3203047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T19:43:22.5203991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:43:22.7204665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:43:22.9206391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T19:43:23.1306637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:43:23.3298919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T19:43:23.5200922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T19:43:23.7202442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T19:43:23.9204896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:43:24.1204901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T19:43:24.3205612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:43:24.5306886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T19:43:24.7296756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T19:43:24.9299093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T19:43:25.1298889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T19:43:25.3201364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T19:43:25.5203603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:43:25.7205055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:43:25.9207299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:43:26.1207220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:43:26.3295674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:43:26.5297476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:43:26.7201042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:43:26.9201357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T19:43:27.1203583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:43:27.3204958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:43:27.5205370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:43:27.7201909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:43:27.9203600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T19:43:28.1205476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:43:28.3206916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:43:28.5307786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T19:43:28.7297821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T19:43:28.9297853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:43:29.1202058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:43:29.3202453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T19:43:29.5203668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T19:43:29.7204680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T19:43:29.9201948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T19:43:30.1203383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T19:43:30.3204329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T19:43:30.5204821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:43:30.7206631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:43:30.9297950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:43:31.1297810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T19:43:31.3278215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T19:43:31.5201707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:43:31.7203465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T19:43:31.9203661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:43:32.1203990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T19:43:32.3205404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T19:43:32.5207769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T19:43:32.7295541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T19:43:32.9298345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:43:33.1298896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T19:43:33.3300595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T19:43:33.5202223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:43:33.7202563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:43:33.9205537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T19:43:34.1206528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T19:43:34.3306300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:43:34.5298815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T19:43:34.7298811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:43:34.9301152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T19:43:35.1300468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:43:35.3298048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:43:35.5297322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:43:35.7203739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:43:35.9203768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:43:36.1205802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:43:36.3205810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:43:36.5305799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:43:36.7307002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T19:43:36.9296851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T19:43:37.1298107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T19:43:37.3300241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T19:43:37.5203468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T19:43:37.7203681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T19:43:37.9205963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T19:43:38.1206974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T19:43:38.3204533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T19:43:38.5206442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T19:43:38.7305316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T19:43:38.9297572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T19:43:39.1299134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T19:43:39.3299057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T19:43:39.5302916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T19:43:39.7203837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T19:43:39.9204192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:43:40.1206432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:43:40.3299564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:43:40.5302481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:43:40.7207528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:43:40.9204810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:43:41.1204611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:43:41.3206137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T19:43:41.5306507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:43:41.7298396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:43:41.9299377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:43:42.1299722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:43:42.3203662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:43:42.5204522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T19:43:42.7205317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:43:42.9205791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:43:43.1207005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:43:43.3296862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T19:43:43.5297582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:43:43.7206197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:43:43.9296275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T19:43:44.1297102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:43:44.3300142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:43:44.5300414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:43:44.7205524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:43:44.9205481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:43:45.1298595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:43:45.3299539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:43:45.5302158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:43:45.7204951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:43:45.9204304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:43:46.1205540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:43:46.3208492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T19:43:46.5296569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:43:46.7297768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:43:46.9297276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T19:43:47.1299469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:43:47.3299362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:43:47.5301961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:43:47.7302657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:43:47.9205929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:43:48.1302493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:43:48.3204452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:43:48.5205744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:43:48.7306439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:43:48.9297783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:43:49.1300151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:43:49.3205505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T19:43:49.5411413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T19:43:49.7296900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T19:43:49.9298201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T19:43:50.1206946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T19:43:50.3296495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T19:43:50.5298934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T19:43:50.7299270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T19:43:50.9300322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:43:51.1301149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:43:51.3321556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T19:43:51.5204823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:43:51.7205763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:43:51.9306532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:43:52.1297575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T19:43:52.3298175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:43:52.5300036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:43:52.7300653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:43:52.9302219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:43:53.1303128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:43:53.3205896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:43:53.5206937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:43:53.7296566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:43:53.9298598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:43:54.1299370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:43:54.3299849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:43:54.5302653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:43:54.7303758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:43:54.9206111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:43:55.1207220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:43:55.3306801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:43:55.5297111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:43:55.7299227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:43:55.9300036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:43:56.1302083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:43:56.3302614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:43:56.5304496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:43:56.7205263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:43:56.9206163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:43:57.1302539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:43:57.3303539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:43:57.5303635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T19:43:57.7304720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:43:57.9207586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:43:58.1296847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:43:58.3299472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T19:43:58.5301076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:43:58.7300578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T19:43:58.9302534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T19:43:59.1300495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T19:43:59.3302592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T19:43:59.5303560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T19:43:59.7206625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T19:43:59.9306734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T19:44:00.1306105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T19:44:00.3206893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T19:44:00.5297459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T19:44:00.7206429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T19:44:00.9298414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T19:44:01.1299518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T19:44:01.3300993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T19:44:01.5302350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T19:44:01.7300208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T19:44:01.9300336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:44:02.1300555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:44:02.3302368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:44:02.5298647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:44:02.7299715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:44:02.9301006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:44:03.1303485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:44:03.3305461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:44:03.5236036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:44:03.7306556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:44:03.9297580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:44:04.1304574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:44:04.3207372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:44:04.5208078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T19:44:04.7296317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:44:04.9298138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:44:05.1365776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T19:44:05.3302433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T19:44:05.5303246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T19:44:05.7303670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T19:44:05.9303653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T19:44:06.1306201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T19:44:06.3296186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T19:44:06.5297641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T19:44:06.7298845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T19:44:06.9358096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T19:44:07.1301045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T19:44:07.3302992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T19:44:07.5304189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T19:44:07.7207321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T19:44:07.9304852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T19:44:08.1207643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T19:44:08.3301138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T19:44:08.5301514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T19:44:08.7301082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T19:44:08.9304464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T19:44:09.1304207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T19:44:09.3307130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T19:44:09.5298899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T19:44:09.7306158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T19:44:09.9298265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T19:44:10.1298148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T19:44:10.3305301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T19:44:10.5298151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T19:44:10.7345966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T19:44:10.9207624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T19:44:11.1306839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T19:44:11.3297324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T19:44:11.5298130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T19:44:11.7300084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T19:44:11.9301543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T19:44:12.1303309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T19:44:12.3303870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T19:44:12.5214773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T19:44:12.7306588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T19:44:12.9297065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T19:44:13.1298955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T19:44:13.3299798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T19:44:13.5301884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T19:44:13.7300182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T19:44:13.9303734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T19:44:14.1346754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T19:44:14.3304718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T19:44:14.5306253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T19:44:14.7296506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T19:44:14.9297695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T19:44:15.1298957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T19:44:15.3300952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T19:44:15.5300467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T19:44:15.7303003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T19:44:15.9303388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T19:44:16.1304744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T19:44:16.3307746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T19:44:16.5297979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T19:44:16.7297802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T19:44:16.9304820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T19:44:17.1297695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T19:44:17.3302413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T19:44:17.5302770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T19:44:17.7303936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T19:44:17.9306310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T19:44:18.1307948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T19:44:18.3296976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T19:44:18.5296851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T19:44:18.7300033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T19:44:18.9301590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T19:44:19.1301398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T19:44:19.3303803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-09-19T19:44:19.5244978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T19:44:19.7304634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T19:44:19.9296196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T19:44:20.1298685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-09-19T19:44:20.3300025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T19:44:20.5301669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T19:44:20.7300811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T19:44:20.9303588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T19:44:21.1304816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T19:44:21.3305992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T19:44:21.5305646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T19:44:21.7298824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T19:44:21.9299079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T19:44:22.1299342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T19:44:22.3300452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T19:44:22.5302633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T19:44:22.7304311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T19:44:22.9381723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T19:44:23.1306660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T19:44:23.3297406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T19:44:23.5298080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T19:44:23.7362179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-09-19T19:44:23.9300439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-09-19T19:44:24.1301944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-09-19T19:44:24.3303036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T19:44:24.5304109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T19:44:24.7305659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T19:44:24.9307289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T19:44:25.1297919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T19:44:25.3299393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T19:44:25.5300266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T19:44:25.7301419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-09-19T19:44:25.9304483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T19:44:26.1302308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-09-19T19:44:26.3304313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T19:44:26.5304661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-09-19T19:44:26.7305552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-09-19T19:44:26.9297993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T19:44:27.1298185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-09-19T19:44:27.3301075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-09-19T19:44:27.5300952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T19:44:27.7301444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T19:44:27.9305266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-09-19T19:44:28.1304587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T19:44:28.3306684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T19:44:28.5306483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T19:44:28.7298467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T19:44:28.9298789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T19:44:29.1299229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T19:44:29.3299417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T19:44:29.5301966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-09-19T19:44:29.7301206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T19:44:29.9304341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T19:44:30.1305032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T19:44:30.3306541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T19:44:30.5296563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T19:44:30.7298676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T19:44:30.9305329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T19:44:31.1306062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-09-19T19:44:31.3296788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T19:44:31.5297602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T19:44:31.7301323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T19:44:31.9302572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T19:44:32.1302866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T19:44:32.3304484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T19:44:32.5306671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T19:44:32.7295951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T19:44:32.9298746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T19:44:33.1298856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T19:44:33.3305160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T19:44:33.5296855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T19:44:33.7298420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T19:44:33.9299243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T19:44:34.1299888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T19:44:34.3300984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T19:44:34.5314436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T19:44:34.7304902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.39,T*17
2025-09-19T19:44:34.9303269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T19:44:35.1303425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T19:44:35.3306694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T19:44:35.5306101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-09-19T19:44:35.7298188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T19:44:35.9298392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-09-19T19:44:36.1329283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T19:44:36.3300243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T19:44:36.5301771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T19:44:36.7299829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-09-19T19:44:36.9300483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T19:44:37.1302713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T19:44:37.3303236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-09-19T19:44:37.5304528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T19:44:37.7305545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T19:44:37.9297253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T19:44:38.1297118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-09-19T19:44:38.3298389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T19:44:38.5301776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T19:44:38.7301601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T19:44:38.9303032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T19:44:39.1303418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T19:44:39.3304919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T19:44:39.5307545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T19:44:39.7296935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T19:44:39.9299243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-09-19T19:44:40.1299848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T19:44:40.3302686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T19:44:40.5302483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T19:44:40.7303687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T19:44:40.9305870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T19:44:41.1306233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T19:44:41.3296507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T19:44:41.5297967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T19:44:41.7298952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T19:44:41.9301238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-09-19T19:44:42.1300244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T19:44:42.3302554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T19:44:42.5304381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T19:44:42.7302410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-09-19T19:44:42.9304499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-09-19T19:44:43.1303492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T19:44:43.3307073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-09-19T19:44:43.5297608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T19:44:43.7298614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T19:44:43.9299239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T19:44:44.1301232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-09-19T19:44:44.3301946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T19:44:44.5303798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-09-19T19:44:44.7303903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T19:44:44.9304897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T19:44:45.1307156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-09-19T19:44:45.3298838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-09-19T19:44:45.5299884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T19:44:45.7300594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-09-19T19:44:45.9300610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.84,T*11
2025-09-19T19:44:46.1303359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-09-19T19:44:46.3304641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-09-19T19:44:46.5305285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.65,T*1E
2025-09-19T19:44:46.7305701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-09-19T19:44:46.9297242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T19:44:47.1299287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.43,T*1A
2025-09-19T19:44:47.3298597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T19:44:47.5300542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T19:44:47.7301543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-09-19T19:44:47.9303336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T19:44:48.1304122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T19:44:48.3305075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-09-19T19:44:48.5307312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-09-19T19:44:48.7298375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.95,T*12
2025-09-19T19:44:48.9299567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T19:44:49.1299420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T19:44:49.3356825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T19:44:49.5302581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T19:44:49.7305624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T19:44:49.9296367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T19:44:50.1297763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T19:44:50.3298812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T19:44:50.5299645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T19:44:50.7301452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T19:44:50.9301869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T19:44:51.1303761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T19:44:51.3304666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T19:44:51.5307606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T19:44:51.7297001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T19:44:51.9296904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-09-19T19:44:52.1299896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T19:44:52.3301017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T19:44:52.5301027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T19:44:52.7303509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T19:44:52.9239583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-09-19T19:44:53.1307478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T19:44:53.3307578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-09-19T19:44:53.5297127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-09-19T19:44:53.7299608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T19:44:53.9299396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T19:44:54.1298193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T19:44:54.3298810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T19:44:54.5301024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T19:44:54.7302792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T19:44:54.9250902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-09-19T19:44:55.1305742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-09-19T19:44:55.3304725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-09-19T19:44:55.5304341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T19:44:55.7307487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-09-19T19:44:55.9298171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-09-19T19:44:56.1299297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.50,T*18
2025-09-19T19:44:56.3300172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T19:44:56.5300955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T19:44:56.7303329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T19:44:56.9303157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-09-19T19:44:57.1304783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-09-19T19:44:57.3306687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T19:44:57.5296668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T19:44:57.7304814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T19:44:57.9306063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T19:44:58.1299989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T19:44:58.3302286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T19:44:58.5303413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T19:44:58.7303909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T19:44:58.9306148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T19:44:59.1306742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T19:44:59.3298785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T19:44:59.5299605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T19:44:59.7299263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T19:44:59.9302589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T19:45:00.1302212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T19:45:00.3304594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T19:45:00.5304631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T19:45:00.7305670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-09-19T19:45:00.9297139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T19:45:01.1298111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-09-19T19:45:01.3299988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-09-19T19:45:01.5302443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-09-19T19:45:01.7303618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.17,T*1B
2025-09-19T19:45:01.9304474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.21,T*1E
2025-09-19T19:45:02.1305150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.25,T*1A
2025-09-19T19:45:02.3297155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T19:45:02.5297052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T19:45:02.7299704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T19:45:02.9350002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T19:45:03.1302408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T19:45:03.3303321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T19:45:03.5304497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T19:45:03.7303652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-09-19T19:45:03.9305391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.36,T*18
2025-09-19T19:45:04.1306797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T19:45:04.3297832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.33,T*1D
2025-09-19T19:45:04.5298832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-09-19T19:45:04.7303959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-09-19T19:45:04.9304867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-09-19T19:45:05.1299943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T19:45:05.3301568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-09-19T19:45:05.5303049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-09-19T19:45:05.7304011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-09-19T19:45:05.9299725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.02,T*1F
2025-09-19T19:45:06.1301226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-09-19T19:45:06.3302099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-09-19T19:45:06.5303670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T19:45:06.7304761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T19:45:06.9297817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T19:45:07.1298755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T19:45:07.3299261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-09-19T19:45:07.5301562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T19:45:07.7304143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T19:45:07.9304619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T19:45:08.1305815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T19:45:08.3307598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T19:45:08.5299177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T19:45:08.7302898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T19:45:08.9303941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T19:45:09.1304786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T19:45:09.3306507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T19:45:09.5297880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T19:45:09.7304725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T19:45:09.9305383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T19:45:10.1307583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T19:45:10.3298055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T19:45:10.5299244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T19:45:10.7301577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T19:45:10.9300594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T19:45:11.1302692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T19:45:11.3303298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T19:45:11.5304724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T19:45:11.7305824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-09-19T19:45:11.9295910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T19:45:12.1299391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T19:45:12.3298069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-09-19T19:45:12.5300368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-09-19T19:45:12.7301239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T19:45:12.9298146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T19:45:13.1300204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T19:45:13.3301347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T19:45:13.5303114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T19:45:13.7303408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T19:45:13.9304030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T19:45:14.1305227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T19:45:14.3298406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T19:45:14.5297793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T19:45:14.7298505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T19:45:14.9300293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T19:45:15.1301523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T19:45:15.3303213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T19:45:15.5305729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T19:45:15.7306531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T19:45:15.9305435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T19:45:16.1298537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T19:45:16.3297807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T19:45:16.5299677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T19:45:16.7304257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T19:45:16.9304512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T19:45:17.1305540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T19:45:17.3378520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:45:17.5299227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:45:17.7303664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:45:17.9304106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:45:18.1306368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:45:18.3306117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:45:18.5296998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:45:18.7298623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:45:18.9305182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T19:45:19.1306005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:45:19.3307350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:45:19.5296932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:45:19.7298813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T19:45:19.9300442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T19:45:20.1302708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:45:20.3303420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T19:45:20.5304186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:45:20.7305212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:45:20.9305927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:45:21.1295000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:45:21.3298204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:45:21.5299962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:45:21.7301186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T19:45:21.9301319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:45:22.1372520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:45:22.3253521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:45:22.5306479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:45:22.7296650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:45:22.9297286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:45:23.1298303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:45:23.3301571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:45:23.5300475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:45:23.7302807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:45:23.9303954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:45:24.1304928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:45:24.3305439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:45:24.5298076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:45:24.7298595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:45:24.9297635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:45:25.1298064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:45:25.3299958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:45:25.5300841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:45:25.7303445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:45:25.9303607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:45:26.1306253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:45:26.3307418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:45:26.5296942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:45:26.7298552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:45:26.9299901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:45:27.1302422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:45:27.3301636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:45:27.5302581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:45:27.7297775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:45:27.9299813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:45:28.1299848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:45:28.3301568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:45:28.5301130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:45:28.7303315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:45:28.9305379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:45:29.1304977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:45:29.3305421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:45:29.5307055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:45:29.7297633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:45:29.9298362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:45:30.1298564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:45:30.3301617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:45:30.5301552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:45:30.7303698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:45:30.9306734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:45:31.1299331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:45:31.3297992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:45:31.5298843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T19:45:31.7300462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T19:45:31.9301677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:45:32.1302481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:45:32.3305532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:45:32.5305961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:45:32.7298444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T19:45:32.9297472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T19:45:33.1298834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T19:45:33.3300753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T19:45:33.5301113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T19:45:33.7303717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T19:45:33.9305594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:45:34.1296866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:45:34.3299752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:45:34.5300453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T19:45:34.7299830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:45:34.9300205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T19:45:35.1302009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:45:35.3303103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:45:35.5304708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:45:35.7305690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:45:35.9296052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:45:36.1303224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:45:36.3305553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:45:36.5306492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:45:36.7296741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:45:36.9298721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:45:37.1299065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:45:37.3299878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:45:37.5300630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:45:37.7305421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:45:37.9304681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:45:38.1305773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:45:38.3297818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:45:38.5297684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:45:38.7299410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:45:38.9299966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:45:39.1241556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:45:39.3305866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:45:39.5305939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:45:39.7297241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:45:39.9298185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:45:40.1298268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:45:40.3306449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:45:40.5298776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:45:40.7298747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:45:40.9300490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:45:41.1302218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:45:41.3303382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:45:41.5304144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:45:41.7306693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T19:45:41.9300276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T19:45:42.1300768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T19:45:42.3302478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T19:45:42.5303631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:45:42.7305872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T19:45:42.9305268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T19:45:43.1306824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T19:45:43.3297216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T19:45:43.5298080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T19:45:43.7300298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:45:43.9361659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:45:44.1302261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:45:44.3305106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:45:44.5305091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T19:45:44.7243590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T19:45:44.9301205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:45:45.1301713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T19:45:45.3302844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T19:45:45.5303138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:45:45.7305115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T19:45:45.9306559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:45:46.1297682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T19:45:46.3299181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:45:46.5300314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:45:46.7301918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:45:46.9302276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:45:47.1304510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:45:47.3305887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T19:45:47.5297877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T19:45:47.7298062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T19:45:47.9301375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T19:45:48.1300447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T19:45:48.3301255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T19:45:48.5305148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T19:45:48.7305589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:45:48.9306799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:45:49.1296997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:45:49.3297345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:45:49.5298554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:45:49.7298835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T19:45:49.9302148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:45:50.1302651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T19:45:50.3302856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:45:50.5306339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:45:50.7297458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T19:45:50.9298518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T19:45:51.1299445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T19:45:51.3299726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T19:45:51.5301419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T19:45:51.7300879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T19:45:51.9303067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:45:52.1305618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T19:45:52.3305220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T19:45:52.5306255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:45:52.7298188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:45:52.9297967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:45:53.1300280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:45:53.3300547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:45:53.5301921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:45:53.7307389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:45:53.9307243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:45:54.1298686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:45:54.3298036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:45:54.5299179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:45:54.7302391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T19:45:54.9302901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T19:45:55.1303985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T19:45:55.3304634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T19:45:55.5304713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T19:45:55.7296907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T19:45:55.9297393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T19:45:56.1298671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T19:45:56.3342580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T19:45:56.5300628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:45:56.7242138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:45:56.9307107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:45:57.1296372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:45:57.3299080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:45:57.5300260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:45:57.7299928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:45:57.9302433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:45:58.1302313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:45:58.3304402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:45:58.5304078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:45:58.7306736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:45:58.9306040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:45:59.1296671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:45:59.3298217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:45:59.5301220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:45:59.7300304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:45:59.9306754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T19:46:00.1296752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:46:00.3298791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T19:46:00.5302205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T19:46:00.7305324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T19:46:00.9305159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:46:01.1306590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:46:01.3297740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:46:01.5297691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:46:01.7300769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:46:01.9300505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:46:02.1302839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:46:02.3305033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:46:02.5304556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:46:02.7306375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:46:02.9299098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T19:46:03.1354156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:46:03.3298524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T19:46:03.5300366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T19:46:03.7302702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T19:46:03.9304206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T19:46:04.1299036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:46:04.3305485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T19:46:04.5306696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:46:04.7305283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T19:46:04.9306795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T19:46:05.1298105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T19:46:05.3297582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T19:46:05.5299461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T19:46:05.7301466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:46:05.9303996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T19:46:06.1306685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T19:46:06.3306577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T19:46:06.5298070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:46:06.7300342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:46:06.9302004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:46:07.1304806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T19:46:07.3305626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T19:46:07.5306133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T19:46:07.7297094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:46:07.9298209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:46:08.1300423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T19:46:08.3300252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:46:08.5300903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:46:08.7296969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T19:46:08.9299346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T19:46:09.1299415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T19:46:09.3336142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:46:09.5337543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T19:46:09.7306822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:46:09.9305886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T19:46:10.1297857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:46:10.3298097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:46:10.5300312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:46:10.7307764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:46:10.9298664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:46:11.1298061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:46:11.3300202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:46:11.5301569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:46:11.7301877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T19:46:11.9304660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:46:12.1305732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:46:12.3300470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:46:12.5301174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T19:46:12.7303973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:46:12.9304636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T19:46:13.1305371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T19:46:13.3307205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T19:46:13.5297969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T19:46:13.7299363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:46:13.9301324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:46:14.1300549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:46:14.3301868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T19:46:14.5300154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:46:14.7303845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:46:14.9304517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T19:46:15.1304542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:46:15.3307735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:46:15.5297354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:46:15.7297661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:46:15.9299441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T19:46:16.1301072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T19:46:16.3302332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T19:46:16.5304461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:46:16.7304705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T19:46:16.9307579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T19:46:17.1298420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:46:17.3298586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:46:17.5299286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:46:17.7300494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:46:17.9302511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:46:18.1303579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:46:18.3303372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:46:18.5301026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:46:18.7302210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:46:18.9302745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:46:19.1303920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:46:19.3265453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:46:19.5305115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:46:19.7298456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:46:19.9307395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:46:20.1297639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:46:20.3298213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:46:20.5300165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:46:20.7300787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:46:20.9301689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:46:21.1303944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:46:21.3304398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:46:21.5307081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:46:21.7306259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:46:21.9299155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T19:46:22.1298832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:46:22.3300030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:46:22.5302691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T19:46:22.7301619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:46:22.9303576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:46:23.1305185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:46:23.3307760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:46:23.5298999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:46:23.7299429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:46:23.9299201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T19:46:24.1301562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:46:24.3301679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T19:46:24.5303327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:46:24.7303850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:46:24.9306458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:46:25.1306147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:46:25.3257963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:46:25.5305774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:46:25.7307508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:46:25.9297309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T19:46:26.1298513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:46:26.3300880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:46:26.5299576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:46:26.7307390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:46:26.9298326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:46:27.1298897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:46:27.3301162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:46:27.5300825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:46:27.7300776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:46:27.9302897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:46:28.1298562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:46:28.3299228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:46:28.5299815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T19:46:28.7301970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:46:28.9301485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:46:29.1303104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:46:29.3305040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:46:29.5307426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:46:29.7297756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:46:29.9298299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:46:30.1300119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:46:30.3300890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:46:30.5302484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:46:30.7302623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:46:30.9298073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:46:31.1299190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:46:31.3299309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:46:31.5300168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:46:31.7300946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:46:31.9304023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:46:32.1303118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:46:32.3304956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:46:32.5306602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:46:32.7296873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:46:32.9298600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:46:33.1299938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:46:33.3302190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:46:33.5301821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:46:33.7304236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:46:33.9304557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:46:34.1306322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:46:34.3296807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:46:34.5298443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:46:34.7299069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:46:34.9306558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:46:35.1308646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:46:35.3298687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:46:35.5298994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:46:35.7300774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:46:35.9301523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:46:36.1303053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:46:36.3298173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:46:36.5299634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:46:36.7296884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:46:36.9301477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:46:37.1302381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:46:37.3303991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:46:37.5305297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:46:37.7305831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:46:37.9297094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:46:38.1299992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:46:38.3300478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:46:38.5302527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:46:38.7303072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:46:38.9303069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:46:39.1304447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:46:39.3306649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:46:39.5307885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:46:39.7300417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:46:39.9301605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:46:40.1303849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:46:40.3297777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:46:40.5299327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:46:40.7301423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:46:40.9300117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:46:41.1302967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T19:46:41.3304392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:46:41.5304419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T19:46:41.7306346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:46:41.9298531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:46:42.1300163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:46:42.3302204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:46:42.5301432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:46:42.7304152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:46:42.9305417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:46:43.1305176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T19:46:43.3307159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:46:43.5298858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:46:43.7300117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T19:46:43.9299458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:46:44.1301567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:46:44.3302683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T19:46:44.5303148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:46:44.7306366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T19:46:44.9306015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:46:45.1296888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:46:45.3297253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:46:45.5300707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:46:45.7301249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:46:45.9302216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:46:46.1302964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:46:46.3305104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:46:46.5304945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:46:46.7306619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:46:46.9298393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:46:47.1299001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:46:47.3300579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:46:47.5301774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:46:47.7303662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:46:47.9303654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:46:48.1305219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:46:48.3307802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:46:48.5296440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:46:48.7299169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:46:48.9300540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:46:49.1301849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:46:49.3303827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:46:49.5303224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:46:49.7304211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:46:49.9306612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:46:50.1306405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:46:50.3299270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:46:50.5299639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:46:50.7304677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T19:46:50.9305614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:46:51.1298333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:46:51.3299828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:46:51.5298886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:46:51.7302491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:46:51.9302701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:46:52.1304697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:46:52.3304817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T19:46:52.5305776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:46:52.7307182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:46:52.9297888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T19:46:53.1300411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T19:46:53.3300812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:46:53.5301588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T19:46:53.7307507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T19:46:53.9297694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T19:46:54.1298781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T19:46:54.3302320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T19:46:54.5303620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:46:54.7304386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T19:46:54.9300804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:46:55.1302877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:46:55.3304031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:46:55.5305967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:46:55.7305818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:46:55.9299534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:46:56.1301726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:46:56.3298107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:46:56.5302479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:46:56.7306101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:46:56.9297330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:46:57.1299017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:46:57.3300663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:46:57.5299883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:46:57.7302205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:46:57.9304002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:46:58.1305310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T19:46:58.3306003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:46:58.5300519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:46:58.7303031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:46:58.9303562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:46:59.1302120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:46:59.3302692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T19:46:59.5303417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:46:59.7302963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:46:59.9306000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:47:00.1306514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:47:00.3298131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:47:00.5298010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:47:00.7300078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:47:00.9301354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:47:01.1301767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:47:01.3305723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:47:01.5304519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:47:01.7307049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:47:01.9299195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:47:02.1300284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:47:02.3299350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:47:02.5301217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:47:02.7303682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:47:02.9305541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:47:03.1305279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:47:03.3306650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:47:03.5296227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:47:03.7304518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:47:03.9304979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:47:04.1296828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:47:04.3299275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:47:04.5299424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:47:04.7300045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:47:04.9303028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:47:05.1302940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:47:05.3303535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:47:05.5304328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:47:05.7298818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T19:47:05.9300219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:47:06.1303689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:47:06.3305457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:47:06.5304591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:47:06.7307907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:47:06.9298089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:47:07.1298972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:47:07.3307333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:47:07.5318320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:47:07.7297707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:47:07.9299480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:47:08.1300040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:47:08.3301392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:47:08.5301187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T19:47:08.7306312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T19:47:08.9307080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T19:47:09.1297418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:47:09.3299337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:47:09.5298484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T19:47:09.7300244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T19:47:09.9301855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:47:10.1301728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:47:10.3300728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:47:10.5300162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T19:47:10.7302441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:47:10.9304375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:47:11.1305098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:47:11.3306739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T19:47:11.5307648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:47:11.7299232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:47:11.9300239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:47:12.1300906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:47:12.3302537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:47:12.5303359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:47:12.7303099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:47:12.9305552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:47:13.1306773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:47:13.3297356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:47:13.5297729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:47:13.7301268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:47:13.9301961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:47:14.1301553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:47:14.3303171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:47:14.5347620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:47:14.7306591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:47:14.9307420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:47:15.1297525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:47:15.3299086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:47:15.5299555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:47:15.7302454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:47:15.9302692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:47:16.1303616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:47:16.3305383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T19:47:16.5307216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:47:16.7297913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:47:16.9299815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:47:17.1300554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:47:17.3301887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:47:17.5301958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:47:17.7303092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:47:17.9305344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:47:18.1299021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:47:18.3301133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:47:18.5301080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:47:18.7304963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:47:18.9307062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:47:19.1296970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:47:19.3299523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:47:19.5298612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:47:19.7302730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:47:19.9303923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:47:20.1299766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:47:20.3299639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:47:20.5300407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:47:20.7302111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:47:20.9303439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:47:21.1303923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:47:21.3305252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:47:21.5306493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T19:47:21.7298054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:47:21.9299139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:47:22.1299881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:47:22.3300726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:47:22.5303435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:47:22.7303209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:47:22.9304326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:47:23.1308139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:47:23.3298406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:47:23.5298363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:47:23.7300942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:47:23.9302809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:47:24.1303067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:47:24.3304147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:47:24.5303969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:47:24.7306460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:47:24.9306856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:47:25.1301902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:47:25.3298660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:47:25.5300455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:47:25.7300401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:47:25.9303285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:47:26.1304868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:47:26.3304029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:47:26.5307326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:47:26.7297323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:47:26.9298869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:47:27.1300869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:47:27.3302641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:47:27.5301608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:47:27.7303054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:47:27.9298629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:47:28.1298473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:47:28.3300465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:47:28.5303642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T19:47:28.7305849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:47:28.9306598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:47:29.1297221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T19:47:29.3298956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T19:47:29.5299660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T19:47:29.7300443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:47:29.9303363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T19:47:30.1304984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:47:30.3306808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T19:47:30.5298192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T19:47:30.7298837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T19:47:30.9299155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:47:31.1300739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T19:47:31.3300896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T19:47:31.5303633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T19:47:31.7304472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:47:31.9306599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T19:47:32.1297390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T19:47:32.3298992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T19:47:32.5297113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T19:47:32.7300452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T19:47:32.9300317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T19:47:33.1303238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T19:47:33.3302904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T19:47:33.5306176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:47:33.7298849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T19:47:33.9300449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:47:34.1304348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:47:34.3304502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:47:34.5306536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:47:34.7308226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T19:47:34.9297739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T19:47:35.1298813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:47:35.3301608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:47:35.5301763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:47:35.7300447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T19:47:35.9301612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T19:47:36.1304031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:47:36.3304070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:47:36.5306290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T19:47:36.7298650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T19:47:36.9303525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T19:47:37.1303822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T19:47:37.3306201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:47:37.5305904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:47:37.7305069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T19:47:37.9297103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T19:47:38.1299609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T19:47:38.3299475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:47:38.5302125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:47:38.7301511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:47:38.9302609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:47:39.1305050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:47:39.3298241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T19:47:39.5304945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:47:39.7305923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:47:39.9297821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:47:40.1298052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:47:40.3299427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:47:40.5301260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:47:40.7302231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:47:40.9303684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:47:41.1303504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:47:41.3306223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:47:41.5306461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T19:47:41.7297513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T19:47:41.9299809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:47:42.1299975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:47:42.3301707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:47:42.5303111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:47:42.7304404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:47:42.9306524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:47:43.1307680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T19:47:43.3297688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T19:47:43.5299375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:47:43.7299686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T19:47:43.9301328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:47:44.1303368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T19:47:44.3304809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:47:44.5304212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T19:47:44.7305294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T19:47:44.9298100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:47:45.1297869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T19:47:45.3298761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T19:47:45.5300454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T19:47:45.7307496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:47:45.9299178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T19:47:46.1300188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T19:47:46.3300479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:47:46.5302003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T19:47:46.7303297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T19:47:46.9299852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:47:47.1300045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:47:47.3267281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:47:47.5302104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T19:47:47.7305227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T19:47:47.9305169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T19:47:48.1306563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T19:47:48.3297405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T19:47:48.5298427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T19:47:48.7303696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T19:47:48.9305395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:47:49.1307697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:47:49.3307455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T19:47:49.5297444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:47:49.7300498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:47:49.9301525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:47:50.1301775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:47:50.3303796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:47:50.5304787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T19:47:50.7305838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:47:50.9307149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T19:47:51.1297433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:47:51.3299663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T19:47:51.5349355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T19:47:51.7301595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T19:47:51.9301045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T19:47:52.1302851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T19:47:52.3303863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T19:47:52.5306462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T19:47:52.7307106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:47:52.9298022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:47:53.1299209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:47:53.3300539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:47:53.5302411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:47:53.7303565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:47:53.9305191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:47:54.1359572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:47:54.3307869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:47:54.5296318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:47:54.7297837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T19:47:54.9299634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T19:47:55.1301496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T19:47:55.3303492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:47:55.5302645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T19:47:55.7305941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T19:47:55.9306583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T19:47:56.1305633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:47:56.3252248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T19:47:56.5298669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:47:56.7299786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T19:47:56.9303123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T19:47:57.1302605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T19:47:57.3303309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T19:47:57.5301177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:47:57.7304926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T19:47:57.9307003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:47:58.1297393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:47:58.3298894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:47:58.5299409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:47:58.7300943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T19:47:58.9307454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:47:59.1299087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:47:59.3365486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:47:59.5300415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:47:59.7301268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:47:59.9303184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:48:00.1304839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:48:00.3305826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:48:00.5306241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:48:00.7298439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T19:48:00.9299339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:48:01.1300790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T19:48:01.3301633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:48:01.5301301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:48:01.7303561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:48:01.9298788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:48:02.1300946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:48:02.3299096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T19:48:02.5298538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T19:48:02.7299728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:48:02.9302078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:48:03.1302594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:48:03.3302338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:48:03.5304169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:48:03.7301883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:48:03.9303902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:48:04.1298236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:48:04.3300210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:48:04.5321950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:48:04.7297170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:48:04.9299179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:48:05.1301735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:48:05.3301963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:48:05.5302550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:48:05.7300430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:48:05.9300066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:48:06.1301780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:48:06.3301970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:48:06.5305212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:48:06.7306242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:48:06.9306782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:48:07.1297337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:48:07.3297341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:48:07.5300058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:48:07.7302760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:48:07.9302562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:48:08.1304722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:48:08.3305148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:48:08.5344505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:48:08.7306514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:48:08.9298546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:48:09.1299247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:48:09.3300195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:48:09.5301719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:48:09.7303360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:48:09.9304700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:48:10.1305796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:48:10.3306055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:48:10.5296892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:48:10.7299672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:48:10.9300673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:48:11.1302098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:48:11.3301801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:48:11.5302663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:48:11.7304556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:48:11.9297638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:48:12.1299886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:48:12.3299273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:48:12.5303210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:48:12.7305651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:48:12.9307501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T19:48:13.1297175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T19:48:13.3297926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:48:13.5299143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:48:13.7299579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:48:13.9301089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:48:14.1303244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:48:14.3302934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:48:14.5305057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:48:14.7304997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:48:14.9306783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T19:48:15.1297603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:48:15.3296667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:48:15.5298344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:48:15.7298567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:48:15.9303305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:48:16.1304322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:48:16.3307379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:48:16.5306297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:48:16.7298030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:48:16.9299686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:48:17.1298755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:48:17.3301499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:48:17.5304353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:48:17.7305135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:48:17.9307564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:48:18.1298564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:48:18.3301663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:48:18.5302037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:48:18.7305579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:48:18.9307524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:48:19.1298896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:48:19.3298916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:48:19.5301082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:48:19.7302066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:48:19.9302433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:48:20.1303336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:48:20.3305757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:48:20.5305572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:48:20.7302357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:48:20.9302924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:48:21.1304310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:48:21.3306420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:48:21.5306524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T19:48:21.7297496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:48:21.9300318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:48:22.1300404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:48:22.3302106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:48:22.5303105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:48:22.7304896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:48:22.9305021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:48:23.1306093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T19:48:23.3296851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T19:48:23.5298133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T19:48:23.7300395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T19:48:23.9300147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:48:24.1301423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:48:24.3302460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:48:24.5304578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:48:24.7299410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:48:24.9299833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:48:25.1299527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:48:25.3301008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:48:25.5302446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:48:25.7301449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:48:25.9307825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T19:48:26.1297130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:48:26.3298560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:48:26.5300142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:48:26.7308007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:48:26.9297521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:48:27.1299657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:48:27.3300521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:48:27.5304272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:48:27.7304465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:48:27.9303825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:48:28.1305318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:48:28.3304693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:48:28.5305612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:48:28.7303343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:48:28.9304977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:48:29.1306033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:48:29.3305665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:48:29.5298098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:48:29.7299149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:48:29.9300503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:48:30.1300164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:48:30.3302831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:48:30.5304412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:48:30.7304989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:48:30.9305966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:48:31.1307718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:48:31.3299234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:48:31.5300354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:48:31.7303146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:48:31.9303834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:48:32.1306134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:48:32.3304448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:48:32.5297631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:48:32.7299254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:48:32.9305347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:48:33.1307772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:48:33.3297773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:48:33.5299143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:48:33.7299475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:48:33.9302324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:48:34.1302768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:48:34.3298909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:48:34.5299577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:48:34.7304198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:48:34.9305991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T19:48:35.1306498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T19:48:35.3296862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T19:48:35.5297282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:48:35.7300087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T19:48:35.9301348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:48:36.1302174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:48:36.3261344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:48:36.5305772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:48:36.7304074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:48:36.9307837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:48:37.1297984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:48:37.3298668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:48:37.5299708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:48:37.7300037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:48:37.9305748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:48:38.1306147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:48:38.3297548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:48:38.5298067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:48:38.7299663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:48:38.9301247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:48:39.1302561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:48:39.3303252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:48:39.5304365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T19:48:39.7306641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:48:39.9297666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:48:40.1298047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:48:40.3300547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:48:40.5300070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:48:40.7301436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:48:40.9302653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:48:41.1306051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:48:41.3306294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:48:41.5297731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:48:41.7299738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:48:41.9300882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:48:42.1301309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:48:42.3303012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:48:42.5304127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:48:42.7304901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:48:42.9306810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:48:43.1298931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:48:43.3298591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T19:48:43.5299882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:48:43.7304700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:48:43.9307182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:48:44.1266046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:48:44.3298565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:48:44.5299370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:48:44.7302091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:48:44.9302898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T19:48:45.1303096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T19:48:45.3304318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T19:48:45.5305874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T19:48:45.7296881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:48:45.9303395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:48:46.1302416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:48:46.3304826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:48:46.5307128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:48:46.7296552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:48:46.9299161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T19:48:47.1299041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T19:48:47.3300777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:48:47.5301631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T19:48:47.7299831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T19:48:47.9301175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:48:48.1303395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T19:48:48.3304337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T19:48:48.5306008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:48:48.7305667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T19:48:48.9298599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T19:48:49.1299292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:48:49.3298245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:48:49.5300539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:48:49.7302937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:48:49.9304260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:48:50.1305641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:48:50.3305941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:48:50.5297874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:48:50.7300502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:48:50.9301846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:48:51.1304727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:48:51.3299039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:48:51.5299531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:48:51.7298848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:48:51.9303548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:48:52.1305037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:48:52.3305970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:48:52.5298211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:48:52.7301678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:48:52.9302236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:48:53.1303111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:48:53.3303778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:48:53.5305684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:48:53.7305378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:48:53.9308201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:48:54.1299097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T19:48:54.3301133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:48:54.5300632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:48:54.7303062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:48:54.9303551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:48:55.1300121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:48:55.3302609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:48:55.5301322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:48:55.7301627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:48:55.9302882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:48:56.1303639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T19:48:56.3303900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:48:56.5304434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:48:56.7307085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:48:56.9299020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:48:57.1304847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:48:57.3306031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:48:57.5306771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:48:57.7299097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:48:57.9300103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:48:58.1299767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:48:58.3301571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:48:58.5303267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:48:58.7303528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:48:58.9304506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:48:59.1306054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:48:59.3298533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:48:59.5298975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:48:59.7299538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:48:59.9300404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:49:00.1302938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:49:00.3302585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:49:00.5304880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:49:00.7306436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:49:00.9306930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:49:01.1298507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:49:01.3330971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:49:01.5300796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:49:01.7300852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:49:01.9303868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:49:02.1303198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:49:02.3305989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:49:02.5306369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:49:02.7297437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:49:02.9299303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:49:03.1301358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:49:03.3302084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:49:03.5303114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:49:03.7301900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:49:03.9303770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:49:04.1304332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:49:04.3305979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:49:04.5307969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:49:04.7297411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T19:49:04.9304418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T19:49:05.1305049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T19:49:05.3306262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T19:49:05.5296304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:49:05.7298187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:49:05.9300552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:49:06.1301087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:49:06.3301971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:49:06.5302744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:49:06.7367394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:49:06.9305040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:49:07.1306907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:49:07.3297416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:49:07.5299108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:49:07.7300248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:49:07.9302455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:49:08.1302070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:49:08.3304398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:49:08.5303905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T19:49:08.7305876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T19:49:08.9297664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T19:49:09.1298152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T19:49:09.3300592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T19:49:09.5301271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T19:49:09.7301913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T19:49:09.9303622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T19:49:10.1305372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:49:10.3305219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T19:49:10.5306298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:49:10.7299626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:49:10.9299639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:49:11.1300233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:49:11.3302084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:49:11.5302351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:49:11.7303109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:49:11.9305444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:49:12.1298364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:49:12.3298600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:49:12.5300242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:49:12.7302119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:49:12.9301785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:49:13.1302787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:49:13.3303945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:49:13.5305702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:49:13.7307617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:49:13.9299300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:49:14.1299163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:49:14.3300940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T19:49:14.5302550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:49:14.7303809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T19:49:14.9303763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:49:15.1305279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:49:15.3307982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:49:15.5297713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:49:15.7299237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:49:15.9300234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:49:16.1300866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:49:16.3302338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:49:16.5304623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:49:16.7305707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:49:16.9306821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:49:17.1299107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:49:17.3300460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:49:17.5299270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:49:17.7301831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:49:17.9305836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:49:18.1302804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:49:18.3305318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:49:18.5305466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:49:18.7298926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:49:18.9298466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:49:19.1301633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:49:19.3307841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T19:49:19.5298279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:49:19.7299209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:49:19.9301458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T19:49:20.1302667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T19:49:20.3303260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:49:20.5305075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:49:20.7306276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:49:20.9306192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T19:49:21.1298422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:49:21.3299886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T19:49:21.5300086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:49:21.7302248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:49:21.9302242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T19:49:22.1303745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:49:22.3305246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:49:22.5304755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:49:22.7298113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:49:22.9299009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:49:23.1300022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:49:23.3300374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T19:49:23.5301611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:49:23.7308165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:49:23.9299006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T19:49:24.1300528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T19:49:24.3300874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:49:24.5301156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T19:49:24.7303696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T19:49:24.9303815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:49:25.1303806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:49:25.3306539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T19:49:25.5298856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:49:25.7303923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:49:25.9305272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T19:49:26.1304868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T19:49:26.3307277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T19:49:26.5297099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:49:26.7302096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T19:49:26.9302232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T19:49:27.1305038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T19:49:27.3304761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T19:49:27.5304755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T19:49:27.7307254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:49:27.9298459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:49:28.1299659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:49:28.3300519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:49:28.5300636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:49:28.7303614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:49:28.9303921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:49:29.1304443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:49:29.3306618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:49:29.5296911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:49:29.7301263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:49:29.9302540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:49:30.1304907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:49:30.3304936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:49:30.5305862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:49:30.7299161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:49:30.9304542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:49:31.1306831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:49:31.3307143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:49:31.5297051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:49:31.7300464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:49:31.9301847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:49:32.1303349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:49:32.3301485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:49:32.5301754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:49:32.7304008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:49:32.9301780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:49:33.1303291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:49:33.3304412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:49:33.5304577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:49:33.7308431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:49:33.9298824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:49:34.1300188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:49:34.3341172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:49:34.5301463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:49:34.7302858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:49:34.9304020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:49:35.1304848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:49:35.3306337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:49:35.5296792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T19:49:35.7298779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:49:35.9300232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:49:36.1301606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:49:36.3303219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:49:36.5302928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:49:36.7305226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:49:36.9305634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:49:37.1298029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:49:37.3298600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:49:37.5298914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:49:37.7300279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:49:37.9302742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:49:38.1302731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:49:38.3304419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:49:38.5300015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:49:38.7306859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:49:38.9297571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:49:39.1300282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:49:39.3301007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:49:39.5300709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:49:39.7303317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T19:49:39.9303554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:49:40.1304612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:49:40.3305291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:49:40.5297152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T19:49:40.7298849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T19:49:40.9306725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T19:49:41.1299513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T19:49:41.3299551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T19:49:41.5301096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T19:49:41.7300948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:49:41.9301832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:49:42.1305199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T19:49:42.3306302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:49:42.5307199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:49:42.7298131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:49:42.9298925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:49:43.1300241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:49:43.3301103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:49:43.5301935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:49:43.7303572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:49:43.9305033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:49:44.1301186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:49:44.3302290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T19:49:44.5303396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T19:49:44.7304331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:49:44.9305594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:49:45.1296168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:49:45.3297786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:49:45.5297861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:49:45.7301061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:49:45.9300985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:49:46.1302442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:49:46.3301517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:49:46.5303145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T19:49:46.7303800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T19:49:46.9303321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:49:47.1302481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:49:47.3304363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:49:47.5303414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T19:49:47.7304690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T19:49:47.9306309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:49:48.1298551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:49:48.3298951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:49:48.5306543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:49:48.7306216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:49:48.9298731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:49:49.1300459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:49:49.3300783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:49:49.5301823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:49:49.7303670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:49:49.9300370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:49:50.1301250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:49:50.3300831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:49:50.5301684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:49:50.7307084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:49:50.9306319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:49:51.1298379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:49:51.3299278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:49:51.5299399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:49:51.7302528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:49:51.9303783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:49:52.1304694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:49:52.3305881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:49:52.5307603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:49:52.7301722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:49:52.9306606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:49:53.1302926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:49:53.3304377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:49:53.5305966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:49:53.7306990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:49:53.9298841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:49:54.1302569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:49:54.3304425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:49:54.5303751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T19:49:54.7305683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T19:49:54.9301327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:49:55.1303044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:49:55.3303797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T19:49:55.5371662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T19:49:55.7308022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T19:49:55.9298749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T19:49:56.1297590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T19:49:56.3298806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T19:49:56.5300746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T19:49:56.7303688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T19:49:56.9304843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T19:49:57.1305326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T19:49:57.3307435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T19:49:57.5297868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T19:49:57.7299813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T19:49:57.9300343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:49:58.1302465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:49:58.3303363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T19:49:58.5304015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:49:58.7305066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:49:58.9307588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T19:49:59.1297919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:49:59.3298685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:49:59.5299707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:49:59.7303421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:49:59.9299101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:50:00.1299130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:50:00.3300485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:50:00.5301716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:50:00.7302450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T19:50:00.9304633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:50:01.1306520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:50:01.3345829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T19:50:01.5298183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:50:01.7299406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T19:50:01.9300126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T19:50:02.1302674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T19:50:02.3301970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T19:50:02.5304048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T19:50:02.7305452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T19:50:02.9307202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T19:50:03.1296947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:50:03.3298596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:50:03.5338682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:50:03.7300274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:50:03.9301804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:50:04.1304532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:50:04.3303695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:50:04.5305498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:50:04.7306973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T19:50:04.9297218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:50:05.1299409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T19:50:05.3300766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T19:50:05.5302136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T19:50:05.7302158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T19:50:05.9304674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T19:50:06.1305474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T19:50:06.3306449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T19:50:06.5297169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T19:50:06.7299394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T19:50:06.9300590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T19:50:07.1301979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T19:50:07.3302151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T19:50:07.5304191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T19:50:07.7305824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T19:50:07.9305111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T19:50:08.1303994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:50:08.3305183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:50:08.5305387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:50:08.7306417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:50:08.9297890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:50:09.1298813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:50:09.3300451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T19:50:09.5301829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T19:50:09.7301038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:50:09.9303041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:50:10.1304893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T19:50:10.3306764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T19:50:10.5297267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:50:10.7297906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:50:10.9300853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:50:11.1301359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T19:50:11.3302537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:50:11.5303175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:50:11.7304291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:50:11.9302241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:50:12.1299635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:50:12.3303378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:50:12.5303213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:50:12.7304395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:50:12.9306090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:50:13.1296347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:50:13.3304085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:50:13.5304735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:50:13.7307532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:50:13.9298371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:50:14.1297982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:50:14.3299498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T19:50:14.5300728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:50:14.7301723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:50:14.9303695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:50:15.1305187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:50:15.3305171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:50:15.5307886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:50:15.7299038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:50:15.9298690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:50:16.1300145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:50:16.3304004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:50:16.5345075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:50:16.7299336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:50:16.9300776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:50:17.1301533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:50:17.3302925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:50:17.5303468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:50:17.7305032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:50:17.9307321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:50:18.1298054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T19:50:18.3298789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T19:50:18.5299427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T19:50:18.7301367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T19:50:18.9303145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T19:50:19.1303932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T19:50:19.3306337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T19:50:19.5307515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T19:50:19.7298764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T19:50:19.9299380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T19:50:20.1299644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T19:50:20.3270518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T19:50:20.5303825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T19:50:20.7304279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T19:50:20.9305365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T19:50:21.1354328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T19:50:21.3297495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T19:50:21.5298832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:50:21.7299108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:50:21.9301465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T19:50:22.1301851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:50:22.3303816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:50:22.5304794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:50:22.7304677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:50:22.9306154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:50:23.1297760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:50:23.3298745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T19:50:23.5352797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:50:23.7302044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:50:23.9302743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:50:24.1303779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:50:24.3304728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:50:24.5306101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:50:24.7296578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:50:24.9298723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:50:25.1299850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:50:25.3300637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:50:25.5302389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:50:25.7303875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:50:25.9304868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:50:26.1306220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:50:26.3296785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:50:26.5297297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:50:26.7300662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:50:26.9306574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:50:27.1298588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:50:27.3299283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:50:27.5300056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:50:27.7301479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:50:27.9297602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:50:28.1300564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:50:28.3301202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:50:28.5302002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:50:28.7302222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T19:50:28.9303718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:50:29.1304667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:50:29.3306940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:50:29.5303463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T19:50:29.7302240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:50:29.9304348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:50:30.1298023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:50:30.3299525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T19:50:30.5301751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T19:50:30.7302413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T19:50:30.9303139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T19:50:31.1305688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:50:31.3304403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:50:31.5305977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:50:31.7298184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T19:50:31.9299382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:50:32.1300819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:50:32.3301208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:50:32.5302220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:50:32.7303510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:50:32.9304933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:50:33.1306820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:50:33.3298115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:50:33.5299453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:50:33.7299507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:50:33.9301630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:50:34.1302682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:50:34.3303795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:50:34.5305250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:50:34.7306762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:50:34.9307712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:50:35.1297437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T19:50:35.3298900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:50:35.5299755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:50:35.7301298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:50:35.9303224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:50:36.1304191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:50:36.3304707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:50:36.5306992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:50:36.7297023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T19:50:36.9299923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:50:37.1300544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:50:37.3301632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:50:37.5302130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:50:37.7303612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:50:37.9304120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:50:38.1305198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:50:38.3306963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T19:50:38.5297732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:50:38.7300884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:50:38.9306439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:50:39.1302760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:50:39.3303767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:50:39.5305024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:50:39.7306254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:50:39.9307843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:50:40.1304925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:50:40.3303888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:50:40.5303385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:50:40.7305049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:50:40.9306611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:50:41.1307548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:50:41.3297836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:50:41.5300218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:50:41.7304547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T19:50:41.9302189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:50:42.1304362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T19:50:42.3304848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T19:50:42.5306576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T19:50:42.7306380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T19:50:42.9298496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T19:50:43.1299341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T19:50:43.3300489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T19:50:43.5304461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T19:50:43.7305884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T19:50:43.9306503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T19:50:44.1297848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T19:50:44.3299338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T19:50:44.5300846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T19:50:44.7300601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:50:44.9302414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:50:45.1306395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:50:45.3305591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:50:45.5306654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:50:45.7297872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:50:45.9299446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:50:46.1298941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:50:46.3300303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:50:46.5300604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:50:46.7300153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:50:46.9303103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:50:47.1303717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:50:47.3305143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:50:47.5305562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:50:47.7296108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:50:47.9298157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:50:48.1300292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:50:48.3300516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:50:48.5301983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:50:48.7302527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:50:48.9303853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T19:50:49.1306709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T19:50:49.3357633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T19:50:49.5319204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T19:50:49.7300421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T19:50:49.9300306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T19:50:50.1301807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T19:50:50.3302706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T19:50:50.5303772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T19:50:50.7306696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T19:50:50.9306438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T19:50:51.1298749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:50:51.3297850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:50:51.5306651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:50:51.7305697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:50:51.9305738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T19:50:52.1306630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:50:52.3297907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:50:52.5299730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:50:52.7299905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:50:52.9300458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:50:53.1301973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:50:53.3304133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:50:53.5305211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:50:53.7306506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:50:53.9297517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:50:54.1347572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:50:54.3300753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:50:54.5301614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:50:54.7303016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T19:50:54.9305745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T19:50:55.1304914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T19:50:55.3305990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:50:55.5307296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:50:55.7298677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:50:55.9298878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:50:56.1301034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:50:56.3299729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:50:56.5301840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:50:56.7302803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:50:56.9302493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:50:57.1304731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:50:57.3305197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:50:57.5307670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:50:57.7297606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T19:50:57.9300112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:50:58.1300634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T19:50:58.3301817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:50:58.5302840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T19:50:58.7304233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:50:58.9304599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:50:59.1306710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:50:59.3295973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:50:59.5298834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T19:50:59.7300803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:50:59.9301647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:51:00.1304165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T19:51:00.3304423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T19:51:00.5305274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T19:51:00.7297805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-09-19T19:51:00.9299055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T19:51:01.1300265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T19:51:01.3302862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T19:51:01.5302514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T19:51:01.7304880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T19:51:01.9306553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T19:51:02.1306736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T19:51:02.3298818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:51:02.5299063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T19:51:02.7301407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:51:02.9301020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T19:51:03.1303051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:51:03.3303340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:51:03.5304752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:51:03.7306513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:51:03.9297079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:51:04.1298060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:51:04.3299406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T19:51:04.5300691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T19:51:04.7301680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:51:04.9302945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:51:05.1303546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T19:51:05.3304585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T19:51:05.5325073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:51:05.7297521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:51:05.9299072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:51:06.1305601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:51:06.3305231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:51:06.5297463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:51:06.7300533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:51:06.9302218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:51:07.1302951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:51:07.3304341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:51:07.5304646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:51:07.7306572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T19:51:07.9299100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:51:08.1298347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T19:51:08.3299734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T19:51:08.5299777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:51:08.7302458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:51:08.9305674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:51:09.1305648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:51:09.3306546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:51:09.5297631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:51:09.7298773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:51:09.9299725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:51:10.1302244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:51:10.3303945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:51:10.5304920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:51:10.7306483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:51:10.9297521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:51:11.1299388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:51:11.3300780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:51:11.5302047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T19:51:11.7301657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:51:11.9304784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:51:12.1305085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:51:12.3306286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:51:12.5297802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:51:12.7301474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:51:12.9302808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:51:13.1303535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:51:13.3305789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:51:13.5306223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:51:13.7306841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:51:13.9299000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:51:14.1298450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:51:14.3302924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:51:14.5303308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T19:51:14.7306383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:51:14.9308057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:51:15.1298586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:51:15.3299533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T19:51:15.5298787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:51:15.7301073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:51:15.9304827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:51:16.1305061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:51:16.3304159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T19:51:16.5307499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:51:16.7296969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:51:16.9298534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:51:17.1299238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:51:17.3300978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:51:17.5303404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:51:17.7303154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:51:17.9304793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:51:18.1352389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:51:18.3307730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:51:18.5297921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:51:18.7300325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:51:18.9301399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:51:19.1302498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:51:19.3303894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:51:19.5305333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:51:19.7304951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:51:19.9308069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:51:20.1297846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:51:20.3299011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:51:20.5299645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:51:20.7300674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T19:51:20.9302770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:51:21.1303478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:51:21.3321435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:51:21.5305799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T19:51:21.7307964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T19:51:21.9297194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:51:22.1299125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T19:51:22.3299328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T19:51:22.5301961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T19:51:22.7303759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T19:51:22.9304160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T19:51:23.1306405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T19:51:23.3306291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T19:51:23.5297471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T19:51:23.7298596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T19:51:23.9300240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T19:51:24.1301688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T19:51:24.3303538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T19:51:24.5304045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T19:51:24.7300750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T19:51:24.9301588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T19:51:25.1303241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T19:51:25.3305196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T19:51:25.5305390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T19:51:25.7307630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T19:51:25.9305947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T19:51:26.1298049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T19:51:26.3299096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T19:51:26.5300255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T19:51:26.7302411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T19:51:26.9303029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T19:51:27.1302739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:51:27.3305101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:51:27.5304176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:51:27.7306858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:51:27.9306423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:51:28.1299122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:51:28.3300263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:51:28.5301475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:51:28.7302658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:51:28.9296349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:51:29.1298569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:51:29.3299963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:51:29.5301812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:51:29.7302300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:51:29.9302021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:51:30.1305246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:51:30.3306541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T19:51:30.5306104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T19:51:30.7298408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:51:30.9298834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:51:31.1300148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:51:31.3300963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T19:51:31.5335225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T19:51:31.7303865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T19:51:31.9305630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T19:51:32.1305837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T19:51:32.3297021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T19:51:32.5299622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T19:51:32.7299345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T19:51:32.9302324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T19:51:33.1303277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T19:51:33.3304196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T19:51:33.5304291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T19:51:33.7304565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T19:51:33.9307536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T19:51:34.1298644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T19:51:34.3299000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T19:51:34.5300837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T19:51:34.7302649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T19:51:34.9303524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T19:51:35.1305413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T19:51:35.3305922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T19:51:35.5305045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T19:51:35.7300216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T19:51:35.9299673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T19:51:36.1300226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T19:51:36.3300690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T19:51:36.5302694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T19:51:36.7300676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T19:51:36.9304514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T19:51:37.1301330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T19:51:37.3303318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T19:51:37.5302949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T19:51:37.7304771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:51:37.9300424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:51:38.1299653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:51:38.3302491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:51:38.5303517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:51:38.7303370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:51:38.9306013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:51:39.1300399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:51:39.3302293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:51:39.5303192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:51:39.7305474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:51:39.9306615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:51:40.1307820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:51:40.3299217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:51:40.5299592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:51:40.7301687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:51:40.9297893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:51:41.1299521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T19:51:41.3298728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T19:51:41.5301420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T19:51:41.7302128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T19:51:41.9302896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T19:51:42.1304468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T19:51:42.3306809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T19:51:42.5308518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T19:51:42.7304164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T19:51:42.9305619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T19:51:43.1307215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T19:51:43.3297706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T19:51:43.5298361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T19:51:43.7300693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T19:51:43.9352545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T19:51:44.1302569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T19:51:44.3304475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-09-19T19:51:44.5303738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T19:51:44.7306713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T19:51:44.9307723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T19:51:45.1297677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T19:51:45.3298548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T19:51:45.5299928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T19:51:45.7301382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T19:51:45.9300106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T19:51:46.1301033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T19:51:46.3304896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T19:51:46.5306774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T19:51:46.7302174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T19:51:46.9304473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T19:51:47.1303959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T19:51:47.3305518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.59,T*12
2025-09-19T19:51:47.5297841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T19:51:47.7299097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T19:51:47.9300011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T19:51:48.1301351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T19:51:48.3302896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:51:48.5300804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:51:48.7301837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T19:51:48.9304723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:51:49.1305755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:51:49.3306960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:51:49.5306622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:51:49.7298782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:51:49.9300059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:51:50.1300184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:51:50.3302638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:51:50.5302628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:51:50.7303621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:51:50.9305365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:51:51.1306072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:51:51.3297732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:51:51.5298470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:51:51.7301116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T19:51:51.9300994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T19:51:52.1302140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T19:51:52.3305104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T19:51:52.5305406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T19:51:52.7306183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T19:51:52.9297063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T19:51:53.1298285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T19:51:53.3298955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-09-19T19:51:53.5300384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T19:51:53.7304451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-09-19T19:51:53.9300635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T19:51:54.1302124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.80,T*16
2025-09-19T19:51:54.3301754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T19:51:54.5302597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T19:51:54.7304888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T19:51:54.9305189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T19:51:55.1306187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T19:51:55.3298239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T19:51:55.5299962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-09-19T19:51:55.7299256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T19:51:55.9300668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T19:51:56.1299426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-09-19T19:51:56.3301267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T19:51:56.5301487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T19:51:56.7304934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-09-19T19:51:56.9305555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-09-19T19:51:57.1307288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T19:51:57.3298113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-09-19T19:51:57.5299056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-09-19T19:51:57.7298483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-09-19T19:51:57.9300636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-09-19T19:51:58.1301708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T19:51:58.3303329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T19:51:58.5304116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T19:51:58.7304966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T19:51:58.9307106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T19:51:59.1297795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T19:51:59.3299869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:51:59.5299688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:51:59.7301165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T19:51:59.9302968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T19:52:00.1303425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:52:00.3303846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:52:00.5302740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:52:00.7304192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:52:00.9303998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:52:01.1306883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:52:01.3306812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:52:01.5298890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:52:01.7305199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:52:01.9306605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:52:02.1297297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:52:02.3298792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:52:02.5302058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T19:52:02.7301227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:52:02.9302003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T19:52:03.1304340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T19:52:03.3304712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T19:52:03.5307465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T19:52:03.7297445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T19:52:03.9299369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T19:52:04.1340859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T19:52:04.3300898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-09-19T19:52:04.5301993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-09-19T19:52:04.7304130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-09-19T19:52:04.9305343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.82,T*14
2025-09-19T19:52:05.1305262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-09-19T19:52:05.3307396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T19:52:05.5297621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-09-19T19:52:05.7299721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-09-19T19:52:05.9300233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T19:52:06.1300327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-09-19T19:52:06.3300611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T19:52:06.5304296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.74,T*1D
2025-09-19T19:52:06.7305616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-09-19T19:52:06.9307260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-09-19T19:52:07.1297305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T19:52:07.3298939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T19:52:07.5301034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T19:52:07.7301459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T19:52:07.9298561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T19:52:08.1299048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T19:52:08.3299983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T19:52:08.5301587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T19:52:08.7303081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:52:08.9304260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T19:52:09.1306303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:52:09.3297521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:52:09.5298017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:52:09.7300088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:52:09.9300945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:52:10.1300988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:52:10.3304269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:52:10.5304824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:52:10.7297620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:52:10.9297260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:52:11.1299642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:52:11.3300531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:52:11.5302949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:52:11.7303707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:52:11.9304766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T19:52:12.1306445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:52:12.3306797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T19:52:12.5297918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T19:52:12.7300130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T19:52:12.9300767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T19:52:13.1301908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T19:52:13.3302491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T19:52:13.5304564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T19:52:13.7304824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T19:52:13.9300658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T19:52:14.1301355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T19:52:14.3302338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T19:52:14.5303872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.46,T*1C
2025-09-19T19:52:14.7304803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T19:52:14.9305016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T19:52:15.1305996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T19:52:15.3297832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T19:52:15.5298886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-09-19T19:52:15.7302075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T19:52:15.9304044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-09-19T19:52:16.1304080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T19:52:16.3305966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:52:16.5306883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:52:16.7306944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T19:52:16.9299098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:52:17.1300614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:52:17.3301738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:52:17.5303894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:52:17.7305005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T19:52:17.9305721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T19:52:18.1307957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:52:18.3298137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:52:18.5299304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:52:18.7297130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T19:52:18.9298314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T19:52:19.1300980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T19:52:19.3299607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T19:52:19.5297275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T19:52:19.7298679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:52:19.9300505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:52:20.1300998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T19:52:20.3303590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-09-19T19:52:20.5303318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:52:20.7306069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:52:20.9301661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:52:21.1302539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:52:21.3303584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:52:21.5304631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:52:21.7305552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:52:21.9298171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:52:22.1298187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:52:22.3300043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:52:22.5301954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:52:22.7301616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:52:22.9304630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:52:23.1303408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T19:52:23.3305228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T19:52:23.5306976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T19:52:23.7299132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:52:23.9304619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:52:24.1307151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T19:52:24.3298870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T19:52:24.5297709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T19:52:24.7299513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T19:52:24.9302506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T19:52:25.1301788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T19:52:25.3303008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T19:52:25.5305087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T19:52:25.7305624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T19:52:25.9305976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T19:52:26.1298816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T19:52:26.3300030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T19:52:26.5301008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-09-19T19:52:26.7302945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T19:52:26.9304671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T19:52:27.1306065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T19:52:27.3306674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T19:52:27.5297446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T19:52:27.7300050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.55,T*1E
2025-09-19T19:52:27.9300198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T19:52:28.1301318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-09-19T19:52:28.3303116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T19:52:28.5303270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T19:52:28.7305550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-09-19T19:52:28.9307427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T19:52:29.1297710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T19:52:29.3298608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T19:52:29.5300665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T19:52:29.7301077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:52:29.9306054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T19:52:30.1297426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T19:52:30.3298606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T19:52:30.5301071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:52:30.7301678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:52:30.9303851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:52:31.1306355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:52:31.3306193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:52:31.5297666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:52:31.7305633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T19:52:31.9306172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T19:52:32.1299396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:52:32.3301476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:52:32.5301880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T19:52:32.7303096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T19:52:32.9300016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.19,T*16
2025-09-19T19:52:33.1302430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T19:52:33.3303345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T19:52:33.5303268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T19:52:33.7305605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T19:52:33.9305598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T19:52:34.1297784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-09-19T19:52:34.3297424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.43,T*19
2025-09-19T19:52:34.5298822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T19:52:34.7301578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T19:52:34.9301013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T19:52:35.1304061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T19:52:35.3303273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.48,T*12
2025-09-19T19:52:35.5305806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-09-19T19:52:35.7306532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T19:52:35.9298361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-09-19T19:52:36.1299970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T19:52:36.3300498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-09-19T19:52:36.5302373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T19:52:36.7302271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-09-19T19:52:36.9299413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T19:52:37.1300299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T19:52:37.3303366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T19:52:37.5297914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T19:52:37.7298720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T19:52:37.9300931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T19:52:38.1302244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T19:52:38.3302264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T19:52:38.5303656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-09-19T19:52:38.7303987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T19:52:38.9305962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T19:52:39.1298248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T19:52:39.3299142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-09-19T19:52:39.5299821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-09-19T19:52:39.7302115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T19:52:39.9304047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T19:52:40.1304942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:52:40.3305019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T19:52:40.5306023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:52:40.7298445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T19:52:40.9300160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:52:41.1302383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:52:41.3303157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:52:41.5299993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:52:41.7302052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:52:41.9300933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:52:42.1303025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:52:42.3303972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:52:42.5306056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:52:42.7306290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T19:52:42.9307545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T19:52:43.1297353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T19:52:43.3299598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:52:43.5301329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:52:43.7301894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:52:43.9300578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:52:44.1302621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:52:44.3302851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:52:44.5305199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:52:44.7305352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:52:44.9307117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T19:52:45.1303180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:52:45.3304220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:52:45.5306259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T19:52:45.7306157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T19:52:45.9304779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-09-19T19:52:46.1301752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-09-19T19:52:46.3302181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-09-19T19:52:46.5303330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T19:52:46.7304405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.33,T*1E
2025-09-19T19:52:46.9305973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T19:52:47.1302732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T19:52:47.3305052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-09-19T19:52:47.5304733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-09-19T19:52:47.7305691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T19:52:47.9298508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-09-19T19:52:48.1299318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T19:52:48.3299587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:52:48.5300543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T19:52:48.7303169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:52:48.9304464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:52:49.1304475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:52:49.3304265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:52:49.5299238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:52:49.7300934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:52:49.9303844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:52:50.1304085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:52:50.3305012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:52:50.5305932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:52:50.7302062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:52:50.9303064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:52:51.1304820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:52:51.3305596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:52:51.5307014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:52:51.7297367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:52:51.9299710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:52:52.1300446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:52:52.3301670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:52:52.5303062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:52:52.7304089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:52:52.9304821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:52:53.1307441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:52:53.3297880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:52:53.5298729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:52:53.7306069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:52:53.9302140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:52:54.1305512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:52:54.3306026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:52:54.5297666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:52:54.7298728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:52:54.9298821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:52:55.1301599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:52:55.3301856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:52:55.5303311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:52:55.7304811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:52:55.9305283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:52:56.1307708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:52:56.3297534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:52:56.5298179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:52:56.7302322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:52:56.9303581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T19:52:57.1303801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:52:57.3305197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:52:57.5306172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:52:57.7297030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:52:57.9298999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:52:58.1300855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:52:58.3302223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:52:58.5301613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:52:58.7304763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:52:58.9305587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T19:52:59.1306274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:52:59.3298534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:52:59.5299414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:52:59.7299091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:52:59.9300337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T19:53:00.1303270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:53:00.3302641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T19:53:00.5303969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:53:00.7305073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:53:00.9306656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:53:01.1297785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:53:01.3299019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:53:01.5299638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:53:01.7301347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:53:01.9302433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:53:02.1304362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:53:02.3304357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:53:02.5304528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:53:02.7296792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:53:02.9299385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:53:03.1300675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:53:03.3297344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:53:03.5299965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:53:03.7300339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:53:03.9301846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:53:04.1302080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:53:04.3302288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:53:04.5306131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:53:04.7305679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:53:04.9301108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:53:05.1303427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:53:05.3304010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:53:05.5331250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:53:05.7307954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:53:05.9298756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:53:06.1298415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:53:06.3300270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:53:06.5300312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:53:06.7302639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:53:06.9303633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:53:07.1305981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:53:07.3306880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:53:07.5303809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:53:07.7305545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:53:07.9306325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:53:08.1298092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:53:08.3298957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:53:08.5300250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:53:08.7298331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:53:08.9301057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:53:09.1302557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:53:09.3302555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T19:53:09.5303793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T19:53:09.7303438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T19:53:09.9305209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:53:10.1305703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T19:53:10.3299601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T19:53:10.5302573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:53:10.7306220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T19:53:10.9299422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T19:53:11.1298419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T19:53:11.3299404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:53:11.5299089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T19:53:11.7300155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T19:53:11.9297664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T19:53:12.1297603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:53:12.3300761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T19:53:12.5300529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:53:12.7301977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T19:53:12.9302933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:53:13.1304738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:53:13.3305918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:53:13.5306402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:53:13.7300886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:53:13.9303806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T19:53:14.1296940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:53:14.3299184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-09-19T19:53:14.5301601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T19:53:14.7302252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.16,T*19
2025-09-19T19:53:14.9303706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T19:53:15.1304207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-09-19T19:53:15.3304605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:53:15.5306423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T19:53:15.7307340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-09-19T19:53:15.9298819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:53:16.1300285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T19:53:16.3300691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T19:53:16.5303377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:53:16.7304573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:53:16.9305379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:53:17.1305167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:53:17.3296611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:53:17.5297125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:53:17.7298918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:53:17.9302104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:53:18.1303802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:53:18.3297664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:53:18.5298517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:53:18.7300425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:53:18.9301091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:53:19.1301551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:53:19.3303751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:53:19.5303067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:53:19.7304732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:53:19.9305048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:53:20.1306568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:53:20.3308139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:53:20.5297148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:53:20.7299856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:53:20.9301413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:53:21.1300673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:53:21.3302003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:53:21.5302542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:53:21.7304009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:53:21.9305436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:53:22.1306942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:53:22.3307638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:53:22.5297241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:53:22.7300064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:53:22.9301427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:53:23.1302105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:53:23.3303778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:53:23.5304971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:53:23.7305157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:53:23.9306657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:53:24.1298544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:53:24.3298514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:53:24.5299879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:53:24.7302036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:53:24.9303296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T19:53:25.1303888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T19:53:25.3305632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T19:53:25.5307139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:53:25.7298773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:53:25.9298945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T19:53:26.1299228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T19:53:26.3299545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:53:26.5303204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T19:53:26.7305026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T19:53:26.9305447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:53:27.1308124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T19:53:27.3298593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:53:27.5299796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:53:27.7301236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:53:27.9300158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:53:28.1303845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:53:28.3307160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:53:28.5298185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T19:53:28.7299221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:53:28.9299497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:53:29.1301834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:53:29.3301966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:53:29.5303203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:53:29.7306049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:53:29.9301416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:53:30.1302264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:53:30.3307085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:53:30.5303562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:53:30.7298900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:53:30.9298755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:53:31.1304692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T19:53:31.3303960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T19:53:31.5306462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:53:31.7307293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:53:31.9297889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T19:53:32.1297576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:53:32.3300057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:53:32.5301497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:53:32.7301182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:53:32.9303670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:53:33.1305142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:53:33.3305250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:53:33.5306849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:53:33.7298710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T19:53:33.9299178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:53:34.1299557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T19:53:34.3300585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T19:53:34.5302922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T19:53:34.7304396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T19:53:34.9306784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T19:53:35.1298013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:53:35.3298698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T19:53:35.5300089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T19:53:35.7296667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:53:35.9297681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T19:53:36.1299575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T19:53:36.3301879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:53:36.5302689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:53:36.7303821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:53:36.9304669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T19:53:37.1306072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:53:37.3299305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T19:53:37.5300018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:53:37.7302066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:53:37.9298918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:53:38.1299498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:53:38.3301022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T19:53:38.5301914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T19:53:38.7302128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T19:53:38.9304350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T19:53:39.1303261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T19:53:39.3305203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:53:39.5305155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:53:39.7306638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T19:53:39.9298891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:53:40.1298929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:53:40.3300222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:53:40.5303543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:53:40.7307064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:53:40.9397844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:53:41.1300201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:53:41.3299930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:53:41.5301678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:53:41.7303827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:53:41.9304059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:53:42.1303662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:53:42.3303470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:53:42.5306182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:53:42.7298704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-09-19T19:53:42.9299918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:53:43.1302373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:53:43.3302939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:53:43.5303267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:53:43.7305246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.77,T*1F
2025-09-19T19:53:43.9307394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:53:44.1298800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T19:53:44.3299434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T19:53:44.5299439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:53:44.7300462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:53:44.9302300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:53:45.1303615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:53:45.3304610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:53:45.5305727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:53:45.7307410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T19:53:45.9396884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T19:53:46.1299647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:53:46.3299861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T19:53:46.5302549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T19:53:46.7302344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T19:53:46.9304078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T19:53:47.1306336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T19:53:47.3305171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T19:53:47.5408352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T19:53:47.7397924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T19:53:47.9300293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T19:53:48.1300514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:53:48.3305529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:53:48.5303450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T19:53:48.7305616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:53:48.9306175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:53:49.1306401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:53:49.3444888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:53:49.5397841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:53:49.7299769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:53:49.9300941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T19:53:50.1400269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:53:50.3303303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T19:53:50.5303992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:53:50.7306092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T19:53:50.9305349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T19:53:51.1307955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:53:51.3396229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-09-19T19:53:51.5399459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-09-19T19:53:51.7299783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-09-19T19:53:51.9301613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:53:52.1302303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:53:52.3304240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T19:53:52.5305193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:53:52.7307287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:53:52.9407105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:53:53.1398377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T19:53:53.3300307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:53:53.5300759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:53:53.7302332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:53:53.9305174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:53:54.1304678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:53:54.3305487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:53:54.5307131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:53:54.7396546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:53:54.9398439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:53:55.1300522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T19:53:55.3300964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:53:55.5302876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T19:53:55.7304985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T19:53:55.9306093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T19:53:56.1307287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T19:53:56.3396755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:53:56.5397668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:53:56.7398454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:53:56.9306380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:53:57.1308141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T19:53:57.3397748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T19:53:57.5399252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T19:53:57.7301108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:53:57.9301226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:53:58.1302225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:53:58.3304593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:53:58.5304195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-09-19T19:53:58.7306243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T19:53:58.9396776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:53:59.1398656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-09-19T19:53:59.3300992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.14,T*1B
2025-09-19T19:53:59.5301577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T19:53:59.7301745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-09-19T19:53:59.9303596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.42,T*18
2025-09-19T19:54:00.1304119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-09-19T19:54:00.3305620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-09-19T19:54:00.5308003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.57,T*1C
2025-09-19T19:54:00.7397465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-09-19T19:54:00.9398663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-09-19T19:54:01.1301424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.52,T*19
2025-09-19T19:54:01.3400092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T19:54:01.5302700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.35,T*18
2025-09-19T19:54:01.7304559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-09-19T19:54:01.9306186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T19:54:02.1307596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:54:02.3396929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T19:54:02.5398147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:54:02.7398018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:54:02.9301904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T19:54:03.1302196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T19:54:03.3303029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T19:54:03.5304372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T19:54:03.7399596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T19:54:03.9400615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T19:54:04.1406278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T19:54:04.3307010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:54:04.5398020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T19:54:04.7398111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T19:54:04.9400402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T19:54:05.1302275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T19:54:05.3302398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:54:05.5306211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T19:54:05.7306286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T19:54:05.9397393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:54:06.1398688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:54:06.3398202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:54:06.5399579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:54:06.7302546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:54:06.9304163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T19:54:07.1304481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T19:54:07.3405947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:54:07.5396407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:54:07.7398169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T19:54:07.9399987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T19:54:08.1400599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:54:08.3303295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T19:54:08.5303862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.99,T*1F
2025-09-19T19:54:08.7304620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T19:54:08.9306099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:54:09.1396636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.95,T*13
2025-09-19T19:54:09.3397705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:54:09.5405597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T19:54:09.7397959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T19:54:09.9398788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-09-19T19:54:10.1400025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:54:10.3484917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-09-19T19:54:10.5402130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:54:10.7303762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T19:54:10.9306022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:54:11.1307376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:54:11.3398402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:54:11.5397732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:54:11.7398596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:54:11.9400650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:54:12.1306472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:54:12.3405907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:54:12.5397631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T19:54:12.7397542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T19:54:12.9310016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T19:54:13.1401217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:54:13.3400430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:54:13.5303625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:54:13.7306039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:54:13.9305982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:54:14.1307869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:54:14.3397720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:54:14.5398449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:54:14.7399539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:54:14.9400992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T19:54:15.1401989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T19:54:15.3303650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:54:15.5306823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:54:15.7306098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:54:15.9396230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T19:54:16.1399564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T19:54:16.3400392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:54:16.5400171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:54:16.7402076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:54:16.9304550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:54:17.1306308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:54:17.3306682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:54:17.5307768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:54:17.7399283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:54:17.9398288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:54:18.1399050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:54:18.3399956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:54:18.5400923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:54:18.7397952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:54:18.9399427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:54:19.1401295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:54:19.3402277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:54:19.5305161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:54:19.7306780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T19:54:19.9307621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T19:54:20.1396971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-09-19T19:54:20.3397770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T19:54:20.5398860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:54:20.7399891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T19:54:20.9401553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:54:21.1402535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T19:54:21.3306149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-09-19T19:54:21.5305123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-09-19T19:54:21.7407289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T19:54:21.9397274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T19:54:22.1398611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-09-19T19:54:22.3400230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T19:54:22.5401623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-09-19T19:54:22.7402603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T19:54:22.9305532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-09-19T19:54:23.1307268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:54:23.3306391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T19:54:23.5397838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:54:23.7398037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T19:54:23.9399381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:54:24.1443276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:54:24.3401439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:54:24.5397845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T19:54:24.7396921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T19:54:24.9399993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T19:54:25.1401276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:54:25.3401455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T19:54:25.5404546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T19:54:25.7306336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T19:54:25.9306523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:54:26.1396072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T19:54:26.3397669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T19:54:26.5399906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:54:26.7399298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:54:26.9400568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T19:54:27.1402656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T19:54:27.3308249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T19:54:27.5397151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T19:54:27.7398298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T19:54:27.9399673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T19:54:28.1402894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T19:54:28.3306507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T19:54:28.5404924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T19:54:28.7406090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T19:54:28.9398559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T19:54:29.1399013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:54:29.3399227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:54:29.5400780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T19:54:29.7453570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:54:29.9402798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:54:30.1307247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T19:54:30.3306612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:54:30.5403814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T19:54:30.7397516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:54:30.9399960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:54:31.1401355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:54:31.3400889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:54:31.5403099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T19:54:31.7404778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:54:31.9307509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T19:54:32.1306980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:54:32.3397984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:54:32.5398506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:54:32.7473063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T19:54:32.9401757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T19:54:33.1352642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:54:33.3404207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T19:54:33.5406124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:54:33.7406364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:54:33.9397032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T19:54:34.1397986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:54:34.3356089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:54:34.5401203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T19:54:34.7492637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T19:54:34.9403498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T19:54:35.1405114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T19:54:35.3307521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:54:35.5396317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T19:54:35.7397729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T19:54:35.9399354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T19:54:36.1400558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T19:54:36.3401061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T19:54:36.5401274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T19:54:36.7403453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T19:54:36.9404099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T19:54:37.1405579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T19:54:37.3397517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:54:37.5398695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T19:54:37.7400973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:54:37.9401556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T19:54:38.1456868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T19:54:38.3404754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T19:54:38.5405659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T19:54:38.7406777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T19:54:38.9397705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T19:54:39.1398048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T19:54:39.3400258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T19:54:39.5399769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T19:54:39.7401374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:54:39.9403931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:54:40.1405810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:54:40.3308162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T19:54:40.5396261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T19:54:40.7398054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:54:40.9398377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T19:54:41.1398825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:54:41.3401679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T19:54:41.5402317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T19:54:41.7403707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:54:41.9404118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:54:42.1307597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:54:42.3404632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:54:42.5404362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T19:54:42.7307852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T19:54:42.9397777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:54:43.1398449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:54:43.3399444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:54:43.5400615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:54:43.7400979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T19:54:43.9405657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T19:54:44.1396601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T19:54:44.3400033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:54:44.5399374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T19:54:44.7399619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:54:44.9401319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:54:45.1403581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:54:45.3405043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:54:45.5407062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T19:54:45.7407751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T19:54:45.9397092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:54:46.1398691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:54:46.3400326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:54:46.5401012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:54:46.7403366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T19:54:46.9404610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T19:54:47.1404823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T19:54:47.3406421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T19:54:47.5398302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T19:54:47.7397307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T19:54:47.9399735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T19:54:48.1400705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T19:54:48.3402765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T19:54:48.5404282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T19:54:48.7405600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T19:54:48.9405672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T19:54:49.1396004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T19:54:49.3397410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T19:54:49.5400258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:54:49.7399815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T19:54:49.9402685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T19:54:50.1402828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:54:50.3404044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:54:50.5404154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T19:54:50.7407124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:54:50.9396536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:54:51.1397661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:54:51.3401087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:54:51.5400434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:54:51.7404117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T19:54:51.9405119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:54:52.1405440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T19:54:52.3397233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T19:54:52.5399060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:54:52.7400279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T19:54:52.9401199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T19:54:53.1402562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:54:53.3404226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:54:53.5405088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:54:53.7405405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T19:54:53.9397696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T19:54:54.1398528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T19:54:54.3400448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T19:54:54.5399823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T19:54:54.7400025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T19:54:54.9402877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:54:55.1403155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T19:54:55.3405671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T19:54:55.5406830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T19:54:55.7341460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T19:54:55.9397302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T19:54:56.1398784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T19:54:56.3400688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T19:54:56.5396123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T19:54:56.7400502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T19:54:56.9403316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:54:57.1404475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T19:54:57.3405074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T19:54:57.5401971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:54:57.7403141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:54:57.9404804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:54:58.1405851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:54:58.3406613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:54:58.5400329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:54:58.7400813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T19:54:58.9401431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T19:54:59.1404891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T19:54:59.3404344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T19:54:59.5406532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T19:54:59.7397709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:54:59.9399731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T19:55:00.1401323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:55:00.3402955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T19:55:00.5405002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:55:00.7404664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T19:55:00.9400566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T19:55:01.1403031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T19:55:01.3404269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T19:55:01.5404235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T19:55:01.7405817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:55:01.9395678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:55:02.1397448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:55:02.3399133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T19:55:02.5399914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:55:02.7400513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:55:02.9402938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:55:03.1403596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:55:03.3406179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:55:03.5405548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:55:03.7397141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T19:55:03.9401939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T19:55:04.1402265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:55:04.3404187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:55:04.5404951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:55:04.7397651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:55:04.9398088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:55:05.1400279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:55:05.3401524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:55:05.5403370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:55:05.7403529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T19:55:05.9405570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:55:06.1406454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:55:06.3396960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T19:55:06.5396912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T19:55:06.7397149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T19:55:06.9479112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T19:55:07.1401142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T19:55:07.3401670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T19:55:07.5404780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:55:07.7404155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:55:07.9404649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T19:55:08.1403689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T19:55:08.3406457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T19:55:08.5397806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T19:55:08.7405579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T19:55:08.9396349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T19:55:09.1399081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T19:55:09.3399108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:55:09.5399595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:55:09.7401383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T19:55:09.9407407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T19:55:10.1397234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:55:10.3399323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:55:10.5399769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:55:10.7400364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:55:10.9402163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:55:11.1403827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T19:55:11.3404942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T19:55:11.5405721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:55:11.7396566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:55:11.9401190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T19:55:12.1404196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T19:55:12.3404535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T19:55:12.5405703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:55:12.7403076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:55:12.9403140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:55:13.1404043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T19:55:13.3367888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:55:13.5397734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T19:55:13.7398122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T19:55:13.9399949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T19:55:14.1400759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T19:55:14.3401882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T19:55:14.5403838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T19:55:14.7404569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T19:55:14.9405341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T19:55:15.1397425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T19:55:15.3396904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:55:15.5399360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T19:55:15.7398636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:55:15.9397992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:55:16.1399066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:55:16.3400800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:55:16.5400597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:55:16.7401854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:55:16.9466417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:55:17.1404273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:55:17.3405774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T19:55:17.5396223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:55:17.7397325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:55:17.9399408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:55:18.1401432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:55:18.3400833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:55:18.5402609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T19:55:18.7407215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:55:18.9397578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:55:19.1397719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T19:55:19.3398828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:55:19.5455005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:55:19.7400580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T19:55:19.9402588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T19:55:20.1404759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:55:20.3405518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T19:55:20.5407467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:55:20.7398653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T19:55:20.9398742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T19:55:21.1399997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:55:21.3402497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:55:21.5404858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:55:21.7404426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T19:55:21.9405721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:55:22.1407427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:55:22.3397755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:55:22.5398134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:55:22.7399635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T19:55:22.9401010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T19:55:23.1400915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T19:55:23.3403565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T19:55:23.5405738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T19:55:23.7405790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:55:23.9408444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:55:24.1399054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:55:24.3403300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:55:24.5404852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:55:24.7469047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:55:24.9407866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:55:25.1396563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:55:25.3402732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:55:25.5396140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:55:25.7398353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:55:25.9402828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:55:26.1404357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:55:26.3405527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:55:26.5396447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:55:26.7396002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:55:26.9398332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:55:27.1400641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:55:27.3401676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:55:27.5404070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:55:27.7402623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:55:27.9405786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:55:28.1405412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:55:28.3396262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:55:28.5397166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:55:28.7400308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:55:28.9400762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:55:29.1401546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:55:29.3401489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:55:29.5403394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:55:29.7396771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T19:55:29.9399126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:55:30.1398951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:55:30.3400043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:55:30.5403135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:55:30.7404401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:55:30.9404315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:55:31.1401961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:55:31.3401966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:55:31.5402946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T19:55:31.7404836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:55:31.9404777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:55:32.1406836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:55:32.3397201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:55:32.5397817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:55:32.7398392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:55:32.9401081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:55:33.1401812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:55:33.3400700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:55:33.5460323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:55:33.7403929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:55:33.9405141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:55:34.1407794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:55:34.3398887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:55:34.5398023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:55:34.7400115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:55:34.9400336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:55:35.1402429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:55:35.3403827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:55:35.5406286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:55:35.7405722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:55:35.9396388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:55:36.1400538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:55:36.3399482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:55:36.5402504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:55:36.7401792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:55:36.9404716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:55:37.1404386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:55:37.3405811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:55:37.5406225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:55:37.7398518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:55:37.9398158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:55:38.1400277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:55:38.3400543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:55:38.5402580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:55:38.7475861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:55:38.9399975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:55:39.1400540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:55:39.3402927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:55:39.5403485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:55:39.7404544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:55:39.9407425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:55:40.1397458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:55:40.3400436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:55:40.5398952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:55:40.7400366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:55:40.9402735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:55:41.1404127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:55:41.3405674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:55:41.5405438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:55:41.7398708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:55:41.9400755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:55:42.1402592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:55:42.3403778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:55:42.5404361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:55:42.7403468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:55:42.9406213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:55:43.1396423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:55:43.3399090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:55:43.5399636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:55:43.7401649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:55:43.9401672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:55:44.1402634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:55:44.3402030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:55:44.5403809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:55:44.7404876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:55:44.9406474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:55:45.1402545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T19:55:45.3403397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T19:55:45.5424817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:55:45.7406381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T19:55:45.9397630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:55:46.1398912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:55:46.3451748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:55:46.5400694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:55:46.7401321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:55:46.9404756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:55:47.1404525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:55:47.3405624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:55:47.5396372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:55:47.7396854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:55:47.9399868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:55:48.1399944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:55:48.3400636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:55:48.5402504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:55:48.7403746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:55:48.9405447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:55:49.1407272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:55:49.3399473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:55:49.5397870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:55:49.7400287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:55:49.9401056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:55:50.1403490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:55:50.3403027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:55:50.5404528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:55:50.7452969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:55:50.9399569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:55:51.1403860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:55:51.3406301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:55:51.5395545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:55:51.7397552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:55:51.9398965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:55:52.1399730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:55:52.3403031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:55:52.5402852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T19:55:52.7403859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:55:52.9405559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:55:53.1407235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:55:53.3396964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:55:53.5398537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:55:53.7399731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:55:53.9400678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:55:54.1401976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T19:55:54.3404651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:55:54.5402420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:55:54.7404080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:55:54.9464896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:55:55.1401815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:55:55.3403689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T19:55:55.5404139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:55:55.7398424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:55:55.9398797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:55:56.1400891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T19:55:56.3400801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T19:55:56.5405182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:55:56.7405270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:55:56.9405690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:55:57.1401024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:55:57.3403829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:55:57.5404547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:55:57.7404362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:55:57.9406641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:55:58.1397966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:55:58.3399734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:55:58.5400235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:55:58.7401560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:55:58.9404177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:55:59.1405417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:55:59.3405189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:55:59.5396215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:55:59.7398184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:55:59.9399092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:56:00.1401016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:56:00.3400436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:56:00.5441686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:56:00.7405706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:56:00.9408030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:56:01.1396673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T19:56:01.3388822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:56:01.5400819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:56:01.7402239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:56:01.9399692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:56:02.1401907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:56:02.3402597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:56:02.5404662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:56:02.7405402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:56:02.9398620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:56:03.1400432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:56:03.3400845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:56:03.5401114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:56:03.7403059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:56:03.9403690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:56:04.1405012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:56:04.3396064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:56:04.5397245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:56:04.7398930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:56:04.9400157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:56:05.1401322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:56:05.3398206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:56:05.5401002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:56:05.7401319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:56:05.9403745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:56:06.1404509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:56:06.3406168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:56:06.5402922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:56:06.7404149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:56:06.9395739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:56:07.1397932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:56:07.3399411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:56:07.5399234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:56:07.7401958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:56:07.9402990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:56:08.1398680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:56:08.3399617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:56:08.5402011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:56:08.7402538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:56:08.9404374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:56:09.1405970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:56:09.3407410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:56:09.5397457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:56:09.7397690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:56:09.9399571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:56:10.1401000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:56:10.3406433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:56:10.5396328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:56:10.7396848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:56:10.9398659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:56:11.1399722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:56:11.3401035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:56:11.5401479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:56:11.7402653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:56:11.9402630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:56:12.1404758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:56:12.3405965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:56:12.5406520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:56:12.7397667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:56:12.9398195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:56:13.1399380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:56:13.3399912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:56:13.5402535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:56:13.7403575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:56:13.9404295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:56:14.1405407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:56:14.3397591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:56:14.5398004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:56:14.7399842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:56:14.9400973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:56:15.1401435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:56:15.3401830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:56:15.5404478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:56:15.7404836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:56:15.9406612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:56:16.1396318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:56:16.3398090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:56:16.5399216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:56:16.7400545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:56:16.9401744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:56:17.1404972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:56:17.3405955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:56:17.5406155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:56:17.7396239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:56:17.9397473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:56:18.1398829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T19:56:18.3377002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:56:18.5431515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:56:18.7402454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:56:18.9404616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:56:19.1406371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:56:19.3406938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:56:19.5399320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:56:19.7398859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:56:19.9400040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:56:20.1400468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:56:20.3405815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:56:20.5396542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:56:20.7397600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T19:56:20.9400005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:56:21.1400740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:56:21.3401906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:56:21.5404720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:56:21.7403714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:56:21.9405000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T19:56:22.1405415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:56:22.3396525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:56:22.5430608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:56:22.7399170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:56:22.9400772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:56:23.1402050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:56:23.3403437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:56:23.5404634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:56:23.7403607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:56:23.9405855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T19:56:24.1399583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:56:24.3400550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:56:24.5403978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:56:24.7464129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T19:56:24.9403714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:56:25.1441428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:56:25.3397897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:56:25.5401102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:56:25.7401015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:56:25.9402089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T19:56:26.1402987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:56:26.3404922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:56:26.5396086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:56:26.7479613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:56:26.9399536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:56:27.1400515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:56:27.3400606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:56:27.5403835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:56:27.7404088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:56:27.9405597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:56:28.1407402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:56:28.3402313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:56:28.5404887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:56:28.7404478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:56:28.9406136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:56:29.1396449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:56:29.3398424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:56:29.5463732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:56:29.7400360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:56:29.9401695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T19:56:30.1403685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:56:30.3405578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:56:30.5405194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T19:56:30.7396509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T19:56:30.9397500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T19:56:31.1398666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T19:56:31.3401661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:56:31.5400353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T19:56:31.7402549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T19:56:31.9403650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T19:56:32.1405360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T19:56:32.3406622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T19:56:32.5401192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T19:56:32.7402098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T19:56:32.9403772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T19:56:33.1397912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T19:56:33.3405356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:56:33.5396200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:56:33.7400498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:56:33.9401909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T19:56:34.1402367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:56:34.3404211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T19:56:34.5398007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:56:34.7400070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:56:34.9399673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:56:35.1403122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T19:56:35.3401927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:56:35.5405781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T19:56:35.7406135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:56:35.9405866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:56:36.1396678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:56:36.3399352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:56:36.5398522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:56:36.7400267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:56:36.9400819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:56:37.1403666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:56:37.3404857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:56:37.5405329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T19:56:37.7406548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T19:56:37.9397484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T19:56:38.1398620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T19:56:38.3482342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T19:56:38.5400773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:56:38.7403475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:56:38.9403720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:56:39.1398685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:56:39.3401291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:56:39.5402445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:56:39.7402522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:56:39.9404960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:56:40.1406750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:56:40.3407553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:56:40.5396810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:56:40.7398436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T19:56:40.9400361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T19:56:41.1400438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:56:41.3401774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:56:41.5404324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T19:56:41.7397808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:56:41.9398935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:56:42.1401746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:56:42.3402028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:56:42.5402497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:56:42.7405151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:56:42.9405569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:56:43.1407234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:56:43.3398148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:56:43.5397709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:56:43.7399103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:56:43.9400575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:56:44.1401312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:56:44.3403942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:56:44.5404008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:56:44.7406541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:56:44.9396663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:56:45.1397747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:56:45.3400331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T19:56:45.5399852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:56:45.7400758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T19:56:45.9401941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:56:46.1404098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:56:46.3406670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:56:46.5407490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T19:56:46.7396756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T19:56:46.9397837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:56:47.1399846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:56:47.3400943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T19:56:47.5403562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:56:47.7404512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:56:47.9404586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T19:56:48.1406598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:56:48.3395305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:56:48.5397456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:56:48.7398781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:56:48.9401102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:56:49.1401720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:56:49.3402785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:56:49.5396945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:56:49.7397802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:56:49.9471810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T19:56:50.1396348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:56:50.3400538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:56:50.5403316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:56:50.7404139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:56:50.9404331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:56:51.1405983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:56:51.3405913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:56:51.5397152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:56:51.7397873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:56:51.9398477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:56:52.1399162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:56:52.3360668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:56:52.5401092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:56:52.7404539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:56:52.9403913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:56:53.1405904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:56:53.3397774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:56:53.5398093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:56:53.7399916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:56:53.9400417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:56:54.1426222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:56:54.3403531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T19:56:54.5402985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:56:54.7396863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:56:54.9398506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:56:55.1399199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:56:55.3400497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:56:55.5401679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:56:55.7404006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T19:56:55.9432476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:56:56.1405508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:56:56.3398051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:56:56.5397274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:56:56.7398357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:56:56.9401581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T19:56:57.1401400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T19:56:57.3402587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T19:56:57.5403548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T19:56:57.7406888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T19:56:57.9405785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T19:56:58.1397181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T19:56:58.3398358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:56:58.5399243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T19:56:58.7402014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T19:56:58.9402569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:56:59.1404687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:56:59.3398716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:56:59.5401257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:56:59.7401945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:56:59.9402917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:57:00.1403879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:57:00.3406366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:57:00.5405453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:57:00.7397268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:57:00.9398430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:57:01.1399056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:57:01.3400675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:57:01.5400430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:57:01.7402233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T19:57:01.9403626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:57:02.1398600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:57:02.3402307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:57:02.5400982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:57:02.7471756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:57:02.9402821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:57:03.1405227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:57:03.3403560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:57:03.5406599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:57:03.7402649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T19:57:03.9397588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T19:57:04.1398482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:57:04.3399143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:57:04.5400752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:57:04.7405362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:57:04.9405764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T19:57:05.1406740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T19:57:05.3397393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:57:05.5405793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:57:05.7403946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:57:05.9399254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T19:57:06.1402591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T19:57:06.3405274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:57:06.5406211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T19:57:06.7396703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T19:57:06.9398913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T19:57:07.1399122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T19:57:07.3402278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T19:57:07.5403545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T19:57:07.7402249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:57:07.9405044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:57:08.1396414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:57:08.3397943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T19:57:08.5401359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:57:08.7398540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T19:57:08.9401217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:57:09.1402361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:57:09.3399666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:57:09.5400091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:57:09.7401835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:57:09.9404074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:57:10.1404417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T19:57:10.3405854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:57:10.5407134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:57:10.7396755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:57:10.9406301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:57:11.1396897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:57:11.3399439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:57:11.5399179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:57:11.7402309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:57:11.9402053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:57:12.1404667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:57:12.3405740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:57:12.5406614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:57:12.7397318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:57:12.9397807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:57:13.1400742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:57:13.3400588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T19:57:13.5370150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T19:57:13.7402816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:57:13.9403798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T19:57:14.1406429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T19:57:14.3395729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T19:57:14.5397987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T19:57:14.7398101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:57:14.9399848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T19:57:15.1400822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T19:57:15.3403390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:57:15.5404018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T19:57:15.7405135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T19:57:15.9406631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:57:16.1398132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:57:16.3397894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:57:16.5400940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T19:57:16.7402683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T19:57:16.9403783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:57:17.1404713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T19:57:17.3405220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:57:17.5406471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T19:57:17.7397730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T19:57:17.9398147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T19:57:18.1399347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T19:57:18.3401027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T19:57:18.5402567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T19:57:18.7397996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T19:57:18.9396359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:57:19.1397583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:57:19.3399556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T19:57:19.5399679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:57:19.7400793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:57:19.9403076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:57:20.1405295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T19:57:20.3405170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:57:20.5397818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:57:20.7405065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:57:20.9405917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:57:21.1396715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:57:21.3398970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:57:21.5399072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:57:21.7400443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:57:21.9401199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T19:57:22.1403101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T19:57:22.3404373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:57:22.5406359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:57:22.7397330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:57:22.9397104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:57:23.1398865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:57:23.3400046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:57:23.5403298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:57:23.7403046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:57:23.9404485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:57:24.1405629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:57:24.3406801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:57:24.5397055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:57:24.7400360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:57:24.9399056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:57:25.1402054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:57:25.3402221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T19:57:25.5403584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:57:25.7401825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:57:25.9401885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:57:26.1403395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:57:26.3404467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:57:26.5407866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:57:26.7396739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T19:57:26.9400757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:57:27.1401301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:57:27.3402806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:57:27.5403832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T19:57:27.7437385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:57:27.9398429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:57:28.1399675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:57:28.3400703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:57:28.5401314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:57:28.7401174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T19:57:28.9403635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:57:29.1398361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:57:29.3405368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:57:29.5406306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:57:29.7396311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:57:29.9398541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:57:30.1399366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:57:30.3400923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:57:30.5401206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:57:30.7403142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:57:30.9404847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:57:31.1355704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:57:31.3396487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:57:31.5398204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:57:31.7398221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:57:31.9399756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:57:32.1401697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:57:32.3402156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:57:32.5404226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T19:57:32.7396692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:57:32.9398314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:57:33.1398623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:57:33.3399978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:57:33.5396741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:57:33.7399824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:57:33.9399393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:57:34.1402629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:57:34.3401662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:57:34.5403220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:57:34.7397443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:57:34.9398437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:57:35.1400881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:57:35.3401189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:57:35.5402355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:57:35.7404597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:57:35.9405174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:57:36.1406704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:57:36.3398815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:57:36.5399177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:57:36.7455544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:57:36.9401110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:57:37.1403097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:57:37.3403633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:57:37.5404952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:57:37.7407013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:57:37.9396473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:57:38.1397674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:57:38.3399648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:57:38.5401918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:57:38.7402884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:57:38.9403217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:57:39.1403499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:57:39.3406253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T19:57:39.5407365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:57:39.7397280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:57:39.9399864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:57:40.1399656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T19:57:40.3403089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T19:57:40.5430380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T19:57:40.7405225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T19:57:40.9404427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T19:57:41.1406705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T19:57:41.3398638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:57:41.5399792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:57:41.7399979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:57:41.9400736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:57:42.1400777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:57:42.3404114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:57:42.5405405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:57:42.7405372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:57:42.9396847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:57:43.1399744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:57:43.3401701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:57:43.5401148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:57:43.7401972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:57:43.9404105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:57:44.1404647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:57:44.3406233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:57:44.5396564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:57:44.7397193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:57:44.9398606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:57:45.1401335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:57:45.3401631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:57:45.5402858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:57:45.7403249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:57:45.9405326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:57:46.1406209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:57:46.3397248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:57:46.5401683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T19:57:46.7403975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:57:46.9403555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:57:47.1406241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:57:47.3405513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:57:47.5406539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:57:47.7397378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:57:47.9397382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:57:48.1401750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:57:48.3404204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:57:48.5404333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T19:57:48.7404481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:57:48.9406064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:57:49.1397498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:57:49.3398432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:57:49.5400096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:57:49.7399862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T19:57:49.9402953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T19:57:50.1403201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:57:50.3399373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:57:50.5400371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:57:50.7400406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:57:50.9402277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:57:51.1402872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:57:51.3405243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:57:51.5407742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:57:51.7398192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:57:51.9398603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:57:52.1398920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:57:52.3400728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:57:52.5401130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:57:52.7403199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:57:52.9404150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:57:53.1404650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:57:53.3396061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:57:53.5396913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:57:53.7399386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:57:53.9401811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:57:54.1404251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:57:54.3405921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:57:54.5405524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:57:54.7397139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:57:54.9396120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:57:55.1399360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:57:55.3398409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:57:55.5399383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:57:55.7399794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:57:55.9402593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:57:56.1405366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:57:56.3396844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:57:56.5397568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T19:57:56.7398623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:57:56.9400856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:57:57.1401251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T19:57:57.3402706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T19:57:57.5403996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T19:57:57.7406779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T19:57:57.9405701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:57:58.1397673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:57:58.3399566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T19:57:58.5400034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T19:57:58.7400748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T19:57:58.9402274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T19:57:59.1405050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T19:57:59.3446487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:57:59.5404904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T19:57:59.7397529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T19:57:59.9404577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:58:00.1400682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:58:00.3400936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:58:00.5405875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T19:58:00.7396812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:58:00.9397167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:58:01.1405154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:58:01.3398365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:58:01.5398592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:58:01.7405787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:58:01.9406013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:58:02.1397105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:58:02.3399176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:58:02.5398400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:58:02.7400038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:58:02.9400887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T19:58:03.1403668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:58:03.3442913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:58:03.5406597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:58:03.7405720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:58:03.9398505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:58:04.1398338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:58:04.3399434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:58:04.5401037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:58:04.7402735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:58:04.9403686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:58:05.1405787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:58:05.3406318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:58:05.5396456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:58:05.7398162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:58:05.9400478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:58:06.1400318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:58:06.3401583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:58:06.5396359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:58:06.7398388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:58:06.9399619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:58:07.1399889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:58:07.3402205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:58:07.5402757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:58:07.7402929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T19:58:07.9404365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:58:08.1406428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:58:08.3397493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:58:08.5399612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:58:08.7399564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T19:58:08.9401962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:58:09.1401443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:58:09.3404290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:58:09.5404865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:58:09.7405618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:58:09.9397206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:58:10.1450566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:58:10.3398413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:58:10.5400045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:58:10.7401750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:58:10.9404184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:58:11.1403883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:58:11.3406402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T19:58:11.5407532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T19:58:11.7397365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T19:58:11.9398431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:58:12.1399496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T19:58:12.3400618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:58:12.5402466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T19:58:12.7405741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T19:58:12.9396359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:58:13.1398742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T19:58:13.3400448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:58:13.5401865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T19:58:13.7401995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T19:58:13.9402450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:58:14.1403702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:58:14.3405119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:58:14.5405048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:58:14.7406695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:58:14.9399422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:58:15.1401497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:58:15.3401523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:58:15.5404091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:58:15.7403562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:58:15.9398867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:58:16.1400421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:58:16.3405932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:58:16.5396982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:58:16.7397902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:58:16.9398566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:58:17.1401683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:58:17.3402092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:58:17.5403457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:58:17.7405612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:58:17.9397609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:58:18.1397705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:58:18.3400361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:58:18.5399929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:58:18.7400700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:58:18.9402534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:58:19.1403818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:58:19.3404993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:58:19.5459580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:58:19.7405096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:58:19.9396161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:58:20.1397128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:58:20.3399462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:58:20.5399961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:58:20.7402253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:58:20.9404488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:58:21.1405697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:58:21.3406238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:58:21.5397510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:58:21.7397470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:58:21.9399314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:58:22.1401569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:58:22.3401401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:58:22.5404203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:58:22.7404116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:58:22.9404951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:58:23.1396892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:58:23.3399274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:58:23.5398961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:58:23.7400306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:58:23.9401029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:58:24.1402823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:58:24.3403943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:58:24.5405173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:58:24.7407222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:58:24.9397219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:58:25.1398550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:58:25.3396871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:58:25.5399770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:58:25.7398843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:58:25.9400717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:58:26.1401357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:58:26.3404480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:58:26.5404467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:58:26.7400941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:58:26.9402490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T19:58:27.1404807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T19:58:27.3405010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:58:27.5401171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:58:27.7401253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T19:58:27.9402670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:58:28.1405100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T19:58:28.3407247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:58:28.5395597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:58:28.7398549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:58:28.9400269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T19:58:29.1401792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:58:29.3357892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:58:29.5397435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:58:29.7403807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:58:29.9398502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:58:30.1401386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:58:30.3400105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:58:30.5402614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:58:30.7403438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:58:30.9400206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:58:31.1401146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:58:31.3403017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:58:31.5403954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:58:31.7404784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T19:58:31.9406353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:58:32.1398183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:58:32.3399819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:58:32.5399332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:58:32.7400080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:58:32.9401942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:58:33.1403618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:58:33.3403992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:58:33.5406821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:58:33.7396031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:58:33.9398467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:58:34.1398141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:58:34.3399760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:58:34.5401754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:58:34.7402838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:58:34.9398504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:58:35.1401261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:58:35.3401450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:58:35.5402261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:58:35.7403331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:58:35.9405163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:58:36.1407334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T19:58:36.3395805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T19:58:36.5399508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T19:58:36.7400446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T19:58:36.9401092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T19:58:37.1401410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:58:37.3403814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T19:58:37.5405083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T19:58:37.7398043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T19:58:37.9397268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T19:58:38.1398683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T19:58:38.3399491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T19:58:38.5401092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T19:58:38.7470299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:58:38.9400774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:58:39.1402030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:58:39.3403466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:58:39.5404534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:58:39.7405442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:58:39.9396805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:58:40.1397645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T19:58:40.3398925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:58:40.5401164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T19:58:40.7401665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:58:40.9402760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:58:41.1404675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T19:58:41.3404674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:58:41.5407634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:58:41.7397606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:58:41.9400106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:58:42.1403326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:58:42.3403105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:58:42.5405010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:58:42.7405594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T19:58:42.9396361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:58:43.1405001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:58:43.3404071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:58:43.5405006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:58:43.7397635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:58:43.9397552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:58:44.1399735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:58:44.3481169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:58:44.5402217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:58:44.7403600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:58:44.9404608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:58:45.1406221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:58:45.3406128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:58:45.5355806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:58:45.7399199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:58:45.9400365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:58:46.1401348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T19:58:46.3402176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:58:46.5403830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:58:46.7403948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:58:46.9406335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:58:47.1397317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:58:47.3398766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:58:47.5399521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:58:47.7400403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:58:47.9402770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T19:58:48.1404184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T19:58:48.3405810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:58:48.5404354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:58:48.7405550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:58:48.9397151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:58:49.1397935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T19:58:49.3399250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:58:49.5399694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:58:49.7401485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:58:49.9403479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:58:50.1404473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:58:50.3404236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:58:50.5404541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:58:50.7399065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:58:50.9399351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:58:51.1399946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:58:51.3404195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:58:51.5402569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:58:51.7399842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T19:58:51.9402016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:58:52.1401819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T19:58:52.3403325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:58:52.5405566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:58:52.7405912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:58:52.9395801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:58:53.1398107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:58:53.3398887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:58:53.5400847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T19:58:53.7400638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T19:58:53.9404126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T19:58:54.1397911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T19:58:54.3357525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T19:58:54.5399891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T19:58:54.7465672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:58:54.9402540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:58:55.1403827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:58:55.3405599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:58:55.5407197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:58:55.7396211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T19:58:55.9397319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:58:56.1398698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:58:56.3402019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T19:58:56.5401536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T19:58:56.7402532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:58:56.9450745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:58:57.1406907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:58:57.3396635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:58:57.5398029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:58:57.7403881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:58:57.9400329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:58:58.1401976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T19:58:58.3402704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T19:58:58.5403001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T19:58:58.7404945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T19:58:58.9406010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:58:59.1397634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:58:59.3398281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:58:59.5399281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:58:59.7399534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:58:59.9402323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:59:00.1402641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:59:00.3404348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T19:59:00.5406484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T19:59:00.7398966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:59:00.9397633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T19:59:01.1398478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T19:59:01.3404541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T19:59:01.5405222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T19:59:01.7400399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T19:59:01.9399885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T19:59:02.1405392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T19:59:02.3406923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T19:59:02.5399835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T19:59:02.7400038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T19:59:02.9402369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T19:59:03.1407842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T19:59:03.3397918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T19:59:03.5398592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T19:59:03.7399063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:59:03.9399585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:59:04.1401867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:59:04.3401225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:59:04.5404032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:59:04.7404880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:59:04.9405272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:59:05.1395979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:59:05.3397459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:59:05.5400326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:59:05.7399691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T19:59:05.9402251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T19:59:06.1402463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:59:06.3404435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:59:06.5406593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T19:59:06.7397500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:59:06.9398214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:59:07.1400011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:59:07.3400789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T19:59:07.5403109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T19:59:07.7403751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T19:59:07.9405248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:59:08.1406793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T19:59:08.3397043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T19:59:08.5397774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:59:08.7398858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T19:59:08.9400178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T19:59:09.1401373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T19:59:09.3403081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T19:59:09.5403817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T19:59:09.7405291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:59:09.9396689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T19:59:10.1398950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T19:59:10.3399045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T19:59:10.5400343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:59:10.7401124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:59:10.9401815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T19:59:11.1404594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T19:59:11.3401540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T19:59:11.5401722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T19:59:11.7404207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T19:59:11.9403698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T19:59:12.1404795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T19:59:12.3406688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T19:59:12.5396573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T19:59:12.7398677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T19:59:12.9399381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T19:59:13.1399848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T19:59:13.3401769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T19:59:13.5403933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:59:13.7403052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T19:59:13.9404796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T19:59:14.1407981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T19:59:14.3404048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:59:14.5405807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:59:14.7396584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:59:14.9398381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T19:59:15.1397861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:59:15.3400567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T19:59:15.5400376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T19:59:15.7404832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T19:59:15.9406053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T19:59:16.1406522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T19:59:16.3397051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T19:59:16.5398646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:59:16.7398837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T19:59:16.9401451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T19:59:17.1402588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:59:17.3404058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:59:17.5405990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T19:59:17.7406824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:59:17.9396725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:59:18.1398261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:59:18.3399161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:59:18.5399614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:59:18.7402004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:59:18.9402843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:59:19.1403771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:59:19.3398402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:59:19.5398341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:59:19.7403004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T19:59:19.9403767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T19:59:20.1405691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T19:59:20.3407696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T19:59:20.5397756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T19:59:20.7399698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T19:59:20.9405399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:59:21.1406227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T19:59:21.3395370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T19:59:21.5397285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T19:59:21.7400125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T19:59:21.9400422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:59:22.1401214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-09-19T19:59:22.3404589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T19:59:22.5404792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T19:59:22.7433853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T19:59:22.9396928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T19:59:23.1398315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T19:59:23.3398983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T19:59:23.5401000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T19:59:23.7402665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T19:59:23.9403266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:59:24.1404350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T19:59:24.3406063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T19:59:24.5407176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T19:59:24.7397433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T19:59:24.9399541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T19:59:25.1398424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:59:25.3400262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T19:59:25.5403690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:59:25.7404207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:59:25.9404497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:59:26.1406289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:59:26.3396303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:59:26.5399267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T19:59:26.7399721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:59:26.9400161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T19:59:27.1401333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:59:27.3404018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:59:27.5403012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T19:59:27.7406343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:59:27.9396760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T19:59:28.1396903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T19:59:28.3399746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T19:59:28.5399626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T19:59:28.7402471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T19:59:28.9402981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T19:59:29.1402691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T19:59:29.3405115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T19:59:29.5407168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T19:59:29.7397425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T19:59:29.9397925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T19:59:30.1400228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T19:59:30.3402219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T19:59:30.5401728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T19:59:30.7401953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T19:59:30.9402758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T19:59:31.1403566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:59:31.3403425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:59:31.5402206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T19:59:31.7401889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T19:59:31.9399860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:59:32.1401060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T19:59:32.3400961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:59:32.5402975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:59:32.7404127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T19:59:32.9405018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T19:59:33.1406593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:59:33.3397757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T19:59:33.5398258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T19:59:33.7404992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T19:59:33.9405400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:59:34.1407155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:59:34.3398088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:59:34.5482380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:59:34.7398799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T19:59:34.9400881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T19:59:35.1403407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:59:35.3403971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T19:59:35.5404705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T19:59:35.7404947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T19:59:35.9396869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T19:59:36.1397792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:59:36.3400671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:59:36.5405587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T19:59:36.7396198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T19:59:36.9397941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T19:59:37.1400270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:59:37.3399628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T19:59:37.5403345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T19:59:37.7403349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T19:59:37.9404495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:59:38.1405480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:59:38.3406866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T19:59:38.5397864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T19:59:38.7397989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T19:59:38.9399605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T19:59:39.1400712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T19:59:39.3402401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T19:59:39.5402844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T19:59:39.7406217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:59:39.9406576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:59:40.1396916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T19:59:40.3399294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:59:40.5399174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T19:59:40.7399850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:59:40.9402181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T19:59:41.1404560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:59:41.3399161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:59:41.5400496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:59:41.7402704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:59:41.9405413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:59:42.1396463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:59:42.3400835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:59:42.5402007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T19:59:42.7403136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T19:59:42.9401917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T19:59:43.1401029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T19:59:43.3403383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T19:59:43.5403989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T19:59:43.7395709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:59:43.9399056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T19:59:44.1399633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T19:59:44.3400287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T19:59:44.5400851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:59:44.7404735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:59:44.9406639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:59:45.1397062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:59:45.3399676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T19:59:45.5398540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T19:59:45.7400188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T19:59:45.9400637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T19:59:46.1401787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T19:59:46.3403717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T19:59:46.5404914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T19:59:46.7407220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T19:59:46.9397796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T19:59:47.1417946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T19:59:47.3399407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T19:59:47.5402096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T19:59:47.7447686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T19:59:47.9402923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:59:48.1404233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:59:48.3407409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:59:48.5397736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T19:59:48.7396608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:59:48.9398084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:59:49.1402875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:59:49.3404198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:59:49.5396343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:59:49.7398325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:59:49.9399755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:59:50.1401627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:59:50.3402922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:59:50.5402120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:59:50.7403944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T19:59:50.9406513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:59:51.1395852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T19:59:51.3398405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:59:51.5440788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:59:51.7399346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T19:59:51.9400926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:59:52.1403664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:59:52.3404620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:59:52.5405425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:59:52.7406121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T19:59:52.9438315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T19:59:53.1397904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T19:59:53.3425498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T19:59:53.5399923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T19:59:53.7404833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T19:59:53.9404315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T19:59:54.1406835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:59:54.3398131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:59:54.5398257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:59:54.7399490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:59:54.9400836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:59:55.1398076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:59:55.3397379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:59:55.5399504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:59:55.7400755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:59:55.9404291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T19:59:56.1401667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:59:56.3404065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T19:59:56.5400041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T19:59:56.7400282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:59:56.9402209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T19:59:57.1404245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:59:57.3395591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T19:59:57.5454092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:59:57.7402797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T19:59:57.9404721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:59:58.1401802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:59:58.3402479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:59:58.5404483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T19:59:58.7452459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T19:59:58.9404697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T19:59:59.1406786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T19:59:59.3395973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T19:59:59.5397504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T19:59:59.7400140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T19:59:59.9401080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:00:00.1401633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:00:00.3403610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:00:00.5403684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:00:00.7405557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:00:00.9406505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:00:01.1397279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:00:01.3399483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:00:01.5399398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:00:01.7400311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:00:01.9401846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:00:02.1402747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:00:02.3404322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:00:02.5405338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:00:02.7396150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:00:02.9397754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:00:03.1399433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:00:03.3401379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:00:03.5402608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:00:03.7402903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:00:03.9404568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:00:04.1406702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:00:04.3406295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:00:04.5399534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:00:04.7399210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:00:04.9399864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:00:05.1400679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:00:05.3403598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:00:05.5404278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:00:05.7405452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:00:05.9406773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:00:06.1397345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:00:06.3397404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:00:06.5398248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:00:06.7400440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:00:06.9403109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:00:07.1403829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:00:07.3404477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:00:07.5406227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:00:07.7404946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:00:07.9405316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:00:08.1398449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:00:08.3413691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:00:08.5398561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:00:08.7403176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:00:08.9400552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:00:09.1401374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:00:09.3402981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:00:09.5403326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:00:09.7405025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:00:09.9397905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:00:10.1399795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:00:10.3400402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:00:10.5401599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:00:10.7405140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:00:10.9405153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:00:11.1406665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:00:11.3397833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:00:11.5397352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:00:11.7399178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:00:11.9399860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:00:12.1401362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:00:12.3403326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:00:12.5463982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:00:12.7398598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:00:12.9399037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:00:13.1400328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:00:13.3402271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:00:13.5403015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:00:13.7403317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:00:13.9406274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:00:14.1405952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:00:14.3407112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:00:14.5397457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:00:14.7397420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:00:14.9398678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:00:15.1399441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:00:15.3401415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:00:15.5401864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:00:15.7405232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:00:15.9406603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:00:16.1398858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:00:16.3398241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:00:16.5399570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:00:16.7400859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:00:16.9402768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:00:17.1404532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:00:17.3404938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:00:17.5406696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:00:17.7396606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:00:17.9399536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:00:18.1400250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:00:18.3401439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:00:18.5406002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:00:18.7405687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:00:18.9397700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:00:19.1458196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:00:19.3400927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:00:19.5400907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:00:19.7400944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:00:19.9402959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:00:20.1402679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:00:20.3403956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:00:20.5406160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:00:20.7404811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:00:20.9406454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:00:21.1397210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:00:21.3398702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:00:21.5398944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:00:21.7400234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:00:21.9401856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:00:22.1403987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:00:22.3404873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:00:22.5405356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:00:22.7397809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:00:22.9397796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:00:23.1399286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:00:23.3401019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:00:23.5401705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:00:23.7403280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:00:23.9404544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:00:24.1405093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:00:24.3406122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:00:24.5398139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:00:24.7404188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:00:24.9404751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:00:25.1407392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:00:25.3400356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:00:25.5397992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:00:25.7399580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:00:25.9399946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:00:26.1401928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:00:26.3403585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:00:26.5403032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:00:26.7404950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:00:26.9396296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:00:27.1399643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:00:27.3403398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:00:27.5403928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:00:27.7405171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T20:00:27.9406772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:00:28.1398755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:00:28.3399994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:00:28.5400361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:00:28.7402383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T20:00:28.9403358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:00:29.1405768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:00:29.3404977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:00:29.5396842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:00:29.7398068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:00:29.9398718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:00:30.1400508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:00:30.3400771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:00:30.5404843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:00:30.7397532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:00:30.9399548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:00:31.1400398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:00:31.3401856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:00:31.5403165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:00:31.7404946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:00:31.9406420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:00:32.1396925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:00:32.3398410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:00:32.5401077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:00:32.7400219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:00:32.9401722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:00:33.1402717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:00:33.3404917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:00:33.5406950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:00:33.7397499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:00:33.9397983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:00:34.1399226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:00:34.3399698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:00:34.5400631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:00:34.7403177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:00:34.9403170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:00:35.1404605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:00:35.3404942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:00:35.5396363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:00:35.7399158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:00:35.9399542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:00:36.1401837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:00:36.3402009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:00:36.5405664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:00:36.7405839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:00:36.9397330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:00:37.1399974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:00:37.3398705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:00:37.5401461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:00:37.7402335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:00:37.9402572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:00:38.1403433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:00:38.3403781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:00:38.5404587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:00:38.7406597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:00:38.9397936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:00:39.1400700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:00:39.3401179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:00:39.5403436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:00:39.7403983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:00:39.9405346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:00:40.1407322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:00:40.3398017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:00:40.5398203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:00:40.7397055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:00:40.9398227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:00:41.1400168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:00:41.3401858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:00:41.5402724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T20:00:41.7404286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T20:00:41.9404493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T20:00:42.1407198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:00:42.3396300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:00:42.5397857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:00:42.7398620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:00:42.9400739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:00:43.1403088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:00:43.3405425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:00:43.5405810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:00:43.7402482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:00:43.9403742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:00:44.1404702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:00:44.3405202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:00:44.5405670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:00:44.7396046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:00:44.9397493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:00:45.1399185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:00:45.3401801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:00:45.5402491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:00:45.7449714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:00:45.9397701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:00:46.1401334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:00:46.3401816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:00:46.5401501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:00:46.7404479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:00:46.9404780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:00:47.1406509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:00:47.3398056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:00:47.5398082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:00:47.7398769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:00:47.9400111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:00:48.1401707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:00:48.3403464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:00:48.5403629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:00:48.7401474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:00:48.9402081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:00:49.1403363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:00:49.3405371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:00:49.5405568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:00:49.7396695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:00:49.9398307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:00:50.1399318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:00:50.3401327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:00:50.5403053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:00:50.7403411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:00:50.9400551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:00:51.1402676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:00:51.3433728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:00:51.5406339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:00:51.7455434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:00:51.9398910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:00:52.1399817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:00:52.3398496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:00:52.5403118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:00:52.7403122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:00:52.9403572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:00:53.1405192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:00:53.3406671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:00:53.5397498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:00:53.7399206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:00:53.9399892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:00:54.1400822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:00:54.3402953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:00:54.5403764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:00:54.7405511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:00:54.9399995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:00:55.1402266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:00:55.3402486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:00:55.5405059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:00:55.7404199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:00:55.9405529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:00:56.1406726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:00:56.3404620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:00:56.5405608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:00:56.7406353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:00:56.9396058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:00:57.1398881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:00:57.3399590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:00:57.5399646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:00:57.7407922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:00:57.9396938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:00:58.1400237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:00:58.3399960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:00:58.5402195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:00:58.7403262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:00:58.9404961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:00:59.1400312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:00:59.3400940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:00:59.5451337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:00:59.7405947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:00:59.9397149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:01:00.1398261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:01:00.3398661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:01:00.5399971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:01:00.7401513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:01:00.9403800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:01:01.1404373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:01:01.3405340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:01:01.5407687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:01:01.7397915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:01:01.9399840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:01:02.1399688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:01:02.3401555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:01:02.5402695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:01:02.7403945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:01:02.9405050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:01:03.1406090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:01:03.3398768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:01:03.5397996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:01:03.7400725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:01:03.9401055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:01:04.1402652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:01:04.3470533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:01:04.5404251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:01:04.7405698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:01:04.9396896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:01:05.1398040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:01:05.3398862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:01:05.5399705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:01:05.7403092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:01:05.9403258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:01:06.1403636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:01:06.3405098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:01:06.5407605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:01:06.7397023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:01:06.9443614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:01:07.1400215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:01:07.3401495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T20:01:07.5402322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:01:07.7403365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:01:07.9404752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:01:08.1407313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:01:08.3397240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:01:08.5397096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:01:08.7396759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:01:08.9398115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:01:09.1403135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:01:09.3403761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:01:09.5405161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:01:09.7400730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:01:09.9403100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:01:10.1397195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:01:10.3399754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:01:10.5398986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:01:10.7402281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:01:10.9402445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:01:11.1398058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:01:11.3399194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:01:11.5403569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:01:11.7405720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:01:11.9398229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:01:12.1400367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:01:12.3400767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:01:12.5402522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:01:12.7404914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:01:12.9405253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:01:13.1406466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:01:13.3460105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:01:13.5398769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:01:13.7399799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:01:13.9400908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:01:14.1401820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:01:14.3403660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:01:14.5403768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:01:14.7403786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:01:14.9406542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:01:15.1397560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:01:15.3398335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:01:15.5399458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:01:15.7400308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:01:15.9402920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:01:16.1404747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:01:16.3405444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:01:16.5406763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:01:16.7396557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:01:16.9403495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:01:17.1405134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:01:17.3405362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:01:17.5406506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:01:17.7399276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:01:17.9400332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:01:18.1401540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:01:18.3404324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:01:18.5403265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:01:18.7401061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:01:18.9401781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:01:19.1399621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:01:19.3399861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:01:19.5403504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:01:19.7398496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:01:19.9400604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:01:20.1400027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:01:20.3400948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:01:20.5405457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:01:20.7405934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:01:20.9397195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:01:21.1457261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:01:21.3399880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:01:21.5400734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:01:21.7401631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:01:21.9403886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:01:22.1403644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:01:22.3404763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:01:22.5398082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:01:22.7396928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:01:22.9399067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:01:23.1400771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:01:23.3400731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:01:23.5402886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:01:23.7397671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:01:23.9404653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:01:24.1406945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:01:24.3396170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:01:24.5398212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:01:24.7398791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:01:24.9403616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:01:25.1403451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:01:25.3406904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:01:25.5406784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:01:25.7403450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:01:25.9396057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:01:26.1397538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:01:26.3405904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:01:26.5397800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:01:26.7399435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T20:01:26.9399823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:01:27.1400120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T20:01:27.3401946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:01:27.5402814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T20:01:27.7403999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T20:01:27.9406358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T20:01:28.1407501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T20:01:28.3396865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T20:01:28.5399061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T20:01:28.7399166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T20:01:28.9400563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T20:01:29.1403689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T20:01:29.3442012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T20:01:29.5404574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:01:29.7407143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:01:29.9397043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:01:30.1398636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:01:30.3399276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:01:30.5401235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:01:30.7401327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:01:30.9403481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:01:31.1404936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:01:31.3405717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:01:31.5406959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:01:31.7398771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:01:31.9400514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:01:32.1401004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:01:32.3403494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:01:32.5404459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:01:32.7395922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:01:32.9397319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:01:33.1398751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:01:33.3401344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:01:33.5402763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:01:33.7402961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:01:33.9404959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:01:34.1404823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:01:34.3406621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:01:34.5398439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:01:34.7398886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:01:34.9399520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:01:35.1400755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:01:35.3401367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:01:35.5404674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:01:35.7405469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:01:35.9397137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:01:36.1400673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T20:01:36.3402487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:01:36.5404047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T20:01:36.7404911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T20:01:36.9406189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T20:01:37.1397053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T20:01:37.3397367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T20:01:37.5400834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T20:01:37.7400102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T20:01:37.9406617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T20:01:38.1396768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T20:01:38.3398589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:01:38.5399236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:01:38.7399700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:01:38.9403948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:01:39.1404342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:01:39.3403579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:01:39.5405141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:01:39.7405490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:01:39.9405188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:01:40.1403203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:01:40.3405209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:01:40.5404980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:01:40.7407794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:01:40.9397721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:01:41.1398759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:01:41.3401791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:01:41.5400993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:01:41.7403122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:01:41.9405058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:01:42.1405894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:01:42.3405339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:01:42.5397944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:01:42.7398159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:01:42.9399329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:01:43.1400614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:01:43.3402015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:01:43.5403357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:01:43.7404273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:01:43.9398176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:01:44.1397214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:01:44.3399757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:01:44.5401266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:01:44.7402656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:01:44.9404350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:01:45.1404511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:01:45.3405941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:01:45.5397192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:01:45.7397924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:01:45.9399129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:01:46.1396799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:01:46.3397898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:01:46.5399366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:01:46.7400794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:01:46.9401959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:01:47.1403059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:01:47.3405316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:01:47.5400228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:01:47.7400974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:01:47.9404016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:01:48.1404659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:01:48.3405447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:01:48.5398165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:01:48.7398262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:01:48.9398154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:01:49.1398791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:01:49.3399694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:01:49.5401315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:01:49.7401804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:01:49.9403474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:01:50.1407297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:01:50.3397567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:01:50.5398862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:01:50.7400957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:01:50.9403860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:01:51.1404608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:01:51.3463874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:01:51.5395886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:01:51.7459642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:01:51.9398634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:01:52.1399564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:01:52.3400619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:01:52.5402689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:01:52.7405077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:01:52.9405589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:01:53.1407701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:01:53.3397501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:01:53.5399208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:01:53.7400810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:01:53.9399707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:01:54.1402787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:01:54.3403059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:01:54.5402953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:01:54.7404134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:01:54.9405146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:01:55.1406558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:01:55.3396704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:01:55.5398046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:01:55.7399862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:01:55.9400729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:01:56.1402714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:01:56.3403785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:01:56.5405662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:01:56.7400432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:01:56.9401027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:01:57.1398656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:01:57.3398836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:01:57.5400201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:01:57.7403547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:01:57.9404501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:01:58.1405043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:01:58.3474040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:01:58.5398632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:01:58.7397484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:01:58.9398646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:01:59.1400004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:01:59.3402424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:01:59.5402613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:01:59.7403308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:01:59.9406062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:02:00.1407344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:02:00.3397926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:02:00.5397969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:02:00.7400471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:02:00.9401096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:02:01.1402389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:02:01.3403790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:02:01.5406089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:02:01.7405798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:02:01.9396902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:02:02.1398692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:02:02.3400983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:02:02.5400415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:02:02.7401106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:02:02.9404159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:02:03.1405755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:02:03.3407354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:02:03.5407488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:02:03.7399219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:02:03.9397911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:02:04.1396905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:02:04.3398655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:02:04.5398994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:02:04.7400154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:02:04.9402778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:02:05.1404012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:02:05.3405720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:02:05.5405685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:02:05.7399344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:02:05.9397312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:02:06.1400022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:02:06.3402014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:02:06.5402458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:02:06.7447265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:02:06.9406513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:02:07.1407301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:02:07.3397852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:02:07.5399848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:02:07.7398531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:02:07.9400754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:02:08.1401287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:02:08.3403471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:02:08.5403589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:02:08.7406628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:02:08.9407164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:02:09.1397173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:02:09.3398014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:02:09.5400515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:02:09.7401702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:02:09.9403603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:02:10.1405070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:02:10.3406573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:02:10.5396773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:02:10.7403514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:02:10.9404470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:02:11.1406093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:02:11.3405903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:02:11.5397981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:02:11.7402214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:02:11.9398320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:02:12.1400453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:02:12.3399279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:02:12.5400341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:02:12.7400602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:02:12.9398750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:02:13.1405821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:02:13.3397367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:02:13.5397653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:02:13.7399907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:02:13.9401714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:02:14.1400892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:02:14.3403545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:02:14.5404123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:02:14.7406891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:02:14.9407579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:02:15.1398421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:02:15.3401805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:02:15.5436369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:02:15.7405237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:02:15.9406335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:02:16.1398558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:02:16.3399108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:02:16.5398907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:02:16.7400681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:02:16.9401055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:02:17.1402138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:02:17.3402993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:02:17.5405151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:02:17.7407239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:02:17.9398620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:02:18.1403925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:02:18.3405508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:02:18.5405907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:02:18.7405905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:02:18.9406794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:02:19.1397463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:02:19.3396498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:02:19.5398371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:02:19.7401043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:02:19.9401706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:02:20.1407042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:02:20.3406476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:02:20.5397082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:02:20.7398981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:02:20.9401739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:02:21.1401008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:02:21.3401658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:02:21.5404820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:02:21.7405042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:02:21.9406412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:02:22.1397514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:02:22.3399731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:02:22.5400468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:02:22.7399983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:02:22.9401857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:02:23.1404567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:02:23.3404272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:02:23.5405725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:02:23.7407484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:02:23.9399752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:02:24.1398330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:02:24.3399788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:02:24.5401978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:02:24.7403114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:02:24.9405845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:02:25.1405543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:02:25.3402412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T20:02:25.5404405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T20:02:25.7405008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T20:02:25.9401064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T20:02:26.1404582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T20:02:26.3405010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T20:02:26.5405492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T20:02:26.7408178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T20:02:26.9398162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T20:02:27.1400811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T20:02:27.3401795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:02:27.5401136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:02:27.7402632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:02:27.9405731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:02:28.1405642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:02:28.3406701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:02:28.5397185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:02:28.7400234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:02:28.9400330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:02:29.1401986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:02:29.3401357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:02:29.5402540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:02:29.7404962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:02:29.9405896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:02:30.1397106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:02:30.3398083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:02:30.5398624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:02:30.7400417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:02:30.9401366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:02:31.1404482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:02:31.3403221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:02:31.5405972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:02:31.7406366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:02:31.9406414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:02:32.1399429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:02:32.3406656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:02:32.5406625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:02:32.7397531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:02:32.9399097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:02:33.1401301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:02:33.3402120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:02:33.5405238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:02:33.7406310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:02:33.9406973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:02:34.1398298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:02:34.3400103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:02:34.5400429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:02:34.7472947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:02:34.9403754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:02:35.1403868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:02:35.3405334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:02:35.5406200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:02:35.7397228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:02:35.9399216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:02:36.1399437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:02:36.3402273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:02:36.5401217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:02:36.7403560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:02:36.9405571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:02:37.1406276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:02:37.3398443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:02:37.5397179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:02:37.7400994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:02:37.9400999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:02:38.1401805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:02:38.3404243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:02:38.5403295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:02:38.7405319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:02:38.9408217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:02:39.1399111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:02:39.3398940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:02:39.5399934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:02:39.7401361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:02:39.9401179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:02:40.1404848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:02:40.3404290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:02:40.5405948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:02:40.7397018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:02:40.9399755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:02:41.1401221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:02:41.3401407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:02:41.5400770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:02:41.7404342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:02:41.9405180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:02:42.1407297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:02:42.3406851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:02:42.5399064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:02:42.7402312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:02:42.9403826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:02:43.1407102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:02:43.3406782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:02:43.5397407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:02:43.7399968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:02:43.9400932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:02:44.1400386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:02:44.3401454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:02:44.5404925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:02:44.7399740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:02:44.9399826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:02:45.1400844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:02:45.3402424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:02:45.5404928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:02:45.7405234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:02:45.9397949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:02:46.1398650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:02:46.3401591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:02:46.5401365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:02:46.7402487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:02:46.9400133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:02:47.1400228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:02:47.3400876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:02:47.5404310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:02:47.7402876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:02:47.9405692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:02:48.1406062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:02:48.3405810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:02:48.5398846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:02:48.7398857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:02:48.9405223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:02:49.1407728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:02:49.3399281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:02:49.5398754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:02:49.7401101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:02:49.9400940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:02:50.1403095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:02:50.3402833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:02:50.5404375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:02:50.7407307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:02:50.9401033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:02:51.1402701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:02:51.3403561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:02:51.5403689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:02:51.7405535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:02:51.9407189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:02:52.1397346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:02:52.3397409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:02:52.5398604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:02:52.7400812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:02:52.9402229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:02:53.1404365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:02:53.3408147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:02:53.5397346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:02:53.7398103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:02:53.9400288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:02:54.1402728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:02:54.3403000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:02:54.5404188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:02:54.7404119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:02:54.9406807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:02:55.1398447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:02:55.3398183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:02:55.5400041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:02:55.7402395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:02:55.9402030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:02:56.1404263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:02:56.3403365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:02:56.5404607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:02:56.7406497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:02:56.9397995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:02:57.1399042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:02:57.3401579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:02:57.5401173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:02:57.7402589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:02:57.9404294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:02:58.1405039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:02:58.3407586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:02:58.5397486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:02:58.7397689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:02:58.9401284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:02:59.1400617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:02:59.3401309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:02:59.5404711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:02:59.7404064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:02:59.9406371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:03:00.1397887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:03:00.3398137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:03:00.5399853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:03:00.7399711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:03:00.9404194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:03:01.1405091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:03:01.3406704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:03:01.5426855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:03:01.7400352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:03:01.9401478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:03:02.1401806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:03:02.3403407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:03:02.5404508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:03:02.7405871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:03:02.9400630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:03:03.1402298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:03:03.3402700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:03:03.5404471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:03:03.7406324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:03:03.9407190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:03:04.1397306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:03:04.3398392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:03:04.5398800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:03:04.7400313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:03:04.9402571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:03:05.1403842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:03:05.3404185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:03:05.5405364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:03:05.7399133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:03:05.9401398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:03:06.1398226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:03:06.3400689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:03:06.5400253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:03:06.7401375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:03:06.9403312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:03:07.1405170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:03:07.3406209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:03:07.5407643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:03:07.7398578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:03:07.9400040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:03:08.1401872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:03:08.3401361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:03:08.5402208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:03:08.7402893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:03:08.9405374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:03:09.1398056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:03:09.3399221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:03:09.5400151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:03:09.7401673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:03:09.9402271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:03:10.1403808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:03:10.3405059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:03:10.5398136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:03:10.7398789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:03:10.9397722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:03:11.1399806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:03:11.3399489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:03:11.5400273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:03:11.7398720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:03:11.9398786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:03:12.1400792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:03:12.3401793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:03:12.5402969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:03:12.7405242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:03:12.9407936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:03:13.1396750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:03:13.3399810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:03:13.5400908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:03:13.7400914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:03:13.9402847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:03:14.1402904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:03:14.3405277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:03:14.5407269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:03:14.7397513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:03:14.9399452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:03:15.1404050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:03:15.3404410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:03:15.5405669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:03:15.7405781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:03:15.9398912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:03:16.1399016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:03:16.3401611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:03:16.5402147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:03:16.7401915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:03:16.9405010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:03:17.1405352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:03:17.3407249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:03:17.5398726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:03:17.7399949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:03:17.9406711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:03:18.1398864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:03:18.3399617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:03:18.5400640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:03:18.7400859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:03:18.9401954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:03:19.1405134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:03:19.3407441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:03:19.5397326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:03:19.7398371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:03:19.9400304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:03:20.1400861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:03:20.3403204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:03:20.5402815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:03:20.7405147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:03:20.9406042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:03:21.1398923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:03:21.3398587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:03:21.5400193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:03:21.7402480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:03:21.9402555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:03:22.1403219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:03:22.3405963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:03:22.5479600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:03:22.7397264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:03:22.9398900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:03:23.1399475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:03:23.3407743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:03:23.5403667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:03:23.7403648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:03:23.9405347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:03:24.1405518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:03:24.3407403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:03:24.5397720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:03:24.7400449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:03:24.9401264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:03:25.1402611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:03:25.3402303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:03:25.5402581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:03:25.7400463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:03:25.9399950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:03:26.1402423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:03:26.3402703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:03:26.5402711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:03:26.7403525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:03:26.9405562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:03:27.1406910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:03:27.3399316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:03:27.5398897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:03:27.7400349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:03:27.9405148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:03:28.1405076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:03:28.3406746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:03:28.5397501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:03:28.7399833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:03:28.9400657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:03:29.1401673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:03:29.3402118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:03:29.5404766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:03:29.7404834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:03:29.9406054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:03:30.1406624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:03:30.3396888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:03:30.5397354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:03:30.7407210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:03:30.9399975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:03:31.1400920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:03:31.3400164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:03:31.5400005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:03:31.7404041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:03:31.9404629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:03:32.1405308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:03:32.3407340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:03:32.5398360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:03:32.7399022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:03:32.9399286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:03:33.1401828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:03:33.3401178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:03:33.5403324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:03:33.7403542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:03:33.9405173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:03:34.1402248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:03:34.3403224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:03:34.5404244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:03:34.7458299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:03:34.9407193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:03:35.1397503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:03:35.3406268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:03:35.5397823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:03:35.7400222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:03:35.9400449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:03:36.1402686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:03:36.3402885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:03:36.5402797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:03:36.7400483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T20:03:36.9400844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:03:37.1401787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:03:37.3404329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T20:03:37.5405880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:03:37.7406808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:03:37.9397655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:03:38.1399494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:03:38.3400849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:03:38.5399966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:03:38.7406461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:03:38.9397479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:03:39.1399326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:03:39.3399041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:03:39.5401529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:03:39.7400875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:03:39.9403203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:03:40.1403776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:03:40.3403349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:03:40.5404943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:03:40.7401410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:03:40.9403859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:03:41.1403936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:03:41.3405019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:03:41.5407341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:03:41.7398311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:03:41.9398380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:03:42.1400280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:03:42.3400796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:03:42.5402367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:03:42.7404702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:03:42.9402065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:03:43.1403334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T20:03:43.3403865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T20:03:43.5406132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T20:03:43.7402356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T20:03:43.9402847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T20:03:44.1404353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T20:03:44.3406177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T20:03:44.5404207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T20:03:44.7403971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T20:03:44.9405928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.86,T*15
2025-09-19T20:03:45.1407548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T20:03:45.3399017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T20:03:45.5400769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T20:03:45.7399204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T20:03:45.9402097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T20:03:46.1403825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T20:03:46.3398371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T20:03:46.5398558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T20:03:46.7402135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T20:03:46.9405028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T20:03:47.1406030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T20:03:47.3407727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:03:47.5397619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:03:47.7400196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:03:47.9399508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:03:48.1400795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:03:48.3404913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:03:48.5405219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:03:48.7406143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:03:48.9397124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:03:49.1398284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:03:49.3399224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:03:49.5399908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:03:49.7406408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:03:49.9397243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:03:50.1400171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:03:50.3405142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:03:50.5406205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:03:50.7397405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:03:50.9399375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:03:51.1401257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:03:51.3401116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:03:51.5403466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:03:51.7404456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:03:51.9404041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:03:52.1406585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:03:52.3396390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:03:52.5398376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:03:52.7400114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:03:52.9401045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:03:53.1401411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:03:53.3404190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:03:53.5403629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T20:03:53.7404972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T20:03:53.9406178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T20:03:54.1398932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T20:03:54.3399649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T20:03:54.5403300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T20:03:54.7404129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T20:03:54.9403572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T20:03:55.1405645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T20:03:55.3406155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T20:03:55.5398176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T20:03:55.7399921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T20:03:55.9400572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T20:03:56.1402399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T20:03:56.3403612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:03:56.5404868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:03:56.7405969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:03:56.9407053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T20:03:57.1398079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T20:03:57.3399482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:03:57.5399705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:03:57.7403362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:03:57.9404663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T20:03:58.1406684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:03:58.3397338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:03:58.5396985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:03:58.7401169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:03:58.9400858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:03:59.1403181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:03:59.3402622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:03:59.5403794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:03:59.7405490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:03:59.9406078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:04:00.1404532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:04:00.3405371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:04:00.5395806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:04:00.7398410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:04:00.9400264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:04:01.1402409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:04:01.3396088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:04:01.5397631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:04:01.7404978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:04:01.9408048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:04:02.1398280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:04:02.3400108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:04:02.5400267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:04:02.7402485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:04:02.9446325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:04:03.1404589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:04:03.3405464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:04:03.5397261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:04:03.7398403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:04:03.9399313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:04:04.1400622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:04:04.3401242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:04:04.5403863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:04:04.7399621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:04:04.9399975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:04:05.1401771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:04:05.3401024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:04:05.5403377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:04:05.7405045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:04:05.9404352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:04:06.1400338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:04:06.3400166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:04:06.5401889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:04:06.7404844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:04:06.9407890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:04:07.1398428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:04:07.3406117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:04:07.5403379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:04:07.7403469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:04:07.9403064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:04:08.1406645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T20:04:08.3403422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T20:04:08.5405149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T20:04:08.7405298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T20:04:08.9405333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T20:04:09.1406669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T20:04:09.3398868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T20:04:09.5398316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T20:04:09.7400771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T20:04:09.9402191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:04:10.1404357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:04:10.3405204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:04:10.5404869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:04:10.7406189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:04:10.9398164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:04:11.1398499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:04:11.3400719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:04:11.5400962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:04:11.7402999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:04:11.9403962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:04:12.1403888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:04:12.3405769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:04:12.5406707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:04:12.7406343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:04:12.9498133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:04:13.1397999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:04:13.3399844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:04:13.5403603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:04:13.7404401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:04:13.9407064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:04:14.1398309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:04:14.3497600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:04:14.5399264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:04:14.7401735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:04:14.9401423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:04:15.1402782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:04:15.3404139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:04:15.5405491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:04:15.7406831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:04:15.9498610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:04:16.1398889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:04:16.3399655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:04:16.5402242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T20:04:16.7406001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T20:04:16.9406312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:04:17.1497056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:04:17.3399739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:04:17.5400368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:04:17.7402328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:04:17.9498120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:04:18.1398628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:04:18.3399335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:04:18.5401473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:04:18.7401813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:04:18.9403254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:04:19.1404016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:04:19.3405000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:04:19.5406763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:04:19.7497765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:04:19.9406678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:04:20.1497577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:04:20.3400338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:04:20.5400646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:04:20.7402541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:04:20.9403584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:04:21.1404533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:04:21.3404089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:04:21.5405669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:04:21.7507175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:04:21.9497813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:04:22.1401154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:04:22.3401852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:04:22.5403623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:04:22.7404717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:04:22.9404854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:04:23.1406251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:04:23.3505983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:04:23.5497188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:04:23.7400123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:04:23.9400159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:04:24.1401930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:04:24.3403785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:04:24.5404246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:04:24.7406147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:04:24.9407584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:04:25.1497147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:04:25.3400125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:04:25.5400533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T20:04:25.7400968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:04:25.9402245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:04:26.1403651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:04:26.3407251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:04:26.5566526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:04:26.7498761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:04:26.9403489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:04:27.1404614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:04:27.3404901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:04:27.5407363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:04:27.7406800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:04:27.9507156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:04:28.1497352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:04:28.3498657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:04:28.5499496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:04:28.7401640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:04:28.9402622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:04:29.1404519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:04:29.3405782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:04:29.5405917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:04:29.7496072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:04:29.9498576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:04:30.1500431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:04:30.3402537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:04:30.5402042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:04:30.7405885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:04:30.9497339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:04:31.1497615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:04:31.3499169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:04:31.5498267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:04:31.7499776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:04:31.9402637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:04:32.1498218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:04:32.3561991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:04:32.5498307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:04:32.7500125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:04:32.9499481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:04:33.1403238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:04:33.3403814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:04:33.5404266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:04:33.7405832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:04:33.9506484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:04:34.1497604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:04:34.3498144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:04:34.5499728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:04:34.7404447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:04:34.9404888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:04:35.1505920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:04:35.3497668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:04:35.5406305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:04:35.7405785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:04:35.9496177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:04:36.1497348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:04:36.3499906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:04:36.5500573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:04:36.7404419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:04:36.9404048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:04:37.1405746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:04:37.3406807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:04:37.5505760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:04:37.7497672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:04:37.9498873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:04:38.1499557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:04:38.3502038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:04:38.5403239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:04:38.7408617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:04:38.9404465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:04:39.1405718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:04:39.3505932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:04:39.5497105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:04:39.7497845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:04:39.9499736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:04:40.1500427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:04:40.3500062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:04:40.5402216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:04:40.7402422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:04:40.9405210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:04:41.1405252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:04:41.3406870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:04:41.5496189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:04:41.7496419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:04:41.9498354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:04:42.1499891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:04:42.3403262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:04:42.5498692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:04:42.7498516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:04:42.9499991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:04:43.1500588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:04:43.3406533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:04:43.5506952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:04:43.7404997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:04:43.9405243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:04:44.1406705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:04:44.3407661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:04:44.5499542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:04:44.7501803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:04:44.9404024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:04:45.1404151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:04:45.3405017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:04:45.5498502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:04:45.7498684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:04:45.9552129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:04:46.1500490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:04:46.3548887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:04:46.5403869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:04:46.7405610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:04:46.9406199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:04:47.1497743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:04:47.3498364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:04:47.5500351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:04:47.7501066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:04:47.9500932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:04:48.1499862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:04:48.3500224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:04:48.5443842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:04:48.7502673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:04:48.9497838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:04:49.1498201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:04:49.3499159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:04:49.5501412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:04:49.7562255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:04:49.9502543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:04:50.1405925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:04:50.3406554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:04:50.5505564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:04:50.7552587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:04:50.9498061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:04:51.1499718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:04:51.3500487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:04:51.5498125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:04:51.7501447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:04:51.9502272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:04:52.1503817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:04:52.3405551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:04:52.5406251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:04:52.7506563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:04:52.9499092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:04:53.1498145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:04:53.3499626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:04:53.5501515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:04:53.7502042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:04:53.9404629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:04:54.1406776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:04:54.3405895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:04:54.5497266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:04:54.7497466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:04:54.9499629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:04:55.1500703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:04:55.3501135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:04:55.5503233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:04:55.7406140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:04:55.9507301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:04:56.1496856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:04:56.3498942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:04:56.5566693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:04:56.7501653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:04:56.9496435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:04:57.1499204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:04:57.3499235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:04:57.5499450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:04:57.7501527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:04:57.9504297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:04:58.1498711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:04:58.3501829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:04:58.5406253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:04:58.7576443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:04:58.9500186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:04:59.1500286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:04:59.3501530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:04:59.5405039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:04:59.7505458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:04:59.9407792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:05:00.1495930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:05:00.3500280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:05:00.5559632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:05:00.7499670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:05:00.9503309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:05:01.1503477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:05:01.3503541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:05:01.5405856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:05:01.7505998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:05:01.9406151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:05:02.1505209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:05:02.3408333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:05:02.5496279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:05:02.7498517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:05:02.9500692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:05:03.1499749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:05:03.3501633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:05:03.5502701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:05:03.7504690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:05:03.9504966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:05:04.1496599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:05:04.3498220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:05:04.5498854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:05:04.7500423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:05:04.9502426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:05:05.1504322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:05:05.3504126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:05:05.5506379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:05:05.7505694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:05:05.9406220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:05:06.1496434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:05:06.3497496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:05:06.5498373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:05:06.7499343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:05:06.9501312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:05:07.1498682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:05:07.3499286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:05:07.5499357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:05:07.7502822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:05:07.9502266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:05:08.1600199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:05:08.3496689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:05:08.5498225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:05:08.7498359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:05:08.9500134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:05:09.1502098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:05:09.3499127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:05:09.5499708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:05:09.7407917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:05:09.9497221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:05:10.1499843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:05:10.3499292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:05:10.5502396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:05:10.7500184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:05:10.9504392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:05:11.1504536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:05:11.3505925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:05:11.5495741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:05:11.7498032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:05:11.9498145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:05:12.1499877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:05:12.3501594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:05:12.5502711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:05:12.7500513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:05:12.9501366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:05:13.1503087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:05:13.3503266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:05:13.5505336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:05:13.7505273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:05:13.9504479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:05:14.1503013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:05:14.3504271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:05:14.5506189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:05:14.7497267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:05:14.9496834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:05:15.1499342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:05:15.3500731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:05:15.5501115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:05:15.7504203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:05:15.9504348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:05:16.1505495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:05:16.3506113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:05:16.5497262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:05:16.7497409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:05:16.9498940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:05:17.1501921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:05:17.3501379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:05:17.5502571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:05:17.7504080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:05:17.9501026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:05:18.1502960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:05:18.3506419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:05:18.5499833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T20:05:18.7502037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:05:18.9502909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:05:19.1505072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:05:19.3505394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:05:19.5505959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:05:19.7497696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:05:19.9499321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:05:20.1500400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:05:20.3500270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:05:20.5500289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:05:20.7502708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:05:20.9504537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:05:21.1504950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:05:21.3496617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:05:21.5495971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:05:21.7497931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:05:21.9500682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:05:22.1501667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:05:22.3503297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:05:22.5504935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:05:22.7506052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:05:22.9507231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:05:23.1498509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:05:23.3497698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:05:23.5499259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:05:23.7501342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:05:23.9505827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:05:24.1497019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:05:24.3498923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:05:24.5499089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:05:24.7500750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:05:24.9500770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:05:25.1502291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:05:25.3503682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:05:25.5505541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:05:25.7499284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T20:05:25.9500139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T20:05:26.1498847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T20:05:26.3499568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T20:05:26.5499902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T20:05:26.7462006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T20:05:26.9503984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T20:05:27.1505990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T20:05:27.3508210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T20:05:27.5497143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T20:05:27.7497603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:05:27.9501170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:05:28.1505624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:05:28.3505592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:05:28.5497458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:05:28.7544767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:05:28.9501371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:05:29.1501375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:05:29.3502383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:05:29.5504635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:05:29.7504882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:05:29.9499355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:05:30.1497773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:05:30.3500240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:05:30.5502224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:05:30.7503401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:05:30.9505242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:05:31.1505479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:05:31.3496551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:05:31.5497968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:05:31.7541510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:05:31.9500711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:05:32.1503041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:05:32.3503294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:05:32.5503302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:05:32.7505388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:05:32.9507293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:05:33.1498551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:05:33.3499035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:05:33.5499634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:05:33.7499742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:05:33.9502276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:05:34.1504011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:05:34.3504270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:05:34.5504808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:05:34.7548455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:05:34.9499694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:05:35.1572245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:05:35.3502357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:05:35.5504977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:05:35.7499473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:05:35.9505021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:05:36.1499353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:05:36.3499356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:05:36.5500244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:05:36.7502313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:05:36.9503754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:05:37.1504364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:05:37.3506728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:05:37.5498112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:05:37.7500884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:05:37.9501795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:05:38.1502819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:05:38.3505311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:05:38.5505936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:05:38.7506544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:05:38.9498413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:05:39.1504041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:05:39.3503504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:05:39.5499489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:05:39.7505286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:05:39.9506458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:05:40.1496804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:05:40.3499952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T20:05:40.5500103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T20:05:40.7501469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T20:05:40.9500865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T20:05:41.1501435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T20:05:41.3503858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T20:05:41.5539451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T20:05:41.7506513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T20:05:41.9496755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:05:42.1497878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T20:05:42.3499196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:05:42.5501126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:05:42.7517014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:05:42.9502436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:05:43.1504867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:05:43.3505644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:05:43.5505791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:05:43.7496964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:05:43.9499148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:05:44.1500028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:05:44.3501682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:05:44.5502170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:05:44.7503550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:05:44.9504837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:05:45.1506741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:05:45.3456922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:05:45.5497119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:05:45.7500291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:05:45.9501853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:05:46.1501727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:05:46.3502671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:05:46.5504644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:05:46.7505255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:05:46.9496443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:05:47.1497232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:05:47.3431811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:05:47.5557418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:05:47.7501973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:05:47.9502089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:05:48.1503981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:05:48.3505382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:05:48.5506442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:05:48.7459766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T20:05:48.9498005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T20:05:49.1569444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T20:05:49.3501992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T20:05:49.5501244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T20:05:49.7503237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T20:05:49.9504194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:05:50.1506957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T20:05:50.3496691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T20:05:50.5543035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:05:50.7498664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:05:50.9501138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:05:51.1501961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:05:51.3503459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:05:51.5505389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:05:51.7506873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:05:51.9507751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:05:52.1497758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:05:52.3497961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:05:52.5499534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:05:52.7503031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:05:52.9504349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:05:53.1504330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:05:53.3505051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:05:53.5496739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:05:53.7499459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:05:53.9500367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:05:54.1503556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:05:54.3503148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:05:54.5504459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:05:54.7505216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:05:54.9498183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:05:55.1497730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:05:55.3500151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:05:55.5501521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:05:55.7506342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:05:55.9496438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:05:56.1501279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:05:56.3502336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:05:56.5504076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:05:56.7552032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:05:56.9497789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:05:57.1498561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:05:57.3500665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:05:57.5505507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:05:57.7498140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:05:57.9497935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:05:58.1499616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:05:58.3500927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:05:58.5502614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:05:58.7503871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:05:58.9505855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:05:59.1499254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:05:59.3499432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:05:59.5503575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:05:59.7504615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:05:59.9506363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:06:00.1498972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:06:00.3500354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:06:00.5501984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:06:00.7541935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:06:00.9505146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:06:01.1505244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:06:01.3429616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:06:01.5497575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:06:01.7496463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:06:01.9498437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:06:02.1499613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:06:02.3501134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:06:02.5501968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:06:02.7505658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:06:02.9503735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:06:03.1504755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:06:03.3513442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:06:03.5497706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:06:03.7507054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:06:03.9497145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:06:04.1501228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:06:04.3503420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:06:04.5503212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:06:04.7506261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:06:04.9505684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:06:05.1507987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:06:05.3503912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:06:05.5496728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:06:05.7506053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:06:05.9496027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:06:06.1497265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:06:06.3499049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:06:06.5498995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:06:06.7573811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:06:06.9502814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:06:07.1504096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:06:07.3506529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:06:07.5497349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:06:07.7498315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:06:07.9499396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:06:08.1496499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:06:08.3497334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:06:08.5450335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:06:08.7499741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:06:08.9502297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:06:09.1504069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:06:09.3505996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:06:09.5505198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:06:09.7550214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:06:09.9502182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:06:10.1502493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:06:10.3505037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:06:10.5505623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:06:10.7496401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:06:10.9497003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:06:11.1500281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:06:11.3500349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:06:11.5506359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:06:11.7497003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:06:11.9498174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:06:12.1498995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:06:12.3498752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:06:12.5502670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:06:12.7504176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:06:12.9504695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:06:13.1506804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:06:13.3495855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:06:13.5497703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:06:13.7498342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:06:13.9500376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:06:14.1501837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:06:14.3503623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:06:14.5503472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:06:14.7505349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:06:14.9501895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:06:15.1504244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:06:15.3503730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:06:15.5505946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:06:15.7506220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:06:15.9497090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:06:16.1497387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:06:16.3499084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:06:16.5501154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:06:16.7502940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:06:16.9503898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:06:17.1504694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:06:17.3505533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:06:17.5497340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:06:17.7498218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:06:17.9498809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:06:18.1501291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:06:18.3502511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:06:18.5503619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:06:18.7497839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:06:18.9499570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:06:19.1499458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:06:19.3500907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:06:19.5502146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:06:19.7546794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:06:19.9505558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:06:20.1507610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:06:20.3502908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:06:20.5505651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:06:20.7506461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:06:20.9496430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:06:21.1498424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:06:21.3498588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:06:21.5499421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:06:21.7502066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:06:21.9502647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:06:22.1503862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:06:22.3505689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:06:22.5507212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:06:22.7496643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:06:22.9500223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:06:23.1499701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:06:23.3500796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:06:23.5501964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:06:23.7503765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:06:23.9504739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:06:24.1506923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:06:24.3497472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:06:24.5499011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:06:24.7498780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:06:24.9501005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:06:25.1501385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:06:25.3501995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:06:25.5504123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:06:25.7570244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:06:25.9506091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:06:26.1503206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:06:26.3504520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:06:26.5505326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:06:26.7496933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:06:26.9499224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:06:27.1498699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:06:27.3500182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:06:27.5501047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:06:27.7503763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:06:27.9503853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:06:28.1505970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:06:28.3497365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:06:28.5496687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:06:28.7570289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:06:28.9500132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:06:29.1501740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:06:29.3503881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:06:29.5503109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:06:29.7505013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:06:29.9507009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:06:30.1497015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:06:30.3498936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:06:30.5500606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:06:30.7502359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:06:30.9504233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:06:31.1570733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:06:31.3506828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:06:31.5501115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:06:31.7504605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:06:31.9505285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:06:32.1506205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:06:32.3507278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:06:32.5497597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:06:32.7497841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:06:32.9549067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:06:33.1503111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:06:33.3505592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:06:33.5505870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:06:33.7501880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:06:33.9504454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:06:34.1503650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:06:34.3458044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:06:34.5507497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:06:34.7497441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:06:34.9497943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:06:35.1499536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:06:35.3501249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:06:35.5502182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:06:35.7503775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:06:35.9498458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:06:36.1503448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:06:36.3505448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:06:36.5505855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:06:36.7564106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:06:36.9498207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:06:37.1500972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:06:37.3500577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:06:37.5500491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:06:37.7503906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:06:37.9505015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:06:38.1507398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:06:38.3497359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:06:38.5500816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:06:38.7500403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:06:38.9501631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:06:39.1501448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:06:39.3503950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:06:39.5503609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:06:39.7505564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:06:39.9496044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:06:40.1498183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:06:40.3499895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:06:40.5500793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:06:40.7500749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:06:40.9503638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:06:41.1504942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:06:41.3505504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:06:41.5507589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:06:41.7500138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:06:41.9500611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:06:42.1497338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:06:42.3498497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:06:42.5499597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:06:42.7561055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:06:42.9505762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:06:43.1505589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:06:43.3573114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:06:43.5498016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:06:43.7500409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:06:43.9503844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:06:44.1504205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:06:44.3504973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:06:44.5498878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:06:44.7502369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:06:44.9502230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:06:45.1505276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:06:45.3504836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:06:45.5506106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:06:45.7577458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:06:45.9497420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:06:46.1499536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:06:46.3499910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:06:46.5501134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:06:46.7503317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:06:46.9505535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:06:47.1505024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:06:47.3508335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:06:47.5497441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:06:47.7497995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:06:47.9499540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:06:48.1501127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:06:48.3503635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:06:48.5504575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:06:48.7504509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:06:48.9507605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:06:49.1496732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:06:49.3499229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:06:49.5499682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:06:49.7500254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:06:49.9500499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:06:50.1501156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:06:50.3502558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:06:50.5504186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:06:50.7506011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:06:50.9507571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:06:51.1502853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:06:51.3504256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:06:51.5500246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:06:51.7501896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:06:51.9503735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:06:52.1504720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:06:52.3506831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:06:52.5496244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:06:52.7498414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:06:52.9499792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:06:53.1500320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:06:53.3501215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:06:53.5502606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:06:53.7504144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:06:53.9506610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:06:54.1495985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:06:54.3496874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:06:54.5500065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:06:54.7499736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:06:54.9501117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:06:55.1502207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:06:55.3504205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:06:55.5569839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:06:55.7505931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:06:55.9496829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:06:56.1497527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:06:56.3501022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:06:56.5500560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:06:56.7500645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:06:56.9502428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:06:57.1504741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:06:57.3506895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:06:57.5495873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:06:57.7499667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:06:57.9501642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:06:58.1502262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:06:58.3504124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:06:58.5504315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:06:58.7505227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:06:58.9496462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:06:59.1497659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:06:59.3498070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:06:59.5499540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:06:59.7506620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:06:59.9567206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:07:00.1503659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:07:00.3505944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:07:00.5584309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:07:00.7579852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:07:00.9505766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:07:01.1469160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:07:01.3499050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:07:01.5503591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:07:01.7505033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:07:01.9498834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:07:02.1503291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:07:02.3504358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T20:07:02.5506722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:07:02.7496217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T20:07:02.9496993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T20:07:03.1504800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:07:03.3500427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T20:07:03.5499945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T20:07:03.7501716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:07:03.9503773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:07:04.1504335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:07:04.3504823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:07:04.5506220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:07:04.7497243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:07:04.9498091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:07:05.1499816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:07:05.3500791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:07:05.5503965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:07:05.7504205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:07:05.9500515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:07:06.1506262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:07:06.3496779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:07:06.5496887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:07:06.7469279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:07:06.9501425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:07:07.1501739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:07:07.3502555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:07:07.5503941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:07:07.7502541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:07:07.9504795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:07:08.1504891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:07:08.3506038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:07:08.5496644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:07:08.7498868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:07:08.9499064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:07:09.1502088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:07:09.3503619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:07:09.5500044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:07:09.7506625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:07:09.9499104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:07:10.1500371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:07:10.3501184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:07:10.5503529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:07:10.7453801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:07:10.9506806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:07:11.1502672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:07:11.3504035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:07:11.5504006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:07:11.7498073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:07:11.9502870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:07:12.1499415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:07:12.3500554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:07:12.5501141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:07:12.7501609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:07:12.9505585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:07:13.1504969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:07:13.3445635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:07:13.5497615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:07:13.7498782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:07:13.9499326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:07:14.1501114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:07:14.3501678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:07:14.5503083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:07:14.7503321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:07:14.9506628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:07:15.1496933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:07:15.3498533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:07:15.5498944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:07:15.7499885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:07:15.9501681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:07:16.1504063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:07:16.3503664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:07:16.5505706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:07:16.7569598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:07:16.9497892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:07:17.1498031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:07:17.3499536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:07:17.5501151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:07:17.7501759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:07:17.9504518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:07:18.1504453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:07:18.3505418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:07:18.5497106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:07:18.7503857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:07:18.9506044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:07:19.1507230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:07:19.3498419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:07:19.5497709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:07:19.7498171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:07:19.9500485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:07:20.1500726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:07:20.3502893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:07:20.5506064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:07:20.7559080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:07:20.9507320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:07:21.1497032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:07:21.3500238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:07:21.5500221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:07:21.7500966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:07:21.9502964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:07:22.1504040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:07:22.3561199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:07:22.5506580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:07:22.7498368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:07:22.9498059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:07:23.1499472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:07:23.3501084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:07:23.5505883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:07:23.7496435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:07:23.9497085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:07:24.1498134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:07:24.3506007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:07:24.5496585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:07:24.7498372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:07:24.9499150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:07:25.1500246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:07:25.3501677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:07:25.5502823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:07:25.7556544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:07:25.9505128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:07:26.1496182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:07:26.3497125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:07:26.5498642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:07:26.7496923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:07:26.9501026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:07:27.1503745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:07:27.3503894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:07:27.5504908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:07:27.7502494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:07:27.9505143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:07:28.1503684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:07:28.3506116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:07:28.5505673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:07:28.7495787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:07:28.9498228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:07:29.1498687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:07:29.3499557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:07:29.5506733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:07:29.7507325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:07:29.9497526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:07:30.1500438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:07:30.3501523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:07:30.5500138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:07:30.7549693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:07:30.9505018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:07:31.1505411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:07:31.3506337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:07:31.5498016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:07:31.7499885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:07:31.9500824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:07:32.1505874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:07:32.3497540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:07:32.5497854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:07:32.7500613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:07:32.9500522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:07:33.1496566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:07:33.3497745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:07:33.5499600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:07:33.7500290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:07:33.9501347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:07:34.1501840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:07:34.3503435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:07:34.5503833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:07:34.7437876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:07:34.9495931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:07:35.1496850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:07:35.3499426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:07:35.5499920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:07:35.7501719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:07:35.9504244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:07:36.1503698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:07:36.3505655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:07:36.5506811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:07:36.7497933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:07:36.9505832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:07:37.1506952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:07:37.3497827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:07:37.5497385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:07:37.7498131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:07:37.9500888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:07:38.1502911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:07:38.3502398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:07:38.5497967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:07:38.7500017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:07:38.9501690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:07:39.1501893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:07:39.3503278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:07:39.5506679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:07:39.7497445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:07:39.9498225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:07:40.1508004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:07:40.3497704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:07:40.5497686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:07:40.7499572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:07:40.9500494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:07:41.1501183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:07:41.3504158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:07:41.5505581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:07:41.7506053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:07:41.9496501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:07:42.1499461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:07:42.3498512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:07:42.5501369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:07:42.7563872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:07:42.9505242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:07:43.1505640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:07:43.3504939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:07:43.5505838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:07:43.7496622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:07:43.9498586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:07:44.1499454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:07:44.3500342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:07:44.5503463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:07:44.7505124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:07:44.9505171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:07:45.1506148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:07:45.3497932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:07:45.5498144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:07:45.7568789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:07:45.9501661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:07:46.1502693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:07:46.3504973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:07:46.5505533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:07:46.7504888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:07:46.9496936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:07:47.1498524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:07:47.3502647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:07:47.5503099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:07:47.7505053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:07:47.9505302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:07:48.1497519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:07:48.3498830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:07:48.5498544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:07:48.7437492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:07:48.9499982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:07:49.1502431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:07:49.3502824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:07:49.5503315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:07:49.7505111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:07:49.9506869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:07:50.1497161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:07:50.3501257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:07:50.5501840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:07:50.7503404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:07:50.9557977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:07:51.1505210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:07:51.3497025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:07:51.5497770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:07:51.7497824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:07:51.9500019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:07:52.1501235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:07:52.3502008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:07:52.5505011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:07:52.7497622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:07:52.9499444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:07:53.1500426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:07:53.3502491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:07:53.5503554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:07:53.7581099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:07:53.9505686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:07:54.1506578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:07:54.3496746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T20:07:54.5498366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:07:54.7499460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:07:54.9501463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:07:55.1499067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:07:55.3499700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:07:55.5501574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:07:55.7503051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:07:55.9503964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:07:56.1505311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:07:56.3502634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:07:56.5503723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:07:56.7503190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:07:56.9504827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:07:57.1505852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:07:57.3497903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:07:57.5497917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:07:57.7503924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:07:57.9506216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:07:58.1496006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:07:58.3466540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:07:58.5499019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:07:58.7499468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:07:58.9501074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:07:59.1502745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:07:59.3504324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:07:59.5504785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:07:59.7505471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:07:59.9496519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:08:00.1498180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:08:00.3499703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:08:00.5499887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:08:00.7500994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:08:00.9505891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:08:01.1497259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:08:01.3497374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:08:01.5499034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:08:01.7499791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:08:01.9501057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:08:02.1499016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:08:02.3506420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:08:02.5496055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:08:02.7497216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:08:02.9499472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:08:03.1499946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:08:03.3502951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:08:03.5505483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:08:03.7498024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:08:03.9501041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:08:04.1501193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:08:04.3501755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:08:04.5504643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:08:04.7507006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:08:04.9498831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:08:05.1498818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:08:05.3499582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:08:05.5501589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:08:05.7504030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:08:05.9498589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:08:06.1499492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:08:06.3500677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:08:06.5503032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:08:06.7502796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:08:06.9500263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:08:07.1503257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:08:07.3503702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:08:07.5503470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:08:07.7506012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:08:07.9506359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:08:08.1503370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:08:08.3504776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:08:08.5450437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:08:08.7505494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:08:08.9497044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:08:09.1498095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:08:09.3499887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:08:09.5498091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:08:09.7501244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:08:09.9502193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:08:10.1498047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:08:10.3500457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:08:10.5500608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:08:10.7501714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:08:10.9502965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:08:11.1506012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:08:11.3505467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:08:11.5496782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:08:11.7497146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:08:11.9500083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:08:12.1500041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:08:12.3500871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:08:12.5504312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:08:12.7505768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:08:12.9505937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:08:13.1505964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:08:13.3498270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:08:13.5498315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:08:13.7499233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:08:13.9501984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:08:14.1501766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:08:14.3504553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:08:14.5505183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:08:14.7506725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:08:14.9496281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:08:15.1498729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:08:15.3498911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:08:15.5499284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:08:15.7503949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:08:15.9504583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:08:16.1507707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:08:16.3497942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:08:16.5498594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:08:16.7443708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:08:16.9500686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:08:17.1501840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:08:17.3504028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:08:17.5504182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:08:17.7505454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T20:08:17.9497475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:08:18.1498618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:08:18.3499748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:08:18.5499864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T20:08:18.7500423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:08:18.9502912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:08:19.1503733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:08:19.3564021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:08:19.5506481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:08:19.7440049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:08:19.9496996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:08:20.1540333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:08:20.3498894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:08:20.5500179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:08:20.7502311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:08:20.9504190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:08:21.1505978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:08:21.3506917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:08:21.5496148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:08:21.7498097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:08:21.9498955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T20:08:22.1499641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:08:22.3502596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T20:08:22.5503341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:08:22.7565643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:08:22.9504039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T20:08:23.1507097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T20:08:23.3504336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T20:08:23.5496347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T20:08:23.7497739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T20:08:23.9498695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T20:08:24.1500049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T20:08:24.3501631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T20:08:24.5504070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T20:08:24.7505828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T20:08:24.9496483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T20:08:25.1498473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T20:08:25.3506984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T20:08:25.5497304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T20:08:25.7567065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T20:08:25.9500559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T20:08:26.1504287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T20:08:26.3504471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T20:08:26.5497663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:08:26.7499223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T20:08:26.9500079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:08:27.1504606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:08:27.3504407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:08:27.5505806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:08:27.7496595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:08:27.9499293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:08:28.1502674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:08:28.3503462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:08:28.5504632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:08:28.7506998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:08:28.9497206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:08:29.1498815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:08:29.3498504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:08:29.5501042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:08:29.7500217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:08:29.9498266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:08:30.1498713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:08:30.3502542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:08:30.5503739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:08:30.7504243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:08:30.9504190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:08:31.1507194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:08:31.3505069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:08:31.5504126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:08:31.7504846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:08:31.9496001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:08:32.1499201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T20:08:32.3498486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T20:08:32.5501911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T20:08:32.7499606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T20:08:32.9501152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T20:08:33.1502944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T20:08:33.3463032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T20:08:33.5505010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T20:08:33.7505205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T20:08:33.9496589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T20:08:34.1498509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T20:08:34.3499022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T20:08:34.5500299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:08:34.7503088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:08:34.9504724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:08:35.1504282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:08:35.3505192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:08:35.5496552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:08:35.7498822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:08:35.9499278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:08:36.1500655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:08:36.3498984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:08:36.5499901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:08:36.7465947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:08:36.9503422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:08:37.1505771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:08:37.3505858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:08:37.5497811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:08:37.7499797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:08:37.9499582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:08:38.1500577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:08:38.3500586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:08:38.5502918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:08:38.7504178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:08:38.9504625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:08:39.1507591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:08:39.3496710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:08:39.5497910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:08:39.7499422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:08:39.9502005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:08:40.1503112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:08:40.3503966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:08:40.5505091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T20:08:40.7612288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:08:40.9497308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T20:08:41.1498498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T20:08:41.3499237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T20:08:41.5499540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T20:08:41.7502817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T20:08:41.9503434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T20:08:42.1504952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T20:08:42.3506207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T20:08:42.5506375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T20:08:42.7580656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T20:08:42.9498557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:08:43.1499320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T20:08:43.3500817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:08:43.5502745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:08:43.7503485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:08:43.9506838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:08:44.1507491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:08:44.3498479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:08:44.5498233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:08:44.7499845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:08:44.9500608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:08:45.1500988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:08:45.3504027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:08:45.5505683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:08:45.7505689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:08:45.9496336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T20:08:46.1497907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T20:08:46.3498551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:08:46.5501174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:08:46.7501741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:08:46.9502291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:08:47.1504334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:08:47.3551578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:08:47.5498413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:08:47.7498699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:08:47.9504181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:08:48.1504659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:08:48.3502120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:08:48.5502867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:08:48.7503652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:08:48.9505901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:08:49.1497267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:08:49.3497509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T20:08:49.5499745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:08:49.7499637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T20:08:49.9501236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T20:08:50.1503791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T20:08:50.3503941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T20:08:50.5504904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T20:08:50.7505121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T20:08:50.9503651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T20:08:51.1499018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T20:08:51.3499010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T20:08:51.5502154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:08:51.7504515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:08:51.9505424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:08:52.1505666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:08:52.3498237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:08:52.5498862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:08:52.7501773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:08:52.9503062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:08:53.1497805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:08:53.3498398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:08:53.5499775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:08:53.7563631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:08:53.9500797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:08:54.1502860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:08:54.3503013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:08:54.5496737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:08:54.7498162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:08:54.9500097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:08:55.1501750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:08:55.3501156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:08:55.5504490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:08:55.7503650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:08:55.9506533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:08:56.1504284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:08:56.3506217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:08:56.5497068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:08:56.7498101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:08:56.9498007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:08:57.1499140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:08:57.3500358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:08:57.5502152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:08:57.7503895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:08:57.9507656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:08:58.1445347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:08:58.3498414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:08:58.5500228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:08:58.7501009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:08:58.9504209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T20:08:59.1503437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:08:59.3504923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T20:08:59.5506182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T20:08:59.7497951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:08:59.9497883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:09:00.1500842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T20:09:00.3500168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:09:00.5501467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:09:00.7535259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:09:00.9500357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:09:01.1502273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:09:01.3503336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:09:01.5504283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:09:01.7505971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:09:01.9506651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:09:02.1497086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:09:02.3498006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:09:02.5500171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:09:02.7501081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:09:02.9503179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:09:03.1504156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:09:03.3506384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:09:03.5507250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:09:03.7568771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:09:03.9497928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:09:04.1500037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:09:04.3505157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:09:04.5496819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:09:04.7498806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:09:04.9499243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:09:05.1499748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:09:05.3580199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:09:05.5506038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:09:05.7507524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:09:05.9497817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:09:06.1498078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:09:06.3500011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:09:06.5501612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:09:06.7503107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:09:06.9503973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:09:07.1505197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:09:07.3507460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:09:07.5472360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:09:07.7497623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:09:07.9498917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:09:08.1500782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:09:08.3501155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:09:08.5504378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:09:08.7503149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:09:08.9506444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:09:09.1496339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:09:09.3497384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:09:09.5498290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:09:09.7499885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:09:09.9500774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:09:10.1503542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:09:10.3503090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:09:10.5504604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:09:10.7453012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:09:10.9497505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T20:09:11.1499354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:09:11.3500011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T20:09:11.5500278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T20:09:11.7501582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T20:09:11.9504196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T20:09:12.1504427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T20:09:12.3504930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T20:09:12.5495704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T20:09:12.7454520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T20:09:12.9498550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T20:09:13.1500918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T20:09:13.3502668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T20:09:13.5502038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:09:13.7503145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:09:13.9505287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:09:14.1505235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:09:14.3505325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:09:14.5496070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:09:14.7497409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:09:14.9498563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:09:15.1501011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:09:15.3501442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:09:15.5502643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:09:15.7503320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:09:15.9507584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:09:16.1503470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:09:16.3505682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:09:16.5506972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:09:16.7498183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:09:16.9501126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:09:17.1506406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:09:17.3496943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:09:17.5499639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:09:17.7498815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:09:17.9499875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:09:18.1501498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:09:18.3500903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:09:18.5501721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:09:18.7502824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:09:18.9506466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:09:19.1497701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:09:19.3498848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:09:19.5500308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:09:19.7498242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:09:19.9497977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:09:20.1500707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:09:20.3500441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:09:20.5550589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:09:20.7497690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:09:20.9499819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:09:21.1500482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:09:21.3502720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:09:21.5502806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:09:21.7504233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:09:21.9505830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:09:22.1497527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:09:22.3499171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:09:22.5498663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:09:22.7499447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T20:09:22.9502329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T20:09:23.1502820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T20:09:23.3505394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T20:09:23.5505457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T20:09:23.7505973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:09:23.9496597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:09:24.1498312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T20:09:24.3499074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:09:24.5500427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:09:24.7503984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:09:24.9501197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:09:25.1503663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:09:25.3504458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:09:25.5504892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:09:25.7562051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:09:25.9505561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:09:26.1498291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:09:26.3499306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:09:26.5499878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:09:26.7499786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:09:26.9500329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:09:27.1501143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:09:27.3540320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:09:27.5500462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:09:27.7501153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:09:27.9502000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:09:28.1478318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:09:28.3505322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:09:28.5504922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:09:28.7498214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:09:28.9498639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:09:29.1500030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:09:29.3500094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:09:29.5501034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:09:29.7503195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:09:29.9501353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:09:30.1503696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:09:30.3502434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:09:30.5506264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:09:30.7505997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:09:30.9507277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:09:31.1496979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:09:31.3499221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:09:31.5499922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:09:31.7502509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:09:31.9502846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:09:32.1503347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:09:32.3503949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:09:32.5505209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:09:32.7496909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:09:32.9497261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:09:33.1502395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:09:33.3504685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:09:33.5505087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:09:33.7507839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:09:33.9498542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:09:34.1498942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:09:34.3500706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:09:34.5500225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:09:34.7503434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:09:34.9504703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:09:35.1505219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:09:35.3506848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:09:35.5496858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:09:35.7499262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:09:35.9500094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:09:36.1502065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:09:36.3531726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:09:36.5502957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:09:36.7550356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:09:36.9504602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:09:37.1506490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:09:37.3497049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:09:37.5499109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:09:37.7499796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:09:37.9502686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:09:38.1502241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:09:38.3503895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:09:38.5505650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:09:38.7504481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:09:38.9497314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:09:39.1497912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:09:39.3498962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:09:39.5501556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:09:39.7503052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:09:39.9504826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:09:40.1504954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:09:40.3506329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:09:40.5496227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:09:40.7499029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:09:40.9498342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:09:41.1500177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:09:41.3501785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:09:41.5501665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:09:41.7503385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:09:41.9499442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T20:09:42.1498426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T20:09:42.3499700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T20:09:42.5499440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T20:09:42.7502520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T20:09:42.9502639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T20:09:43.1502508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T20:09:43.3504463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T20:09:43.5505729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T20:09:43.7506639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T20:09:43.9496986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T20:09:44.1498410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:09:44.3499558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:09:44.5500137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:09:44.7501277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:09:44.9505606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:09:45.1507122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:09:45.3497173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:09:45.5496476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:09:45.7498109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:09:45.9497824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:09:46.1500176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:09:46.3503230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:09:46.5503004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:09:46.7506500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:09:46.9496722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:09:47.1497089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:09:47.3498931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:09:47.5501560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:09:47.7500899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:09:47.9503892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:09:48.1503741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:09:48.3505851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:09:48.5504939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:09:48.7497812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:09:48.9500171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:09:49.1500277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:09:49.3500562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:09:49.5501890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:09:49.7499759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:09:49.9501741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:09:50.1501691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:09:50.3503167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:09:50.5504130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:09:50.7506005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:09:50.9497738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:09:51.1497470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:09:51.3503722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:09:51.5498653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:09:51.7499822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T20:09:51.9499956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T20:09:52.1501100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T20:09:52.3503486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T20:09:52.5503908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T20:09:52.7506379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T20:09:52.9507266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T20:09:53.1505507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T20:09:53.3498300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:09:53.5498126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:09:53.7499025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T20:09:53.9499779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:09:54.1496978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:09:54.3498559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:09:54.5497845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:09:54.7501046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:09:54.9501377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:09:55.1502252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:09:55.3503026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:09:55.5505167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:09:55.7499291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:09:55.9498602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:09:56.1499699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:09:56.3496418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:09:56.5499852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:09:56.7501503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:09:56.9500638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:09:57.1501538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:09:57.3502184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:09:57.5502568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:09:57.7503025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:09:57.9504572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:09:58.1505379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:09:58.3497268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:09:58.5500242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:09:58.7498578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:09:58.9500770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:09:59.1502604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:09:59.3502985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:09:59.5506224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:09:59.7479802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:09:59.9503304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:10:00.1505362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:10:00.3505935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:10:00.5496461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:10:00.7500158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:10:00.9501015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:10:01.1502736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:10:01.3505511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:10:01.5506260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:10:01.7505954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:10:01.9496610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:10:02.1498545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:10:02.3498357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:10:02.5500503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:10:02.7500636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:10:02.9504221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:10:03.1503502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T20:10:03.3506814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:10:03.5508039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:10:03.7498932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:10:03.9499382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:10:04.1499769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:10:04.3501288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:10:04.5502132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:10:04.7503227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:10:04.9505092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:10:05.1506932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:10:05.3497821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:10:05.5497853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:10:05.7500518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:10:05.9500481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:10:06.1501181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:10:06.3504085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:10:06.5505258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:10:06.7505462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:10:06.9496716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:10:07.1498048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:10:07.3499188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:10:07.5501711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:10:07.7502343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:10:07.9504043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:10:08.1503754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:10:08.3504808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:10:08.5507962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:10:08.7497824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:10:08.9498031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:10:09.1499028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:10:09.3501589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:10:09.5502452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:10:09.7540309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:10:09.9505697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:10:10.1505287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:10:10.3506162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:10:10.5507649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:10:10.7496783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:10:10.9502084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:10:11.1502462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:10:11.3498964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:10:11.5497681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:10:11.7496964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:10:11.9500281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:10:12.1501405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:10:12.3500951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:10:12.5503984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:10:12.7502968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:10:12.9506285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:10:13.1506678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:10:13.3496971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:10:13.5498464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:10:13.7501012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:10:13.9502146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:10:14.1502898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:10:14.3504064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:10:14.5505503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:10:14.7463545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:10:14.9496993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:10:15.1501657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:10:15.3502286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:10:15.5503161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:10:15.7504552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:10:15.9505673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:10:16.1507100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:10:16.3496772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:10:16.5497673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:10:16.7499444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:10:16.9501781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:10:17.1503684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:10:17.3503447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:10:17.5504127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:10:17.7507023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:10:17.9496690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:10:18.1498352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:10:18.3499550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:10:18.5500214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:10:18.7501902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:10:18.9502094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:10:19.1503508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:10:19.3503073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:10:19.5505703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:10:19.7502628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:10:19.9503821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:10:20.1504219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:10:20.3505570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:10:20.5505926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:10:20.7497640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:10:20.9499088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:10:21.1501236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:10:21.3501127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:10:21.5502838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:10:21.7503464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:10:21.9504691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:10:22.1506944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:10:22.3498167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:10:22.5497229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:10:22.7499428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:10:22.9500432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:10:23.1501814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:10:23.3503071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:10:23.5504575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:10:23.7499300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:10:23.9498483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:10:24.1498370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:10:24.3501080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:10:24.5500619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:10:24.7474879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:10:24.9498687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:10:25.1499986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:10:25.3500815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:10:25.5504153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:10:25.7504300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:10:25.9506141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:10:26.1506199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:10:26.3497989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:10:26.5502879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:10:26.7504278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:10:26.9505320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:10:27.1496539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:10:27.3499160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:10:27.5499006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:10:27.7501599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:10:27.9504724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:10:28.1504941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:10:28.3507303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:10:28.5497414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:10:28.7497906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:10:28.9498975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:10:29.1500393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:10:29.3502366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:10:29.5502546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:10:29.7498078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:10:29.9498448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:10:30.1500228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:10:30.3501643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:10:30.5503429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:10:30.7505811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:10:30.9497046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:10:31.1499114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:10:31.3500638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:10:31.5501350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:10:31.7502783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:10:31.9501785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:10:32.1503713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:10:32.3504955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:10:32.5499901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:10:32.7501811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:10:32.9504482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:10:33.1501078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:10:33.3501650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:10:33.5504525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:10:33.7505558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:10:33.9504640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:10:34.1507865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:10:34.3498428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:10:34.5497845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:10:34.7500658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:10:34.9500382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:10:35.1502616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:10:35.3503959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:10:35.5505749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:10:35.7506259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:10:35.9496744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:10:36.1498164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:10:36.3499472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:10:36.5499873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:10:36.7501492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:10:36.9504049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:10:37.1505164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:10:37.3505309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:10:37.5495539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:10:37.7497962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:10:37.9499182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:10:38.1500230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:10:38.3501014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:10:38.5502606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:10:38.7504568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:10:38.9505025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:10:39.1507140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:10:39.3499282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:10:39.5502979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:10:39.7504281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:10:39.9506279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:10:40.1496405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:10:40.3499275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:10:40.5500147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:10:40.7500170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:10:40.9501635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:10:41.1500328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:10:41.3501902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:10:41.5506361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:10:41.7460090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:10:41.9503934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:10:42.1505977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:10:42.3497511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:10:42.5498372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:10:42.7498245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:10:42.9500839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:10:43.1501419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:10:43.3502495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:10:43.5505817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:10:43.7504762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:10:43.9495861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:10:44.1496992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:10:44.3499344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:10:44.5499831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:10:44.7504390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:10:44.9506787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:10:45.1506627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:10:45.3498652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:10:45.5504097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:10:45.7505045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:10:45.9503869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:10:46.1504316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:10:46.3505497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:10:46.5496438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:10:46.7497975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:10:46.9498576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:10:47.1500246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:10:47.3501351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:10:47.5500260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:10:47.7472201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:10:47.9502591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:10:48.1503711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:10:48.3505166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:10:48.5505876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:10:48.7498205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:10:48.9498614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:10:49.1500397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:10:49.3501517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:10:49.5502663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:10:49.7502728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:10:49.9504310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:10:50.1500990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:10:50.3500889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:10:50.5500949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:10:50.7503831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:10:50.9500017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:10:51.1500182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:10:51.3503331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:10:51.5502719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:10:51.7503201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:10:51.9502558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:10:52.1503471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:10:52.3504113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:10:52.5506051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:10:52.7497222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:10:52.9498443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:10:53.1499678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:10:53.3500669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:10:53.5502376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:10:53.7502603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:10:53.9504503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:10:54.1505237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:10:54.3496608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:10:54.5497278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:10:54.7498050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:10:54.9497911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:10:55.1499746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:10:55.3499670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:10:55.5500927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:10:55.7574795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:10:55.9505070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:10:56.1506706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:10:56.3497074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:10:56.5498616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:10:56.7472720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:10:56.9504718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:10:57.1505002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:10:57.3506121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:10:57.5498201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:10:57.7500885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:10:57.9499749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:10:58.1500581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:10:58.3501807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:10:58.5501670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:10:58.7503435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:10:58.9505741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:10:59.1506559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:10:59.3495690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:10:59.5497982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:10:59.7496691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:10:59.9496853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:11:00.1499802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:11:00.3500261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:11:00.5500778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:11:00.7561091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:11:00.9503288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:11:01.1504180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:11:01.3505885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:11:01.5545334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:11:01.7496967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:11:01.9498038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:11:02.1499642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:11:02.3500464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:11:02.5502329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:11:02.7503278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:11:02.9503921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:11:03.1505437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:11:03.3496278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:11:03.5500250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:11:03.7503423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:11:03.9502549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:11:04.1505549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:11:04.3506000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:11:04.5496586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:11:04.7497692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:11:04.9499312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:11:05.1500345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:11:05.3501067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:11:05.5503953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:11:05.7504879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:11:05.9505621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:11:06.1507468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:11:06.3497301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:11:06.5497089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:11:06.7500857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:11:06.9500509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:11:07.1502133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:11:07.3503094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:11:07.5504060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:11:07.7502965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:11:07.9505470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:11:08.1499510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:11:08.3499255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:11:08.5500662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:11:08.7502928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:11:08.9503490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:11:09.1497478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:11:09.3499039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:11:09.5500210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:11:09.7470912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:11:09.9502987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:11:10.1503343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:11:10.3505560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:11:10.5501670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:11:10.7502688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:11:10.9502546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:11:11.1504495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:11:11.3505964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:11:11.5506788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:11:11.7497848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:11:11.9498472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:11:12.1498130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:11:12.3506669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:11:12.5496708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:11:12.7502868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:11:12.9505346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:11:13.1499815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:11:13.3500600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:11:13.5500722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T20:11:13.7501656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T20:11:13.9504815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:11:14.1504949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:11:14.3507377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T20:11:14.5497693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:11:14.7498433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:11:14.9500514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:11:15.1500481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:11:15.3503362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:11:15.5503913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:11:15.7505153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:11:15.9506350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:11:16.1497024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:11:16.3497515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:11:16.5499319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:11:16.7500642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:11:16.9501169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:11:17.1502769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:11:17.3505340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:11:17.5506254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:11:17.7497027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:11:17.9498070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:11:18.1498956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:11:18.3499448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:11:18.5500139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:11:18.7506387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:11:18.9507256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:11:19.1498153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:11:19.3498951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:11:19.5499454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:11:19.7499663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:11:19.9504574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:11:20.1506140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:11:20.3498588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:11:20.5499972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:11:20.7501473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:11:20.9503615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:11:21.1506728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:11:21.3496571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:11:21.5498751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:11:21.7499630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:11:21.9501532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:11:22.1502910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:11:22.3504532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:11:22.5504349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:11:22.7505073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:11:22.9497893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T20:11:23.1499075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T20:11:23.3499657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T20:11:23.5501738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T20:11:23.7501463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T20:11:23.9502843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T20:11:24.1500209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T20:11:24.3500135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T20:11:24.5503476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T20:11:24.7502932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:11:24.9506400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:11:25.1505924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:11:25.3498070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:11:25.5497492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:11:25.7500003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:11:25.9501347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:11:26.1502191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:11:26.3503630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:11:26.5506146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:11:26.7504899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:11:26.9495954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:11:27.1497896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:11:27.3575787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:11:27.5500633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:11:27.7496271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:11:27.9497152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:11:28.1498070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:11:28.3499447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:11:28.5498861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:11:28.7501977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:11:28.9502128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:11:29.1503557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:11:29.3506527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:11:29.5571134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:11:29.7496890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:11:29.9500283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:11:30.1499623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:11:30.3500535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:11:30.5501836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:11:30.7503171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:11:30.9504712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T20:11:31.1505471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:11:31.3497737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T20:11:31.5497636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T20:11:31.7502647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T20:11:31.9502503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T20:11:32.1503931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T20:11:32.3506819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T20:11:32.5496159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T20:11:32.7497653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T20:11:32.9500264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:11:33.1500195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:11:33.3501033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:11:33.5503645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:11:33.7503212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:11:33.9505097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:11:34.1506588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:11:34.3497366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:11:34.5498037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:11:34.7502021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:11:34.9501243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:11:35.1502744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:11:35.3504564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:11:35.5504505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:11:35.7505073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:11:35.9496797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:11:36.1505883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:11:36.3496342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:11:36.5498611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:11:36.7500024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:11:36.9500892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:11:37.1501439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:11:37.3503630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:11:37.5503998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:11:37.7505009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:11:37.9507231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:11:38.1501543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:11:38.3504107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:11:38.5503390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:11:38.7503655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:11:38.9559647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:11:39.1503466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:11:39.3504968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:11:39.5501306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:11:39.7501593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:11:39.9503559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:11:40.1504700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:11:40.3506985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:11:40.5496234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T20:11:40.7499309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T20:11:40.9500432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:11:41.1500437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:11:41.3503193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T20:11:41.5502620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:11:41.7504121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:11:41.9506201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:11:42.1497997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:11:42.3497650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:11:42.5498964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:11:42.7502743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:11:42.9500201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:11:43.1500906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:11:43.3503405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:11:43.5504509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:11:43.7506175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:11:43.9506470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:11:44.1497973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:11:44.3498652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:11:44.5500195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:11:44.7497078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:11:44.9499452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:11:45.1500238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:11:45.3502775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:11:45.5504321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:11:45.7503363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:11:45.9506199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:11:46.1497887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:11:46.3498985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:11:46.5498711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:11:46.7505219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:11:46.9507232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:11:47.1496794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:11:47.3497726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:11:47.5499912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:11:47.7499741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:11:47.9501731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:11:48.1503020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:11:48.3503621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:11:48.5501399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:11:48.7497446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:11:48.9498898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:11:49.1503887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:11:49.3499924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:11:49.5501945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:11:49.7502698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:11:49.9503456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:11:50.1505552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:11:50.3507066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:11:50.5497921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:11:50.7498370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:11:50.9499159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:11:51.1500956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:11:51.3501770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:11:51.5503637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:11:51.7504717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:11:51.9505454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:11:52.1497967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:11:52.3497505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:11:52.5498103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:11:52.7501294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:11:52.9566162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:11:53.1503449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:11:53.3503726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:11:53.5505966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:11:53.7507104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:11:53.9498476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:11:54.1540061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:11:54.3500596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:11:54.5501421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:11:54.7501459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:11:54.9503330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:11:55.1505376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:11:55.3506176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:11:55.5507319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:11:55.7503337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:11:55.9504376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:11:56.1506204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:11:56.3505940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:11:56.5496305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:11:56.7498983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:11:56.9501033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:11:57.1502205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:11:57.3502940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:11:57.5498365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:11:57.7499953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:11:57.9499887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:11:58.1500973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:11:58.3509162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:11:58.5502608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:11:58.7504263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:11:58.9553479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:11:59.1505998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:11:59.3507252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:11:59.5496831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:11:59.7498402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:11:59.9500532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:12:00.1501006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:12:00.3501999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:12:00.5503383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:12:00.7505341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:12:00.9506298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:12:01.1496433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:12:01.3498418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:12:01.5498491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:12:01.7501560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:12:01.9501814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:12:02.1503692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:12:02.3503843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:12:02.5505658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:12:02.7504461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:12:02.9504528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:12:03.1506332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:12:03.3505881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:12:03.5497352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:12:03.7498656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:12:03.9499821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:12:04.1500867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:12:04.3502468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:12:04.5503961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:12:04.7504981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:12:04.9506024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:12:05.1497929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:12:05.3498223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:12:05.5498965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:12:05.7501948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:12:05.9503559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:12:06.1503529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:12:06.3504345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:12:06.5504552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:12:06.7486052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:12:06.9501658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:12:07.1503122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:12:07.3503956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:12:07.5503959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:12:07.7502799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:12:07.9503476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:12:08.1504286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:12:08.3497790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:12:08.5499677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:12:08.7500698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:12:08.9501999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:12:09.1502495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:12:09.3504400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:12:09.5503880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:12:09.7506279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:12:09.9506737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:12:10.1497725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:12:10.3506137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:12:10.5505284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:12:10.7506082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:12:10.9497512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:12:11.1499691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:12:11.3500647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:12:11.5503386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:12:11.7500375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:12:11.9501434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:12:12.1503555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:12:12.3501121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:12:12.5501640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:12:12.7505455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:12:12.9506006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:12:13.1497507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:12:13.3498210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:12:13.5500434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:12:13.7503642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:12:13.9504176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:12:14.1505922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:12:14.3506376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:12:14.5499360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:12:14.7501070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:12:14.9499760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:12:15.1501623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:12:15.3503276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:12:15.5503947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:12:15.7504254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:12:15.9506948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:12:16.1495738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:12:16.3498593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:12:16.5500787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:12:16.7500063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:12:16.9504921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:12:17.1507129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:12:17.3498503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:12:17.5497362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:12:17.7500065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:12:17.9500692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:12:18.1501891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:12:18.3503485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:12:18.5503992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:12:18.7504925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:12:18.9507323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:12:19.1497484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:12:19.3499089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:12:19.5500311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:12:19.7492961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:12:19.9496783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:12:20.1499565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:12:20.3496464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:12:20.5497611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:12:20.7498875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:12:20.9501335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:12:21.1501111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:12:21.3524471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:12:21.5504502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:12:21.7506246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:12:21.9506170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:12:22.1496258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:12:22.3499823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:12:22.5499259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:12:22.7500759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:12:22.9501813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:12:23.1503395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:12:23.3504888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:12:23.5506835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:12:23.7498451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:12:23.9497893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:12:24.1498966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:12:24.3499834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:12:24.5503480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:12:24.7503555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:12:24.9505401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:12:25.1499250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:12:25.3499779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:12:25.5502258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:12:25.7498462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:12:25.9506079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:12:26.1498566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:12:26.3499123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:12:26.5498863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:12:26.7500865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:12:26.9502790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:12:27.1503176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:12:27.3505837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:12:27.5507419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:12:27.7497097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:12:27.9497509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:12:28.1499887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:12:28.3499455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:12:28.5501370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:12:28.7503909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:12:28.9504621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:12:29.1505962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:12:29.3506612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:12:29.5497174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:12:29.7498095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:12:29.9499077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:12:30.1501460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:12:30.3502699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:12:30.5503967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:12:30.7504120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:12:30.9506911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:12:31.1497942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:12:31.3498169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:12:31.5500188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T20:12:31.7503884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:12:31.9503709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T20:12:32.1504345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T20:12:32.3506268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T20:12:32.5497879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T20:12:32.7497838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T20:12:32.9498572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T20:12:33.1499691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T20:12:33.3503207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T20:12:33.5500472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T20:12:33.7503667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T20:12:33.9504605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T20:12:34.1504894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T20:12:34.3506026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:12:34.5496195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:12:34.7499091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:12:34.9500165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:12:35.1501035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:12:35.3501758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:12:35.5503626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:12:35.7503538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:12:35.9505569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:12:36.1499645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:12:36.3500753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:12:36.5503633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:12:36.7502915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:12:36.9505283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:12:37.1498075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:12:37.3500109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:12:37.5500070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:12:37.7502811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:12:37.9503997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:12:38.1503881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:12:38.3505940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:12:38.5498000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:12:38.7499078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:12:38.9505907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:12:39.1503741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:12:39.3504838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:12:39.5507969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:12:39.7503013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:12:39.9500943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:12:40.1501919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:12:40.3503829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:12:40.5504318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:12:40.7496657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:12:40.9498351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:12:41.1499246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:12:41.3499964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:12:41.5500607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T20:12:41.7502917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T20:12:41.9505898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T20:12:42.1504058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T20:12:42.3503148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T20:12:42.5502830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T20:12:42.7503838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T20:12:42.9505742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:12:43.1497166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:12:43.3497012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:12:43.5499628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T20:12:43.7501747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:12:43.9501561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:12:44.1500664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:12:44.3502147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:12:44.5503871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:12:44.7503940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:12:44.9505563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:12:45.1504788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:12:45.3496749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:12:45.5503456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:12:45.7504454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:12:45.9505363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:12:46.1497665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:12:46.3497463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:12:46.5498508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:12:46.7501136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:12:46.9500702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:12:47.1504286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:12:47.3503869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:12:47.5506043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:12:47.7506981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:12:47.9498375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:12:48.1498926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:12:48.3500333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:12:48.5499800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:12:48.7554009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:12:48.9502861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:12:49.1504208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:12:49.3507208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:12:49.5497283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:12:49.7500099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:12:49.9502151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:12:50.1501387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:12:50.3572262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:12:50.5504555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:12:50.7503845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:12:50.9507149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:12:51.1496833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:12:51.3497334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:12:51.5497703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:12:51.7506634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:12:51.9500278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:12:52.1500761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:12:52.3502878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:12:52.5505063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:12:52.7504422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:12:52.9505834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:12:53.1498229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:12:53.3496807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:12:53.5499504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:12:53.7485317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:12:53.9502130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:12:54.1502952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:12:54.3505065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:12:54.5504993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:12:54.7498214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:12:54.9499563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:12:55.1502467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:12:55.3499250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:12:55.5500701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:12:55.7501616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:12:55.9502927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:12:56.1503516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:12:56.3504078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:12:56.5506032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:12:56.7497318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:12:56.9497540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:12:57.1498684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:12:57.3502097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:12:57.5503282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:12:57.7504512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:12:57.9506338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:12:58.1507173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:12:58.3497901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:12:58.5499739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:12:58.7498435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:12:58.9500039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:12:59.1502305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:12:59.3503621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:12:59.5504969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:12:59.7505363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:12:59.9497356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:13:00.1498113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:13:00.3500838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:13:00.5501859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:13:00.7502075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:13:00.9502647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:13:01.1505628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:13:01.3505121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:13:01.5507542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:13:01.7498142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:13:01.9499112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:13:02.1501356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:13:02.3501619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:13:02.5503143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:13:02.7504818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:13:02.9504354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:13:03.1499148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:13:03.3499595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:13:03.5499872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:13:03.7502261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:13:03.9504261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:13:04.1505543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:13:04.3505923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:13:04.5497324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:13:04.7498636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:13:04.9500625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:13:05.1504913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:13:05.3506939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:13:05.5496713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:13:05.7497874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:13:05.9497590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:13:06.1497805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:13:06.3500792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:13:06.5500975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:13:06.7502415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:13:06.9505127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:13:07.1500706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:13:07.3501417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:13:07.5504303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:13:07.7504078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:13:07.9506696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:13:08.1507548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:13:08.3497567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:13:08.5498245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:13:08.7497004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:13:08.9498347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:13:09.1499692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:13:09.3500645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:13:09.5502274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:13:09.7505525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:13:09.9497631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:13:10.1498030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:13:10.3498680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:13:10.5500514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:13:10.7504184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:13:10.9504976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:13:11.1505603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:13:11.3497418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:13:11.5499578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:13:11.7498954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:13:11.9501082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:13:12.1501416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:13:12.3503382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:13:12.5505844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:13:12.7506020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:13:12.9507340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:13:13.1496813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:13:13.3500119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:13:13.5500455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:13:13.7500922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:13:13.9503124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:13:14.1499133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:13:14.3500523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:13:14.5502423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:13:14.7502874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:13:14.9499306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:13:15.1501308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:13:15.3504952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:13:15.5505267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:13:15.7496833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:13:15.9499392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:13:16.1499993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:13:16.3500042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:13:16.5497083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:13:16.7498822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:13:16.9500570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:13:17.1500321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:13:17.3501418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:13:17.5503485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:13:17.7503843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:13:17.9505267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:13:18.1505815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:13:18.3498856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:13:18.5498003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:13:18.7502065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:13:18.9502902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:13:19.1529830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:13:19.3505591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:13:19.5503164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:13:19.7503310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:13:19.9504642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:13:20.1507172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:13:20.3502121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:13:20.5499390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:13:20.7500291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:13:20.9498648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:13:21.1499526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:13:21.3500076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:13:21.5502489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:13:21.7502356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:13:21.9503774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:13:22.1505933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:13:22.3507449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:13:22.5496534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:13:22.7498119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:13:22.9499624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:13:23.1501651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:13:23.3502338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:13:23.5502078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:13:23.7505954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:13:23.9505313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:13:24.1496463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:13:24.3498160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:13:24.5498422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:13:24.7528843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:13:24.9503426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:13:25.1532072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:13:25.3506324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:13:25.5498053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:13:25.7486977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:13:25.9500768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:13:26.1501540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:13:26.3501127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T20:13:26.5502339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:13:26.7503297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:13:26.9505918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T20:13:27.1508143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:13:27.3497529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:13:27.5498692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:13:27.7499628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:13:27.9499837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:13:28.1501125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:13:28.3504876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:13:28.5497895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:13:28.7498806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:13:28.9499592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:13:29.1500348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:13:29.3500784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:13:29.5501775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:13:29.7505466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:13:29.9505658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:13:30.1506857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:13:30.3497818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:13:30.5498572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T20:13:30.7501111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T20:13:30.9499475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T20:13:31.1502958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T20:13:31.3503966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T20:13:31.5505225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T20:13:31.7505148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T20:13:31.9507037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T20:13:32.1497842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T20:13:32.3500177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:13:32.5501065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:13:32.7502608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:13:32.9502681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:13:33.1505064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:13:33.3505680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:13:33.5505452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:13:33.7497378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:13:33.9497824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:13:34.1498948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:13:34.3505133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:13:34.5496706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:13:34.7498581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:13:34.9498592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:13:35.1501126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:13:35.3501238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:13:35.5501651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:13:35.7502745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:13:35.9505496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:13:36.1505296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:13:36.3497046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:13:36.5498872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:13:36.7500659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:13:36.9502345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:13:37.1500946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:13:37.3503699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:13:37.5505584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:13:37.7505420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:13:37.9499195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:13:38.1499659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:13:38.3501009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:13:38.5502278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:13:38.7506741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:13:38.9506282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:13:39.1507390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:13:39.3498188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:13:39.5498532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:13:39.7501143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:13:39.9502315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:13:40.1502672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:13:40.3503440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:13:40.5504533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:13:40.7505447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:13:40.9496731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:13:41.1498032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:13:41.3499364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:13:41.5500454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:13:41.7502218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:13:41.9504807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:13:42.1503822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:13:42.3505214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:13:42.5498001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:13:42.7497711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:13:42.9498415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:13:43.1500684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:13:43.3501061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:13:43.5503202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:13:43.7505295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:13:43.9505487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:13:44.1507287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:13:44.3496785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:13:44.5497755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:13:44.7500166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:13:44.9501477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:13:45.1501566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:13:45.3504190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:13:45.5504061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:13:45.7506558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:13:45.9496723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:13:46.1504305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:13:46.3505026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:13:46.5496401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:13:46.7499938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:13:46.9501893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:13:47.1502082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:13:47.3503884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:13:47.5503839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:13:47.7505706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:13:47.9503783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:13:48.1504281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:13:48.3501526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:13:48.5505373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:13:48.7496774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:13:48.9502057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:13:49.1508942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:13:49.3503627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:13:49.5504013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:13:49.7499960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:13:49.9501560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:13:50.1502996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:13:50.3503615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:13:50.5506121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:13:50.7506995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:13:50.9497152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:13:51.1497830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:13:51.3498682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:13:51.5499105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:13:51.7500090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:13:51.9501085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:13:52.1498272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:13:52.3499390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:13:52.5500604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T20:13:52.7502353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T20:13:52.9502694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T20:13:53.1496019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:13:53.3497231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T20:13:53.5498837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T20:13:53.7498690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T20:13:53.9501035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T20:13:54.1501997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:13:54.3503615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T20:13:54.5504842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:13:54.7505139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:13:54.9496927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:13:55.1498127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:13:55.3499300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:13:55.5499746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:13:55.7500906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:13:55.9502777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:13:56.1503761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:13:56.3497093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:13:56.5499181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:13:56.7499947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:13:56.9501176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:13:57.1502342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:13:57.3503636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:13:57.5505182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:13:57.7505747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:13:57.9497296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:13:58.1498875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:13:58.3499511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:13:58.5501092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:13:58.7502016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:13:58.9503512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:13:59.1505794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:13:59.3505297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:13:59.5497620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:13:59.7505593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:13:59.9499108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:14:00.1498553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:14:00.3499782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:14:00.5501912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:14:00.7503033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:14:00.9503350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T20:14:01.1504924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T20:14:01.3504823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T20:14:01.5506572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T20:14:01.7498959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T20:14:01.9497591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T20:14:02.1499362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T20:14:02.3499902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T20:14:02.5500659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T20:14:02.7514485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T20:14:02.9503179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T20:14:03.1504597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:14:03.3507172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:14:03.5496390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:14:03.7499561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:14:03.9499175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:14:04.1500456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:14:04.3503614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:14:04.5503015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:14:04.7503329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:14:04.9505214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:14:05.1506646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:14:05.3497137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:14:05.5498669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:14:05.7502311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:14:05.9501496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:14:06.1504263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:14:06.3504086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:14:06.5506475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:14:06.7496587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:14:06.9498785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:14:07.1498467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:14:07.3501860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:14:07.5501802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:14:07.7502197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:14:07.9503302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:14:08.1505380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:14:08.3507109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:14:08.5496395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:14:08.7498136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:14:08.9500807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:14:09.1502429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:14:09.3501466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:14:09.5503859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:14:09.7505794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:14:09.9506781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:14:10.1501129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:14:10.3503987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:14:10.5504219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:14:10.7505507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:14:10.9507897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:14:11.1496413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:14:11.3499985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:14:11.5498788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:14:11.7505785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:14:11.9500446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:14:12.1502455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:14:12.3503229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:14:12.5504352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:14:12.7503555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:14:12.9505875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:14:13.1496255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:14:13.3503779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:14:13.5496765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:14:13.7501472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:14:13.9502834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:14:14.1505810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:14:14.3505612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:14:14.5495850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:14:14.7497644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:14:14.9505415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:14:15.1498660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:14:15.3499499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:14:15.5500939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:14:15.7503582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:14:15.9504549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:14:16.1504519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:14:16.3505596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:14:16.5496177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:14:16.7496627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:14:16.9496034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:14:17.1497504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:14:17.3498309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:14:17.5499553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:14:17.7503505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:14:17.9498651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:14:18.1499209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:14:18.3500031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:14:18.5502148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:14:18.7504363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:14:18.9500320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:14:19.1501449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:14:19.3502663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:14:19.5503140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:14:19.7504140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:14:19.9505489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:14:20.1496711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:14:20.3499803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:14:20.5498746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:14:20.7500492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:14:20.9502808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:14:21.1507534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:14:21.3498031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:14:21.5498029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:14:21.7501495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:14:21.9500161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:14:22.1501800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:14:22.3502999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:14:22.5504415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:14:22.7506836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:14:22.9497279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:14:23.1497776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:14:23.3498721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:14:23.5499428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:14:23.7502524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:14:23.9503905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:14:24.1505465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:14:24.3506208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:14:24.5495973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:14:24.7499475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:14:24.9498114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:14:25.1499385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:14:25.3501937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:14:25.5502858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:14:25.7502318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:14:25.9506729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:14:26.1507360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:14:26.3497916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:14:26.5499454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:14:26.7499048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:14:26.9501798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:14:27.1501812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:14:27.3503058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:14:27.5504586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:14:27.7580155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:14:27.9497422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:14:28.1497582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:14:28.3500521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:14:28.5499755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:14:28.7497507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:14:28.9498581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:14:29.1499778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:14:29.3502223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:14:29.5503187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:14:29.7503468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:14:29.9506099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:14:30.1505757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:14:30.3497016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:14:30.5498322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:14:30.7504942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:14:30.9505115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:14:31.1505415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:14:31.3496822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:14:31.5548070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:14:31.7500341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:14:31.9500352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:14:32.1503602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:14:32.3504459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:14:32.5505919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:14:32.7500528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:14:32.9502370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:14:33.1502162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:14:33.3504514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:14:33.5505340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:14:33.7505431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:14:33.9496801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:14:34.1498015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:14:34.3498715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:14:34.5498340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:14:34.7500561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:14:34.9501588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:14:35.1502166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:14:35.3504562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:14:35.5505529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:14:35.7497135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:14:35.9497588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:14:36.1501061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:14:36.3500000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:14:36.5502736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:14:36.7520148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:14:36.9508042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:14:37.1497061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:14:37.3499718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:14:37.5561845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:14:37.7501855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:14:37.9502460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:14:38.1504362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:14:38.3506812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:14:38.5496356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:14:38.7500694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:14:38.9501493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:14:39.1504825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:14:39.3504276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:14:39.5506939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:14:39.7503286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:14:39.9503813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:14:40.1504237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:14:40.3505574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:14:40.5646352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:14:40.7500514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:14:40.9500990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:14:41.1506722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:14:41.3607356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:14:41.5498788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:14:41.7497894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:14:41.9500163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:14:42.1501638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:14:42.3502751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:14:42.5503988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:14:42.7499004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:14:42.9500974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:14:43.1505731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:14:43.3500832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:14:43.5501062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:14:43.7597066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:14:43.9498968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:14:44.1499404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:14:44.3502242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:14:44.5503262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:14:44.7499273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:14:44.9607121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:14:45.1500152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:14:45.3501540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:14:45.5504162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:14:45.7504853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:14:45.9505818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:14:46.1590550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:14:46.3499131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:14:46.5500244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:14:46.7500036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:14:46.9501210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:14:47.1502815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:14:47.3503149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:14:47.5504394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:14:47.7506615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:14:47.9498923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:14:48.1498390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:14:48.3499062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:14:48.5500999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:14:48.7503016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:14:48.9506196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:14:49.1506371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:14:49.3597868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:14:49.5499240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:14:49.7499788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:14:49.9502038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:14:50.1501462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:14:50.3503769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:14:50.5503690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:14:50.7504700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:14:50.9607619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:14:51.1598746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:14:51.3499555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:14:51.5501730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:14:51.7501856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:14:51.9501953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:14:52.1504032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:14:52.3504149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:14:52.5553449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:14:52.7499059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:14:52.9501433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:14:53.1500359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:14:53.3502372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:14:53.5503831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:14:53.7505168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:14:53.9506444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:14:54.1598502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:14:54.3598762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:14:54.5598754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:14:54.7501026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:14:54.9501488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:14:55.1503750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:14:55.3507315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:14:55.5505708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:14:55.7605545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:14:55.9598710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:14:56.1499446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:14:56.3501218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:14:56.5503068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:14:56.7502879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:14:56.9504970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:14:57.1607682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:14:57.3597964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:14:57.5597793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:14:57.7597858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:14:57.9500409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:14:58.1502860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:14:58.3501826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:14:58.5504161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:14:58.7503798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:14:58.9505800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:14:59.1508972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:14:59.3607655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:14:59.5597828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:14:59.7598484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:14:59.9501181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:15:00.1501326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:15:00.3502597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:15:00.5504614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:15:00.7506099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:15:00.9507668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:15:01.1598637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:15:01.3598643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:15:01.5670518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:15:01.7502242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:15:01.9503310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:15:02.1500803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:15:02.3554920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:15:02.5505064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:15:02.7506782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:15:02.9564464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:15:03.1598361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:15:03.3599852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:15:03.5599363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:15:03.7602986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:15:03.9503129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:15:04.1504467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:15:04.3504788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:15:04.5504860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:15:04.7596506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:15:04.9597343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:15:05.1599574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:15:05.3501885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:15:05.5501504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:15:05.7504847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:15:05.9503790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:15:06.1505739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:15:06.3506055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:15:06.5598106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:15:06.7598999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:15:06.9601104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:15:07.1601043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:15:07.3501848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:15:07.5504056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:15:07.7505135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:15:07.9505755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:15:08.1596997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:15:08.3597945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:15:08.5597827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:15:08.7597688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:15:08.9599323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:15:09.1602020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:15:09.3501902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:15:09.5502495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:15:09.7503742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:15:09.9599713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:15:10.1600466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:15:10.3502396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:15:10.5502260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:15:10.7503433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:15:10.9501681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:15:11.1602763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:15:11.3503442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:15:11.5503466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:15:11.7505173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:15:11.9502334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:15:12.1503487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:15:12.3505430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:15:12.5506960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:15:12.7506296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:15:12.9600462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:15:13.1601527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:15:13.3600299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:15:13.5503099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:15:13.7504652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:15:13.9506901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:15:14.1607906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:15:14.3597746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:15:14.5599179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:15:14.7599099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:15:14.9601586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:15:15.1504342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:15:15.3503747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:15:15.5504832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:15:15.7506328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:15:15.9598330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:15:16.1598840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:15:16.3599246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:15:16.5599704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:15:16.7503684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:15:16.9601436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:15:17.1502956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:15:17.3505393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:15:17.5505872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:15:17.7597293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:15:17.9601115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:15:18.1601129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:15:18.3600368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:15:18.5504087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:15:18.7504210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:15:18.9504710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:15:19.1601438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:15:19.3602978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:15:19.5505585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:15:19.7512374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:15:19.9505735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:15:20.1506538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:15:20.3598096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:15:20.5598282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:15:20.7600114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:15:20.9602405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:15:21.1602658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:15:21.3604830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:15:21.5504195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:15:21.7507147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:15:21.9596936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:15:22.1598896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:15:22.3600421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:15:22.5599871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:15:22.7601430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:15:22.9602501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:15:23.1505325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:15:23.3506507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:15:23.5607616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:15:23.7603198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:15:23.9602063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:15:24.1505792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:15:24.3504923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:15:24.5507279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:15:24.7597278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:15:24.9599141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:15:25.1599796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:15:25.3602888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:15:25.5601617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:15:25.7602962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:15:25.9604282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:15:26.1505769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:15:26.3597425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:15:26.5597643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:15:26.7599787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:15:26.9602333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:15:27.1601969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:15:27.3603163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:15:27.5505570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:15:27.7506947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:15:27.9598466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:15:28.1599676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:15:28.3600366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:15:28.5601072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:15:28.7602708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:15:28.9602894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:15:29.1504797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:15:29.3606379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:15:29.5605736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:15:29.7596803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:15:29.9505046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:15:30.1601238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:15:30.3603526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:15:30.5604135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:15:30.7506134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:15:30.9598077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:15:31.1598272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:15:31.3599929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:15:31.5598198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:15:31.7598856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:15:31.9601669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:15:32.1599644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:15:32.3599869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:15:32.5600045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:15:32.7601383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:15:32.9603156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:15:33.1598298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:15:33.3600503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:15:33.5600326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:15:33.7602153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:15:33.9603472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:15:34.1605334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:15:34.3506081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:15:34.5596485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:15:34.7597902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:15:34.9604083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:15:35.1598388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:15:35.3608466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:15:35.5600460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:15:35.7601564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:15:35.9604089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:15:36.1604212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:15:36.3604784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:15:36.5596504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:15:36.7597651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:15:36.9599182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:15:37.1599739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:15:37.3600818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:15:37.5651557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:15:37.7603073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:15:37.9605028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:15:38.1606110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:15:38.3597088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:15:38.5598124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:15:38.7546944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:15:38.9600653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:15:39.1596681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:15:39.3598368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:15:39.5598862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:15:39.7600288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:15:39.9601246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:15:40.1602486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:15:40.3604013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:15:40.5604595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:15:40.7596319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:15:40.9598495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:15:41.1598771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:15:41.3600530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:15:41.5600943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:15:41.7601912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:15:41.9603194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:15:42.1605002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:15:42.3606093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:15:42.5597151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:15:42.7651067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:15:42.9599547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:15:43.1600605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:15:43.3602077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:15:43.5602940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:15:43.7603343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:15:43.9604717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:15:44.1596572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:15:44.3597064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:15:44.5598332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:15:44.7548816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:15:44.9600866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:15:45.1602406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:15:45.3603398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:15:45.5604406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:15:45.7604805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:15:45.9597064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:15:46.1598403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:15:46.3600389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:15:46.5600928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:15:46.7601704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:15:46.9603829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:15:47.1604843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:15:47.3605358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:15:47.5597465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:15:47.7603159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:15:47.9600965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:15:48.1605047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:15:48.3607925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:15:48.5596858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:15:48.7598893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T20:15:48.9665821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T20:15:49.1602689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T20:15:49.3572958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T20:15:49.5604764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:15:49.7606874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:15:49.9598373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:15:50.1598787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:15:50.3601221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:15:50.5600720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:15:50.7602284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:15:50.9604112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:15:51.1604068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:15:51.3607336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:15:51.5596572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:15:51.7599459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:15:51.9600161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:15:52.1600374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:15:52.3601724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:15:52.5603304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:15:52.7604919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:15:52.9606577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:15:53.1606587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:15:53.3597917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:15:53.5599291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:15:53.7651039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:15:53.9602061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:15:54.1603673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:15:54.3605723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:15:54.5612736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:15:54.7606649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:15:54.9597008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:15:55.1599446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:15:55.3600151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:15:55.5601593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:15:55.7602532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:15:55.9599662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:15:56.1600515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:15:56.3600863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:15:56.5601845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:15:56.7604012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:15:56.9605019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:15:57.1600501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:15:57.3601575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:15:57.5542284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:15:57.7605120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:15:57.9604685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:15:58.1607291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:15:58.3598054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:15:58.5598204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:15:58.7599992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:15:58.9603570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:15:59.1603699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:15:59.3598579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:15:59.5597932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:15:59.7598681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:15:59.9597322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:16:00.1599649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:16:00.3599362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:16:00.5601275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:16:00.7600940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:16:00.9602976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:16:01.1604547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:16:01.3601883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:16:01.5599935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:16:01.7603748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:16:01.9605779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:16:02.1606776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:16:02.3605778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:16:02.5603389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:16:02.7602535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:16:02.9604131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:16:03.1605402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:16:03.3606742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:16:03.5596859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:16:03.7600201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:16:03.9600846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:16:04.1603513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:16:04.3605608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:16:04.5605776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:16:04.7608887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:16:04.9597955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:16:05.1599847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:16:05.3557903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:16:05.5600008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:16:05.7563293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:16:05.9602190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:16:06.1604941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:16:06.3601244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:16:06.5602982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:16:06.7605863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:16:06.9606899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:16:07.1601721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:16:07.3605753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:16:07.5605245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:16:07.7597135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:16:07.9599651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:16:08.1605353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:16:08.3638948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:16:08.5596181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:16:08.7597722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:16:08.9599733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:16:09.1600639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:16:09.3596752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:16:09.5597124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:16:09.7598821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:16:09.9600184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:16:10.1601333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:16:10.3602696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:16:10.5603997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:16:10.7604734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:16:10.9605139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:16:11.1604974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:16:11.3667055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:16:11.5600439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:16:11.7601009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:16:11.9603420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:16:12.1604769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:16:12.3605116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:16:12.5605596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:16:12.7602328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:16:12.9604122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:16:13.1606712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:16:13.3607093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:16:13.5603181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:16:13.7603148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:16:13.9605225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:16:14.1606680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:16:14.3598041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:16:14.5598208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:16:14.7599608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:16:14.9602199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:16:15.1605795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:16:15.3606913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:16:15.5605498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:16:15.7565242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:16:15.9599353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:16:16.1601210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:16:16.3600929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:16:16.5596024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:16:16.7598906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:16:16.9606117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:16:17.1601236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:16:17.3514143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:16:17.5605409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:16:17.7597308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:16:17.9601072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:16:18.1618473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:16:18.3602214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:16:18.5603456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:16:18.7604217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:16:18.9605505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:16:19.1606363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:16:19.3597907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:16:19.5598512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:16:19.7599567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:16:19.9601346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:16:20.1603324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:16:20.3602806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:16:20.5605117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:16:20.7604544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:16:20.9597996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:16:21.1598321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:16:21.3599114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:16:21.5600850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:16:21.7600516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:16:21.9603057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:16:22.1605091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:16:22.3605914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:16:22.5607239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:16:22.7633708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:16:22.9601043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:16:23.1600369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:16:23.3600354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:16:23.5603590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:16:23.7603305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:16:23.9604684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:16:24.1599665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:16:24.3600433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:16:24.5601427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:16:24.7601539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:16:24.9604017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:16:25.1605002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:16:25.3604746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:16:25.5607768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:16:25.7596797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:16:25.9598975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:16:26.1598751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:16:26.3607498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:16:26.5602619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:16:26.7603427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:16:26.9605922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:16:27.1606103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:16:27.3599056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:16:27.5597512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:16:27.7600700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:16:27.9602377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:16:28.1602012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:16:28.3603548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:16:28.5603737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:16:28.7606784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:16:28.9597253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:16:29.1601984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:16:29.3605560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:16:29.5605294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:16:29.7606114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:16:29.9597313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:16:30.1599746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:16:30.3599897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:16:30.5600686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:16:30.7603938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:16:30.9605483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:16:31.1605962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:16:31.3602457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:16:31.5603143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:16:31.7606472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:16:31.9605142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:16:32.1599303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:16:32.3601970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:16:32.5601326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:16:32.7570571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:16:32.9603714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:16:33.1605450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:16:33.3607307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:16:33.5596800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:16:33.7601586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:16:33.9598126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:16:34.1599087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:16:34.3599410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:16:34.5601965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:16:34.7602997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:16:34.9604762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:16:35.1605799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:16:35.3607253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:16:35.5597454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:16:35.7597129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:16:35.9601713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:16:36.1599638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:16:36.3602598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:16:36.5603991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:16:36.7604335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:16:36.9604856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:16:37.1606251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:16:37.3597812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:16:37.5600795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:16:37.7603221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:16:37.9603140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:16:38.1604211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:16:38.3605149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:16:38.5606430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:16:38.7597571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:16:38.9604508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:16:39.1606785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:16:39.3596419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:16:39.5598007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:16:39.7598464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:16:39.9601150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:16:40.1601758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:16:40.3602519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:16:40.5605307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:16:40.7606150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:16:40.9605698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:16:41.1597715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:16:41.3600094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:16:41.5602203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:16:41.7603134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:16:41.9606650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:16:42.1605078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:16:42.3602636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:16:42.5604366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:16:42.7605633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:16:42.9606576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:16:43.1598319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:16:43.3622183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:16:43.5597207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:16:43.7603290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:16:43.9605014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:16:44.1601678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:16:44.3603192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:16:44.5605982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:16:44.7598123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:16:44.9600689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:16:45.1601326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:16:45.3602856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:16:45.5600523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:16:45.7601966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:16:45.9601828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:16:46.1602018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:16:46.3633207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:16:46.5598738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:16:46.7597950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:16:46.9599848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:16:47.1601223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:16:47.3601279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:16:47.5604561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:16:47.7605795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:16:47.9606770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:16:48.1597253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:16:48.3599290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:16:48.5600001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:16:48.7601179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:16:48.9603021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:16:49.1603803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:16:49.3604296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:16:49.5628866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:16:49.7595299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:16:49.9597801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:16:50.1599882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:16:50.3600182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:16:50.5602514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:16:50.7602640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:16:50.9604998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:16:51.1556929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:16:51.3607410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:16:51.5597447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:16:51.7599493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:16:51.9601071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:16:52.1602207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:16:52.3603816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:16:52.5603514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:16:52.7598835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:16:52.9599004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:16:53.1601850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:16:53.3602175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:16:53.5597344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:16:53.7622456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:16:53.9604670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:16:54.1604124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:16:54.3606451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:16:54.5679482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:16:54.7597848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:16:54.9598238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:16:55.1599418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:16:55.3601369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:16:55.5601532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:16:55.7601788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:16:55.9604103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:16:56.1607616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:16:56.3598928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:16:56.5598370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:16:56.7600199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:16:56.9601565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:16:57.1597885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:16:57.3603544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:16:57.5600449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:16:57.7601202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:16:57.9604071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:16:58.1604024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:16:58.3605872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:16:58.5606184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:16:58.7597496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:16:58.9600102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:16:59.1600095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:16:59.3601805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:16:59.5602142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:16:59.7604218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:16:59.9606218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:17:00.1599616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:17:00.3600593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:17:00.5600823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:17:00.7601512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:17:00.9603712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:17:01.1605608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:17:01.3607339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:17:01.5597840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:17:01.7597659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:17:01.9600467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:17:02.1602045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:17:02.3601936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:17:02.5602602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:17:02.7598901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:17:02.9600367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:17:03.1598603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:17:03.3600038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:17:03.5600930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:17:03.7562670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:17:03.9602971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:17:04.1605667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:17:04.3605824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:17:04.5650770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:17:04.7598859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:17:04.9600855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:17:05.1601301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:17:05.3602585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:17:05.5604298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:17:05.7598082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:17:05.9599186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:17:06.1600780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:17:06.3613515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:17:06.5601983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:17:06.7603536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:17:06.9605009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:17:07.1601393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:17:07.3603098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:17:07.5605318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:17:07.7603852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:17:07.9607566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:17:08.1598916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:17:08.3599082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:17:08.5600435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:17:08.7601995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:17:08.9603414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:17:09.1605683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:17:09.3605331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:17:09.5597577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:17:09.7599972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:17:09.9602390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:17:10.1603485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:17:10.3572616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:17:10.5604576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:17:10.7606992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:17:10.9597095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:17:11.1598325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:17:11.3599408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:17:11.5600915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:17:11.7602129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:17:11.9546639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:17:12.1605949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:17:12.3606222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:17:12.5607209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:17:12.7635053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:17:12.9599110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:17:13.1600896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:17:13.3603297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:17:13.5572433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:17:13.7606749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:17:13.9607894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:17:14.1597651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:17:14.3599031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:17:14.5600144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:17:14.7602369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:17:14.9655336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:17:15.1604821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:17:15.3605854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:17:15.5605545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:17:15.7597055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:17:15.9598423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:17:16.1599185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:17:16.3600146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:17:16.5601230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:17:16.7602758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:17:16.9603607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:17:17.1605271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:17:17.3606192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:17:17.5596149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:17:17.7598497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:17:17.9601016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:17:18.1602801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:17:18.3603446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:17:18.5527671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:17:18.7604892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:17:18.9607214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:17:19.1597716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:17:19.3599220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:17:19.5600263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:17:19.7600317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:17:19.9601796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:17:20.1604426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:17:20.3603836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:17:20.5605545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:17:20.7638712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:17:20.9598227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:17:21.1603605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:17:21.3603128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:17:21.5607092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:17:21.7607455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:17:21.9597333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:17:22.1599463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:17:22.3539240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:17:22.5600166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:17:22.7567797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:17:22.9604837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:17:23.1606441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:17:23.3606864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:17:23.5597018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:17:23.7597680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:17:23.9600138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:17:24.1601074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:17:24.3603582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:17:24.5600944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:17:24.7604216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:17:24.9605465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:17:25.1605399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:17:25.3599015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:17:25.5599325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:17:25.7603842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:17:25.9604728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T20:17:26.1608383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T20:17:26.3598959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T20:17:26.5598730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T20:17:26.7599460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T20:17:26.9601310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T20:17:27.1602662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T20:17:27.3601465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T20:17:27.5603154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T20:17:27.7604012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T20:17:27.9606828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T20:17:28.1597566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T20:17:28.3602576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T20:17:28.5603708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:17:28.7605514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:17:28.9601815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:17:29.1603787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:17:29.3605040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:17:29.5607407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:17:29.7598685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:17:29.9601125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:17:30.1599248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:17:30.3600028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:17:30.5600269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:17:30.7600457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:17:30.9602508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:17:31.1604462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:17:31.3606417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:17:31.5605495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:17:31.7606129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:17:31.9607187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:17:32.1598143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:17:32.3598666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:17:32.5606526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:17:32.7600493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:17:32.9571230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:17:33.1605491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:17:33.3560900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:17:33.5606618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:17:33.7596833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:17:33.9602174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:17:34.1603321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:17:34.3599655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:17:34.5599298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:17:34.7599833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:17:34.9601716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:17:35.1601342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:17:35.3604179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:17:35.5604932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:17:35.7596654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T20:17:35.9598837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T20:17:36.1599112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T20:17:36.3601525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T20:17:36.5601696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T20:17:36.7602424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T20:17:36.9604104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T20:17:37.1604688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T20:17:37.3606784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T20:17:37.5606966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T20:17:37.7597456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T20:17:37.9599702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:17:38.1600872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:17:38.3601913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:17:38.5601124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:17:38.7603891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:17:38.9603654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:17:39.1603609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:17:39.3603216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:17:39.5604605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:17:39.7596712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:17:39.9599385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:17:40.1600845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:17:40.3600722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:17:40.5600643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:17:40.7603124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:17:40.9606567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:17:41.1606359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:17:41.3607428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:17:41.5596537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:17:41.7601188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:17:41.9602165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:17:42.1602929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:17:42.3605269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:17:42.5605051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:17:42.7551943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:17:42.9598595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:17:43.1599354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:17:43.3600698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:17:43.5602551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:17:43.7602938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:17:43.9604154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:17:44.1606713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:17:44.3596456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:17:44.5599662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:17:44.7601228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:17:44.9601888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:17:45.1603856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:17:45.3604472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T20:17:45.5605210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:17:45.7606480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T20:17:45.9597210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T20:17:46.1600307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T20:17:46.3600086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T20:17:46.5601579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T20:17:46.7603168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T20:17:46.9603195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T20:17:47.1604840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:17:47.3607035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:17:47.5596347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:17:47.7598289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:17:47.9601091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:17:48.1602565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:17:48.3601920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:17:48.5604704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:17:48.7649640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:17:48.9605837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:17:49.1608466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:17:49.3598738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:17:49.5536513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:17:49.7599892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:17:49.9603561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:17:50.1604263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:17:50.3599648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:17:50.5600010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:17:50.7600487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:17:50.9603404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:17:51.1606893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:17:51.3606506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:17:51.5596895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:17:51.7598849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:17:51.9606918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:17:52.1600921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:17:52.3602042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:17:52.5601293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:17:52.7603132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:17:52.9605387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:17:53.1606507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:17:53.3596841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:17:53.5598726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:17:53.7599977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:17:53.9601481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:17:54.1601404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:17:54.3603891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:17:54.5605588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:17:54.7606615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:17:54.9599535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:17:55.1602234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T20:17:55.3602759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T20:17:55.5605729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T20:17:55.7607239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T20:17:55.9599153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T20:17:56.1598645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T20:17:56.3678649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T20:17:56.5602078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T20:17:56.7604214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T20:17:56.9605112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T20:17:57.1606533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T20:17:57.3598254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T20:17:57.5598777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:17:57.7599882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:17:57.9601511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:17:58.1601573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:17:58.3602934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:17:58.5605785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:17:58.7606111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:17:58.9596313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:17:59.1599168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:17:59.3600181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:17:59.5602944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:17:59.7601690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:17:59.9604170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:18:00.1604505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:18:00.3605532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:18:00.5597703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:18:00.7598930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:18:00.9603597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:18:01.1605073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:18:01.3605876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:18:01.5598328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:18:01.7599543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:18:01.9602880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T20:18:02.1603557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T20:18:02.3604540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T20:18:02.5604992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T20:18:02.7607333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T20:18:02.9598812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T20:18:03.1600134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T20:18:03.3584792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T20:18:03.5600786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T20:18:03.7603755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T20:18:03.9603598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:18:04.1604930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:18:04.3606799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:18:04.5596962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:18:04.7604296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:18:04.9605653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:18:05.1596678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:18:05.3598152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:18:05.5604552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:18:05.7606066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:18:05.9598080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:18:06.1599166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:18:06.3600467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:18:06.5604090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:18:06.7604475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:18:06.9605436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:18:07.1599515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:18:07.3601047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:18:07.5600988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:18:07.7602702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:18:07.9604305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:18:08.1605257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:18:08.3607195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:18:08.5596604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T20:18:08.7600031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:18:08.9624558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:18:09.1601867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:18:09.3601545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T20:18:09.5604546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:18:09.7603235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:18:09.9645761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:18:10.1603969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T20:18:10.3605049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T20:18:10.5605853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T20:18:10.7598157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:18:10.9598667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:18:11.1599610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T20:18:11.3601965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:18:11.5600730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:18:11.7602736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:18:11.9603782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:18:12.1604458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:18:12.3607571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:18:12.5598023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:18:12.7599201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:18:12.9600326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:18:13.1601326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:18:13.3601317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:18:13.5604787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:18:13.7604731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:18:13.9606642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:18:14.1597095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:18:14.3598162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:18:14.5600765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:18:14.7601513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:18:14.9602993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:18:15.1604334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:18:15.3606089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:18:15.5607108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:18:15.7598644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:18:15.9599478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:18:16.1601319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:18:16.3601968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:18:16.5601934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:18:16.7603491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:18:16.9604217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:18:17.1607413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:18:17.3597939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:18:17.5598179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:18:17.7600994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:18:17.9601175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:18:18.1602497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:18:18.3604133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:18:18.5605079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:18:18.7606889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:18:18.9596435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:18:19.1598105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:18:19.3599886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:18:19.5606675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:18:19.7598624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:18:19.9602398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:18:20.1602292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:18:20.3605262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:18:20.5604407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:18:20.7606971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:18:20.9597640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:18:21.1600500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:18:21.3599563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T20:18:21.5601067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:18:21.7601627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T20:18:21.9603495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T20:18:22.1605491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T20:18:22.3606191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T20:18:22.5597472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.20,T*16
2025-09-19T20:18:22.7607722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T20:18:22.9600719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.21,T*17
2025-09-19T20:18:23.1601552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T20:18:23.3601801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.30,T*17
2025-09-19T20:18:23.5602594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T20:18:23.7600372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T20:18:23.9602251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T20:18:24.1601349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:18:24.3603244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:18:24.5604066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:18:24.7604546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:18:24.9605789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:18:25.1606008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:18:25.3596211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:18:25.5597673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:18:25.7599001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:18:25.9602645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:18:26.1601646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:18:26.3603067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:18:26.5605404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:18:26.7605513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:18:26.9606169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:18:27.1597082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:18:27.3600554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:18:27.5552484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:18:27.7601422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:18:27.9603460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:18:28.1603776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:18:28.3604224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:18:28.5607319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:18:28.7599015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:18:28.9600929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:18:29.1602810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:18:29.3603222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:18:29.5605021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:18:29.7595174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:18:29.9605003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:18:30.1606836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:18:30.3597625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:18:30.5599216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:18:30.7598040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:18:30.9602670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:18:31.1604948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:18:31.3604969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:18:31.5605261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:18:31.7539508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:18:31.9599978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:18:32.1602354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:18:32.3602850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:18:32.5604517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:18:32.7604756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:18:32.9606314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:18:33.1606939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:18:33.3597716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:18:33.5599344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:18:33.7598910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T20:18:33.9602595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T20:18:34.1602185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:18:34.3604064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:18:34.5604450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:18:34.7603614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:18:34.9604718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:18:35.1605046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:18:35.3597062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:18:35.5589057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:18:35.7602688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:18:35.9606405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:18:36.1596899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:18:36.3620378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:18:36.5606221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:18:36.7596849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:18:36.9598108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:18:37.1599471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:18:37.3602007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:18:37.5602262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:18:37.7638496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:18:37.9603676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:18:38.1604921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:18:38.3606846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:18:38.5598486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:18:38.7600225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:18:38.9600939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:18:39.1602808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:18:39.3604171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:18:39.5603942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:18:39.7604186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:18:39.9605223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:18:40.1606619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:18:40.3605956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:18:40.5598551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:18:40.7601904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:18:40.9603317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:18:41.1602845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:18:41.3603167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:18:41.5604772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:18:41.7607433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:18:41.9652702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:18:42.1599211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:18:42.3601316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:18:42.5600552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:18:42.7601784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:18:42.9602755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:18:43.1604530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:18:43.3606411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:18:43.5595848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:18:43.7599259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:18:43.9601320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:18:44.1601879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:18:44.3600299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:18:44.5603607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:18:44.7604732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:18:44.9605224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:18:45.1608280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:18:45.3597389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:18:45.5598467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:18:45.7599986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:18:45.9601982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:18:46.1574467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:18:46.3604298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:18:46.5605228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:18:46.7607004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:18:46.9600506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:18:47.1601915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:18:47.3602422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:18:47.5606579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:18:47.7599110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:18:47.9605392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:18:48.1605981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:18:48.3596661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:18:48.5597193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:18:48.7623624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:18:48.9600037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:18:49.1602427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:18:49.3612460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:18:49.5603956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:18:49.7603684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:18:49.9603771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:18:50.1604338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:18:50.3643503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:18:50.5598232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:18:50.7600089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:18:50.9601555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:18:51.1600761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:18:51.3603540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:18:51.5604810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:18:51.7597969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:18:51.9598996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:18:52.1602188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:18:52.3602583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:18:52.5605343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:18:52.7598087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:18:52.9600495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:18:53.1603265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:18:53.3604478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:18:53.5603722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:18:53.7605484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:18:53.9596344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:18:54.1597655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:18:54.3599448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:18:54.5600210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:18:54.7602655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:18:54.9602546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:18:55.1597872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:18:55.3599336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:18:55.5599365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:18:55.7597378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:18:55.9597313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:18:56.1602514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:18:56.3601151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:18:56.5602199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:18:56.7601767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:18:56.9604848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:18:57.1603639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:18:57.3604086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:18:57.5603835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:18:57.7600753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:18:57.9601982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:18:58.1597733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:18:58.3600421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:18:58.5570790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:18:58.7601016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:18:58.9603208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:18:59.1563014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:18:59.3603920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:18:59.5605905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:18:59.7596505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:18:59.9598029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:19:00.1599155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:19:00.3632724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:19:00.5601949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:19:00.7602800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:19:00.9605551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:19:01.1606650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:19:01.3607666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:19:01.5597368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:19:01.7600067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:19:01.9599524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:19:02.1600636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:19:02.3603235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:19:02.5633219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:19:02.7605156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:19:02.9601099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:19:03.1602023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:19:03.3604343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:19:03.5605152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:19:03.7591836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:19:03.9598273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:19:04.1598776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:19:04.3598429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:19:04.5601756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:19:04.7601646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:19:04.9603778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:19:05.1605191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:19:05.3606501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:19:05.5605561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:19:05.7596847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:19:05.9597909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:19:06.1599226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:19:06.3601875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:19:06.5603328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:19:06.7603716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:19:06.9604142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:19:07.1606364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:19:07.3596444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:19:07.5597569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:19:07.7643763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:19:07.9601738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:19:08.1606215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:19:08.3607457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:19:08.5597108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:19:08.7598663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:19:08.9598989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:19:09.1600257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T20:19:09.3596766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:19:09.5598128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:19:09.7600090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:19:09.9599576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:19:10.1601839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:19:10.3604554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:19:10.5596433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:19:10.7597111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:19:10.9598808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:19:11.1599588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:19:11.3602349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:19:11.5602913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:19:11.7603491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:19:11.9604751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:19:12.1605348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:19:12.3596386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:19:12.5597861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:19:12.7599610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:19:12.9601791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:19:13.1603334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:19:13.3604583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:19:13.5605836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:19:13.7648282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:19:13.9596458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:19:14.1597709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:19:14.3598588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:19:14.5600268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:19:14.7602419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:19:14.9602579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:19:15.1604679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:19:15.3605310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:19:15.5606347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:19:15.7598350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:19:15.9599117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:19:16.1603057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:19:16.3603057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:19:16.5604789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:19:16.7606034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:19:16.9597456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:19:17.1597653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:19:17.3598527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T20:19:17.5600442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:19:17.7600197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:19:17.9602149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:19:18.1602696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:19:18.3603890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:19:18.5605148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:19:18.7606861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:19:18.9597578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:19:19.1598491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:19:19.3601396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:19:19.5600954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:19:19.7601483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:19:19.9604843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:19:20.1601359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:19:20.3600329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:19:20.5602638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:19:20.7604645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:19:20.9605371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:19:21.1607711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:19:21.3598525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:19:21.5597410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:19:21.7600188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:19:21.9601319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:19:22.1603810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:19:22.3604707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:19:22.5604531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:19:22.7606293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:19:22.9596445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:19:23.1598072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:19:23.3600012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:19:23.5601611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:19:23.7597281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:19:23.9597777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:19:24.1599769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:19:24.3601107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:19:24.5637215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:19:24.7605329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:19:24.9606466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:19:25.1597402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:19:25.3597362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:19:25.5599380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:19:25.7599205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:19:25.9600496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:19:26.1601297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:19:26.3602990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:19:26.5604984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:19:26.7607023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:19:26.9596777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:19:27.1596855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:19:27.3600374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:19:27.5602228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:19:27.7604389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:19:27.9603780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:19:28.1604679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:19:28.3566822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:19:28.5599542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:19:28.7602716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:19:28.9597453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:19:29.1600513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:19:29.3601078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:19:29.5601196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:19:29.7636161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:19:29.9603256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:19:30.1604943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:19:30.3600889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:19:30.5600807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:19:30.7606090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:19:30.9604256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:19:31.1606091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:19:31.3606306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:19:31.5598051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:19:31.7597227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:19:31.9598853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:19:32.1601535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:19:32.3602713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:19:32.5602563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:19:32.7602082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:19:32.9604111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:19:33.1604142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:19:33.3604889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:19:33.5595835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:19:33.7598867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:19:33.9603457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:19:34.1605697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:19:34.3596780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:19:34.5597950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:19:34.7598640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:19:34.9602974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:19:35.1602850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:19:35.3605330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:19:35.5605791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:19:35.7596866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:19:35.9597511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:19:36.1599590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:19:36.3599925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:19:36.5601446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:19:36.7602829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:19:36.9604885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:19:37.1605521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:19:37.3604435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:19:37.5604802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:19:37.7605752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:19:37.9597327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:19:38.1596583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:19:38.3599184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:19:38.5600600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:19:38.7603051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:19:38.9603708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:19:39.1599902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:19:39.3599402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:19:39.5600206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:19:39.7603285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:19:39.9603212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:19:40.1604623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:19:40.3605998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:19:40.5598821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:19:40.7601774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:19:40.9601627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:19:41.1602842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:19:41.3604274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:19:41.5604667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:19:41.7606321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:19:41.9598670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:19:42.1599057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:19:42.3599151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:19:42.5600827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:19:42.7602954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:19:42.9604407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:19:43.1603833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:19:43.3605061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:19:43.5597432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:19:43.7598698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:19:43.9612265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:19:44.1606125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:19:44.3606203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:19:44.5598235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:19:44.7622376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:19:44.9598757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:19:45.1600213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:19:45.3601041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:19:45.5602309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:19:45.7602784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:19:45.9604631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:19:46.1605620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:19:46.3595605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:19:46.5598843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:19:46.7600223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:19:46.9600545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:19:47.1601995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:19:47.3603324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:19:47.5604682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:19:47.7607075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:19:47.9606045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:19:48.1598566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:19:48.3598903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:19:48.5599829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:19:48.7600221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:19:48.9599861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:19:49.1601389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:19:49.3602845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:19:49.5603989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:19:49.7603282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:19:49.9605164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:19:50.1606390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:19:50.3596498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:19:50.5599298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:19:50.7602784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:19:50.9602741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:19:51.1604482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:19:51.3606176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:19:51.5607870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:19:51.7597728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:19:51.9598173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:19:52.1599844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:19:52.3601293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:19:52.5635865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:19:52.7604046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:19:52.9599571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:19:53.1600226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:19:53.3601351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:19:53.5602823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:19:53.7605078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:19:53.9606031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:19:54.1596973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:19:54.3599561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:19:54.5599331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:19:54.7601438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:19:54.9597975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:19:55.1607171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:19:55.3596742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:19:55.5598726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:19:55.7598054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:19:55.9599686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:19:56.1597291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:19:56.3597825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:19:56.5600907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:19:56.7637714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:19:56.9601023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:19:57.1601582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:19:57.3602857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:19:57.5644916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:19:57.7604810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:19:57.9606702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:19:58.1596936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:19:58.3600329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:19:58.5600952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:19:58.7600354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:19:58.9601430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:19:59.1602462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:19:59.3605314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:19:59.5639045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:19:59.7598221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:19:59.9598140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:20:00.1599275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:20:00.3600337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:20:00.5600221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:20:00.7601313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:20:00.9606096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:20:01.1598323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:20:01.3598683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:20:01.5597630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:20:01.7600771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:20:01.9601036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:20:02.1601794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:20:02.3604215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:20:02.5604877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:20:02.7605408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:20:02.9596745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:20:03.1601034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T20:20:03.3600376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:20:03.5601246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T20:20:03.7603346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T20:20:03.9605242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T20:20:04.1604318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T20:20:04.3601202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T20:20:04.5602451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T20:20:04.7596702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:20:04.9599087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:20:05.1602652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:20:05.3602680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:20:05.5597471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:20:05.7598114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:20:05.9600562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:20:06.1601567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:20:06.3597147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:20:06.5598340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:20:06.7598213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:20:06.9601188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:20:07.1602608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:20:07.3603156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:20:07.5604837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:20:07.7606549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:20:07.9597819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:20:08.1597959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:20:08.3570159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:20:08.5600548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:20:08.7601147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:20:08.9603261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:20:09.1604542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:20:09.3606283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:20:09.5596709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:20:09.7597420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:20:09.9598257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:20:10.1600483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:20:10.3602744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:20:10.5602988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:20:10.7604417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:20:10.9606433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:20:11.1606782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:20:11.3597716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:20:11.5598686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:20:11.7601143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:20:11.9600059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:20:12.1602224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:20:12.3603779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:20:12.5605217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:20:12.7606049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:20:12.9596745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:20:13.1598640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:20:13.3599850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:20:13.5601194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:20:13.7600311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:20:13.9602838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:20:14.1604342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:20:14.3604470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:20:14.5606632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:20:14.7597423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:20:14.9598358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:20:15.1600733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:20:15.3599961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:20:15.5601167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:20:15.7604915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:20:15.9605209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:20:16.1605812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:20:16.3602720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:20:16.5597304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:20:16.7600093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:20:16.9600663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:20:17.1602611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:20:17.3602451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:20:17.5603170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:20:17.7604768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:20:17.9607044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:20:18.1605542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:20:18.3598457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:20:18.5597654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:20:18.7599420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:20:18.9600567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:20:19.1601614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:20:19.3603437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:20:19.5604195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T20:20:19.7605087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T20:20:19.9606081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T20:20:20.1596810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.37,T*10
2025-09-19T20:20:20.3600333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T20:20:20.5598965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T20:20:20.7601497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T20:20:20.9604125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T20:20:21.1604079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T20:20:21.3604801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T20:20:21.5605573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T20:20:21.7598285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T20:20:21.9597834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:20:22.1598705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:20:22.3600637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:20:22.5600135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:20:22.7601147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:20:22.9605441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:20:23.1605292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:20:23.3595850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:20:23.5599650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:20:23.7644821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:20:23.9602379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:20:24.1603657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:20:24.3605925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:20:24.5606731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:20:24.7597728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:20:24.9597585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:20:25.1599422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:20:25.3648245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:20:25.5602385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:20:25.7604773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:20:25.9601136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:20:26.1599790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:20:26.3600311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:20:26.5602811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:20:26.7602951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:20:26.9604859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:20:27.1605975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T20:20:27.3596212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.35,T*12
2025-09-19T20:20:27.5597623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-09-19T20:20:27.7599040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T20:20:27.9600437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T20:20:28.1601785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T20:20:28.3604497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T20:20:28.5604893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.87,T*14
2025-09-19T20:20:28.7605757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T20:20:28.9603416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T20:20:29.1604743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T20:20:29.3605986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T20:20:29.5606008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T20:20:29.7597371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T20:20:29.9598600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T20:20:30.1599083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T20:20:30.3599715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-09-19T20:20:30.5601401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T20:20:30.7602643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.05,T*11
2025-09-19T20:20:30.9605903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T20:20:31.1604995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T20:20:31.3607695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-09-19T20:20:31.5598779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T20:20:31.7599074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:20:31.9599537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:20:32.1600602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:20:32.3602142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:20:32.5602739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:20:32.7607940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:20:32.9597229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:20:33.1554880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:20:33.3599619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:20:33.5601072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:20:33.7603738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:20:33.9606824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:20:34.1597616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:20:34.3597516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:20:34.5598365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:20:34.7600556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:20:34.9600629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:20:35.1603698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T20:20:35.3604092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T20:20:35.5606174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T20:20:35.7606135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-09-19T20:20:35.9596998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T20:20:36.1599443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T20:20:36.3599512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T20:20:36.5600682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T20:20:36.7602054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T20:20:36.9603395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T20:20:37.1604826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T20:20:37.3605443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T20:20:37.5596295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-09-19T20:20:37.7596826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T20:20:37.9598545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T20:20:38.1600799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.96,T*14
2025-09-19T20:20:38.3601977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.97,T*15
2025-09-19T20:20:38.5603257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-09-19T20:20:38.7604441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T20:20:38.9606051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T20:20:39.1606419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.02,T*16
2025-09-19T20:20:39.3598047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.04,T*10
2025-09-19T20:20:39.5598299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T20:20:39.7600388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T20:20:39.9600430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.10,T*15
2025-09-19T20:20:40.1602706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.12,T*17
2025-09-19T20:20:40.3603430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T20:20:40.5604083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T20:20:40.7606912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T20:20:40.9597519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T20:20:41.1597497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T20:20:41.3598500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.14,T*11
2025-09-19T20:20:41.5600923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.13,T*16
2025-09-19T20:20:41.7604363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T20:20:41.9606608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T20:20:42.1596685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T20:20:42.3598150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-09-19T20:20:42.5600241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-09-19T20:20:42.7601986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T20:20:42.9603097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.92,T*10
2025-09-19T20:20:43.1604828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T20:20:43.3607481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.84,T*17
2025-09-19T20:20:43.5597221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T20:20:43.7599046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T20:20:43.9599444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T20:20:44.1600464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.75,T*19
2025-09-19T20:20:44.3603566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T20:20:44.5604229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T20:20:44.7606371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-09-19T20:20:44.9608149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.76,T*1A
2025-09-19T20:20:45.1598249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.78,T*14
2025-09-19T20:20:45.3599573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-09-19T20:20:45.5554936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-09-19T20:20:45.7600281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-09-19T20:20:45.9598679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.95,T*17
2025-09-19T20:20:46.1606234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.00,T*14
2025-09-19T20:20:46.3597741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-09-19T20:20:46.5601070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.11,T*14
2025-09-19T20:20:46.7601328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T20:20:46.9602769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T20:20:47.1596794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T20:20:47.3598845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T20:20:47.5600062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.32,T*15
2025-09-19T20:20:47.7601915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T20:20:47.9600418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T20:20:48.1603717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-09-19T20:20:48.3605151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-09-19T20:20:48.5604020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.27,T*11
2025-09-19T20:20:48.7605734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T20:20:48.9596344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-09-19T20:20:49.1597563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-09-19T20:20:49.3599602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T20:20:49.5600197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T20:20:49.7604218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T20:20:49.9638526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T20:20:50.1607643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T20:20:50.3598632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T20:20:50.5599075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-09-19T20:20:50.7601144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-09-19T20:20:50.9604336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-09-19T20:20:51.1605231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-09-19T20:20:51.3596440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-09-19T20:20:51.5652047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.01,T*15
2025-09-19T20:20:51.7597861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.09,T*1D
2025-09-19T20:20:51.9654906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T20:20:52.1601930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.26,T*10
2025-09-19T20:20:52.3603720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-09-19T20:20:52.5604563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.42,T*12
2025-09-19T20:20:52.7605748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T20:20:52.9607327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:20:53.1597435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:20:53.3598002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:20:53.5599041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:20:53.7676710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:20:53.9601607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:20:54.1604543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:20:54.3603951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:20:54.5606245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:20:54.7597598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:20:54.9597661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:20:55.1598435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:20:55.3599350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:20:55.5601195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:20:55.7602818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T20:20:55.9603225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:20:56.1604668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:20:56.3607291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:20:56.5596811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T20:20:56.7598694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:20:56.9599224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:20:57.1602351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:20:57.3601123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:20:57.5597466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:20:57.7598915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:20:57.9599163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:20:58.1604374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T20:20:58.3605921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:20:58.5606997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:20:58.7599044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:20:58.9598490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:20:59.1606162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T20:20:59.3598064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:20:59.5596722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:20:59.7599331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:20:59.9600761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:21:00.1602792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:21:00.3602080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:21:00.5603903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:21:00.7566215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:21:00.9606477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:21:01.1596893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:21:01.3605535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:21:01.5596271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:21:01.7600643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:21:01.9601656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T20:21:02.1602334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:21:02.3603798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T20:21:02.5598526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:21:02.7600499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:21:02.9600680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:21:03.1600505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:21:03.3603014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:21:03.5603819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:21:03.7605244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:21:03.9607317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:21:04.1598097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:21:04.3598064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:21:04.5599769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:21:04.7601732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:21:04.9600783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:21:05.1602856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:21:05.3605330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:21:05.5606170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:21:05.7597070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:21:05.9598779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:21:06.1598814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:21:06.3601753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:21:06.5601175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:21:06.7603905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:21:06.9605721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:21:07.1596951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:21:07.3597058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:21:07.5599341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:21:07.7601165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:21:07.9600547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:21:08.1601717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:21:08.3603502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:21:08.5605100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:21:08.7606202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:21:08.9596836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:21:09.1599680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T20:21:09.3599856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:21:09.5601975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:21:09.7600693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:21:09.9606402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:21:10.1596739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T20:21:10.3596939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:21:10.5598305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:21:10.7601150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:21:10.9600664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:21:11.1601475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:21:11.3602210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:21:11.5602634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:21:11.7605262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:21:11.9607579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:21:12.1598024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:21:12.3596025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:21:12.5599430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:21:12.7598680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:21:12.9604953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:21:13.1606245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:21:13.3603209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:21:13.5606593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:21:13.7596540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:21:13.9597287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:21:14.1600110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:21:14.3600387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:21:14.5601106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:21:14.7605073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:21:14.9598312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:21:15.1600079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:21:15.3599751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:21:15.5601624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:21:15.7603068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:21:15.9604516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:21:16.1605818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:21:16.3596272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:21:16.5596977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:21:16.7603532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:21:16.9598176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:21:17.1599351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:21:17.3599626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:21:17.5601355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:21:17.7597622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:21:17.9598291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:21:18.1601377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:21:18.3602598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:21:18.5602686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:21:18.7604010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:21:18.9604180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:21:19.1607758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:21:19.3596950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:21:19.5599669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:21:19.7600034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:21:19.9600877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:21:20.1602512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:21:20.3603833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:21:20.5604759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:21:20.7561710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:21:20.9597048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:21:21.1597759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:21:21.3599191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:21:21.5600920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:21:21.7601493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:21:21.9602801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:21:22.1605514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:21:22.3648539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:21:22.5605837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:21:22.7597758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:21:22.9600201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:21:23.1599880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:21:23.3600531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:21:23.5601962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:21:23.7602446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:21:23.9597701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:21:24.1597586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:21:24.3600718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:21:24.5600514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:21:24.7596966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:21:24.9598386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:21:25.1599558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:21:25.3662917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:21:25.5604623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:21:25.7605320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:21:25.9607592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:21:26.1597181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:21:26.3597882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:21:26.5599192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:21:26.7601186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:21:26.9602342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:21:27.1605188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:21:27.3602528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:21:27.5604018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:21:27.7604676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:21:27.9605902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:21:28.1597210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:21:28.3597641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:21:28.5598645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:21:28.7601144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:21:28.9604822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:21:29.1605685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:21:29.3607125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:21:29.5596370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:21:29.7596967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:21:29.9598207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:21:30.1598798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:21:30.3685445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:21:30.5599980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:21:30.7603680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:21:30.9604297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:21:31.1605570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:21:31.3606631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:21:31.5607096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:21:31.7596897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:21:31.9598689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:21:32.1599577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:21:32.3601148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:21:32.5602919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:21:32.7602495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:21:32.9605192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:21:33.1605198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:21:33.3598484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:21:33.5597483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:21:33.7600388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:21:33.9602069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:21:34.1602491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:21:34.3604393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:21:34.5603645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:21:34.7606056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:21:34.9596657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:21:35.1597231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:21:35.3599394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:21:35.5601100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:21:35.7603008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:21:35.9602602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:21:36.1604207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:21:36.3605581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:21:36.5606784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:21:36.7598467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:21:36.9598316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:21:37.1598833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:21:37.3600404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:21:37.5602721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:21:37.7602833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:21:37.9605442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:21:38.1605416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:21:38.3596767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:21:38.5597076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:21:38.7600913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:21:38.9599970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:21:39.1601729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:21:39.3603322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:21:39.5605467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:21:39.7604620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:21:39.9607535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:21:40.1598017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:21:40.3597282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:21:40.5599111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:21:40.7598883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:21:40.9598937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:21:41.1601112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:21:41.3598508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:21:41.5598805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:21:41.7601024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:21:41.9600497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:21:42.1596468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:21:42.3598406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:21:42.5602400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:21:42.7603251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:21:42.9603930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:21:43.1605288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:21:43.3596763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:21:43.5597726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:21:43.7599859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:21:43.9599140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:21:44.1600730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:21:44.3603541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:21:44.5603991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:21:44.7606892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:21:44.9608120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:21:45.1597379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:21:45.3599538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:21:45.5599672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:21:45.7604586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:21:45.9598031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:21:46.1599603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:21:46.3601665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:21:46.5601681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:21:46.7604651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:21:46.9599710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:21:47.1602766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:21:47.3604304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:21:47.5603928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:21:47.7604426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:21:47.9607336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:21:48.1596614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:21:48.3599111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:21:48.5600561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:21:48.7605678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:21:48.9607557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:21:49.1598020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:21:49.3597572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:21:49.5600299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:21:49.7601318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:21:49.9605066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:21:50.1606549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:21:50.3607577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:21:50.5597136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:21:50.7598357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:21:50.9600779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:21:51.1602569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:21:51.3601447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:21:51.5601049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:21:51.7603569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:21:51.9605675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:21:52.1606629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:21:52.3597274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:21:52.5597929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:21:52.7603052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:21:52.9604491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:21:53.1606590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:21:53.3598135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:21:53.5599446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:21:53.7602459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:21:53.9602092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:21:54.1595747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:21:54.3598229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:21:54.5603292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:21:54.7602025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:21:54.9657685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:21:55.1604399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:21:55.3605931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:21:55.5596219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:21:55.7597865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:21:55.9599167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:21:56.1600606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:21:56.3603192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:21:56.5603612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:21:56.7604292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:21:56.9605121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:21:57.1598595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:21:57.3597201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:21:57.5599587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:21:57.7600666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:21:57.9597511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:21:58.1598842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:21:58.3601567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:21:58.5602653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:21:58.7602303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:21:58.9603976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:21:59.1606348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:21:59.3605316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:21:59.5597669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:21:59.7607096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:21:59.9596800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:22:00.1598224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:22:00.3674132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:22:00.5600430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:22:00.7602751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:22:00.9598413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:22:01.1601369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:22:01.3601184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:22:01.5602432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:22:01.7603276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:22:01.9604780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:22:02.1605924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:22:02.3605884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:22:02.5606256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:22:02.7597760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:22:02.9598407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:22:03.1599487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:22:03.3600811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:22:03.5602254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:22:03.7604445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:22:03.9604203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:22:04.1604882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:22:04.3597112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:22:04.5597541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:22:04.7598362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:22:04.9600021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:22:05.1601413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:22:05.3602151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:22:05.5603991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:22:05.7605243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:22:05.9607012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:22:06.1596912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:22:06.3598159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:22:06.5598703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:22:06.7602653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:22:06.9603500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:22:07.1606420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:22:07.3605685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:22:07.5597710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:22:07.7599858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:22:07.9601396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:22:08.1603757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:22:08.3602347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:22:08.5605264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:22:08.7606319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:22:08.9596179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:22:09.1597430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:22:09.3668594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:22:09.5600821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:22:09.7601949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:22:09.9602854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:22:10.1603140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:22:10.3605192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:22:10.5603429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:22:10.7603799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:22:10.9604852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:22:11.1607225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:22:11.3598633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:22:11.5603216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:22:11.7607120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:22:11.9601967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:22:12.1603329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:22:12.3605864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:22:12.5605737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:22:12.7597502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:22:12.9599535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:22:13.1605842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:22:13.3607015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:22:13.5597724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:22:13.7602553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:22:13.9601533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:22:14.1603543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:22:14.3605286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:22:14.5604380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:22:14.7606121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:22:14.9597249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:22:15.1599433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:22:15.3599788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:22:15.5600589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:22:15.7603030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:22:15.9603753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:22:16.1604385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:22:16.3605108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:22:16.5604402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:22:16.7604774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:22:16.9605213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:22:17.1597248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:22:17.3604491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:22:17.5601144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:22:17.7604064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:22:17.9604083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:22:18.1605519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:22:18.3606993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:22:18.5596264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:22:18.7598946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:22:18.9600203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:22:19.1602989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:22:19.3601264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:22:19.5602789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:22:19.7643124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:22:19.9606679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:22:20.1596214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:22:20.3597500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:22:20.5599140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:22:20.7602544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:22:20.9604561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:22:21.1606148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:22:21.3597770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:22:21.5598383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:22:21.7600239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:22:21.9600199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:22:22.1601111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:22:22.3601945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:22:22.5604296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:22:22.7604558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:22:22.9607237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:22:23.1597585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:22:23.3598905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:22:23.5599784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:22:23.7601552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:22:23.9601497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:22:24.1602254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:22:24.3601910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:22:24.5602958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:22:24.7605551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:22:24.9605550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:22:25.1598505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:22:25.3597284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:22:25.5598676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:22:25.7602713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:22:25.9598124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:22:26.1598168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:22:26.3599478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:22:26.5602450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:22:26.7598450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:22:26.9600422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:22:27.1604110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:22:27.3603205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:22:27.5604954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:22:27.7596258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:22:27.9598375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:22:28.1597865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:22:28.3600438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:22:28.5601146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:22:28.7603262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:22:28.9603370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:22:29.1605768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:22:29.3606370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:22:29.5597152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:22:29.7601138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:22:29.9602647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:22:30.1604933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:22:30.3598633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:22:30.5597650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:22:30.7605932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:22:30.9597774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:22:31.1598072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:22:31.3599521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:22:31.5600772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:22:31.7602861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:22:31.9604015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:22:32.1605742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:22:32.3605545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:22:32.5596389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:22:32.7597980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:22:32.9598999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:22:33.1600454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:22:33.3601677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:22:33.5604285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:22:33.7605422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:22:33.9604522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:22:34.1607456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:22:34.3596905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:22:34.5597774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:22:34.7599495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:22:34.9600534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:22:35.1602521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:22:35.3603734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:22:35.5604439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:22:35.7605574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:22:35.9597432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:22:36.1598043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:22:36.3605466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:22:36.5596493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:22:36.7598764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:22:36.9598804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:22:37.1599325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:22:37.3601509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:22:37.5598063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:22:37.7600283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:22:37.9605999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:22:38.1598374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:22:38.3599623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:22:38.5599831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:22:38.7599917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:22:38.9603850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:22:39.1601088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:22:39.3602228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:22:39.5605059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:22:39.7604453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:22:39.9595309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:22:40.1597702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:22:40.3599955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T20:22:40.5599508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T20:22:40.7601199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T20:22:40.9603079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T20:22:41.1604691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:22:41.3606176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T20:22:41.5605396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:22:41.7596360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:22:41.9598297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:22:42.1598518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:22:42.3600868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:22:42.5603383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:22:42.7603452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:22:42.9604187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:22:43.1605163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:22:43.3605201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:22:43.5607164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:22:43.7599249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:22:43.9601777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:22:44.1602082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:22:44.3603475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:22:44.5604959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:22:44.7606788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:22:44.9596535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:22:45.1598992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:22:45.3601040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:22:45.5602473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:22:45.7605603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:22:45.9596820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:22:46.1597551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:22:46.3600032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:22:46.5599809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:22:46.7601647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:22:46.9602780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:22:47.1603722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:22:47.3605566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:22:47.5605173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:22:47.7598358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:22:47.9598246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:22:48.1599133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:22:48.3600547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:22:48.5603544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:22:48.7606847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:22:48.9596380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:22:49.1598763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:22:49.3599987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:22:49.5601622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:22:49.7602809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:22:49.9603813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:22:50.1605331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:22:50.3605700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:22:50.5596500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:22:50.7599426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:22:50.9598738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:22:51.1600763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:22:51.3601247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:22:51.5602331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:22:51.7603772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:22:51.9606081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:22:52.1607245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:22:52.3597489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:22:52.5597413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:22:52.7600333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:22:52.9600191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:22:53.1602658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:22:53.3604383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:22:53.5604094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:22:53.7602690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:22:53.9601165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:22:54.1602375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:22:54.3603804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:22:54.5603002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:22:54.7606179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:22:54.9606835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:22:55.1597469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:22:55.3598750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:22:55.5598652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:22:55.7602627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:22:55.9601277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:22:56.1603667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:22:56.3605405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T20:22:56.5605953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T20:22:56.7597257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T20:22:56.9621726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T20:22:57.1599097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T20:22:57.3600825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T20:22:57.5601203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:22:57.7602113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T20:22:57.9604425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:22:58.1604896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:22:58.3595448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:22:58.5596411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:22:58.7599552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:22:58.9599635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:22:59.1600630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:22:59.3580898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:22:59.5597451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:22:59.7597576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:22:59.9600189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:23:00.1599682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:23:00.3601978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:23:00.5603269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:23:00.7623392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:23:00.9604800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:23:01.1607375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:23:01.3596654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:23:01.5598478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:23:01.7599709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:23:01.9600172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:23:02.1601671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:23:02.3604403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:23:02.5605145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:23:02.7605978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:23:02.9595808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:23:03.1598626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:23:03.3599705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:23:03.5600183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:23:03.7600758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:23:03.9603553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T20:23:04.1604994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T20:23:04.3605731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T20:23:04.5607199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-09-19T20:23:04.7598401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T20:23:04.9599271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-09-19T20:23:05.1599538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T20:23:05.3600840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T20:23:05.5603347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T20:23:05.7604340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T20:23:05.9599961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-09-19T20:23:06.1601783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-09-19T20:23:06.3602392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-09-19T20:23:06.5603412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T20:23:06.7603754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T20:23:06.9605207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T20:23:07.1606223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T20:23:07.3597240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:23:07.5598408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:23:07.7600700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:23:07.9601056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:23:08.1603536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:23:08.3602402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:23:08.5605864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:23:08.7606074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:23:08.9597074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:23:09.1598833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:23:09.3600471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:23:09.5599147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:23:09.7600502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:23:09.9602786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:23:10.1604613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:23:10.3606007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:23:10.5597927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:23:10.7598935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:23:10.9599200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:23:11.1601577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:23:11.3600026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:23:11.5602725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:23:11.7603031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:23:11.9603666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:23:12.1605721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:23:12.3606341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:23:12.5597673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:23:12.7598439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:23:12.9598948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T20:23:13.1600453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T20:23:13.3601343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T20:23:13.5603550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T20:23:13.7603610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T20:23:13.9599556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T20:23:14.1600773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T20:23:14.3590786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:23:14.5604682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T20:23:14.7599326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:23:14.9601543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:23:15.1601530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:23:15.3603450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:23:15.5604862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:23:15.7599951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:23:15.9599106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:23:16.1600675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:23:16.3602180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:23:16.5601662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:23:16.7601887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:23:16.9603248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:23:17.1598683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:23:17.3598775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:23:17.5600120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:23:17.7601068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:23:17.9603182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:23:18.1604950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:23:18.3605236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:23:18.5602998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:23:18.7605168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:23:18.9605792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:23:19.1597431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:23:19.3599141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:23:19.5599952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:23:19.7600050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:23:19.9603348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:23:20.1604858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:23:20.3605631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:23:20.5603268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:23:20.7604328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:23:20.9605668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:23:21.1598386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:23:21.3598596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:23:21.5601009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:23:21.7599978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:23:21.9600925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:23:22.1603651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:23:22.3603859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:23:22.5604891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:23:22.7606691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:23:22.9598827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:23:23.1598423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:23:23.3599134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:23:23.5600756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:23:23.7602659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:23:23.9606665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:23:24.1596477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:23:24.3598008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:23:24.5600582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:23:24.7601064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:23:24.9600191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:23:25.1601179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:23:25.3604038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:23:25.5602760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:23:25.7605209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:23:25.9605569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:23:26.1596201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:23:26.3597513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:23:26.5598675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:23:26.7599402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:23:26.9601545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:23:27.1602842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:23:27.3604855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:23:27.5605152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:23:27.7606041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:23:27.9607634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:23:28.1599507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:23:28.3599144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:23:28.5604491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:23:28.7606545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:23:28.9597951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:23:29.1599556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:23:29.3599535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:23:29.5601555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:23:29.7602231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:23:29.9603152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:23:30.1604490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:23:30.3606331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:23:30.5596413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:23:30.7597396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:23:30.9598835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:23:31.1602176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:23:31.3601301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:23:31.5603053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:23:31.7604506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:23:31.9605403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:23:32.1608131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:23:32.3597351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:23:32.5598952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:23:32.7600700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:23:32.9600960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:23:33.1603332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:23:33.3606519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:23:33.5596845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:23:33.7599617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:23:33.9599603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:23:34.1602071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:23:34.3601541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:23:34.5602933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:23:34.7604907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:23:34.9606319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:23:35.1597678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:23:35.3599273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:23:35.5598672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:23:35.7622614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:23:35.9601700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:23:36.1602375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:23:36.3601003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:23:36.5600810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:23:36.7602653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:23:36.9602713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:23:37.1604841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:23:37.3605297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:23:37.5605898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:23:37.7600125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:23:37.9600219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:23:38.1605345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:23:38.3607129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:23:38.5597107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:23:38.7601491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:23:38.9601848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:23:39.1603164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:23:39.3605449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:23:39.5605043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:23:39.7597013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:23:39.9597681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:23:40.1599741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:23:40.3599459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:23:40.5600413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:23:40.7602146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:23:40.9598506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:23:41.1598460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:23:41.3600139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:23:41.5601013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:23:41.7604338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:23:41.9606112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:23:42.1597958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:23:42.3600611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:23:42.5603541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:23:42.7603811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:23:42.9604871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:23:43.1601155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:23:43.3602740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:23:43.5605598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:23:43.7601705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:23:43.9601470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:23:44.1669321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:23:44.3604092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:23:44.5605201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:23:44.7596327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:23:44.9597637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:23:45.1599826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:23:45.3599861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:23:45.5601418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:23:45.7603173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:23:45.9666415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:23:46.1605597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:23:46.3598868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:23:46.5599019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:23:46.7643574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:23:46.9602951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:23:47.1604725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:23:47.3604949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:23:47.5606396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:23:47.7598569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:23:47.9600452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:23:48.1601844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:23:48.3602489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T20:23:48.5605731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:23:48.7604566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T20:23:48.9606220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T20:23:49.1598989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T20:23:49.3600477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:23:49.5659428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T20:23:49.7600727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:23:49.9602865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:23:50.1599997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:23:50.3601135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:23:50.5603978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:23:50.7603172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:23:50.9606360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:23:51.1598359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:23:51.3600033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:23:51.5600635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:23:51.7602610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:23:51.9599125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:23:52.1599165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:23:52.3601554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:23:52.5601338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:23:52.7603664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:23:52.9601323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:23:53.1600945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:23:53.3603870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:23:53.5605238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:23:53.7599133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:23:53.9606710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:23:54.1606990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:23:54.3598278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:23:54.5678244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:23:54.7605531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:23:54.9606253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:23:55.1596859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:23:55.3599287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:23:55.5599337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:23:55.7602566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:23:55.9602321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:23:56.1603636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:23:56.3606221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:23:56.5606773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:23:56.7601475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:23:56.9601261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:23:57.1604527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:23:57.3603906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:23:57.5606301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:23:57.7598029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:23:57.9599554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:23:58.1600158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:23:58.3591682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:23:58.5604273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:23:58.7605543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:23:58.9605436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:23:59.1596370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:23:59.3598037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:23:59.5598591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:23:59.7654410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:23:59.9600614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:24:00.1603880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:24:00.3603442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:24:00.5604507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:24:00.7607221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:24:00.9597001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:24:01.1597824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:24:01.3600018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:24:01.5600739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:24:01.7602692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:24:01.9602982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:24:02.1605019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:24:02.3606278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:24:02.5603533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:24:02.7606783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:24:02.9596122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:24:03.1599263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:24:03.3599056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:24:03.5600916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:24:03.7603008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:24:03.9602619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:24:04.1604846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:24:04.3596529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:24:04.5597600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:24:04.7599396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:24:04.9600102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:24:05.1600604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:24:05.3600822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:24:05.5601755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:24:05.7607239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:24:05.9597923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:24:06.1597187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:24:06.3599371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:24:06.5600159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:24:06.7602860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:24:06.9603007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:24:07.1604280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:24:07.3604584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:24:07.5657951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:24:07.7597679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:24:07.9598545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:24:08.1600485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:24:08.3601409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:24:08.5603291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:24:08.7598912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:24:08.9599524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:24:09.1599619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:24:09.3602385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:24:09.5603947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:24:09.7603572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:24:09.9605049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:24:10.1605662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:24:10.3598023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:24:10.5597503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:24:10.7600317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:24:10.9602885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:24:11.1602140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:24:11.3607295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:24:11.5595681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:24:11.7598918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:24:11.9598371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:24:12.1599755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:24:12.3599988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:24:12.5601381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:24:12.7602369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:24:12.9605308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:24:13.1606236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:24:13.3596570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:24:13.5597758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:24:13.7598750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:24:13.9600333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:24:14.1603147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:24:14.3604002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:24:14.5603709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:24:14.7612237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:24:14.9607124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:24:15.1596933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:24:15.3599792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:24:15.5598706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:24:15.7601194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:24:15.9603750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:24:16.1603002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:24:16.3672856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:24:16.5606737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:24:16.7597841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:24:16.9605486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:24:17.1606333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:24:17.3597278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:24:17.5598742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:24:17.7599289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:24:17.9600730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:24:18.1596520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:24:18.3597977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:24:18.5600259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:24:18.7600400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:24:18.9602830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:24:19.1603717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:24:19.3601916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:24:19.5603843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:24:19.7598577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:24:19.9598940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:24:20.1600874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:24:20.3600521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:24:20.5599390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:24:20.7600615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:24:20.9600157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:24:21.1601210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:24:21.3602264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:24:21.5603380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:24:21.7604728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:24:21.9607829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:24:22.1598072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:24:22.3598257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:24:22.5598854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:24:22.7601031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:24:22.9602833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:24:23.1603682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:24:23.3605687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:24:23.5598642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:24:23.7606112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:24:23.9595982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:24:24.1598660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:24:24.3601469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:24:24.5604786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:24:24.7605461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:24:24.9605510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:24:25.1596909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:24:25.3666604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:24:25.5598803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:24:25.7600641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:24:25.9601032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:24:26.1598518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:24:26.3599490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:24:26.5599964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:24:26.7600602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:24:26.9602364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:24:27.1604759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:24:27.3603873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:24:27.5596756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:24:27.7598413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:24:27.9601228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:24:28.1600580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:24:28.3602429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:24:28.5602437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:24:28.7603017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:24:28.9605362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:24:29.1595609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:24:29.3597701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:24:29.5597550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:24:29.7599950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:24:29.9600912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:24:30.1602725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:24:30.3604687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:24:30.5605611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:24:30.7606858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T20:24:30.9596174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T20:24:31.1599300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T20:24:31.3600744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T20:24:31.5602654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T20:24:31.7604356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T20:24:31.9606696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T20:24:32.1604958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T20:24:32.3597144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T20:24:32.5598191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T20:24:32.7600116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T20:24:32.9600459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:24:33.1602695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:24:33.3642863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:24:33.5597928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:24:33.7600933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:24:33.9597741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:24:34.1598064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:24:34.3598507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:24:34.5600035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:24:34.7600490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:24:34.9602906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:24:35.1679715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:24:35.3596505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:24:35.5599912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:24:35.7601463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:24:35.9606672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:24:36.1599744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:24:36.3602116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:24:36.5603441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:24:36.7605902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:24:36.9600505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:24:37.1601463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:24:37.3602927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:24:37.5604611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:24:37.7606013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:24:37.9596805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:24:38.1598513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:24:38.3599053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:24:38.5599682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:24:38.7602450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:24:38.9601951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:24:39.1602818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:24:39.3604611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:24:39.5606466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:24:39.7596334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:24:39.9600424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:24:40.1603031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:24:40.3603171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:24:40.5596226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:24:40.7627621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:24:40.9607106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:24:41.1598921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:24:41.3596761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:24:41.5622732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:24:41.7602111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:24:41.9671533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:24:42.1604409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:24:42.3606095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:24:42.5599879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:24:42.7601967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:24:42.9602847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:24:43.1604596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:24:43.3604862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:24:43.5607226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:24:43.7596894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:24:43.9597570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:24:44.1598494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:24:44.3600511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:24:44.5601006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:24:44.7603385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:24:44.9604791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:24:45.1606468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:24:45.3596650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:24:45.5598463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:24:45.7598961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:24:45.9601607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:24:46.1601551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:24:46.3601703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:24:46.5603081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:24:46.7606627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:24:46.9605564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:24:47.1604989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:24:47.3601894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:24:47.5656840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:24:47.7597836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:24:47.9599179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:24:48.1599389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:24:48.3602897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:24:48.5603513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:24:48.7603991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:24:48.9604468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:24:49.1607394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:24:49.3597612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:24:49.5599069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:24:49.7666842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:24:49.9600491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:24:50.1603591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:24:50.3603174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:24:50.5605103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:24:50.7606494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:24:50.9596222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:24:51.1599641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:24:51.3601296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:24:51.5602058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:24:51.7603834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:24:51.9605419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:24:52.1605906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:24:52.3599752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:24:52.5600162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:24:52.7601095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:24:52.9603093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:24:53.1602889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:24:53.3604543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:24:53.5607252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:24:53.7601659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:24:53.9602517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:24:54.1603433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:24:54.3601689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:24:54.5602307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:24:54.7605693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:24:54.9597052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:24:55.1598941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:24:55.3599584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:24:55.5600294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:24:55.7602018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:24:55.9605403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:24:56.1607309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:24:56.3596849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:24:56.5600372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:24:56.7598760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:24:56.9600891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:24:57.1601427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:24:57.3603419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:24:57.5604407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:24:57.7606730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:24:57.9596389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:24:58.1597568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:24:58.3599895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:24:58.5600974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:24:58.7600701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:24:58.9604588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:24:59.1603252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:24:59.3604369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:24:59.5607076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:24:59.7597054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:24:59.9597898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:25:00.1599022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:25:00.3599060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:25:00.5603481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:25:00.7606276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:25:00.9606655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:25:01.1597953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:25:01.3598460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:25:01.5599878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:25:01.7601631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:25:01.9601058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:25:02.1601876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:25:02.3604134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:25:02.5606159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:25:02.7606132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:25:02.9596519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:25:03.1598526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:25:03.3599157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:25:03.5600016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:25:03.7604506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:25:03.9605872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:25:04.1596411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:25:04.3637203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:25:04.5604502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:25:04.7597178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:25:04.9597240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:25:05.1598350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:25:05.3601224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:25:05.5601558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:25:05.7602721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:25:05.9603284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:25:06.1605135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:25:06.3603358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:25:06.5605315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:25:06.7606164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:25:06.9596483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:25:07.1597736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:25:07.3601949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:25:07.5602604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:25:07.7604489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:25:07.9606279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:25:08.1608143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:25:08.3597052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:25:08.5598178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:25:08.7599448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:25:08.9600407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:25:09.1601884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:25:09.3603955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:25:09.5604464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:25:09.7607221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:25:09.9598139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:25:10.1597649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:25:10.3600409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:25:10.5600015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:25:10.7601012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:25:10.9602547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:25:11.1605267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:25:11.3604278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:25:11.5606762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:25:11.7605286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:25:11.9607029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:25:12.1597269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:25:12.3598989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:25:12.5598820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:25:12.7601503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:25:12.9602286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:25:13.1603422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:25:13.3604148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:25:13.5604356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:25:13.7705311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:25:13.9598237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:25:14.1598811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:25:14.3600555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:25:14.5602257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:25:14.7603227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:25:14.9605298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:25:15.1707883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:25:15.3597480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:25:15.5599996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:25:15.7599394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:25:15.9602364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:25:16.1603216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:25:16.3602663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:25:16.5604036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:25:16.7598993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:25:16.9598592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:25:17.1601350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:25:17.3601395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:25:17.5602411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:25:17.7598615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:25:17.9600857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:25:18.1601503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:25:18.3603940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:25:18.5606029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:25:18.7605367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:25:18.9707763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:25:19.1605427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:25:19.3598351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:25:19.5598326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:25:19.7599719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:25:19.9600453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:25:20.1601196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:25:20.3603907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:25:20.5605843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:25:20.7605832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:25:20.9698883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:25:21.1600385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:25:21.3599713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:25:21.5601805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:25:21.7604287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:25:21.9652172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:25:22.1605305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:25:22.3607600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:25:22.5696339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:25:22.7654856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:25:22.9601192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:25:23.1602600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:25:23.3601570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:25:23.5604976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:25:23.7605957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:25:23.9605080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:25:24.1708284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:25:24.3699302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:25:24.5598827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:25:24.7599732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:25:24.9600882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:25:25.1601789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:25:25.3604699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:25:25.5605437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:25:25.7607305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:25:25.9697309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:25:26.1599768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:25:26.3701543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:25:26.5603662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:25:26.7601879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:25:26.9603019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:25:27.1604504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:25:27.3682105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:25:27.5706319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:25:27.7698402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:25:27.9599823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:25:28.1600176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:25:28.3601297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:25:28.5604301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:25:28.7604057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:25:28.9698281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:25:29.1606023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:25:29.3696899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:25:29.5697890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:25:29.7698176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:25:29.9601100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:25:30.1696560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:25:30.3698654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:25:30.5698667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:25:30.7601290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:25:30.9601539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:25:31.1603844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:25:31.3604736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:25:31.5605656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:25:31.7697408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:25:31.9600383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:25:32.1601103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:25:32.3603971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:25:32.5606688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:25:32.7606595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:25:32.9604929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:25:33.1605088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:25:33.3605041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:25:33.5707399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:25:33.7697536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:25:33.9699356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:25:34.1701237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:25:34.3705462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:25:34.5696834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:25:34.7699288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:25:34.9699711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T20:25:35.1600589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T20:25:35.3602396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:25:35.5605114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T20:25:35.7606097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T20:25:35.9607042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T20:25:36.1699162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T20:25:36.3699060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T20:25:36.5700235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T20:25:36.7600238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T20:25:36.9602398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T20:25:37.1605120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T20:25:37.3604552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:25:37.5605079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T20:25:37.7706204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T20:25:37.9698779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:25:38.1698022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:25:38.3700790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:25:38.5600650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:25:38.7602759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:25:38.9604182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:25:39.1606238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:25:39.3602605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:25:39.5604342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:25:39.7698940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:25:39.9699479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:25:40.1699972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:25:40.3601414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:25:40.5602913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:25:40.7603646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:25:40.9604675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:25:41.1606427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:25:41.3607680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:25:41.5697433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:25:41.7698789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:25:41.9700233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:25:42.1701266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:25:42.3699654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:25:42.5603947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:25:42.7606398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:25:42.9699496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T20:25:43.1601492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:25:43.3603078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T20:25:43.5604212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T20:25:43.7664163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:25:43.9603851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:25:44.1605835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:25:44.3707903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:25:44.5662834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:25:44.7697583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:25:44.9701349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:25:45.1706387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:25:45.3697703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:25:45.5698454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:25:45.7701118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:25:45.9702854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:25:46.1604000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:25:46.3605429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:25:46.5706610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:25:46.7745572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:25:46.9701203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:25:47.1703314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:25:47.3603287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:25:47.5604669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:25:47.7605675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:25:47.9607316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:25:48.1698103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:25:48.3700248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:25:48.5699104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:25:48.7702448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:25:48.9602895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:25:49.1605161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:25:49.3607970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:25:49.5641829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:25:49.7700270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:25:49.9602861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:25:50.1603261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:25:50.3657244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:25:50.5607103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:25:50.7707124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T20:25:50.9698616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T20:25:51.1700665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T20:25:51.3700998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T20:25:51.5701492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T20:25:51.7603653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T20:25:51.9605523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T20:25:52.1603374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T20:25:52.3602995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T20:25:52.5605078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T20:25:52.7606614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:25:52.9697058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:25:53.1699501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:25:53.3699418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:25:53.5698882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:25:53.7701600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:25:53.9603189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:25:54.1603964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:25:54.3606279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:25:54.5606308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:25:54.7657994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:25:54.9698569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:25:55.1700869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:25:55.3701533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:25:55.5702486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:25:55.7604372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:25:55.9606173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:25:56.1607689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:25:56.3697607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:25:56.5697874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:25:56.7699551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:25:56.9701437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:25:57.1702687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:25:57.3703311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:25:57.5604446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:25:57.7609328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:25:57.9705609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:25:58.1698899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:25:58.3700456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:25:58.5701023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:25:58.7699384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:25:58.9700373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:25:59.1701242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:25:59.3701711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:25:59.5606565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:25:59.7698448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:25:59.9699478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:26:00.1699736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:26:00.3703483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:26:00.5604209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:26:00.7605001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:26:00.9606852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:26:01.1697359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:26:01.3699485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:26:01.5699297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:26:01.7703840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:26:01.9698185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:26:02.1698111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:26:02.3699862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:26:02.5720454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:26:02.7606554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:26:02.9607279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:26:03.1700267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:26:03.3605559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:26:03.5604910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:26:03.7698593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:26:03.9701265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:26:04.1697473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:26:04.3698026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:26:04.5700525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:26:04.7704207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:26:04.9606266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T20:26:05.1606485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:26:05.3698136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:26:05.5698273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:26:05.7606462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:26:05.9606143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:26:06.1696880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:26:06.3699440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:26:06.5699763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:26:06.7701880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:26:06.9703458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:26:07.1703425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:26:07.3705214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:26:07.5605237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:26:07.7706430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:26:07.9699309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:26:08.1699545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:26:08.3700496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:08.5767518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:26:08.7703772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:26:08.9702882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:09.1606177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:26:09.3606194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:26:09.5606337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:26:09.7698421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:26:09.9698883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:26:10.1699946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:26:10.3702134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:26:10.5702048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:26:10.7703301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:26:10.9704512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:26:11.1607556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:26:11.3697639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:26:11.5722307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:26:11.7699763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:26:11.9701669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:26:12.1702555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:26:12.3703546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:26:12.5705689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:26:12.7706119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:26:12.9706113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:26:13.1698417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:26:13.3699830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:26:13.5700090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:26:13.7701952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:26:13.9702131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:26:14.1703722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:26:14.3704778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:26:14.5707887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:26:14.7698122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:26:14.9660023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:26:15.1699802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:26:15.3701629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:26:15.5698302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:26:15.7697057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:26:15.9699074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:26:16.1701785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:26:16.3698172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:26:16.5699739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:26:16.7702908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:26:16.9704182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:26:17.1705909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:26:17.3606964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:26:17.5731887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:26:17.7701245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:26:17.9701872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:26:18.1702660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:26:18.3704626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:26:18.5706024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:18.7763959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:18.9702599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:19.1700785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:19.3697289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:19.5699050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:19.7700378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:19.9704391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:20.1706573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:20.3707203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:20.5698061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:20.7698737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:20.9700613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:21.1701711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:26:21.3702711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:26:21.5704776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:26:21.7748644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:26:21.9705963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:26:22.1699064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:26:22.3794037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:26:22.5699005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:22.7699987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:22.9701851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:26:23.1703178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:26:23.3705588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:26:23.5706379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:26:23.7707601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:26:23.9697786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:26:24.1700577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:26:24.3700159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:26:24.5701235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:26:24.7702731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:26:24.9704025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:26:25.1705855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:26:25.3617531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:26:25.5697147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:26:25.7699227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:26:25.9699655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:26:26.1701465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:26:26.3703757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:26:26.5699493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:26:26.7698316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:26:26.9701064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:26:27.1702065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:26:27.3702474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:27.5703907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:26:27.7703736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:26:27.9706101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:26:28.1706481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:26:28.3705911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:26:28.5701333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:26:28.7701478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:26:28.9704066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:26:29.1704321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:26:29.3706620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:26:29.5707489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:26:29.7697794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:26:29.9700085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:26:30.1700721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:26:30.3700664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:26:30.5702158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:26:30.7705592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:26:30.9704633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:26:31.1707971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:26:31.3697824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:26:31.5697676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:26:31.7698610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:26:31.9700537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:26:32.1701845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:26:32.3702459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:26:32.5699825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:26:32.7702839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:26:32.9703688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:26:33.1704889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:26:33.3703580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:33.5704996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:26:33.7704958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:26:33.9707386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:26:34.1697833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:26:34.3699329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:26:34.5700115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:26:34.7700461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:26:34.9701526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:26:35.1704125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:26:35.3704045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:26:35.5702443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:26:35.7705047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:26:35.9706609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:26:36.1705922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:26:36.3698591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:26:36.5698869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:26:36.7700004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:26:36.9701928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:26:37.1701820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:26:37.3704004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:26:37.5701845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:26:37.7700183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:26:37.9702345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:26:38.1702049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:26:38.3702525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:38.5704815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:26:38.7706512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:26:38.9700510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:26:39.1700020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:26:39.3702251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:26:39.5703830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:26:39.7703195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:26:39.9705938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:26:40.1698842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:26:40.3700204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:26:40.5701544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:26:40.7701371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:26:40.9702378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:26:41.1703890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:26:41.3704849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:26:41.5706416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:26:41.7697430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:26:41.9699009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:26:42.1699883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:26:42.3701186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:26:42.5703945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:26:42.7703454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:26:42.9700880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:26:43.1703478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:26:43.3703782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:26:43.5699752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:26:43.7701301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:43.9702197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:26:44.1703444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:26:44.3704537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:26:44.5705746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:26:44.7697106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:26:44.9699582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:26:45.1699388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:26:45.3701098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:26:45.5701506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:26:45.7702565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:26:45.9704392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:26:46.1706560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:26:46.3706688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:26:46.5697158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:26:46.7698274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:26:46.9702019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:26:47.1700500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:26:47.3701178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:26:47.5703169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:26:47.7705052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:26:47.9705850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:26:48.1705372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:26:48.3705740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:26:48.5696942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:26:48.7701276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:26:48.9702906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:26:49.1704301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:26:49.3622008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:26:49.5701782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:26:49.7697803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:26:49.9700278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:26:50.1702374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:26:50.3701267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:26:50.5703851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:26:50.7704750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:26:50.9706971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:26:51.1698558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:26:51.3698896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:26:51.5699290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:26:51.7700810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:26:51.9702949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:26:52.1704075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:26:52.3704252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:26:52.5705375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:26:52.7707725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:26:52.9699232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:26:53.1699815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:26:53.3699261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:26:53.5700710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:26:53.7701612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:26:53.9704310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:26:54.1703847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:26:54.3705832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:26:54.5696853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:26:54.7698841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:26:54.9700094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:26:55.1700517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:26:55.3703083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:26:55.5700776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:26:55.7702067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:26:55.9703723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:26:56.1705812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:26:56.3706397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:26:56.5701004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:26:56.7701181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:26:56.9702532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:26:57.1704632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:26:57.3703722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:26:57.5705763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:26:57.7697434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:26:57.9698124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:26:58.1701452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:26:58.3700481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:26:58.5701776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:26:58.7703516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:26:58.9706431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:26:59.1706180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:26:59.3706489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:26:59.5699358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T20:26:59.7699838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T20:26:59.9704082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T20:27:00.1704116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T20:27:00.3705095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T20:27:00.5707404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T20:27:00.7696660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T20:27:00.9701753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:27:01.1702643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:27:01.3702728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:27:01.5704163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:27:01.7705080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:27:01.9698628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:27:02.1706936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:27:02.3698567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:27:02.5698657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:27:02.7699635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:27:02.9701761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:27:03.1701045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:27:03.3703571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:27:03.5703091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:27:03.7704840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:27:03.9705431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:27:04.1697392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:27:04.3698222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:27:04.5700277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:27:04.7697954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:27:04.9699228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:27:05.1700964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:27:05.3702621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:27:05.5703467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:27:05.7703569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:27:05.9700402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:27:06.1703038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:27:06.3699422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:27:06.5699210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:27:06.7653437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:27:06.9699709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:27:07.1699977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:27:07.3704648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:27:07.5704355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:27:07.7706868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:27:07.9699033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:27:08.1698442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:27:08.3700135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:27:08.5704506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:27:08.7706947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:27:08.9698947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:27:09.1699603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:27:09.3701434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:27:09.5701031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:27:09.7702293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:27:09.9702322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:27:10.1764127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:27:10.3704746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:27:10.5707128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:27:10.7696658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:27:10.9698180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:27:11.1700281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:27:11.3701585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:27:11.5701907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:27:11.7703982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:27:11.9704682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:27:12.1705823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:27:12.3707310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:27:12.5678926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:27:12.7704371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:27:12.9699188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:27:13.1702769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:27:13.3701900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:27:13.5702812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:27:13.7705652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:27:13.9706228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:27:14.1755344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:27:14.3696959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:27:14.5661748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:27:14.7701276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:27:14.9701380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:27:15.1702239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:27:15.3701488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:27:15.5701708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:27:15.7704372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:27:15.9704379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:27:16.1701665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:27:16.3702869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:27:16.5704335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:27:16.7704350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:27:16.9705440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:27:17.1698305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:27:17.3698973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:27:17.5700320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:27:17.7700571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:27:17.9703236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:27:18.1702939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:27:18.3704455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:27:18.5705567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:27:18.7699513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:27:18.9700586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:27:19.1703079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:27:19.3702952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:27:19.5704827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:27:19.7696431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:27:19.9698694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:27:20.1700573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:27:20.3700601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:27:20.5701576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:27:20.7702703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:27:20.9703994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:27:21.1705435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:27:21.3706996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:27:21.5696754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:27:21.7698691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:27:21.9701222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:27:22.1702944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:27:22.3703245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:27:22.5703354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:27:22.7705798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:27:22.9706358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:27:23.1697141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:27:23.3699464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:27:23.5699291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:27:23.7622961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:27:23.9701900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:27:24.1702579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:27:24.3702184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:27:24.5704321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:27:24.7704284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:27:24.9705564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:27:25.1708091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:27:25.3697844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:27:25.5698568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:27:25.7699188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:27:25.9701907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:27:26.1702176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:27:26.3704607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:27:26.5704450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:27:26.7700586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:27:26.9701033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:27:27.1702396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:27:27.3704690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:27:27.5705981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:27:27.7706441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:27:27.9699370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:27:28.1699756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:27:28.3698041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:27:28.5701323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:27:28.7703050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:27:28.9703585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:27:29.1705021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:27:29.3706466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:27:29.5707099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:27:29.7696980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:27:29.9699391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:27:30.1700260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:27:30.3701243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:27:30.5702867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:27:30.7706058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:27:30.9706041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:27:31.1698178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:27:31.3698884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:27:31.5699838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:27:31.7701766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:27:31.9703274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:27:32.1704071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:27:32.3705524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:27:32.5705044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:27:32.7697795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:27:32.9703632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:27:33.1707748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:27:33.3697582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:27:33.5698451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:27:33.7702226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:27:33.9703220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:27:34.1704804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:27:34.3705751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:27:34.5706165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:27:34.7696108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:27:34.9704898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:27:35.1705985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:27:35.3698250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:27:35.5699451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:27:35.7700146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:27:35.9702194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:27:36.1702936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:27:36.3704014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:27:36.5705330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:27:36.7706602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:27:36.9701070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:27:37.1701010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:27:37.3651029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:27:37.5704830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:27:37.7705692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:27:37.9704332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:27:38.1704654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:27:38.3704439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:27:38.5707348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:27:38.7676489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:27:38.9700491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:27:39.1700113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:27:39.3701006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:27:39.5702868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:27:39.7704094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:27:39.9705569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:27:40.1701127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:27:40.3704738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:27:40.5659482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:27:40.7705434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:27:40.9698308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:27:41.1699247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:27:41.3700189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:27:41.5700581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:27:41.7701960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:27:41.9703962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:27:42.1704240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:27:42.3704628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:27:42.5707335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:27:42.7697912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:27:42.9699431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:27:43.1701191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:27:43.3702257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:27:43.5697574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:27:43.7698633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:27:43.9698952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:27:44.1700503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:27:44.3702795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:27:44.5704217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:27:44.7701391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:27:44.9701177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:27:45.1702751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:27:45.3704600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:27:45.5703651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:27:45.7705073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:27:45.9696867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:27:46.1698833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:27:46.3699426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:27:46.5699920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:27:46.7701435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:27:46.9703908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:27:47.1704832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:27:47.3705993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:27:47.5705740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:27:47.7698224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:27:47.9699458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:27:48.1701105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:27:48.3700786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:27:48.5702756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:27:48.7704027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:27:48.9703575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:27:49.1705662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:27:49.3697152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:27:49.5697519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:27:49.7699743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:27:49.9700402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:27:50.1703285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:27:50.3703627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:27:50.5704157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:27:50.7638859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:27:50.9707475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:27:51.1698584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:27:51.3698248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:27:51.5701496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:27:51.7701989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:27:51.9757509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:27:52.1697677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:27:52.3698754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:27:52.5703762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:27:52.7705457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:27:52.9704829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:27:53.1682581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:27:53.3697352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:27:53.5699461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:27:53.7700697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:27:53.9701566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:27:54.1702987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:27:54.3705197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:27:54.5705757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:27:54.7696968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:27:54.9698530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:27:55.1699304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:27:55.3658005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:27:55.5701339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:27:55.7704583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:27:55.9705310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:27:56.1708121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:27:56.3697343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:27:56.5698267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:27:56.7699368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:27:56.9706486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:27:57.1698097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:27:57.3700264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:27:57.5699381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:27:57.7701544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:27:57.9704651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:27:58.1699919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:27:58.3701734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:27:58.5702056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:27:58.7702882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:27:58.9703555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:27:59.1703851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:27:59.3706980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:27:59.5697548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:27:59.7699100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:27:59.9701065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:28:00.1700443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:28:00.3703054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:28:00.5702993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:28:00.7704105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:28:00.9705250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:28:01.1697500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:28:01.3698446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:28:01.5698976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:28:01.7701362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:28:01.9702378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:28:02.1704037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-09-19T20:28:02.3703852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T20:28:02.5706165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T20:28:02.7706114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T20:28:02.9697755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T20:28:03.1699208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T20:28:03.3699368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:28:03.5703259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:28:03.7750343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:28:03.9705757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:28:04.1698178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:28:04.3699010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:28:04.5699649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:28:04.7701008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:28:04.9702108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:28:05.1702578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:28:05.3704093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:28:05.5699160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:28:05.7696931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:28:05.9700167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:28:06.1698683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:28:06.3699755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:28:06.5701378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:28:06.7702616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:28:06.9705299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:28:07.1706764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:28:07.3705953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:28:07.5697380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:28:07.7699330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:28:07.9701433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:28:08.1702899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:28:08.3703966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:28:08.5703573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:28:08.7704829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:28:08.9706377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:28:09.1697129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:28:09.3697725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:28:09.5699334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:28:09.7700747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:28:09.9701386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:28:10.1770779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:28:10.3705468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:28:10.5706787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:28:10.7707886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:28:10.9699332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:28:11.1699452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:28:11.3701719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:28:11.5705643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:28:11.7706361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:28:11.9697650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:28:12.1700008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:28:12.3701918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:28:12.5701824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:28:12.7681613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:28:12.9704644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:28:13.1706713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:28:13.3706085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:28:13.5696228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:28:13.7698414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:28:13.9699754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:28:14.1701388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:28:14.3721195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:28:14.5700837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:28:14.7701765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:28:14.9699188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:28:15.1701000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:28:15.3701746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:28:15.5703277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:28:15.7703986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:28:15.9705425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:28:16.1705066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:28:16.3696781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:28:16.5697015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:28:16.7650981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:28:16.9699583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:28:17.1701213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:28:17.3702140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:28:17.5703695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:28:17.7703846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:28:17.9706378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:28:18.1696695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:28:18.3668070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:28:18.5698269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:28:18.7700302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:28:18.9701603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:28:19.1702731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:28:19.3703981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:28:19.5704201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:28:19.7696220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:28:19.9697183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:28:20.1698712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:28:20.3700213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:28:20.5700821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:28:20.7702227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:28:20.9703645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:28:21.1659207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:28:21.3705475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:28:21.5696673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:28:21.7698368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:28:21.9699310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:28:22.1701044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:28:22.3702073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:28:22.5702867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:28:22.7703502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:28:22.9705363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:28:23.1696266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:28:23.3697640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:28:23.5698912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:28:23.7699756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:28:23.9701518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:28:24.1702269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:28:24.3703615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:28:24.5704562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:28:24.7705102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:28:24.9706426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:28:25.1697459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:28:25.3697971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:28:25.5699197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:28:25.7700370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:28:25.9701478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:28:26.1702461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:28:26.3703867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:28:26.5704789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:28:26.7696699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:28:26.9697208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:28:27.1699191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:28:27.3700283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:28:27.5701203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:28:27.7706415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:28:27.9697451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:28:28.1699415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:28:28.3699724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:28:28.5700253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:28:28.7701457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:28:28.9783281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:28:29.1701897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:28:29.3705620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:28:29.5705140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:28:29.7706997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:28:29.9696098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:28:30.1699405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:28:30.3701495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:28:30.5702380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:28:30.7704273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:28:30.9658389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:28:31.1706797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:28:31.3706615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:28:31.5698445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:28:31.7698290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:28:31.9704512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:28:32.1708097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:28:32.3699540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:28:32.5704395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:28:32.7700315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:28:32.9699339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:28:33.1700845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:28:33.3703072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:28:33.5702704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:28:33.7704138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:28:33.9706107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:28:34.1697581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:28:34.3698189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:28:34.5699130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:28:34.7701012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:28:34.9701325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:28:35.1703994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:28:35.3703246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:28:35.5705559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:28:35.7698579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:28:35.9702251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:28:36.1701662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:28:36.3703054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:28:36.5703450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:28:36.7704611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:28:36.9707877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:28:37.1697536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:28:37.3698217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:28:37.5699626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:28:37.7702828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:28:37.9703537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:28:38.1698475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:28:38.3698880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:28:38.5701314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:28:38.7743255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:28:38.9704096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:28:39.1702140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:28:39.3703546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:28:39.5704318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:28:39.7706814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:28:39.9698530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:28:40.1704589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:28:40.3668410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:28:40.5705848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:28:40.7696517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:28:40.9698179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:28:41.1698619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:28:41.3699369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:28:41.5701038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:28:41.7702058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:28:41.9699544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:28:42.1700062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:28:42.3702530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:28:42.5703310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:28:42.7704619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:28:42.9706044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:28:43.1706711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:28:43.3698439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:28:43.5698269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:28:43.7700359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:28:43.9701699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:28:44.1702088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:28:44.3703847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:28:44.5703835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:28:44.7705831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:28:44.9707775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:28:45.1699101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:28:45.3698955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:28:45.5701101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:28:45.7700904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:28:45.9763690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:28:46.1703712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:28:46.3706212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:28:46.5705897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:28:46.7697780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:28:46.9699181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:28:47.1699536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:28:47.3701067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:28:47.5701061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:28:47.7632934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:28:47.9704195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:28:48.1706138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:28:48.3696856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:28:48.5698642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:28:48.7700179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:28:48.9652347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:28:49.1703182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:28:49.3703595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:28:49.5703761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:28:49.7704886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:28:49.9707738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:28:50.1699225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:28:50.3698646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:28:50.5701271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:28:50.7704102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T20:28:50.9704443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:28:51.1705826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:28:51.3707253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T20:28:51.5697562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T20:28:51.7696867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:28:51.9698347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:28:52.1699563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T20:28:52.3734301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:28:52.5700093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:28:52.7703075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:28:52.9703703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:28:53.1667160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:28:53.3705990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:28:53.5705904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:28:53.7697294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:28:53.9700424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:28:54.1699564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:28:54.3700848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:28:54.5701335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:28:54.7704152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:28:54.9705855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:28:55.1706776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:28:55.3696624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:28:55.5697758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:28:55.7702985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:28:55.9703946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T20:28:56.1705231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T20:28:56.3706065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T20:28:56.5706988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:28:56.7698453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:28:56.9698713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:28:57.1701793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:28:57.3707517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:28:57.5696954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:28:57.7697849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:28:57.9699979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:28:58.1701876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:28:58.3701474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:28:58.5697196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:28:58.7700672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:28:58.9700890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:28:59.1701966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:28:59.3702211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:28:59.5703806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:28:59.7705194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:28:59.9707781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:29:00.1699064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:29:00.3700203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:29:00.5666574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:29:00.7701580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:29:00.9706068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:29:01.1697711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:29:01.3700917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:29:01.5700353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:29:01.7701027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:29:01.9703799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:29:02.1705001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:29:02.3703909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:29:02.5705473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:29:02.7696593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:29:02.9702527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:29:03.1703673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:29:03.3704901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:29:03.5705386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:29:03.7696849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:29:03.9698443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:29:04.1698997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:29:04.3701267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:29:04.5702235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:29:04.7703067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:29:04.9703828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:29:05.1707243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:29:05.3705282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:29:05.5699105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:29:05.7699217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:29:05.9701472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:29:06.1701301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:29:06.3703832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:29:06.5704894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:29:06.7705150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:29:06.9706121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:29:07.1697368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:29:07.3699466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:29:07.5699191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:29:07.7704880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:29:07.9705802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:29:08.1700506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:29:08.3703495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:29:08.5705047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:29:08.7707353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:29:08.9697863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:29:09.1699432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:29:09.3700454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:29:09.5700321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:29:09.7646486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:29:09.9702662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:29:10.1704397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:29:10.3706003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:29:10.5651091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:29:10.7696754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:29:10.9698519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:29:11.1701410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:29:11.3701362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:29:11.5707040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:29:11.7707047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:29:11.9699218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:29:12.1700076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:29:12.3700989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:29:12.5701172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:29:12.7704100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:29:12.9703115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:29:13.1704427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:29:13.3705913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:29:13.5696258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:29:13.7697846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:29:13.9700383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:29:14.1701190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:29:14.3701848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:29:14.5702316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:29:14.7704101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:29:14.9703223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:29:15.1706913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:29:15.3698316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:29:15.5697534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:29:15.7700836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:29:15.9702633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:29:16.1704074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:29:16.3703844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:29:16.5704602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:29:16.7707062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:29:16.9698457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:29:17.1697788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:29:17.3700047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:29:17.5701602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:29:17.7703028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:29:17.9704630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:29:18.1704563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:29:18.3704730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:29:18.5706477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:29:18.7698435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:29:18.9699649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:29:19.1699967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:29:19.3701804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:29:19.5705080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:29:19.7706567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:29:19.9699061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:29:20.1699899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:29:20.3700203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:29:20.5701580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:29:20.7697526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:29:20.9699548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:29:21.1703594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:29:21.3704928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:29:21.5704568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:29:21.7696653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:29:21.9698415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:29:22.1700613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:29:22.3701663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:29:22.5702419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:29:22.7702350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:29:22.9704556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:29:23.1705719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:29:23.3706315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:29:23.5697292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:29:23.7699632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:29:23.9700681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:29:24.1703221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:29:24.3703900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:29:24.5704243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:29:24.7706005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:29:24.9697416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:29:25.1701466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:29:25.3704135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:29:25.5703921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:29:25.7704766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:29:25.9707403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:29:26.1703536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:29:26.3704018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:29:26.5704639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:29:26.7706592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:29:26.9699127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:29:27.1700899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:29:27.3723329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:29:27.5702714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:29:27.7703898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:29:27.9705105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:29:28.1705538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:29:28.3706227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:29:28.5698231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:29:28.7698302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:29:28.9701082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:29:29.1700697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:29:29.3702500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:29:29.5703592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:29:29.7704314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:29:29.9706716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:29:30.1706399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:29:30.3699671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:29:30.5700370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:29:30.7702275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:29:30.9703157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:29:31.1705095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:29:31.3704155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:29:31.5701889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:29:31.7702138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:29:31.9703337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:29:32.1698784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:29:32.3698475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:29:32.5700695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:29:32.7702483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:29:32.9699053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:29:33.1700433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:29:33.3702016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:29:33.5701263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:29:33.7702662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:29:33.9703634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:29:34.1706729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:29:34.3706145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:29:34.5698700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:29:34.7699325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:29:34.9700989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:29:35.1701625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:29:35.3702017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:29:35.5702243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:29:35.7703602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:29:35.9706865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:29:36.1707135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:29:36.3697310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:29:36.5698297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:29:36.7701069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:29:36.9706851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:29:37.1701033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:29:37.3701795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:29:37.5703315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:29:37.7703945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:29:37.9703896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:29:38.1706651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:29:38.3707644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:29:38.5697957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:29:38.7701138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:29:38.9700195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:29:39.1701983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:29:39.3702459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:29:39.5702796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:29:39.7703954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:29:39.9704545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:29:40.1704128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:29:40.3702394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:29:40.5701656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:29:40.7703210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:29:40.9704406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:29:41.1707758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:29:41.3697248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:29:41.5697792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:29:41.7700682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:29:41.9701485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:29:42.1701921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:29:42.3703136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:29:42.5704710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:29:42.7706006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:29:42.9706297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:29:43.1698420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:29:43.3699445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:29:43.5699850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:29:43.7700766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:29:43.9703608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:29:44.1735152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:29:44.3704912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:29:44.5707049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:29:44.7698153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T20:29:44.9698316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T20:29:45.1699218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T20:29:45.3701201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T20:29:45.5702069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T20:29:45.7704507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T20:29:45.9706106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-09-19T20:29:46.1706754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T20:29:46.3706792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T20:29:46.5698456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T20:29:46.7700065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T20:29:46.9700598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T20:29:47.1702232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T20:29:47.3702406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:29:47.5666551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:29:47.7743661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:29:47.9706249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:29:48.1697489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:29:48.3703426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:29:48.5704389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:29:48.7704615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:29:48.9703800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:29:49.1704984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:29:49.3700774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:29:49.5702320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:29:49.7703302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:29:49.9702177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:29:50.1705687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:29:50.3698378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:29:50.5699121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:29:50.7699836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:29:50.9701373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:29:51.1703269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:29:51.3704633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:29:51.5705075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:29:51.7705094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:29:51.9705933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:29:52.1697105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:29:52.3699026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:29:52.5699515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:29:52.7701960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:29:52.9702417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:29:53.1703235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:29:53.3704126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:29:53.5703868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:29:53.7704833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:29:53.9706487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:29:54.1707757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:29:54.3699161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:29:54.5703975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:29:54.7699504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:29:54.9700475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:29:55.1702772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:29:55.3703856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:29:55.5703474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:29:55.7705513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:29:55.9706457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:29:56.1704586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:29:56.3707541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:29:56.5697328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:29:56.7705025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:29:56.9707143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:29:57.1696817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:29:57.3699707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:29:57.5699222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:29:57.7699972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:29:57.9698385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:29:58.1697513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:29:58.3706388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:29:58.5706591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:29:58.7698804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:29:58.9672371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:29:59.1700371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:29:59.3701104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:29:59.5703894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:29:59.7706445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:29:59.9706862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:30:00.1697392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:30:00.3699867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:30:00.5699369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:30:00.7702370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:30:00.9702913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:30:01.1703530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:30:01.3704763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:30:01.5702727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:30:01.7704360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:30:01.9705954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:30:02.1705655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:30:02.3656859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:30:02.5697731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:30:02.7699532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:30:02.9698220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:30:03.1697569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:30:03.3699801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:30:03.5706067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:30:03.7697485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:30:03.9697987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:30:04.1701765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:30:04.3705589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:30:04.5696873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:30:04.7699058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:30:04.9699752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:30:05.1700969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:30:05.3702190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:30:05.5702502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:30:05.7705201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:30:05.9706231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:30:06.1696795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:30:06.3697370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:30:06.5698936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:30:06.7701034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:30:06.9702802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:30:07.1703041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:30:07.3705030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:30:07.5705801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:30:07.7698413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:30:07.9698736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:30:08.1699390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:30:08.3701276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:30:08.5700736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:30:08.7704294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:30:08.9706196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:30:09.1705962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:30:09.3697209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:30:09.5698658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:30:09.7698873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:30:09.9700229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:30:10.1702629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:30:10.3703320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:30:10.5705079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:30:10.7706546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:30:10.9707286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:30:11.1697494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:30:11.3698514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:30:11.5699296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:30:11.7704343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:30:11.9705176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:30:12.1700423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:30:12.3700753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:30:12.5701800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:30:12.7703212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:30:12.9705340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:30:13.1705055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:30:13.3706449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:30:13.5697334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:30:13.7699734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:30:13.9701502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:30:14.1701257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:30:14.3702357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:30:14.5702479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:30:14.7704729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:30:14.9705619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:30:15.1700495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:30:15.3701522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:30:15.5702049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:30:15.7703273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:30:15.9703208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:30:16.1701780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:30:16.3702430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:30:16.5702960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:30:16.7706078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:30:16.9706418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:30:17.1698176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:30:17.3697996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:30:17.5700256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:30:17.7699911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:30:17.9701795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:30:18.1702849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:30:18.3702899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:30:18.5701774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:30:18.7702187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:30:18.9705140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:30:19.1704833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:30:19.3706389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:30:19.5697694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:30:19.7698719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:30:19.9700190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:30:20.1700785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:30:20.3702365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:30:20.5746811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:30:20.7705743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:30:20.9706856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:30:21.1698540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:30:21.3697458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:30:21.5700813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:30:21.7701199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:30:21.9701640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T20:30:22.1703612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T20:30:22.3705174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T20:30:22.5705495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T20:30:22.7707729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T20:30:22.9697502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T20:30:23.1698610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T20:30:23.3700488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T20:30:23.5702962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T20:30:23.7704280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:30:23.9704644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:30:24.1704716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:30:24.3704981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:30:24.5697372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:30:24.7697982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:30:24.9700078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:30:25.1700965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:30:25.3702593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:30:25.5703841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:30:25.7703212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:30:25.9704883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:30:26.1675891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:30:26.3706391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:30:26.5706980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:30:26.7697442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:30:26.9700314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:30:27.1698732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:30:27.3701291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:30:27.5702257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:30:27.7704612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:30:27.9704672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:30:28.1706962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:30:28.3698170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:30:28.5698354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:30:28.7698516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:30:28.9700943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:30:29.1701718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:30:29.3703045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:30:29.5704205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:30:29.7696810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:30:29.9699156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:30:30.1700117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:30:30.3702157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:30:30.5701034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:30:30.7703112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:30:30.9706152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:30:31.1705840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:30:31.3696687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:30:31.5705630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:30:31.7706981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:30:31.9698004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:30:32.1699490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:30:32.3700672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:30:32.5703017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:30:32.7704268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:30:32.9706074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:30:33.1697855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:30:33.3697506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:30:33.5701127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:30:33.7700440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:30:33.9703530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:30:34.1702103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:30:34.3703894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:30:34.5702707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:30:34.7705207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:30:34.9706054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:30:35.1706678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:30:35.3698075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:30:35.5697997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:30:35.7701138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:30:35.9701520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:30:36.1703469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:30:36.3704838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:30:36.5706773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:30:36.7696888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:30:36.9697515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:30:37.1699925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:30:37.3701840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:30:37.5702241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:30:37.7702521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:30:37.9704826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:30:38.1706424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:30:38.3707249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:30:38.5698740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:30:38.7700262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:30:38.9700813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:30:39.1702945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:30:39.3702574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:30:39.5703390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:30:39.7705079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:30:39.9706121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:30:40.1697027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:30:40.3698982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:30:40.5701114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:30:40.7670148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:30:40.9702600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:30:41.1703704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:30:41.3704980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:30:41.5672683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:30:41.7698377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T20:30:41.9699472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T20:30:42.1700571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T20:30:42.3747906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T20:30:42.5701077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-09-19T20:30:42.7703162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T20:30:42.9703021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T20:30:43.1706351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-09-19T20:30:43.3707552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-09-19T20:30:43.5696891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-09-19T20:30:43.7699706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T20:30:43.9701110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T20:30:44.1702684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T20:30:44.3674208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T20:30:44.5703279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T20:30:44.7705172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:30:44.9682890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:30:45.1703108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:30:45.3699642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:30:45.5701620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:30:45.7702480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:30:45.9701702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:30:46.1702720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:30:46.3703574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:30:46.5705046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:30:46.7706750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:30:46.9697074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:30:47.1698409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:30:47.3700261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:30:47.5701423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:30:47.7703864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:30:47.9705980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:30:48.1707536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:30:48.3696564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:30:48.5697758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:30:48.7700675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:30:48.9700167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:30:49.1702020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:30:49.3702944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:30:49.5704121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:30:49.7705730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:30:49.9708291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:30:50.1698585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:30:50.3698821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:30:50.5700959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:30:50.7701411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:30:50.9702348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:30:51.1704669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:30:51.3697128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:30:51.5698338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:30:51.7699766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:30:51.9701932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:30:52.1702743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:30:52.3702642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:30:52.5705158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:30:52.7705450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:30:52.9696508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:30:53.1698932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:30:53.3700089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:30:53.5700574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:30:53.7702543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:30:53.9702765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:30:54.1704220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:30:54.3704134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:30:54.5707268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:30:54.7697603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:30:54.9699842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:30:55.1700723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:30:55.3702061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:30:55.5703071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:30:55.7705314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:30:55.9705994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:30:56.1707509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:30:56.3698435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T20:30:56.5704939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:30:56.7707332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T20:30:56.9697081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T20:30:57.1704664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T20:30:57.3706028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:30:57.5708179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T20:30:57.7697927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:30:57.9700442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:30:58.1704237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:30:58.3705098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:30:58.5698147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:30:58.7784464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:30:58.9700349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:30:59.1700851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:30:59.3703142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:30:59.5702430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:30:59.7700424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:30:59.9701142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:31:00.1701248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:31:00.3703581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:31:00.5703798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:31:00.7704509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:31:00.9707892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:31:01.1698752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:31:01.3699854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:31:01.5701978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:31:01.7703689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:31:01.9704206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:31:02.1697444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:31:02.3698694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:31:02.5700141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:31:02.7701981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:31:02.9701592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:31:03.1703932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:31:03.3704753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:31:03.5706577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:31:03.7698299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:31:03.9699471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:31:04.1703983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:31:04.3705107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:31:04.5706129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:31:04.7697809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:31:04.9704071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:31:05.1705595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:31:05.3705786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:31:05.5697461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:31:05.7699370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:31:05.9699607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:31:06.1705931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:31:06.3696829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:31:06.5698887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:31:06.7699909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:31:06.9701177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:31:07.1702062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:31:07.3701898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:31:07.5704131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:31:07.7706585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:31:07.9697265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:31:08.1701891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:31:08.3699950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:31:08.5700997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:31:08.7703854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:31:08.9705479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:31:09.1735055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:31:09.3707919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:31:09.5696972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:31:09.7697296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:31:09.9700957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:31:10.1701711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:31:10.3701662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:31:10.5703014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:31:10.7704575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:31:10.9705218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:31:11.1707089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:31:11.3697758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:31:11.5697635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:31:11.7699037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:31:11.9701822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:31:12.1703268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:31:12.3703930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:31:12.5704264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:31:12.7764774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:31:12.9698545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:31:13.1699468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:31:13.3699032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:31:13.5701901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:31:13.7701095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:31:13.9704630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:31:14.1704451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:31:14.3701963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:31:14.5704585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:31:14.7703571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:31:14.9707764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:31:15.1698223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:31:15.3698641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:31:15.5699143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:31:15.7700930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:31:15.9702208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:31:16.1704280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:31:16.3705157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:31:16.5706040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:31:16.7707278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:31:16.9699011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:31:17.1700086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:31:17.3700712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:31:17.5701738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:31:17.7702777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:31:17.9704507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:31:18.1706436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:31:18.3706427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:31:18.5696306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:31:18.7699336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:31:18.9699652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:31:19.1702240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:31:19.3702091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:31:19.5702923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:31:19.7699686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:31:19.9700651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:31:20.1702301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:31:20.3703530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:31:20.5703829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:31:20.7704401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:31:20.9706077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:31:21.1698818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:31:21.3698210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:31:21.5699904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:31:21.7701860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:31:21.9700706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:31:22.1704132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:31:22.3704023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:31:22.5707367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:31:22.7712115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:31:22.9699284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:31:23.1742539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:31:23.3701534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:31:23.5702717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:31:23.7701813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:31:23.9704375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:31:24.1705714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:31:24.3655012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:31:24.5697380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:31:24.7698392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:31:24.9701238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:31:25.1699431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:31:25.3699576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:31:25.5700327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:31:25.7701536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:31:25.9703410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:31:26.1703095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:31:26.3705098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:31:26.5706597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:31:26.7706340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:31:26.9698233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:31:27.1698298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:31:27.3699857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:31:27.5700786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:31:27.7701971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:31:27.9704836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:31:28.1697742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:31:28.3698672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:31:28.5705643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:31:28.7697185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:31:28.9702809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:31:29.1704378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:31:29.3705557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:31:29.5706324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:31:29.7707449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:31:29.9699337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:31:30.1703089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:31:30.3704532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:31:30.5705113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:31:30.7706612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:31:30.9698715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:31:31.1700569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:31:31.3700050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:31:31.5700854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:31:31.7703341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:31:31.9703957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:31:32.1705370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:31:32.3700699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:31:32.5703791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:31:32.7702587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:31:32.9703958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:31:33.1704524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:31:33.3685959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:31:33.5697769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:31:33.7699173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:31:33.9701121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:31:34.1701930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:31:34.3701776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:31:34.5703137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:31:34.7704803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:31:34.9706173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:31:35.1696823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:31:35.3697877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:31:35.5701153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:31:35.7701269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:31:35.9701417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:31:36.1701438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:31:36.3703064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:31:36.5704253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:31:36.7704377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:31:36.9707911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:31:37.1697391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:31:37.3698811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:31:37.5699944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:31:37.7701771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:31:37.9703547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:31:38.1704605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:31:38.3705674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:31:38.5707276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:31:38.7697153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:31:38.9700032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:31:39.1700078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:31:39.3700608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:31:39.5703332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:31:39.7704544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:31:39.9704299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:31:40.1705701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:31:40.3706466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:31:40.5698688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:31:40.7762662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:31:40.9700502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:31:41.1702411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:31:41.3702325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:31:41.5703431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:31:41.7704140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:31:41.9706967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:31:42.1697251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:31:42.3699913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:31:42.5698858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:31:42.7700629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:31:42.9703011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:31:43.1705108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:31:43.3704701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:31:43.5705096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:31:43.7705452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:31:43.9698383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:31:44.1699881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:31:44.3700250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:31:44.5702795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:31:44.7702928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:31:44.9704857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:31:45.1706207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:31:45.3706203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:31:45.5697293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:31:45.7699352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:31:45.9703405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:31:46.1705365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:31:46.3706517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:31:46.5696519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:31:46.7700044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:31:46.9700558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:31:47.1700503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:31:47.3702240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:31:47.5702389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:31:47.7704659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:31:47.9706329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:31:48.1706333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:31:48.3698554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:31:48.5698206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:31:48.7699809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:31:48.9702256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:31:49.1701597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:31:49.3703967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:31:49.5698189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:31:49.7701435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:31:49.9698698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:31:50.1706837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:31:50.3698015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:31:50.5698258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:31:50.7700018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:31:50.9701108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:31:51.1703495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:31:51.3704790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:31:51.5704149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:31:51.7706894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:31:51.9702443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:31:52.1702612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:31:52.3702858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:31:52.5703815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:31:52.7699674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:31:52.9700987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:31:53.1698088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:31:53.3697988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:31:53.5698786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:31:53.7699308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:31:53.9704185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:31:54.1707077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:31:54.3707602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:31:54.5705816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:31:54.7707342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:31:54.9698933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:31:55.1699962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:31:55.3702459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:31:55.5700698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:31:55.7702757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:31:55.9705842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:31:56.1704538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:31:56.3697895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:31:56.5697200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:31:56.7699422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:31:56.9702125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:31:57.1700842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:31:57.3703950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:31:57.5703614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:31:57.7704819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:31:57.9705368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:31:58.1704729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:31:58.3705947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:31:58.5705823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:31:58.7697000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:31:58.9699182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:31:59.1700221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:31:59.3705425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:31:59.5696384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:31:59.7698767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:31:59.9700810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:32:00.1699582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:32:00.3700667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:32:00.5703147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:32:00.7703398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:32:00.9705807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:32:01.1707574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:32:01.3706931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:32:01.5696584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:32:01.7697743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:32:01.9700963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:32:02.1698971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:32:02.3700674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:32:02.5702895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:32:02.7701804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:32:02.9704629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:32:03.1705865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:32:03.3696787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:32:03.5773641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:32:03.7706120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:32:03.9695913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:32:04.1699380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:32:04.3700868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:32:04.5702715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:32:04.7701691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:32:04.9702939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:32:05.1703211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:32:05.3703816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:32:05.5706018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:32:05.7764923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:32:05.9697362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:32:06.1699062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:32:06.3699552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:32:06.5707133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:32:06.7702785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:32:06.9704472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:32:07.1705306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:32:07.3705696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:32:07.5696867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:32:07.7699801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:32:07.9702125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:32:08.1701306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:32:08.3702294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:32:08.5705330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:32:08.7704789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:32:08.9707415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:32:09.1698687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:32:09.3698636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:32:09.5699486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:32:09.7701595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:32:09.9702595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:32:10.1703962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:32:10.3704612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:32:10.5706694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:32:10.7698033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:32:10.9700283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:32:11.1699229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:32:11.3701847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:32:11.5703008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:32:11.7702535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:32:11.9704198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:32:12.1704823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:32:12.3706645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:32:12.5696706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:32:12.7698997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:32:12.9700990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:32:13.1700542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:32:13.3702302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:32:13.5697100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:32:13.7697365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:32:13.9702458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:32:14.1701306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:32:14.3768354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:32:14.5704586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:32:14.7704573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:32:14.9707060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:32:15.1697970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:32:15.3698720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:32:15.5700333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:32:15.7701570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:32:15.9703916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:32:16.1704440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:32:16.3704976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:32:16.5707534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:32:16.7710074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:32:16.9699161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:32:17.1699757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:32:17.3701179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:32:17.5702397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:32:17.7704625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:32:17.9705069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:32:18.1707973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:32:18.3698430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:32:18.5698887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:32:18.7699803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:32:18.9699406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:32:19.1700961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:32:19.3703693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:32:19.5704077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:32:19.7705752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:32:19.9706730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:32:20.1705363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:32:20.3707902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:32:20.5697056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:32:20.7698381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:32:20.9700090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:32:21.1701525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:32:21.3702291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:32:21.5702344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:32:21.7705207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:32:21.9705944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:32:22.1708612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:32:22.3697271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:32:22.5697600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:32:22.7700327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:32:22.9701925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:32:23.1702156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:32:23.3704579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:32:23.5705638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:32:23.7707034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:32:23.9696899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:32:24.1697521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:32:24.3699422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:32:24.5701773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:32:24.7702026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:32:24.9703212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:32:25.1705253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:32:25.3699553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:32:25.5699943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:32:25.7729990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:32:25.9698346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:32:26.1700358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:32:26.3700441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:32:26.5701945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:32:26.7703442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:32:26.9705893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:32:27.1706410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:32:27.3696769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:32:27.5698254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:32:27.7699133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:32:27.9699721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:32:28.1702971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:32:28.3703681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:32:28.5703358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:32:28.7704997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:32:28.9707743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:32:29.1697473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:32:29.3699283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:32:29.5699848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:32:29.7700204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:32:29.9703995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:32:30.1704402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:32:30.3706273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:32:30.5700730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:32:30.7700534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:32:30.9702419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:32:31.1704873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:32:31.3704400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:32:31.5706750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:32:31.7698258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:32:31.9703070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:32:32.1704311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:32:32.3706763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:32:32.5707387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:32:32.7697971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:32:32.9702224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:32:33.1702933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:32:33.3699971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:32:33.5700807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:32:33.7702629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:32:33.9704379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:32:34.1704942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:32:34.3706144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:32:34.5697441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:32:34.7700276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:32:34.9701616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:32:35.1704947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:32:35.3705750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:32:35.5696503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:32:35.7700299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:32:35.9701382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:32:36.1703428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:32:36.3703206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:32:36.5705153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:32:36.7705908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:32:36.9707774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T20:32:37.1698675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:32:37.3699016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:32:37.5699723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:32:37.7701713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:32:37.9702676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:32:38.1704954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T20:32:38.3704836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:32:38.5706066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:32:38.7696605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:32:38.9699376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:32:39.1700150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:32:39.3703495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:32:39.5707084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:32:39.7707084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:32:39.9697234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:32:40.1707020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:32:40.3706382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:32:40.5697380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:32:40.7698257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:32:40.9700740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:32:41.1701087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:32:41.3703630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:32:41.5703872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:32:41.7703241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:32:41.9707087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:32:42.1707744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:32:42.3697876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:32:42.5698068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:32:42.7701787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:32:42.9702170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:32:43.1704188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:32:43.3703470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:32:43.5704698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:32:43.7706182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:32:43.9697711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:32:44.1698869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:32:44.3699784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:32:44.5700292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:32:44.7703097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:32:44.9703979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:32:45.1703951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:32:45.3706896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:32:45.5707286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.69,T*1B
2025-09-19T20:32:45.7742887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:32:45.9698926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:32:46.1699659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:32:46.3702206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:32:46.5703156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:32:46.7698769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:32:46.9698111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:32:47.1701900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:32:47.3701479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:32:47.5702796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:32:47.7703933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:32:47.9705645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:32:48.1707839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:32:48.3698877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:32:48.5698980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:32:48.7756987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:32:48.9702847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:32:49.1706672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:32:49.3697502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:32:49.5698356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:32:49.7702664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:32:49.9700040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:32:50.1702328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:32:50.3713629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:32:50.5699390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:32:50.7704372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:32:50.9705338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:32:51.1706089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:32:51.3697606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:32:51.5699290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:32:51.7698182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:32:51.9700039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:32:52.1700458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:32:52.3699097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:32:52.5698782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:32:52.7712996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:32:52.9702667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:32:53.1697565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:32:53.3698979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:32:53.5699534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:32:53.7701021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:32:53.9704389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:32:54.1705434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:32:54.3702769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:32:54.5703363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:32:54.7706969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:32:54.9698678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:32:55.1699768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:32:55.3699093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:32:55.5699695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:32:55.7701673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:32:55.9703870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:32:56.1704746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:32:56.3705755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:32:56.5706346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:32:56.7698750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:32:56.9699048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:32:57.1701538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:32:57.3701590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:32:57.5702458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:32:57.7702514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:32:57.9704459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:32:58.1699240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:32:58.3705320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:32:58.5696680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:32:58.7697275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:32:58.9700113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:32:59.1701488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:32:59.3702939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:32:59.5694475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:32:59.7703194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:32:59.9704997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:33:00.1706084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:33:00.3698818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:33:00.5697584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:33:00.7702922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:33:00.9703686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:33:01.1705528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:33:01.3707458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:33:01.5698284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:33:01.7698646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:33:01.9700976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:33:02.1700405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:33:02.3703286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:33:02.5703783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:33:02.7703703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:33:02.9707718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:33:03.1696780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:33:03.3699040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:33:03.5698852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:33:03.7701317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:33:03.9702288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:33:04.1704203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:33:04.3705373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:33:04.5705747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:33:04.7707670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:33:04.9698469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:33:05.1700380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:33:05.3699950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:33:05.5701298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:33:05.7703204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:33:05.9703524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:33:06.1706876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:33:06.3706015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:33:06.5696355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:33:06.7698830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:33:06.9699916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:33:07.1699677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:33:07.3700853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:33:07.5704645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:33:07.7702317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:33:07.9704607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:33:08.1704465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:33:08.3705150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:33:08.5697303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:33:08.7760279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:33:08.9699564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:33:09.1701709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:33:09.3702347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:33:09.5703161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:33:09.7704822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:33:09.9706883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:33:10.1708069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:33:10.3697631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:33:10.5698800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:33:10.7699718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:33:10.9698730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:33:11.1701032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:33:11.3702244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:33:11.5706792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:33:11.7722853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:33:11.9706363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:33:12.1706732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:33:12.3697578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:33:12.5742668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:33:12.7705196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:33:12.9707731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:33:13.1699098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:33:13.3697645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:33:13.5700945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:33:13.7701012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:33:13.9703634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:33:14.1703708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:33:14.3704424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:33:14.5704752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:33:14.7706533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:33:14.9705577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:33:15.1698867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:33:15.3698088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:33:15.5700004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:33:15.7701598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:33:15.9701293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:33:16.1703787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:33:16.3704754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:33:16.5700064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:33:16.7700268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:33:16.9702366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:33:17.1706921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:33:17.3698501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:33:17.5699965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:33:17.7701359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:33:17.9704634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:33:18.1705688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:33:18.3753330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:33:18.5707159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:33:18.7701904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:33:18.9706018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:33:19.1706370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:33:19.3705832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:33:19.5697199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:33:19.7698974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:33:19.9700870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:33:20.1701211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:33:20.3702317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:33:20.5703383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:33:20.7706665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:33:20.9698900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:33:21.1698095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:33:21.3699887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:33:21.5699798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:33:21.7700358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:33:21.9704324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:33:22.1703883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:33:22.3706751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:33:22.5678885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:33:22.7698634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:33:22.9699886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:33:23.1700838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:33:23.3703119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:33:23.5703393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:33:23.7706435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:33:23.9698891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:33:24.1699607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:33:24.3702642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:33:24.5703188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:33:24.7705927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:33:24.9699558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:33:25.1700440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:33:25.3701552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:33:25.5702688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:33:25.7698785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:33:25.9700764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:33:26.1701491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:33:26.3702695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:33:26.5703289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:33:26.7705184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:33:26.9705991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:33:27.1698676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:33:27.3698010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:33:27.5702025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:33:27.7681888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:33:27.9703583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:33:28.1704333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:33:28.3698119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:33:28.5698608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:33:28.7701385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:33:28.9702752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:33:29.1703136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:33:29.3704505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:33:29.5705829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:33:29.7697079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:33:29.9701870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:33:30.1703829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:33:30.3705869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:33:30.5703786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:33:30.7707146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:33:30.9696549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:33:31.1698318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:33:31.3701045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:33:31.5701721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:33:31.7701727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:33:31.9704279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:33:32.1705998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:33:32.3707016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:33:32.5696736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:33:32.7698107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:33:32.9700431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:33:33.1702656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:33:33.3703518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:33:33.5703711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:33:33.7705196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:33:33.9707210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:33:34.1698541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:33:34.3699614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:33:34.5698540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:33:34.7700799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:33:34.9702618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:33:35.1703738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:33:35.3702598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:33:35.5704570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:33:35.7707823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:33:35.9698175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:33:36.1700824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:33:36.3701549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:33:36.5702228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:33:36.7704454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:33:36.9705928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:33:37.1707595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:33:37.3696538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:33:37.5698805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:33:37.7700219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:33:37.9700128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:33:38.1703554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:33:38.3703251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:33:38.5701505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:33:38.7702936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:33:38.9704487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:33:39.1705149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:33:39.3706033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:33:39.5702720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:33:39.7704534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:33:39.9705251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:33:40.1706244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:33:40.3700857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:33:40.5701120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:33:40.7702538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:33:40.9703171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:33:41.1705854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:33:41.3706244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:33:41.5695806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:33:41.7703682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:33:41.9704038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:33:42.1706630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:33:42.3706522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:33:42.5696452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:33:42.7700055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:33:42.9701178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:33:43.1701171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:33:43.3703272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:33:43.5704737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:33:43.7708915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:33:43.9703437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:33:44.1704902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:33:44.3702460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:33:44.5702987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:33:44.7704831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:33:44.9705696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:33:45.1702721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:33:45.3702329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:33:45.5704293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:33:45.7705843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:33:45.9697016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:33:46.1697587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:33:46.3700911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:33:46.5701336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:33:46.7702254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:33:46.9704052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:33:47.1706711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:33:47.3704891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:33:47.5697356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:33:47.7699352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:33:47.9700627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:33:48.1702677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:33:48.3702621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:33:48.5703942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:33:48.7706048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:33:48.9707123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:33:49.1697647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:33:49.3698966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:33:49.5721725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:33:49.7702490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:33:49.9703581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:33:50.1735708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:33:50.3700098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:33:50.5704285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:33:50.7704356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:33:50.9706536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:33:51.1697306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:33:51.3699607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:33:51.5697992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:33:51.7700694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:33:51.9701310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:33:52.1703676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:33:52.3703899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:33:52.5699516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:33:52.7700305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:33:52.9705528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:33:53.1706203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:33:53.3701640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:33:53.5703078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:33:53.7705145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:33:53.9707037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:33:54.1708211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:33:54.3698529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:33:54.5698583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:33:54.7701535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:33:54.9701391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:33:55.1705329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:33:55.3707631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:33:55.5699149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:33:55.7705861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:33:55.9699007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:33:56.1701064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:33:56.3701526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:33:56.5701748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:33:56.7704199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:33:56.9706497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:33:57.1701281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:33:57.3701717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:33:57.5704549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:33:57.7705787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:33:57.9703287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:33:58.1702035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:33:58.3704030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:33:58.5706176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:33:58.7707060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:33:58.9697962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:33:59.1699410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:33:59.3701362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:33:59.5701624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:33:59.7700687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:33:59.9701779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:34:00.1703265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:34:00.3702652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:34:00.5705070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:34:00.7705745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:34:00.9697889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:34:01.1698127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:34:01.3698111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:34:01.5701222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:34:01.7702994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:34:01.9701876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:34:02.1706390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:34:02.3696777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:34:02.5697166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:34:02.7699360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:34:02.9700511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:34:03.1701668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:34:03.3703750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:34:03.5703390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:34:03.7705191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:34:03.9708086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:34:04.1697495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:34:04.3699039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:34:04.5699110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:34:04.7701860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:34:04.9701782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:34:05.1705089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:34:05.3706140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:34:05.5706105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:34:05.7704644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:34:05.9701747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:34:06.1702942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:34:06.3702878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:34:06.5758425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:34:06.7706922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:34:06.9707268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:34:07.1704897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:34:07.3706612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:34:07.5707068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:34:07.7698588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:34:07.9700575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:34:08.1700199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:34:08.3701314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:34:08.5703131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:34:08.7705711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:34:08.9707297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:34:09.1697708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:34:09.3703710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:34:09.5704519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:34:09.7704275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:34:09.9703420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:34:10.1704320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:34:10.3702970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:34:10.5704014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:34:10.7704628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:34:10.9706956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:34:11.1699224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:34:11.3698884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:34:11.5698467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:34:11.7701895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:34:11.9702302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:34:12.1702384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:34:12.3704147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:34:12.5704904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:34:12.7755358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:34:12.9704594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:34:13.1706224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:34:13.3707409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:34:13.5696708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:34:13.7701723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:34:13.9701521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:34:14.1702245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:34:14.3703227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:34:14.5706756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:34:14.7706177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:34:14.9696254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:34:15.1699281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:34:15.3699364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:34:15.5700223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:34:15.7702935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:34:15.9702876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:34:16.1703961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:34:16.3705951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:34:16.5697180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:34:16.7699103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:34:16.9699302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:34:17.1698148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:34:17.3700380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:34:17.5699097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:34:17.7705328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:34:17.9698979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:34:18.1698522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:34:18.3701593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:34:18.5703879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:34:18.7700726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:34:18.9701719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:34:19.1699819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:34:19.3700073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:34:19.5702076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:34:19.7706598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:34:19.9697261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:34:20.1699897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:34:20.3699599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:34:20.5700372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:34:20.7703790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:34:20.9702165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:34:21.1701582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:34:21.3701710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:34:21.5700846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:34:21.7702423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-09-19T20:34:21.9703969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:34:22.1704545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:34:22.3705673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:34:22.5697330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T20:34:22.7699390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:34:22.9701547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-09-19T20:34:23.1702353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T20:34:23.3702054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T20:34:23.5704039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T20:34:23.7703986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T20:34:23.9705299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.39,T*1E
2025-09-19T20:34:24.1706467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T20:34:24.3698677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T20:34:24.5698799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T20:34:24.7699774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T20:34:24.9701872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:34:25.1702830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T20:34:25.3702747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T20:34:25.5705522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:34:25.7808574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:34:25.9698087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:34:26.1700048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:34:26.3699490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:34:26.5699674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:34:26.7702504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:34:26.9703667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:34:27.1704917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:34:27.3704645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:34:27.5698951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:34:27.7702730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:34:27.9702547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:34:28.1698664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:34:28.3700085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:34:28.5700594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:34:28.7701578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:34:28.9702108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:34:29.1705013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:34:29.3705537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:34:29.5700108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:34:29.7701157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:34:29.9707126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:34:30.1697799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:34:30.3698542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:34:30.5699946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:34:30.7700443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:34:30.9703276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:34:31.1703576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:34:31.3703535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:34:31.5704902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:34:31.7696773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:34:31.9698361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:34:32.1700791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:34:32.3700218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:34:32.5700521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:34:32.7702923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-09-19T20:34:32.9702805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T20:34:33.1707632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T20:34:33.3705327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T20:34:33.5702976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.29,T*1F
2025-09-19T20:34:33.7703544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-09-19T20:34:33.9703872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-09-19T20:34:34.1704849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.17,T*12
2025-09-19T20:34:34.3697364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-09-19T20:34:34.5697272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-09-19T20:34:34.7699672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-09-19T20:34:34.9705958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.28,T*1E
2025-09-19T20:34:35.1771849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-09-19T20:34:35.3698511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T20:34:35.5700028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.56,T*17
2025-09-19T20:34:35.7702165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:34:35.9703153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.79,T*1A
2025-09-19T20:34:36.1704699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:34:36.3707326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:34:36.5697123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:34:36.7698928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:34:36.9698778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:34:37.1702030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:34:37.3701527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:34:37.5704128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:34:37.7705970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:34:37.9695993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:34:38.1696696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:34:38.3698610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:34:38.5699506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:34:38.7702587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:34:38.9702486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:34:39.1703035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:34:39.3706708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:34:39.5706265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:34:39.7696671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:34:39.9700182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:34:40.1700907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:34:40.3700834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:34:40.5701518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:34:40.7699533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:34:40.9701979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:34:41.1702561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:34:41.3703584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:34:41.5704289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:34:41.7706338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:34:41.9705555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:34:42.1697750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:34:42.3698185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:34:42.5704644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.85,T*19
2025-09-19T20:34:42.7706049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:34:42.9696619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:34:43.1699581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:34:43.3699144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:34:43.5699340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:34:43.7702932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:34:43.9703526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:34:44.1703116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:34:44.3703931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:34:44.5707405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:34:44.7698367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:34:44.9698097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:34:45.1701384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:34:45.3702157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:34:45.5701160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:34:45.7703400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:34:45.9704797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:34:46.1706613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:34:46.3743128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:34:46.5698201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:34:46.7700670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:34:46.9703037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:34:47.1700493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:34:47.3700901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:34:47.5702234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:34:47.7703298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:34:47.9704650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:34:48.1704629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:34:48.3705188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:34:48.5697832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:34:48.7701114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:34:48.9697165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:34:49.1698095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:34:49.3799687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:34:49.5700203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:34:49.7703590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:34:49.9701188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:34:50.1704142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:34:50.3704434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:34:50.5706899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:34:50.7697983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:34:50.9699483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:34:51.1701126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:34:51.3701919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:34:51.5702593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:34:51.7702285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:34:51.9704770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:34:52.1703341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:34:52.3704124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:34:52.5704249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:34:52.7701481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:34:52.9766762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:34:53.1704028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:34:53.3705065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:34:53.5704924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:34:53.7707686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:34:53.9703921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:34:54.1705320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:34:54.3705985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:34:54.5697501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:34:54.7750156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:34:54.9701362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:34:55.1703470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:34:55.3702048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:34:55.5703306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:34:55.7705140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:34:55.9706540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:34:56.1697345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:34:56.3706483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:34:56.5707163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:34:56.7701099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:34:56.9701540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:34:57.1702971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:34:57.3703966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:34:57.5705304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:34:57.7699396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:34:57.9700074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:34:58.1701083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:34:58.3702604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:34:58.5703269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:34:58.7705606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:34:58.9704147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:34:59.1706730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:34:59.3697435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:34:59.5698689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:34:59.7700116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:34:59.9702533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:35:00.1702772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:35:00.3703636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:35:00.5705259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:35:00.7705366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:35:00.9698035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:35:01.1699217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:35:01.3698831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:35:01.5700670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:35:01.7702953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:35:01.9703090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:35:02.1703963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:35:02.3704809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:35:02.5695256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:35:02.7699238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:35:02.9699326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:35:03.1695905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:35:03.3697537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:35:03.5699181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:35:03.7699205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:35:03.9701893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:35:04.1704668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:35:04.3706156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:35:04.5695173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:35:04.7730047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:35:04.9698411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:35:05.1700468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:35:05.3702837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:35:05.5702250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:35:05.7705099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:35:05.9705116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:35:06.1701500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:35:06.3697350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:35:06.5700371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:35:06.7700509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:35:06.9701469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:35:07.1704665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:35:07.3704979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:35:07.5705157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:35:07.7708019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:35:07.9697872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:35:08.1703073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:35:08.3702919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:35:08.5705374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:35:08.7706914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:35:08.9697485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:35:09.1697575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:35:09.3699781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:35:09.5700397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:35:09.7702653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:35:09.9703186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:35:10.1705570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:35:10.3705750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:35:10.5695895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:35:10.7697362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:35:10.9698893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:35:11.1700634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:35:11.3702948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:35:11.5703699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:35:11.7704019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:35:11.9705954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:35:12.1702150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:35:12.3702215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:35:12.5705119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:35:12.7706851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:35:12.9771323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:35:13.1698785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:35:13.3701112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:35:13.5701360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:35:13.7703233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:35:13.9704859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:35:14.1705225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:35:14.3696306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:35:14.5697931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:35:14.7700541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:35:14.9699797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:35:15.1702915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:35:15.3702900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:35:15.5704155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:35:15.7706477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:35:15.9706473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:35:16.1702041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:35:16.3698556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:35:16.5705593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:35:16.7707279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:35:16.9696704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:35:17.1702040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:35:17.3701821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:35:17.5706725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:35:17.7697594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:35:17.9700398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:35:18.1699102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:35:18.3699452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:35:18.5702316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:35:18.7703603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:35:18.9704221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:35:19.1706940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:35:19.3706353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:35:19.5697012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:35:19.7699884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:35:19.9700837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:35:20.1700738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:35:20.3701057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:35:20.5703050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:35:20.7706758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:35:20.9706269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:35:21.1697215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:35:21.3699210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:35:21.5698737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:35:21.7702957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:35:21.9703665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:35:22.1704055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:35:22.3704957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:35:22.5705639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:35:22.7696510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:35:22.9697782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:35:23.1698185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:35:23.3699266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:35:23.5700755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:35:23.7703209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:35:23.9705207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:35:24.1701288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:35:24.3702722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:35:24.5701900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:35:24.7701360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:35:24.9701823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:35:25.1697803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:35:25.3698530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:35:25.5700789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T20:35:25.7703348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:35:25.9704593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:35:26.1706973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T20:35:26.3696300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:35:26.5698754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:35:26.7699461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:35:26.9701710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:35:27.1703706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:35:27.3703924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:35:27.5701130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:35:27.7702300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:35:27.9703444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:35:28.1706599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:35:28.3800670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:35:28.5696949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:35:28.7697781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:35:28.9699826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:35:29.1701016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:35:29.3702014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:35:29.5704066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:35:29.7706637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:35:29.9706695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:35:30.1697050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:35:30.3698492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:35:30.5699779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:35:30.7700754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T20:35:30.9702817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:35:31.1704587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T20:35:31.3703885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T20:35:31.5706007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T20:35:31.7716586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T20:35:31.9697589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T20:35:32.1699235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T20:35:32.3700292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T20:35:32.5700943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T20:35:32.7703991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T20:35:32.9704055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T20:35:33.1707026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T20:35:33.3696583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T20:35:33.5699346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:35:33.7701612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:35:33.9701625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:35:34.1702605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:35:34.3703080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:35:34.5704991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:35:34.7704982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:35:34.9706002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:35:35.1698433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:35:35.3698351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:35:35.5699161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:35:35.7701434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:35:35.9702548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:35:36.1703548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:35:36.3704800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:35:36.5705149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:35:36.7698477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:35:36.9768780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:35:37.1700891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:35:37.3704357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:35:37.5707223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T20:35:37.7696006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T20:35:37.9698719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T20:35:38.1706549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T20:35:38.3706177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T20:35:38.5698149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T20:35:38.7702054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T20:35:38.9703343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T20:35:39.1706533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T20:35:39.3698247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T20:35:39.5704180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T20:35:39.7704484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T20:35:39.9696983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:35:40.1696537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T20:35:40.3698729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:35:40.5699524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:35:40.7700952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:35:40.9701931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:35:41.1705117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:35:41.3705414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:35:41.5701010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:35:41.7701981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:35:41.9703796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:35:42.1705636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:35:42.3705047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:35:42.5696419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:35:42.7699009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:35:42.9699615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:35:43.1701027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:35:43.3701474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:35:43.5703965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:35:43.7704025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:35:43.9704354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:35:44.1706901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:35:44.3698630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:35:44.5704040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:35:44.7707598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:35:44.9697406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:35:45.1697532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:35:45.3698516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:35:45.5699539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:35:45.7701229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:35:45.9703518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:35:46.1703719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:35:46.3704691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:35:46.5706602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:35:46.7746304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:35:46.9705437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:35:47.1696890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:35:47.3698913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:35:47.5701392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:35:47.7700119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:35:47.9702475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:35:48.1703695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:35:48.3705107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:35:48.5706357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:35:48.7696440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:35:48.9696934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:35:49.1700266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:35:49.3699866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:35:49.5700835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:35:49.7703021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:35:49.9700938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:35:50.1700434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:35:50.3701617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:35:50.5706734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:35:50.7697505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:35:50.9698245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:35:51.1699362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:35:51.3699678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:35:51.5700685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:35:51.7702723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:35:51.9703989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:35:52.1700359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:35:52.3701026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:35:52.5703005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:35:52.7700784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:35:52.9700822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:35:53.1701475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:35:53.3701816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:35:53.5704235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:35:53.7796402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:35:53.9698223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:35:54.1699216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:35:54.3701885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:35:54.5701608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:35:54.7703158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:35:54.9703092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:35:55.1704893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:35:55.3699422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:35:55.5699794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:35:55.7699945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:35:55.9703029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:35:56.1702965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:35:56.3704249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:35:56.5759077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:35:56.7697938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:35:56.9698340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:35:57.1699715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:35:57.3700697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:35:57.5703994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:35:57.7705510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:35:57.9807599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:35:58.1698025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:35:58.3699316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:35:58.5699861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:35:58.7700984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:35:58.9701957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:35:59.1703699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:35:59.3704240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T20:35:59.5706322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T20:35:59.7797206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T20:35:59.9798800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T20:36:00.1700300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T20:36:00.3701557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T20:36:00.5702316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T20:36:00.7702769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T20:36:00.9704169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-09-19T20:36:01.1707134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T20:36:01.3807491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T20:36:01.5799285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T20:36:01.7699617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T20:36:01.9700321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T20:36:02.1701499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T20:36:02.3703891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T20:36:02.5705103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T20:36:02.7705964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T20:36:02.9705426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:36:03.1797317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:36:03.3797944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:36:03.5699251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:36:03.7702437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:36:03.9702649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:36:04.1703609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:36:04.3703359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:36:04.5705648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:36:04.7699054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:36:04.9698955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:36:05.1701086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:36:05.3702088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:36:05.5799180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:36:05.7700769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:36:05.9701814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:36:06.1701190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:36:06.3703068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:36:06.5705862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:36:06.7706629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:36:06.9807699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:36:07.1797791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:36:07.3797493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:36:07.5705489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:36:07.7703319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:36:07.9702774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:36:08.1704807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:36:08.3706647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:36:08.5806256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:36:08.7796978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:36:08.9798850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:36:09.1700153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:36:09.3700114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T20:36:09.5701461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:36:09.7704604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T20:36:09.9701979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T20:36:10.1703932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T20:36:10.3705768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-09-19T20:36:10.5705464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-09-19T20:36:10.7799095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T20:36:10.9799618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T20:36:11.1801459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T20:36:11.3874054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T20:36:11.5799968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-09-19T20:36:11.7799336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T20:36:11.9798078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-09-19T20:36:12.1706548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T20:36:12.3796778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T20:36:12.5797907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T20:36:12.7798823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T20:36:12.9800579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T20:36:13.1703919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T20:36:13.3732585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T20:36:13.5707138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T20:36:13.7798822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T20:36:13.9704017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-09-19T20:36:14.1707506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T20:36:14.3806855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T20:36:14.5797476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T20:36:14.7798730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T20:36:14.9701567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T20:36:15.1700806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:36:15.3703724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T20:36:15.5703682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:36:15.7706186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:36:15.9707405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:36:16.1797814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:36:16.3798473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:36:16.5799417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:36:16.7703392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:36:16.9701636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:36:17.1702071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:36:17.3704229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:36:17.5704562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:36:17.7706814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:36:17.9798174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:36:18.1799876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:36:18.3801107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:36:18.5701693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T20:36:18.7701622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T20:36:18.9798318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:36:19.1799673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T20:36:19.3799248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T20:36:19.5800516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T20:36:19.7797364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T20:36:19.9797920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T20:36:20.1799501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T20:36:20.3801807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T20:36:20.5702632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T20:36:20.7798970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T20:36:20.9801070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T20:36:21.1800258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.39,T*15
2025-09-19T20:36:21.3701852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T20:36:21.5704129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T20:36:21.7705189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:36:21.9705207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T20:36:22.1798220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:36:22.3799753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:36:22.5799670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:36:22.7800645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:36:22.9802556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:36:23.1705776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:36:23.3703718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.34,T*18
2025-09-19T20:36:23.5705954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T20:36:23.7807032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T20:36:23.9799427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T20:36:24.1706122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-09-19T20:36:24.3706882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-09-19T20:36:24.5796777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-09-19T20:36:24.7798886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T20:36:24.9799992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T20:36:25.1802670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T20:36:25.3702414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-09-19T20:36:25.5703146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-09-19T20:36:25.7704094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-09-19T20:36:25.9705573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T20:36:26.1797507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T20:36:26.3798004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-09-19T20:36:26.5798601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-09-19T20:36:26.7801223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T20:36:26.9802431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T20:36:27.1702810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:36:27.3705239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:36:27.5704357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:36:27.7706982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:36:27.9798594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:36:28.1798692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:36:28.3799330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:36:28.5799975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T20:36:28.7703056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-09-19T20:36:28.9705697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T20:36:29.1704826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.43,T*18
2025-09-19T20:36:29.3705533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-09-19T20:36:29.5798627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T20:36:29.7797580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-09-19T20:36:29.9800517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.46,T*1D
2025-09-19T20:36:30.1800543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-09-19T20:36:30.3801938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-09-19T20:36:30.5804164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-09-19T20:36:30.7797727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:36:30.9799995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:36:31.1799891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:36:31.3801427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:36:31.5804214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:36:31.7799605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:36:31.9704214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:36:32.1706425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:36:32.3806469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:36:32.5798955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:36:32.7804362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:36:32.9804204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:36:33.1706667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:36:33.3801383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:36:33.5801856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:36:33.7704445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:36:33.9705104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:36:34.1798879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:36:34.3845155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:36:34.5799527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:36:34.7802164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:36:34.9803187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:36:35.1705231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:36:35.3704397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:36:35.5707671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:36:35.7797318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:36:35.9799161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:36:36.1801053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:36:36.3800608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:36:36.5802654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:36:36.7804557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:36:36.9803959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:36:37.1705219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:36:37.3807126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:36:37.5797889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:36:37.7800050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:36:37.9801765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:36:38.1802318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:36:38.3802479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:36:38.5705406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:36:38.7704989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-09-19T20:36:38.9707870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.32,T*1E
2025-09-19T20:36:39.1798183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T20:36:39.3762246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T20:36:39.5800385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T20:36:39.7801806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-09-19T20:36:39.9802174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-09-19T20:36:40.1803461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-09-19T20:36:40.3806261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:36:40.5706634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:36:40.7797347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.20,T*1D
2025-09-19T20:36:40.9798464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:36:41.1800169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:36:41.3801742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:36:41.5802336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:36:41.7738338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:36:41.9803371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:36:42.1706814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:36:42.3706041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:36:42.5803912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:36:42.7705384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:36:42.9769486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:36:43.1797407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:36:43.3798484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:36:43.5798772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:36:43.7801043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:36:43.9803816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:36:44.1705806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:36:44.3706600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:36:44.5807129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:36:44.7806590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:36:44.9800201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:36:45.1799460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:36:45.3801634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:36:45.5801511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:36:45.7802361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:36:45.9802372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:36:46.1805445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:36:46.3774716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:36:46.5798238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:36:46.7800750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.22,T*1F
2025-09-19T20:36:46.9800320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-09-19T20:36:47.1801813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-09-19T20:36:47.3802584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:36:47.5707209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:36:47.7798940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:36:47.9800194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:36:48.1706437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-09-19T20:36:48.3800246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-09-19T20:36:48.5800581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-09-19T20:36:48.7801738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-09-19T20:36:48.9804617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-09-19T20:36:49.1806331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:36:49.3706723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:36:49.5797419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:36:49.7803549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:36:49.9797637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:36:50.1799229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:36:50.3799530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:36:50.5801582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:36:50.7798713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:36:50.9802649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:36:51.1804089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:36:51.3805207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:36:51.5804962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:36:51.7806458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:36:51.9798184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:36:52.1800174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:36:52.3800971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:36:52.5801640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:36:52.7801753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:36:52.9805132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:36:53.1803999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:36:53.3805835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:36:53.5798367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:36:53.7797860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:36:53.9799862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:36:54.1802112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:36:54.3803238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:36:54.5802537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:36:54.7805051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:36:54.9748658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.17,T*19
2025-09-19T20:36:55.1798690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:36:55.3798423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:36:55.5798330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:36:55.7800278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:36:55.9800430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:36:56.1803091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:36:56.3803512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:36:56.5804166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:36:56.7708149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:36:56.9798300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:36:57.1798722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:36:57.3800116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:36:57.5840467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:36:57.7801760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:36:57.9804186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:36:58.1805448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:36:58.3806555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:36:58.5796993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:36:58.7798796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:36:58.9798375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:36:59.1800387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:36:59.3801278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:36:59.5806473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:36:59.7807134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:36:59.9796297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:37:00.1799735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:37:00.3800974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:37:00.5707751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:37:00.7796985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:37:00.9800065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:37:01.1799771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:37:01.3800786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:37:01.5802320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-09-19T20:37:01.7803579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:37:01.9805107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:37:02.1805571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-09-19T20:37:02.3797889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:37:02.5799972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:37:02.7798865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:37:02.9801629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-09-19T20:37:03.1801660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:37:03.3802854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-09-19T20:37:03.5797886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:37:03.7797667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:37:03.9799270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:37:04.1799541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:37:04.3801771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:37:04.5804114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:37:04.7804988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:37:04.9796498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:37:05.1799386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:37:05.3860518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:37:05.5799584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:37:05.7801414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:37:05.9802669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:37:06.1803650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:37:06.3803841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:37:06.5804806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:37:06.7798295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:37:06.9802979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:37:07.1804242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:37:07.3805291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:37:07.5807915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:37:07.7798865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:37:07.9798016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:37:08.1801400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:37:08.3801509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:37:08.5803004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:37:08.7803829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:37:08.9803499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:37:09.1806688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:37:09.3803286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:37:09.5805219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:37:09.7806673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:37:09.9797750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-09-19T20:37:10.1799739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:37:10.3799611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:37:10.5800828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:37:10.7803195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:37:10.9803282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:37:11.1803774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:37:11.3804593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.09,T*16
2025-09-19T20:37:11.5798494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:37:11.7798276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:37:11.9803380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-09-19T20:37:12.1803332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-09-19T20:37:12.3861527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:37:12.5806069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:37:12.7796627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:37:12.9801841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:37:13.1803405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:37:13.3803002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:37:13.5805009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:37:13.7798905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:37:13.9799400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:37:14.1799317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:37:14.3800627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:37:14.5802908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:37:14.7802978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:37:14.9804603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:37:15.1805132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:37:15.3796903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:37:15.5797779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:37:15.7798147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:37:15.9802066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:37:16.1806514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:37:16.3806675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:37:16.5799070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:37:16.7798722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:37:16.9801583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:37:17.1802552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:37:17.3802804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:37:17.5804107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:37:17.7806198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:37:17.9805556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:37:18.1798000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:37:18.3799176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:37:18.5799996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:37:18.7802347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:37:18.9802987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:37:19.1802779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-09-19T20:37:19.3804245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:37:19.5805940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:37:19.7798043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-09-19T20:37:19.9803253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:37:20.1804067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:37:20.3804861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:37:20.5807799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-09-19T20:37:20.7802258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-09-19T20:37:20.9805509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:37:21.1806168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:37:21.3807319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:37:21.5798401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-09-19T20:37:21.7800696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:37:21.9801380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-09-19T20:37:22.1801980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.11,T*1F
2025-09-19T20:37:22.3802339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:37:22.5751060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-09-19T20:37:22.7805622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:37:22.9807238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:37:23.1795656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:37:23.3798845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:37:23.5800110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:37:23.7800057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:37:23.9799074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:37:24.1799439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:37:24.3800858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:37:24.5801801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:37:24.7762685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:37:24.9804809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:37:25.1806881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:37:25.3795203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:37:25.5797635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-09-19T20:37:25.7798716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:37:25.9802302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:37:26.1802944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:37:26.3801379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:37:26.5805517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.71,T*12
2025-09-19T20:37:26.7807157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:37:26.9797626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:37:27.1799260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:37:27.3800336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:37:27.5801099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:37:27.7803016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:37:27.9805183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:37:28.1804407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:37:28.3799613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:37:28.5800649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:37:28.7796624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:37:28.9798999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:37:29.1800013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:37:29.3800676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:37:29.5801165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:37:29.7802741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:37:29.9804887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:37:30.1805205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:37:30.3806984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:37:30.5805371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:37:30.7829531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:37:30.9797617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:37:31.1798630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:37:31.3800950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-09-19T20:37:31.5801980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:37:31.7802387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-09-19T20:37:31.9804194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:37:32.1806418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:37:32.3805621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:37:32.5801251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:37:32.7806732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:37:32.9796714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:37:33.1798283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:37:33.3801615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:37:33.5804479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:37:33.7745808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:37:33.9799133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:37:34.1797981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:37:34.3800170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:37:34.5801071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:37:34.7801728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:37:34.9799527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:37:35.1801732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:37:35.3742318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.68,T*1A
2025-09-19T20:37:35.5800017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-09-19T20:37:35.7800431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:37:35.9801704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:37:36.1803113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T20:37:36.3804804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T20:37:36.5804806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T20:37:36.7806870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T20:37:36.9797480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T20:37:37.1800130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T20:37:37.3800462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:37:37.5797747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:37:37.7798762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:37:37.9801392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:37:38.1805071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:37:38.3801726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:37:38.5803440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:37:38.7804702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:37:38.9805686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:37:39.1797660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:37:39.3799225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:37:39.5799516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:37:39.7800856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-09-19T20:37:39.9803892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:37:40.1802966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:37:40.3803974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:37:40.5805351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:37:40.7808097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:37:40.9799356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-09-19T20:37:41.1801746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:37:41.3801768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-09-19T20:37:41.5803117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:37:41.7806432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:37:41.9802739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.70,T*12
2025-09-19T20:37:42.1803458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:37:42.3804302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:37:42.5803804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:37:42.7807694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:37:42.9796916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:37:43.1799980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:37:43.3799978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:37:43.5801097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:37:43.7801209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:37:43.9802156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:37:44.1806412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:37:44.3801933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-09-19T20:37:44.5806450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.66,T*14
2025-09-19T20:37:44.7799362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.59,T*18
2025-09-19T20:37:44.9801061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:37:45.1804552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T20:37:45.3805328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-09-19T20:37:45.5806733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T20:37:45.7797034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-09-19T20:37:45.9801608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.41,T*11
2025-09-19T20:37:46.1801508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.44,T*14
2025-09-19T20:37:46.3804202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T20:37:46.5803804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:37:46.7804605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-09-19T20:37:46.9797080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:37:47.1799713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:37:47.3737720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:37:47.5801982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:37:47.7804220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:37:47.9849808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:37:48.1806783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:37:48.3808229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:37:48.5798929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:37:48.7806112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:37:48.9800637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:37:49.1820053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:37:49.3802770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:37:49.5805395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:37:49.7806126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:37:49.9805743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:37:50.1797688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:37:50.3798372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:37:50.5799620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:37:50.7801974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:37:50.9803849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:37:51.1804486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:37:51.3744722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:37:51.5806089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:37:51.7797320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:37:51.9799186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:37:52.1799906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:37:52.3800591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:37:52.5801413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:37:52.7751054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:37:52.9806135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:37:53.1798535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:37:53.3799445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:37:53.5798810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:37:53.7800557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:37:53.9802242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:37:54.1804110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:37:54.3804056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:37:54.5806079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:37:54.7807812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:37:54.9797667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:37:55.1798673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:37:55.3800044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:37:55.5800954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:37:55.7802503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:37:55.9804635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:37:56.1805474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:37:56.3805436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:37:56.5807056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:37:56.7799024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:37:56.9800232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:37:57.1800865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:37:57.3800702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:37:57.5796869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:37:57.7797704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:37:57.9799284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:37:58.1798680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:37:58.3802128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:37:58.5802720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-09-19T20:37:58.7803362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:37:58.9805893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:37:59.1805965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-09-19T20:37:59.3805487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-09-19T20:37:59.5797537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:37:59.7797457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:37:59.9801041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:38:00.1800864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:38:00.3866344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-09-19T20:38:00.5759192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:38:00.7744290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:38:00.9805760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:38:01.1807519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:38:01.3798948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:38:01.5799370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:38:01.7801125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:38:01.9801112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:38:02.1798093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:38:02.3802709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:38:02.5804269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:38:02.7804255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:38:02.9805731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:38:03.1798667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:38:03.3798275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:38:03.5799387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:38:03.7800643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:38:03.9801918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:38:04.1802603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-09-19T20:38:04.3803842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:38:04.5805379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:38:04.7797038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:38:04.9799151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:38:05.1800964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:38:05.3800146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:38:05.5802232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:38:05.7803125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:38:05.9804540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:38:06.1806281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:38:06.3805660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:38:06.5799348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-09-19T20:38:06.7798923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-09-19T20:38:06.9797359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:38:07.1799094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:38:07.3800393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.55,T*14
2025-09-19T20:38:07.5801599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.52,T*13
2025-09-19T20:38:07.7801450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T20:38:07.9804656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-09-19T20:38:08.1803846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:38:08.3805602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:38:08.5797645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:38:08.7798456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-09-19T20:38:08.9800377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.73,T*10
2025-09-19T20:38:09.1799762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:38:09.3801812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.86,T*1A
2025-09-19T20:38:09.5804001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:38:09.7800760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:38:09.9802363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:38:10.1804039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:38:10.3803518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:38:10.5805980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:38:10.7807001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:38:10.9797356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:38:11.1798559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:38:11.3798701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:38:11.5798609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:38:11.7799001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:38:11.9801684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:38:12.1803269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:38:12.3802461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:38:12.5804387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:38:12.7804957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:38:12.9798019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:38:13.1799515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:38:13.3801706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:38:13.5802401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:38:13.7803325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:38:13.9800936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:38:14.1800262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:38:14.3804329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:38:14.5806069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:38:14.7800657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:38:14.9801062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:38:15.1803228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:38:15.3803071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:38:15.5804522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:38:15.7805573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:38:15.9803889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:38:16.1804899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:38:16.3805873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:38:16.5805961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.31,T*17
2025-09-19T20:38:16.7796704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.29,T*1E
2025-09-19T20:38:16.9804672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:38:17.1805667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:38:17.3807384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:38:17.5797693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:38:17.7797405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:38:17.9802291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:38:18.1802962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:38:18.3804176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:38:18.5804834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:38:18.7806589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:38:18.9797352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:38:19.1803527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:38:19.3750433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:38:19.5806588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:38:19.7797042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:38:19.9799726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:38:20.1799839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:38:20.3800407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:38:20.5803182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-09-19T20:38:20.7746966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:38:20.9805709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:38:21.1797570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-09-19T20:38:21.3797790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:38:21.5798736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:38:21.7801764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:38:21.9802740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.71,T*13
2025-09-19T20:38:22.1804294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:38:22.3803277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:38:22.5806186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:38:22.7806944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:38:22.9799284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:38:23.1799941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:38:23.3801891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:38:23.5800637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:38:23.7800674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:38:23.9803582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:38:24.1805608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:38:24.3804950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:38:24.5798176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:38:24.7798120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:38:24.9799421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:38:25.1799279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:38:25.3799302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:38:25.5802274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:38:25.7805492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:38:25.9806204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:38:26.1806892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:38:26.3798893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:38:26.5798919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:38:26.7799660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.96,T*1B
2025-09-19T20:38:26.9801620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:38:27.1802136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.93,T*1E
2025-09-19T20:38:27.3802717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.91,T*1C
2025-09-19T20:38:27.5804144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:38:27.7800696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:38:27.9802525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:38:28.1802761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:38:28.3804390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-09-19T20:38:28.5804286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-09-19T20:38:28.7806558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:38:28.9798340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:38:29.1798605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:38:29.3799641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:38:29.5802432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:38:29.7802044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:38:29.9804335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:38:30.1803451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.35,T*13
2025-09-19T20:38:30.3800981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:38:30.5799970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:38:30.7802108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:38:30.9803353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:38:31.1803597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:38:31.3806407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:38:31.5744170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:38:31.7800586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:38:31.9801668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.80,T*1D
2025-09-19T20:38:32.1802804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:38:32.3802133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-09-19T20:38:32.5804492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:38:32.7804571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:38:32.9802487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:38:33.1806920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:38:33.3806429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:38:33.5797390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:38:33.7799079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:38:33.9806233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:38:34.1797261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-09-19T20:38:34.3797973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-09-19T20:38:34.5801337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.72,T*11
2025-09-19T20:38:34.7807167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-09-19T20:38:34.9796974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.58,T*19
2025-09-19T20:38:35.1799541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:38:35.3798826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T20:38:35.5801200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-09-19T20:38:35.7800999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T20:38:35.9803747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-09-19T20:38:36.1804629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.46,T*16
2025-09-19T20:38:36.3805071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-09-19T20:38:36.5802696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-09-19T20:38:36.7805010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.53,T*12
2025-09-19T20:38:36.9799459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-09-19T20:38:37.1800447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.61,T*13
2025-09-19T20:38:37.3803276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-09-19T20:38:37.5803381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-09-19T20:38:37.7803428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.76,T*15
2025-09-19T20:38:37.9805568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-09-19T20:38:38.1797975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.88,T*14
2025-09-19T20:38:38.3803915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.94,T*19
2025-09-19T20:38:38.5805723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:38:38.7804178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:38:38.9807920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:38:39.1798981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:38:39.3799654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:38:39.5799755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:38:39.7802340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:38:39.9803547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-09-19T20:38:40.1802758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:38:40.3804361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:38:40.5806872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:38:40.7796282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:38:40.9798652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:38:41.1806386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:38:41.3839240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-09-19T20:38:41.5798237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:38:41.7799127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:38:41.9802543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:38:42.1802998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:38:42.3800216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-09-19T20:38:42.5802672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:38:42.7803329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:38:42.9805478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-09-19T20:38:43.1805778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:38:43.3798445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-09-19T20:38:43.5798785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-09-19T20:38:43.7804878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-09-19T20:38:43.9805549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:38:44.1806727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:38:44.3798264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:38:44.5799635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:38:44.7798050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:38:44.9796953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:38:45.1798139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:38:45.3800039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:38:45.5800315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:38:45.7801504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:38:45.9801784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:38:46.1802518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:38:46.3802851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-09-19T20:38:46.5804184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:38:46.7804665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:38:46.9798378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:38:47.1799048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:38:47.3805806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:38:47.5801656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:38:47.7802695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:38:47.9804257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:38:48.1805091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-09-19T20:38:48.3796902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-09-19T20:38:48.5798033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.03,T*16
2025-09-19T20:38:48.7798857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:38:48.9800199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:38:49.1801177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:38:49.3803057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.17,T*13
2025-09-19T20:38:49.5803964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:38:49.7804726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-09-19T20:38:49.9796747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:38:50.1797813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:38:50.3798621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.36,T*10
2025-09-19T20:38:50.5799832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:38:50.7800695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:38:50.9805270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:38:51.1804799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:38:51.3806189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.48,T*19
2025-09-19T20:38:51.5796935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:38:51.7755143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-09-19T20:38:51.9801490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:38:52.1802289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:38:52.3802135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.59,T*19
2025-09-19T20:38:52.5804002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:38:52.7804453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:38:52.9807203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-09-19T20:38:53.1798213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:38:53.3798120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:38:53.5799387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.64,T*17
2025-09-19T20:38:53.7800165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:38:53.9801820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:38:54.1803964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.58,T*18
2025-09-19T20:38:54.3804158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.55,T*15
2025-09-19T20:38:54.5806445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-09-19T20:38:54.7806388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:38:54.9801107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-09-19T20:38:55.1801482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:38:55.3803834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-09-19T20:38:55.5812814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.30,T*16
2025-09-19T20:38:55.7804748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.26,T*11
2025-09-19T20:38:55.9800379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:38:56.1800099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-09-19T20:38:56.3799848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-09-19T20:38:56.5801713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.13,T*17
2025-09-19T20:38:56.7797167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-09-19T20:38:56.9799829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:38:57.1800782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:38:57.3801585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.10,T*14
2025-09-19T20:38:57.5802181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:38:57.7804946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-09-19T20:38:57.9805972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-09-19T20:38:58.1806691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-09-19T20:38:58.3797588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:38:58.5799715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:38:58.7799836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:38:58.9800379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:38:59.1803567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:38:59.3804175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:38:59.5803807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-09-19T20:38:59.7806466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.75,T*17
2025-09-19T20:38:59.9797553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.81,T*1C
2025-09-19T20:39:00.1797695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-09-19T20:39:00.3799053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:39:00.5800383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.94,T*18
2025-09-19T20:39:00.7801762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:39:00.9801972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:39:01.1803553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:39:01.3798816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:39:01.5799931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-09-19T20:39:01.7801998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.95,T*19
2025-09-19T20:39:01.9804421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:39:02.1799637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.88,T*15
2025-09-19T20:39:02.3800355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:39:02.5802694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-09-19T20:39:02.7803415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-09-19T20:39:02.9805455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.66,T*15
2025-09-19T20:39:03.1806641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:39:03.3796081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:39:03.5768211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:39:03.7799535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:39:03.9805493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:39:04.1804871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-09-19T20:39:04.3802120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.21,T*16
2025-09-19T20:39:04.5804190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:39:04.7798926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:39:04.9804142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:39:05.1804093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.06,T*13
2025-09-19T20:39:05.3805105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:39:05.5806288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:39:05.7796621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-09-19T20:39:05.9798612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.05,T*10
2025-09-19T20:39:06.1802972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.07,T*12
2025-09-19T20:39:06.3803147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.09,T*1C
2025-09-19T20:39:06.5804809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.12,T*16
2025-09-19T20:39:06.7806175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-09-19T20:39:06.9807398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.20,T*17
2025-09-19T20:39:07.1797744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.24,T*13
2025-09-19T20:39:07.3799712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.28,T*1F
2025-09-19T20:39:07.5799738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-09-19T20:39:07.7801001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:39:07.9802493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:39:08.1804772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:39:08.3806145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-09-19T20:39:08.5806458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-09-19T20:39:08.7796803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.77,T*15
2025-09-19T20:39:08.9799575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:39:09.1798956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-09-19T20:39:09.3801240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.98,T*14
2025-09-19T20:39:09.5757860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-09-19T20:39:09.7802492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:39:09.9803411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:39:10.1804957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-09-19T20:39:10.3805931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-09-19T20:39:10.5797419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-09-19T20:39:10.7799331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:39:10.9800559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.90,T*1C
2025-09-19T20:39:11.1802593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.84,T*19
2025-09-19T20:39:11.3802764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-09-19T20:39:11.5804441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.72,T*10
2025-09-19T20:39:11.7804885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:39:11.9805933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.62,T*11
2025-09-19T20:39:12.1797035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-09-19T20:39:12.3804065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.53,T*13
2025-09-19T20:39:12.5805632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-09-19T20:39:12.7806406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-09-19T20:39:12.9806572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:39:13.1802272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:39:13.3802941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:39:13.5802822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:39:13.7805764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:39:13.9806618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-09-19T20:39:14.1805735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:39:14.3798029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.40,T*11
2025-09-19T20:39:14.5799244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.41,T*10
2025-09-19T20:39:14.7799922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.42,T*13
2025-09-19T20:39:14.9806066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-09-19T20:39:15.1798217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.46,T*17
2025-09-19T20:39:15.3798713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.49,T*18
2025-09-19T20:39:15.5798492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-09-19T20:39:15.7800307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.60,T*13
2025-09-19T20:39:15.9801757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.67,T*14
2025-09-19T20:39:16.1802677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-09-19T20:39:16.3804077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.85,T*18
2025-09-19T20:39:16.5806267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-09-19T20:39:16.7805815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-09-19T20:39:16.9798520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-09-19T20:39:17.1799969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-09-19T20:39:17.3800487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-09-19T20:39:17.5801818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-09-19T20:39:17.7803365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-09-19T20:39:17.9802889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-09-19T20:39:18.1805750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-09-19T20:39:18.3797802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-09-19T20:39:18.5801553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T20:39:18.7801323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-09-19T20:39:18.9801827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T20:39:19.1802742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-09-19T20:39:19.3806059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T20:39:19.5805474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-09-19T20:39:19.7806508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-09-19T20:39:19.9799137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T20:39:20.1798406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T20:39:20.3801510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T20:39:20.5775509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T20:39:20.7803053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T20:39:20.9803512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-09-19T20:39:21.1806599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-09-19T20:39:21.3806090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-09-19T20:39:21.5797244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-09-19T20:39:21.7797904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-09-19T20:39:21.9800978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-09-19T20:39:22.1801946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-09-19T20:39:22.3802593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-09-19T20:39:22.5804314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-09-19T20:39:22.7792299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-09-19T20:39:22.9805812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-09-19T20:39:23.1807991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.07,T*19
2025-09-19T20:39:23.3805262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.11,T*1E
2025-09-19T20:39:23.5807177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-09-19T20:39:23.7797118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-09-19T20:39:23.9798391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.25,T*19
2025-09-19T20:39:24.1799854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-09-19T20:39:24.3799617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-09-19T20:39:24.5803099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-09-19T20:39:24.7798683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-09-19T20:39:24.9802649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-09-19T20:39:25.1802935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-09-19T20:39:25.3759706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-09-19T20:39:25.5798003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-09-19T20:39:25.7799917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-09-19T20:39:25.9800307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-09-19T20:39:26.1801134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.12,T*1E
2025-09-19T20:39:26.3802419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.20,T*1F
2025-09-19T20:39:26.5803070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-09-19T20:39:26.7805031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-09-19T20:39:26.9805901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-09-19T20:39:27.1798530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-09-19T20:39:27.3804345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-09-19T20:39:27.5804221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-09-19T20:39:27.7804041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-09-19T20:39:27.9744820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-09-19T20:39:28.1800699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-09-19T20:39:28.3800195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-09-19T20:39:28.5803573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-09-19T20:39:28.7804474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T20:39:28.9804731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T20:39:29.1806172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T20:39:29.3797753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T20:39:29.5799645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T20:39:29.7798303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T20:39:29.9801800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T20:39:30.1807336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T20:39:30.3801126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T20:39:30.5796947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-09-19T20:39:30.7800026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-09-19T20:39:30.9801211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-09-19T20:39:31.1801194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T20:39:31.3804570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-09-19T20:39:31.5804431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T20:39:31.7805198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-09-19T20:39:31.9805529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T20:39:32.1806815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T20:39:32.3807187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T20:39:32.5799434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T20:39:32.7797960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-09-19T20:39:32.9800284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-09-19T20:39:33.1802416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-09-19T20:39:33.3803326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-09-19T20:39:33.5803802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-09-19T20:39:33.7804059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-09-19T20:39:33.9807448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-09-19T20:39:34.1796918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-09-19T20:39:34.3799084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-09-19T20:39:34.5799363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.31,T*1E
2025-09-19T20:39:34.7802923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.38,T*17
2025-09-19T20:39:34.9803385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.46,T*1E
2025-09-19T20:39:35.1806104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-09-19T20:39:35.3805944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-09-19T20:39:35.5796400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-09-19T20:39:35.7799276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-09-19T20:39:35.9799485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-09-19T20:39:36.1802190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T20:39:36.3801120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T20:39:36.5803393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T20:39:36.7804147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T20:39:36.9802925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T20:39:37.1803451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-09-19T20:39:37.3803280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-09-19T20:39:37.5806201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T20:39:37.7806430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T20:39:37.9797464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T20:39:38.1807723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T20:39:38.3798815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T20:39:38.5798624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T20:39:38.7799881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T20:39:38.9801764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T20:39:39.1803379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T20:39:39.3803621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T20:39:39.5804803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T20:39:39.7804398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-09-19T20:39:39.9806453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-09-19T20:39:40.1806902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-09-19T20:39:40.3798593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-09-19T20:39:40.5845101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-09-19T20:39:40.7800483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-09-19T20:39:40.9801612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-09-19T20:39:41.1797176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T20:39:41.3800019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T20:39:41.5800797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T20:39:41.7800629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-09-19T20:39:41.9801009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-09-19T20:39:42.1803596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-09-19T20:39:42.3804318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-09-19T20:39:42.5803655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T20:39:42.7765828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-09-19T20:39:42.9805263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-09-19T20:39:43.1806066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T20:39:43.3797231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T20:39:43.5798177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-09-19T20:39:43.7802800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-09-19T20:39:43.9803340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-09-19T20:39:44.1804306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T20:39:44.3805756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-09-19T20:39:44.5796453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T20:39:44.7797743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T20:39:44.9800528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T20:39:45.1806746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T20:39:45.3807448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-09-19T20:39:45.5800006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-09-19T20:39:45.7800103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T20:39:45.9801465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T20:39:46.1801631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T20:39:46.3803873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-19T20:39:46.5805241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-09-19T20:39:46.7807273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-19T20:39:46.9798427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-09-19T20:39:47.1798605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-09-19T20:39:47.3800402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-09-19T20:39:47.5801038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-19T20:39:47.7801825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-19T20:39:47.9803766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-19T20:39:48.1804198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-19T20:39:48.3804802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-09-19T20:39:48.5798099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-09-19T20:39:48.7797685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-09-19T20:39:48.9799071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-09-19T20:39:49.1801823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-19T20:39:49.3751210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-19T20:39:49.5803812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-19T20:39:49.7805778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T20:39:49.9807184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T20:39:50.1806108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T20:39:50.3798569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T20:39:50.5800702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T20:39:50.7800841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T20:39:50.9801588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-09-19T20:39:51.1803208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-09-19T20:39:51.3804413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-19T20:39:51.5804869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-09-19T20:39:51.7806376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-09-19T20:39:51.9797511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-19T20:39:52.1797944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-19T20:39:52.3799611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-19T20:39:52.5805879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-09-19T20:39:52.7797356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-19T20:39:52.9799334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-09-19T20:39:53.1799416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-19T20:39:53.3800922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-19T20:39:53.5802466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-19T20:39:53.7804932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-19T20:39:53.9805644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-19T20:39:54.1805841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-09-19T20:39:54.3806316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-09-19T20:39:54.5805282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-09-19T20:39:54.7805746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-19T20:39:54.9798910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-19T20:39:55.1799129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-19T20:39:55.3800736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-19T20:39:55.5804724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-19T20:39:55.7803563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-19T20:39:55.9801974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-09-19T20:39:56.1800901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-09-19T20:39:56.3800398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-09-19T20:39:56.5804015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-09-19T20:39:56.7803785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-19T20:39:56.9804050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-19T20:39:57.1805553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-09-19T20:39:57.3797327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-19T20:39:57.5799537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-09-19T20:39:57.7798808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-09-19T20:39:57.9801581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-09-19T20:39:58.1801717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-19T20:39:58.3803878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-19T20:39:58.5803188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-19T20:39:58.7806804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-09-19T20:39:58.9805903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-09-19T20:39:59.1797601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-19T20:39:59.3798668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-09-19T20:39:59.5800808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-09-19T20:39:59.7802098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-19T20:39:59.9805279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-09-19T20:40:00.1797723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-09-19T20:40:00.3797718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-09-19T20:40:00.5799922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-19T20:40:00.7800587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T20:40:00.9831146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-19T20:40:01.1803804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T20:40:01.3804459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T20:40:01.5806477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T20:40:01.7805804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-19T20:40:01.9807644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T20:40:02.1796699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T20:40:02.3799814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T20:40:02.5800479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T20:40:02.7801776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T20:40:02.9802165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T20:40:03.1803899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T20:40:03.3803928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-19T20:40:03.5741152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-19T20:40:03.7799818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-19T20:40:03.9748965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-19T20:40:04.1804603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-19T20:40:04.3805658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-19T20:40:04.5806917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-19T20:40:04.7797084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T20:40:04.9799288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T20:40:05.1799758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-19T20:40:05.3802035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-19T20:40:05.5801429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-19T20:40:05.7803389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-19T20:40:05.9805920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-19T20:40:06.1807505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-19T20:40:06.3797403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-19T20:40:06.5798952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T20:40:06.7798803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-19T20:40:06.9803939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-19T20:40:07.1797611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T20:40:07.3798214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-19T20:40:07.5802880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-19T20:40:07.7803257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-19T20:40:07.9804997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T20:40:08.1798689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-19T20:40:08.3803924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T20:40:08.5804878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-19T20:40:08.7806022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T20:40:08.9806368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-19T20:40:09.1802520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T20:40:09.3800498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T20:40:09.5799687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-19T20:40:09.7800466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-19T20:40:09.9801594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-09-19T20:40:10.1801875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-19T20:40:10.3803791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-19T20:40:10.5805383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-19T20:40:10.7803831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T20:40:10.9806132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T20:40:11.1807600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T20:40:11.3798359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T20:40:11.5798361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T20:40:11.7800882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T20:40:11.9802791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-09-19T20:40:12.1803375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-19T20:40:12.3806066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T20:40:12.5804844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T20:40:12.7834244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T20:40:12.9798844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T20:40:13.1800734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T20:40:13.3801248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T20:40:13.5802649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T20:40:13.7799103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T20:40:13.9800499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T20:40:14.1799548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T20:40:14.3801866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T20:40:14.5803273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T20:40:14.7804892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T20:40:14.9806204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T20:40:15.1798116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T20:40:15.3799463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T20:40:15.5799510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T20:40:15.7801723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T20:40:15.9801954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T20:40:16.1806058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T20:40:16.3796565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T20:40:16.5877339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T20:40:16.7799462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T20:40:16.9801255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T20:40:17.1802154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T20:40:17.3803484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T20:40:17.5804882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T20:40:17.7805351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T20:40:17.9807716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-19T20:40:18.1798342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T20:40:18.3798571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-19T20:40:18.5799958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-19T20:40:18.7800837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-09-19T20:40:18.9803215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-19T20:40:19.1804857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-19T20:40:19.3805332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-19T20:40:19.5806076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-19T20:40:19.7807294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-09-19T20:40:19.9799024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-09-19T20:40:20.1798750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-19T20:40:20.3800048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-19T20:40:20.5800868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-19T20:40:20.7803569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-19T20:40:20.9803960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-19T20:40:21.1806450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-19T20:40:21.3806773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T20:40:21.5797499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T20:40:21.7799165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T20:40:21.9799123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-19T20:40:22.1800666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-19T20:40:22.3803251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-09-19T20:40:22.5802837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-19T20:40:22.7803875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-19T20:40:22.9804366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T20:40:23.1807206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-19T20:40:23.3799060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T20:40:23.5800760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T20:40:23.7799668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T20:40:23.9801773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T20:40:24.1803281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T20:40:24.3803881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T20:40:24.5797963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T20:40:24.7799573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T20:40:24.9803288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T20:40:25.1803732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T20:40:25.3805972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T20:40:25.5798458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T20:40:25.7798708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T20:40:25.9801121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T20:40:26.1800947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T20:40:26.3802613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T20:40:26.5752783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T20:40:26.7829079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T20:40:26.9847247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T20:40:27.1805941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T20:40:27.3797755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T20:40:27.5801061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T20:40:27.7802479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-19T20:40:27.9803538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-19T20:40:28.1804358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-09-19T20:40:28.3807923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-19T20:40:28.5798256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-19T20:40:28.7798262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T20:40:28.9800680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-19T20:40:29.1801624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-19T20:40:29.3801270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-19T20:40:29.5802193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-09-19T20:40:29.7804795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-09-19T20:40:29.9805331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-19T20:40:30.1804597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-09-19T20:40:30.3805296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-09-19T20:40:30.5806804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-09-19T20:40:30.7797549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-19T20:40:30.9801022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-19T20:40:31.1799201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-19T20:40:31.3800077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T20:40:31.5803801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-19T20:40:31.7802608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-19T20:40:31.9805535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T20:40:32.1807251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-19T20:40:32.3797494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T20:40:32.5803915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T20:40:32.7804989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T20:40:32.9805563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T20:40:33.1796456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T20:40:33.3799813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T20:40:33.5799835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T20:40:33.7801332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T20:40:33.9801767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T20:40:34.1802790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T20:40:34.3766408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T20:40:34.5805899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T20:40:34.7801728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T20:40:34.9803614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T20:40:35.1802375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T20:40:35.3805234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T20:40:35.5805785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T20:40:35.7797524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T20:40:35.9799659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T20:40:36.1800897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T20:40:36.3801329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T20:40:36.5802088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T20:40:36.7803732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T20:40:36.9806938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T20:40:37.1807637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T20:40:37.3798585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T20:40:37.5798801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T20:40:37.7799958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-19T20:40:37.9802591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-19T20:40:38.1803784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-19T20:40:38.3803572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-19T20:40:38.5804054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T20:40:38.7807046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-09-19T20:40:38.9801939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-19T20:40:39.1802327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-19T20:40:39.3803377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-19T20:40:39.5805529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T20:40:39.7806318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T20:40:39.9797321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-19T20:40:40.1799281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-19T20:40:40.3801177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-09-19T20:40:40.5806298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-19T20:40:40.7806220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-19T20:40:40.9797678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-09-19T20:40:41.1801411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T20:40:41.3802937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T20:40:41.5803919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T20:40:41.7751548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T20:40:41.9805795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T20:40:42.1798648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T20:40:42.3799250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T20:40:42.5799593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T20:40:42.7801995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T20:40:42.9803188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T20:40:43.1804778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T20:40:43.3804881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T20:40:43.5805460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T20:40:43.7797669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T20:40:43.9798685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T20:40:44.1799538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T20:40:44.3799990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T20:40:44.5800678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T20:40:44.7803925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T20:40:44.9805114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T20:40:45.1805483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T20:40:45.3807502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T20:40:45.5837813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T20:40:45.7798930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T20:40:45.9800188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T20:40:46.1801376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T20:40:46.3801464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T20:40:46.5804409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T20:40:46.7805079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T20:40:46.9805521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T20:40:47.1797296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T20:40:47.3799114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T20:40:47.5799119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T20:40:47.7799405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-09-19T20:40:47.9801200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-19T20:40:48.1802522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-19T20:40:48.3805076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-19T20:40:48.5806318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T20:40:48.7806477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-09-19T20:40:48.9798499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-09-19T20:40:49.1799215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-09-19T20:40:49.3799700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-09-19T20:40:49.5800948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-09-19T20:40:49.7801727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-09-19T20:40:49.9751882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-09-19T20:40:50.1805674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-19T20:40:50.3806559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-09-19T20:40:50.5802433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-19T20:40:50.7802488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-09-19T20:40:50.9805054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-09-19T20:40:51.1802941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T20:40:51.3806285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T20:40:51.5798013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-19T20:40:51.7798694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-19T20:40:51.9801343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T20:40:52.1801816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T20:40:52.3802300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T20:40:52.5780490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T20:40:52.7805064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T20:40:52.9804718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T20:40:53.1797332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T20:40:53.3797140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T20:40:53.5801355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T20:40:53.7802411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T20:40:53.9803762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T20:40:54.1860707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T20:40:54.3806571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T20:40:54.5797931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T20:40:54.7800036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T20:40:54.9800479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T20:40:55.1807096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T20:40:55.3797271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T20:40:55.5801667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T20:40:55.7803951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T20:40:55.9803668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T20:40:56.1805262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T20:40:56.3805926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T20:40:56.5799037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T20:40:56.7803466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T20:40:56.9805108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T20:40:57.1806044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T20:40:57.3797999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T20:40:57.5798507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T20:40:57.7799393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T20:40:57.9801584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-19T20:40:58.1803458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T20:40:58.3802703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T20:40:58.5803515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-09-19T20:40:58.7806684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-19T20:40:58.9806654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-09-19T20:40:59.1803092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-19T20:40:59.3802604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-19T20:40:59.5805169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-09-19T20:40:59.7806183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-09-19T20:40:59.9806807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-09-19T20:41:00.1802281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-09-19T20:41:00.3804940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-09-19T20:41:00.5805401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-09-19T20:41:00.7806293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-09-19T20:41:00.9797659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T20:41:01.1799196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T20:41:01.3800561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-19T20:41:01.5802355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T20:41:01.7804592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-09-19T20:41:01.9805222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T20:41:02.1806126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T20:41:02.3797277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T20:41:02.5799516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T20:41:02.7798690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T20:41:02.9800726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T20:41:03.1801917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T20:41:03.3804391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T20:41:03.5805605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T20:41:03.7804398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T20:41:03.9807291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T20:41:04.1798027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T20:41:04.3799995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T20:41:04.5800045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T20:41:04.7804161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T20:41:04.9806531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T20:41:05.1807263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T20:41:05.3797072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T20:41:05.5798123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T20:41:05.7802662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T20:41:05.9802943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T20:41:06.1805141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T20:41:06.3804398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T20:41:06.5805537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T20:41:06.7800480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T20:41:06.9799228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T20:41:07.1800182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-19T20:41:07.3800430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-19T20:41:07.5802697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-19T20:41:07.7804255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T20:41:07.9803915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-19T20:41:08.1804720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-09-19T20:41:08.3806722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-09-19T20:41:08.5803905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-19T20:41:08.7803045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-09-19T20:41:08.9803191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-09-19T20:41:09.1804789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-19T20:41:09.3805761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-19T20:41:09.5797134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-09-19T20:41:09.7799786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-09-19T20:41:09.9799685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-19T20:41:10.1800583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-19T20:41:10.3804314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-09-19T20:41:10.5802233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-19T20:41:10.7803976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-19T20:41:10.9804870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-09-19T20:41:11.1806871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-19T20:41:11.3797040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-19T20:41:11.5799590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T20:41:11.7800929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T20:41:11.9802766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T20:41:12.1803230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T20:41:12.3803496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T20:41:12.5803783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T20:41:12.7806151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T20:41:12.9798157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T20:41:13.1799612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T20:41:13.3799679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T20:41:13.5806558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T20:41:13.7796088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T20:41:13.9799258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T20:41:14.1800091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T20:41:14.3801131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T20:41:14.5803800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T20:41:14.7803136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-19T20:41:14.9805299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T20:41:15.1807927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-19T20:41:15.3797301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-19T20:41:15.5800044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-19T20:41:15.7800551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-19T20:41:15.9802725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-09-19T20:41:16.1762632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-09-19T20:41:16.3804118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-19T20:41:16.5805260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-19T20:41:16.7804466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-19T20:41:16.9797191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-09-19T20:41:17.1804024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T20:41:17.3799262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-19T20:41:17.5758305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T20:41:17.7802830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-09-19T20:41:17.9804487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-09-19T20:41:18.1807681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-09-19T20:41:18.3798043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-09-19T20:41:18.5798928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-09-19T20:41:18.7798478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-09-19T20:41:18.9801132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-19T20:41:19.1802918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-09-19T20:41:19.3803779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-09-19T20:41:19.5805696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-19T20:41:19.7803683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T20:41:19.9804724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T20:41:20.1774846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T20:41:20.3807385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-19T20:41:20.5797012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-09-19T20:41:20.7798650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-19T20:41:20.9798919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-19T20:41:21.1800120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T20:41:21.3801189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T20:41:21.5803705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T20:41:21.7804365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T20:41:21.9804868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T20:41:22.1807488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T20:41:22.3798289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-19T20:41:22.5800283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-19T20:41:22.7799493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-19T20:41:22.9800304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-19T20:41:23.1803000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-19T20:41:23.3804107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-19T20:41:23.5805452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T20:41:23.7800932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T20:41:23.9804035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T20:41:24.1804349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T20:41:24.3804876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-19T20:41:24.5806275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-19T20:41:24.7797115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-19T20:41:24.9799308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-19T20:41:25.1801625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T20:41:25.3803133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T20:41:25.5803388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-09-19T20:41:25.7806569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-09-19T20:41:25.9806491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-19T20:41:26.1803243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-19T20:41:26.3803632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-19T20:41:26.5806958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T20:41:26.7806561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T20:41:26.9798576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T20:41:27.1799779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T20:41:27.3801671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T20:41:27.5800970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T20:41:27.7801499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T20:41:27.9804764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-19T20:41:28.1804940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-09-19T20:41:28.3806447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-19T20:41:28.5796488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T20:41:28.7798090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T20:41:28.9801704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-19T20:41:29.1800871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-19T20:41:29.3801240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-19T20:41:29.5803347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T20:41:29.7764721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T20:41:29.9805447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T20:41:30.1801497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T20:41:30.3804565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T20:41:30.5804201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T20:41:30.7805312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T20:41:30.9808164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T20:41:31.1799325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T20:41:31.3799004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T20:41:31.5806203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T20:41:31.7807040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T20:41:31.9796642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T20:41:32.1799292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T20:41:32.3800843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T20:41:32.5801776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-19T20:41:32.7839058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-19T20:41:32.9803764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-19T20:41:33.1803849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T20:41:33.3806378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T20:41:33.5806733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-19T20:41:33.7797700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-19T20:41:33.9807143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-09-19T20:41:34.1797360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-19T20:41:34.3798628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-19T20:41:34.5799508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-19T20:41:34.7802782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-19T20:41:34.9800283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-09-19T20:41:35.1800588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-19T20:41:35.3802253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-09-19T20:41:35.5803651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-19T20:41:35.7800124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-09-19T20:41:35.9800795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-09-19T20:41:36.1801939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-19T20:41:36.3801424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T20:41:36.5804607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-09-19T20:41:36.7805562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-19T20:41:36.9806753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-19T20:41:37.1805344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-19T20:41:37.3805265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-19T20:41:37.5806212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-19T20:41:37.7798105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T20:41:37.9801322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T20:41:38.1803002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T20:41:38.3803827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T20:41:38.5804930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T20:41:38.7806677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T20:41:38.9797631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T20:41:39.1798654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T20:41:39.3803266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T20:41:39.5805517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T20:41:39.7805705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T20:41:39.9798311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T20:41:40.1799382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T20:41:40.3799185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T20:41:40.5802014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T20:41:40.7802556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T20:41:40.9802846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T20:41:41.1805900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T20:41:41.3805979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T20:41:41.5797419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T20:41:41.7799807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T20:41:41.9799665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T20:41:42.1801830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T20:41:42.3779680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T20:41:42.5804276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T20:41:42.7804257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T20:41:42.9807111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T20:41:43.1797681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T20:41:43.3798692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T20:41:43.5800665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T20:41:43.7799885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T20:41:43.9801980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T20:41:44.1802067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T20:41:44.3803594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T20:41:44.5807231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T20:41:44.7805611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T20:41:44.9798766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T20:41:45.1799443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T20:41:45.3799518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T20:41:45.5801026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T20:41:45.7802799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T20:41:45.9804856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T20:41:46.1805476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T20:41:46.3800431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T20:41:46.5802459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T20:41:46.7804032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T20:41:46.9767723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T20:41:47.1798262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T20:41:47.3803256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T20:41:47.5805729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T20:41:47.7804099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T20:41:47.9804686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T20:41:48.1805254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T20:41:48.3808136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T20:41:48.5797496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T20:41:48.7802303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T20:41:48.9801762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T20:41:49.1804495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T20:41:49.3804317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T20:41:49.5806769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T20:41:49.7796732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T20:41:49.9797894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T20:41:50.1800328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T20:41:50.3800128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T20:41:50.5803394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T20:41:50.7802495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T20:41:50.9803883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T20:41:51.1867088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T20:41:51.3806678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T20:41:51.5797153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T20:41:51.7799436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T20:41:51.9799888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T20:41:52.1802134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T20:41:52.3802436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T20:41:52.5804712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T20:41:52.7799176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T20:41:52.9802297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T20:41:53.1803169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T20:41:53.3802300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T20:41:53.5803776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T20:41:53.7806167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T20:41:53.9803835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T20:41:54.1804178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T20:41:54.3803806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T20:41:54.5806213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T20:41:54.7805953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T20:41:54.9799453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T20:41:55.1799763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T20:41:55.3799597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T20:41:55.5801057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T20:41:55.7803536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T20:41:55.9805294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T20:41:56.1806395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T20:41:56.3806218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T20:41:56.5797415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T20:41:56.7798234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T20:41:56.9801008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T20:41:57.1801771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T20:41:57.3801832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T20:41:57.5803623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T20:41:57.7811854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T20:41:57.9805217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T20:41:58.1798764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T20:41:58.3804874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T20:41:58.5806464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T20:41:58.7797980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T20:41:58.9799079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T20:41:59.1808399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T20:41:59.3797148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T20:41:59.5768373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T20:41:59.7803426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T20:41:59.9804971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T20:42:00.1805476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T20:42:00.3797540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T20:42:00.5798400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T20:42:00.7800016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T20:42:00.9801247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T20:42:01.1801171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T20:42:01.3802179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T20:42:01.5805342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T20:42:01.7806199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T20:42:01.9798605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T20:42:02.1799637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T20:42:02.3800045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T20:42:02.5805436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T20:42:02.7805824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T20:42:02.9798691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T20:42:03.1799194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T20:42:03.3801091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T20:42:03.5800246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T20:42:03.7802569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T20:42:03.9802995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T20:42:04.1805716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T20:42:04.3796411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T20:42:04.5796823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T20:42:04.7800071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T20:42:04.9801869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T20:42:05.1801950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T20:42:05.3802480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T20:42:05.5805927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T20:42:05.7805985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T20:42:05.9806380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T20:42:06.1805930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T20:42:06.3807108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T20:42:06.5797343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T20:42:06.7798307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T20:42:06.9801849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T20:42:07.1802366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T20:42:07.3802070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T20:42:07.5802892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T20:42:07.7804416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T20:42:07.9805929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T20:42:08.1799127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T20:42:08.3797199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T20:42:08.5799240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T20:42:08.7800300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T20:42:08.9802823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T20:42:09.1803917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T20:42:09.3805238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T20:42:09.5806082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T20:42:09.7806396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T20:42:09.9797828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T20:42:10.1798621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T20:42:10.3800225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T20:42:10.5800424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T20:42:10.7802034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T20:42:10.9804730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T20:42:11.1805698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T20:42:11.3807093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T20:42:11.5797059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T20:42:11.7797667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T20:42:11.9799563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T20:42:12.1800477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T20:42:12.3802228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T20:42:12.5803253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T20:42:12.7804352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T20:42:12.9806140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T20:42:13.1806380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T20:42:13.3798293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T20:42:13.5800092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T20:42:13.7798432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T20:42:13.9801011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T20:42:14.1802284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T20:42:14.3804666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T20:42:14.5804870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T20:42:14.7796784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T20:42:14.9798736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T20:42:15.1800545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T20:42:15.3801128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T20:42:15.5801811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T20:42:15.7804199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T20:42:15.9805703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T20:42:16.1806534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T20:42:16.3796787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T20:42:16.5863792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T20:42:16.7800449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T20:42:16.9800174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T20:42:17.1806296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T20:42:17.3797530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T20:42:17.5799578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T20:42:17.7798958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T20:42:17.9800782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T20:42:18.1801575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T20:42:18.3802394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T20:42:18.5805876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T20:42:18.7806723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T20:42:18.9807075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T20:42:19.1798465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T20:42:19.3800023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T20:42:19.5800485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T20:42:19.7804737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T20:42:19.9804917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T20:42:20.1803661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T20:42:20.3803925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T20:42:20.5806654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T20:42:20.7807914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T20:42:20.9797940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T20:42:21.1798794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T20:42:21.3799319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T20:42:21.5800887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T20:42:21.7804435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T20:42:21.9804304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T20:42:22.1806293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T20:42:22.3806125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T20:42:22.5797112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T20:42:22.7799594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T20:42:22.9800438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T20:42:23.1801188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T20:42:23.3803517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T20:42:23.5804566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T20:42:23.7804173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T20:42:23.9805472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T20:42:24.1802368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T20:42:24.3804629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T20:42:24.5805942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T20:42:24.7805820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T20:42:24.9807161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T20:42:25.1797748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T20:42:25.3805093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T20:42:25.5804442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T20:42:25.7806412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T20:42:25.9798267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T20:42:26.1799462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T20:42:26.3801109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T20:42:26.5802160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T20:42:26.7802077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T20:42:26.9803642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T20:42:27.1804507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T20:42:27.3806037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T20:42:27.5798527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T20:42:27.7859598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T20:42:27.9800987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T20:42:28.1801214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T20:42:28.3802940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T20:42:28.5858986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T20:42:28.7802931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T20:42:28.9806134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T20:42:29.1807498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T20:42:29.3798103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T20:42:29.5799763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T20:42:29.7799237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T20:42:29.9801511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T20:42:30.1803873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T20:42:30.3803892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T20:42:30.5805703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T20:42:30.7806394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T20:42:30.9798133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T20:42:31.1798852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T20:42:31.3799825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T20:42:31.5864367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T20:42:31.7802986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T20:42:31.9803000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T20:42:32.1803443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T20:42:32.3805074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T20:42:32.5806315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T20:42:32.7801227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T20:42:32.9799655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T20:42:33.1802454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T20:42:33.3803795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T20:42:33.5806287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T20:42:33.7798208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T20:42:33.9798153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T20:42:34.1800930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T20:42:34.3800546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T20:42:34.5801889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T20:42:34.7802541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T20:42:34.9805658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T20:42:35.1806499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T20:42:35.3805945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T20:42:35.5798171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T20:42:35.7798831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T20:42:35.9799514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T20:42:36.1801450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T20:42:36.3803176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T20:42:36.5803751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T20:42:36.7806117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T20:42:36.9806436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T20:42:37.1795908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T20:42:37.3797769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T20:42:37.5798862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T20:42:37.7800090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T20:42:37.9801121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T20:42:38.1802648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T20:42:38.3804732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T20:42:38.5804976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T20:42:38.7806154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T20:42:38.9799119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T20:42:39.1799317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T20:42:39.3800662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T20:42:39.5802319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T20:42:39.7803324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T20:42:39.9804817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T20:42:40.1807329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T20:42:40.3798044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T20:42:40.5798166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T20:42:40.7801512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T20:42:40.9802060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T20:42:41.1802436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T20:42:41.3803545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T20:42:41.5803718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T20:42:41.7805794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T20:42:41.9797552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T20:42:42.1797751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T20:42:42.3799136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T20:42:42.5800352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T20:42:42.7801314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T20:42:42.9804396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T20:42:43.1805439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T20:42:43.3805275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T20:42:43.5807648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T20:42:43.7770459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T20:42:43.9804388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T20:42:44.1805136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T20:42:44.3805699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T20:42:44.5798355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T20:42:44.7803622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T20:42:44.9805945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T20:42:45.1806226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T20:42:45.3796651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T20:42:45.5799191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T20:42:45.7799422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T20:42:45.9801495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T20:42:46.1803909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T20:42:46.3804489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T20:42:46.5804959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T20:42:46.7804141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T20:42:46.9804698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T20:42:47.1805734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T20:42:47.3807719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T20:42:47.5798089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T20:42:47.7799455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T20:42:47.9801252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T20:42:48.1802165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T20:42:48.3802314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T20:42:48.5803203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T20:42:48.7803492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T20:42:48.9805405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T20:42:49.1797316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T20:42:49.3799037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T20:42:49.5799243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T20:42:49.7799265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T20:42:49.9803264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T20:42:50.1802528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T20:42:50.3805393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T20:42:50.5806437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T20:42:50.7804776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T20:42:50.9805789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T20:42:51.1798076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T20:42:51.3798490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T20:42:51.5799823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T20:42:51.7802057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T20:42:51.9801910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T20:42:52.1804258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T20:42:52.3804859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T20:42:52.5798302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T20:42:52.7799552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T20:42:52.9804047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T20:42:53.1806260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T20:42:53.3797062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T20:42:53.5799470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T20:42:53.7800932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T20:42:53.9802408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T20:42:54.1801809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T20:42:54.3803516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T20:42:54.5805524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T20:42:54.7805719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T20:42:54.9797724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T20:42:55.1798992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T20:42:55.3806324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T20:42:55.5797558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T20:42:55.7805025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T20:42:55.9805806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T20:42:56.1795373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T20:42:56.3798075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T20:42:56.5799285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T20:42:56.7799279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T20:42:56.9802374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T20:42:57.1803882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T20:42:57.3805201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T20:42:57.5799358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T20:42:57.7799857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T20:42:57.9802310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T20:42:58.1803023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T20:42:58.3804068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T20:42:58.5805653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T20:42:58.7802083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T20:42:58.9804195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T20:42:59.1804872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T20:42:59.3805140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T20:42:59.5801984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T20:42:59.7800675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T20:42:59.9802721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T20:43:00.1802320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T20:43:00.3802847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T20:43:00.5804461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T20:43:00.7806253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T20:43:00.9796828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T20:43:01.1797678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T20:43:01.3798890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T20:43:01.5801580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T20:43:01.7801799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T20:43:01.9803897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T20:43:02.1805139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T20:43:02.3806486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T20:43:02.5806131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T20:43:02.7798951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T20:43:02.9800389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T20:43:03.1799822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T20:43:03.3801636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T20:43:03.5803239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T20:43:03.7804931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T20:43:03.9803915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T20:43:04.1806439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T20:43:04.3797214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T20:43:04.5799548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T20:43:04.7800042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T20:43:04.9802031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T20:43:05.1805178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T20:43:05.3806670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T20:43:05.5800333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T20:43:05.7800771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T20:43:05.9801245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T20:43:06.1800935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T20:43:06.3803299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T20:43:06.5803295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T20:43:06.7804282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T20:43:06.9776579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T20:43:07.1805726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T20:43:07.3797463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T20:43:07.5797576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T20:43:07.7798186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T20:43:07.9801296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T20:43:08.1802990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T20:43:08.3803039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T20:43:08.5803359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T20:43:08.7806213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T20:43:08.9807544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T20:43:09.1799504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T20:43:09.3800957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T20:43:09.5802539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T20:43:09.7802642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T20:43:09.9804506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T20:43:10.1807025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T20:43:10.3797408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T20:43:10.5798628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T20:43:10.7799818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T20:43:10.9800811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T20:43:11.1801792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T20:43:11.3804300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T20:43:11.5804656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T20:43:11.7813099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T20:43:11.9807874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T20:43:12.1803979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T20:43:12.3805656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T20:43:12.5805524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T20:43:12.7797349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T20:43:12.9801070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T20:43:13.1803289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T20:43:13.3872367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T20:43:13.5796349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T20:43:13.7797597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T20:43:13.9800822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T20:43:14.1801997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T20:43:14.3802536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T20:43:14.5802583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T20:43:14.7804966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T20:43:14.9804937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T20:43:15.1806021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T20:43:15.3796778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T20:43:15.5799616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T20:43:15.7799051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T20:43:15.9802402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T20:43:16.1802845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T20:43:16.3803097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T20:43:16.5805290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T20:43:16.7805204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T20:43:16.9796593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T20:43:17.1799613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T20:43:17.3800240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T20:43:17.5801319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T20:43:17.7804033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T20:43:17.9805649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T20:43:18.1805283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T20:43:18.3806791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T20:43:18.5797769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T20:43:18.7800289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T20:43:18.9800313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T20:43:19.1801505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T20:43:19.3804908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T20:43:19.5803872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T20:43:19.7804792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T20:43:19.9807270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T20:43:20.1798094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T20:43:20.3798834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T20:43:20.5799906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T20:43:20.7801208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T20:43:20.9802927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T20:43:21.1804347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T20:43:21.3803116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T20:43:21.5807365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T20:43:21.7806042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T20:43:21.9798143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T20:43:22.1800389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T20:43:22.3801526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T20:43:22.5801433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T20:43:22.7803327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T20:43:22.9805287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T20:43:23.1804031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T20:43:23.3806518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T20:43:23.5796695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T20:43:23.7798344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T20:43:23.9800060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T20:43:24.1801969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T20:43:24.3801219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T20:43:24.5804497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T20:43:24.7803750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T20:43:24.9806855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T20:43:25.1806548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T20:43:25.3798588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T20:43:25.5801112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T20:43:25.7803354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T20:43:25.9806228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T20:43:26.1805434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T20:43:26.3803133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T20:43:26.5804801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T20:43:26.7805429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T20:43:26.9808513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T20:43:27.1806976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T20:43:27.3797911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T20:43:27.5799743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T20:43:27.7804141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T20:43:27.9804861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T20:43:28.1804942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T20:43:28.3806431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T20:43:28.5796756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T20:43:28.7797849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T20:43:28.9799877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T20:43:29.1799501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T20:43:29.3801378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T20:43:29.5802013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T20:43:29.7802947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T20:43:29.9805728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T20:43:30.1802286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T20:43:30.3802920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T20:43:30.5802581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T20:43:30.7802797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T20:43:30.9806106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T20:43:31.1808049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T20:43:31.3796909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T20:43:31.5799405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T20:43:31.7798110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T20:43:31.9800719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T20:43:32.1800795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T20:43:32.3800361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T20:43:32.5803376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T20:43:32.7803422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T20:43:32.9803709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T20:43:33.1805406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T20:43:33.3806589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T20:43:33.5798054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T20:43:33.7799290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T20:43:33.9802972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T20:43:34.1802600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T20:43:34.3803831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T20:43:34.5800924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T20:43:34.7803142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T20:43:34.9804278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T20:43:35.1804352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T20:43:35.3805316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T20:43:35.5808259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T20:43:35.7799866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T20:43:35.9799157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T20:43:36.1801274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T20:43:36.3803411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T20:43:36.5883186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T20:43:36.7805027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T20:43:36.9805963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T20:43:37.1797256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T20:43:37.3798664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T20:43:37.5800067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T20:43:37.7801006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T20:43:37.9801630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T20:43:38.1803148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T20:43:38.3804318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T20:43:38.5806046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T20:43:38.7796994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T20:43:38.9798292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T20:43:39.1799707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T20:43:39.3799810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T20:43:39.5801869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T20:43:39.7802652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T20:43:39.9803780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T20:43:40.1805166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T20:43:40.3796288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T20:43:40.5797703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T20:43:40.7798258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T20:43:40.9799626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T20:43:41.1801392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T20:43:41.3802007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T20:43:41.5803508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T20:43:41.7804195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T20:43:41.9806396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T20:43:42.1805669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T20:43:42.3797261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T20:43:42.5798056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T20:43:42.7798742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T20:43:42.9800591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T20:43:43.1801862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T20:43:43.3802695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T20:43:43.5804034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T20:43:43.7805228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T20:43:43.9796569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-19T20:43:44.1797710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-19T20:43:44.3798436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-19T20:43:44.5800644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T20:43:44.7801079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-09-19T20:43:44.9802288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-09-19T20:43:45.1803867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T20:43:45.3804480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T20:43:45.5805727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-19T20:43:45.7796963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-19T20:43:45.9798164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-09-19T20:43:46.1799785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-19T20:43:46.3800501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-19T20:43:46.5802164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-09-19T20:43:46.7803458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T20:43:46.9804341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T20:43:47.1805332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-09-19T20:43:47.3796365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T20:43:47.5797055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T20:43:47.7799251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T20:43:47.9799738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T20:43:48.1801313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T20:43:48.3801818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T20:43:48.5804202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T20:43:48.7799657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T20:43:48.9800789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T20:43:49.1802070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T20:43:49.3801813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T20:43:49.5805573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T20:43:49.7806093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T20:43:49.9807492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T20:43:50.1798095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T20:43:50.3797457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T20:43:50.5799346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T20:43:50.7801920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T20:43:50.9801904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T20:43:51.1803174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T20:43:51.3798723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T20:43:51.5799549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T20:43:51.7801648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T20:43:51.9802436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T20:43:52.1804286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T20:43:52.3803856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T20:43:52.5806026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T20:43:52.7798135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T20:43:52.9799974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T20:43:53.1799892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T20:43:53.3800763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T20:43:53.5801882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T20:43:53.7802862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T20:43:53.9802329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T20:43:54.1801730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T20:43:54.3802558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T20:43:54.5799652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T20:43:54.7802524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T20:43:54.9802308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T20:43:55.1802340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T20:43:55.3802154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T20:43:55.5803059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T20:43:55.7806228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T20:43:55.9807142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-19T20:43:56.1806518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T20:43:56.3798256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-19T20:43:56.5803944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-19T20:43:56.7803492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T20:43:56.9805376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T20:43:57.1805657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-19T20:43:57.3852946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T20:43:57.5798724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T20:43:57.7798924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T20:43:57.9802450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T20:43:58.1803994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-19T20:43:58.3802936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-09-19T20:43:58.5803514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-09-19T20:43:58.7806382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-09-19T20:43:58.9860330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-09-19T20:43:59.1798690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-09-19T20:43:59.3799300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-19T20:43:59.5799266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T20:43:59.7798874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-09-19T20:43:59.9799788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-09-19T20:44:00.1802798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-09-19T20:44:00.3801246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-09-19T20:44:00.5803691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-09-19T20:44:00.7804505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-09-19T20:44:00.9805603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-09-19T20:44:01.1804972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-19T20:44:01.3804804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-19T20:44:01.5808137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-09-19T20:44:01.7798071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-19T20:44:01.9798108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-09-19T20:44:02.1803411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-09-19T20:44:02.3802508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-19T20:44:02.5805789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-19T20:44:02.7798836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T20:44:02.9799413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T20:44:03.1801640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T20:44:03.3801558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-09-19T20:44:03.5803617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T20:44:03.7803709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T20:44:03.9805556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T20:44:04.1807668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T20:44:04.3798153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T20:44:04.5799570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T20:44:04.7799663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T20:44:04.9802753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-19T20:44:05.1802643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T20:44:05.3802693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-19T20:44:05.5804428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T20:44:05.7806786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T20:44:05.9797957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T20:44:06.1798804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-19T20:44:06.3799510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T20:44:06.5801150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-09-19T20:44:06.7802069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-09-19T20:44:06.9803435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-19T20:44:07.1806070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T20:44:07.3804345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-09-19T20:44:07.5799403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-09-19T20:44:07.7798647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-19T20:44:07.9800717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T20:44:08.1802715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-09-19T20:44:08.3802444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-09-19T20:44:08.5805845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-09-19T20:44:08.7806649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-09-19T20:44:08.9798596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-09-19T20:44:09.1799601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T20:44:09.3799772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-19T20:44:09.5800666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-09-19T20:44:09.7802632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-19T20:44:09.9802738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-19T20:44:10.1803875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-19T20:44:10.3804261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-09-19T20:44:10.5805383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-09-19T20:44:10.7797573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-19T20:44:10.9799900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-09-19T20:44:11.1800793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-09-19T20:44:11.3800091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-19T20:44:11.5803222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-09-19T20:44:11.7803486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-19T20:44:11.9804526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-09-19T20:44:12.1806767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-09-19T20:44:12.3796266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-19T20:44:12.5799101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-09-19T20:44:12.7800520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-09-19T20:44:12.9800680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-09-19T20:44:13.1803118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-09-19T20:44:13.3805273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-09-19T20:44:13.5805541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-09-19T20:44:13.7805787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-09-19T20:44:13.9797904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-09-19T20:44:14.1799858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-09-19T20:44:14.3800783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-09-19T20:44:14.5808218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-19T20:44:14.7800952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-09-19T20:44:14.9801908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-09-19T20:44:15.1864487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-09-19T20:44:15.3802046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-09-19T20:44:15.5804282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-09-19T20:44:15.7805083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-09-19T20:44:15.9796839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-09-19T20:44:16.1798773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-09-19T20:44:16.3798994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-09-19T20:44:16.5800862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-09-19T20:44:16.7800063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-09-19T20:44:16.9805488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-09-19T20:44:17.1802249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-09-19T20:44:17.3806968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-19T20:44:17.5796170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-09-19T20:44:17.7799775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-09-19T20:44:17.9801174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-19T20:44:18.1801854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T20:44:18.3847777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T20:44:18.5804083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T20:44:18.7805334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T20:44:18.9806887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T20:44:19.1797634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T20:44:19.3799559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T20:44:19.5800719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T20:44:19.7801329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T20:44:19.9803697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T20:44:20.1803520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T20:44:20.3803897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T20:44:20.5806120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T20:44:20.7798484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T20:44:20.9799504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T20:44:21.1797145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T20:44:21.3799592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T20:44:21.5800640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T20:44:21.7801061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T20:44:21.9802824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T20:44:22.1804016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-09-19T20:44:22.3803134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-09-19T20:44:22.5806171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-09-19T20:44:22.7807586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-09-19T20:44:22.9799253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-19T20:44:23.1800188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-19T20:44:23.3800658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-09-19T20:44:23.5801336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-09-19T20:44:23.7802095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-09-19T20:44:23.9805165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-09-19T20:44:24.1805354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-09-19T20:44:24.3806711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T20:44:24.5843764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T20:44:24.7797766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T20:44:24.9804855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-19T20:44:25.1806553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-19T20:44:25.3796208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-19T20:44:25.5798077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-09-19T20:44:25.7799354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-19T20:44:25.9802095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-09-19T20:44:26.1801675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-19T20:44:26.3802895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T20:44:26.5804083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-09-19T20:44:26.7805479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-09-19T20:44:26.9808794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-19T20:44:27.1801173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-09-19T20:44:27.3800900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-09-19T20:44:27.5802866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-09-19T20:44:27.7804605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-09-19T20:44:27.9808229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-09-19T20:44:28.1804260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-09-19T20:44:28.3802815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-09-19T20:44:28.5804913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-09-19T20:44:28.7805941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-09-19T20:44:28.9797227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-09-19T20:44:29.1799702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-09-19T20:44:29.3799306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-09-19T20:44:29.5800933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-09-19T20:44:29.7806340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-19T20:44:29.9797896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-19T20:44:30.1799616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-09-19T20:44:30.3799873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-09-19T20:44:30.5827701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T20:44:30.7803914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-19T20:44:30.9804606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T20:44:31.1805174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-19T20:44:31.3806363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-19T20:44:31.5796344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T20:44:31.7798408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-19T20:44:31.9799204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-09-19T20:44:32.1802668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-09-19T20:44:32.3803819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-09-19T20:44:32.5803118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-09-19T20:44:32.7810537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-09-19T20:44:32.9802671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T20:44:33.1797349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T20:44:33.3798659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T20:44:33.5799812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T20:44:33.7800855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T20:44:33.9802559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-19T20:44:34.1802916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T20:44:34.3804136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T20:44:34.5805843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T20:44:34.7796052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T20:44:34.9798034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T20:44:35.1799145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-19T20:44:35.3800654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T20:44:35.5801657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T20:44:35.7803042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T20:44:35.9804034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T20:44:36.1805258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T20:44:36.3796780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-19T20:44:36.5798218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-19T20:44:36.7798850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T20:44:36.9800072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-09-19T20:44:37.1801231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-09-19T20:44:37.3803397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-09-19T20:44:37.5804221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-19T20:44:37.7804333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-19T20:44:37.9806082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T20:44:38.1797582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-19T20:44:38.3797644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T20:44:38.5799381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T20:44:38.7800312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-09-19T20:44:38.9801789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-19T20:44:39.1803046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-09-19T20:44:39.3804261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-09-19T20:44:39.5805402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-09-19T20:44:39.7796328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-09-19T20:44:39.9798012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-09-19T20:44:40.1798701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-09-19T20:44:40.3799843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-19T20:44:40.5800712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-09-19T20:44:40.7802000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-09-19T20:44:40.9805770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-19T20:44:41.1804892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-19T20:44:41.3805771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-19T20:44:41.5797237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-09-19T20:44:41.7798669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-19T20:44:41.9799701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T20:44:42.1800443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T20:44:42.3801680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T20:44:42.5803179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T20:44:42.7799316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T20:44:42.9800822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-19T20:44:43.1805228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T20:44:43.3808579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T20:44:43.5797795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-19T20:44:43.7800274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-19T20:44:43.9799549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T20:44:44.1801214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-09-19T20:44:44.3800298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-09-19T20:44:44.5801926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-09-19T20:44:44.7799675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-09-19T20:44:44.9802161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-09-19T20:44:45.1802068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-19T20:44:45.3802321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-09-19T20:44:45.5802558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-09-19T20:44:45.7803931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-09-19T20:44:45.9806273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-19T20:44:46.1806386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-19T20:44:46.3797081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-19T20:44:46.5799774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-19T20:44:46.7800906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-19T20:44:46.9801390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-09-19T20:44:47.1803107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-09-19T20:44:47.3803629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-19T20:44:47.5805067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-19T20:44:47.7807588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-19T20:44:47.9798491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-19T20:44:48.1798249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-09-19T20:44:48.3798417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-19T20:44:48.5802074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T20:44:48.7800646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T20:44:48.9804923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-19T20:44:49.1804952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T20:44:49.3804643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T20:44:49.5806666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T20:44:49.7797273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T20:44:49.9798379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T20:44:50.1798478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T20:44:50.3798516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T20:44:50.5799921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T20:44:50.7800249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T20:44:50.9799140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T20:44:51.1799797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T20:44:51.3802305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T20:44:51.5801986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-19T20:44:51.7803208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T20:44:51.9804879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T20:44:52.1805248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-19T20:44:52.3805705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T20:44:52.5798683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-19T20:44:52.7799058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-09-19T20:44:52.9800298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T20:44:53.1801134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T20:44:53.3804910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-19T20:44:53.5796487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T20:44:53.7797144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-09-19T20:44:53.9799289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-09-19T20:44:54.1800232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-19T20:44:54.3801855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-09-19T20:44:54.5802656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-19T20:44:54.7803486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-09-19T20:44:54.9804803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-09-19T20:44:55.1796522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-09-19T20:44:55.3797104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-09-19T20:44:55.5798585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-09-19T20:44:55.7800172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-19T20:44:55.9804564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-09-19T20:44:56.1804920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T20:44:56.3806231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-09-19T20:44:56.5798624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-09-19T20:44:56.7798271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T20:44:56.9801429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-19T20:44:57.1801962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-09-19T20:44:57.3801982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-19T20:44:57.5802715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T20:44:57.7802668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-19T20:44:57.9804157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T20:44:58.1805286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T20:44:58.3805564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T20:44:58.5817859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-19T20:44:58.7797906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T20:44:58.9799720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T20:44:59.1806058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T20:44:59.3798970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T20:44:59.5799227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T20:44:59.7801027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T20:44:59.9807543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T20:45:00.1805700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T20:45:00.3806517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T20:45:00.5805233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T20:45:00.7799947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T20:45:00.9805169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T20:45:01.1805565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T20:45:01.3796204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T20:45:01.5798462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T20:45:01.7799333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-19T20:45:01.9800349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-09-19T20:45:02.1807701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T20:45:02.3797922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T20:45:02.5799316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T20:45:02.7802153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T20:45:02.9802778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T20:45:03.1804149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-19T20:45:03.3804178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T20:45:03.5805051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T20:45:03.7806267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T20:45:03.9798868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-19T20:45:04.1799427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T20:45:04.3798924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-09-19T20:45:04.5801465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-09-19T20:45:04.7802443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-19T20:45:04.9804450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-09-19T20:45:05.1804497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-19T20:45:05.3806451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-19T20:45:05.5796130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-09-19T20:45:05.7797599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-09-19T20:45:05.9798842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-09-19T20:45:06.1800651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-19T20:45:06.3801830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-19T20:45:06.5803418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-19T20:45:06.7804122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-19T20:45:06.9805454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-09-19T20:45:07.1807969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-09-19T20:45:07.3797326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-09-19T20:45:07.5799178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-19T20:45:07.7799929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-19T20:45:07.9801123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-09-19T20:45:08.1803870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-09-19T20:45:08.3803066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T20:45:08.5803234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T20:45:08.7805153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T20:45:08.9806339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T20:45:09.1805533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T20:45:09.3797244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T20:45:09.5800900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T20:45:09.7801414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T20:45:09.9799332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T20:45:10.1800339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T20:45:10.3803205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T20:45:10.5803606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-19T20:45:10.7805294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T20:45:10.9806643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-09-19T20:45:11.1806490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-19T20:45:11.3797341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T20:45:11.5798545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-19T20:45:11.7800810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T20:45:11.9803338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-09-19T20:45:12.1803623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-09-19T20:45:12.3803548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-19T20:45:12.5804812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-09-19T20:45:12.7801269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-19T20:45:12.9804030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-09-19T20:45:13.1804399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-09-19T20:45:13.3806538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-19T20:45:13.5803541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-19T20:45:13.7803463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-09-19T20:45:13.9805660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T20:45:14.1801515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T20:45:14.3802027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T20:45:14.5804720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T20:45:14.7805847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T20:45:14.9796787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T20:45:15.1798897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-19T20:45:15.3798563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-09-19T20:45:15.5799921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T20:45:15.7805700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T20:45:15.9798426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T20:45:16.1798364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T20:45:16.3799956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T20:45:16.5800894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T20:45:16.7801262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T20:45:16.9802636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T20:45:17.1803173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T20:45:17.3803104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T20:45:17.5806241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T20:45:17.7807135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-19T20:45:17.9799037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T20:45:18.1798340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T20:45:18.3799429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-19T20:45:18.5801651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T20:45:18.7802565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-19T20:45:18.9803059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T20:45:19.1806046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T20:45:19.3807075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T20:45:19.5797088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-19T20:45:19.7803735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T20:45:19.9805337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-09-19T20:45:20.1797873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-19T20:45:20.3797338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-09-19T20:45:20.5800677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-09-19T20:45:20.7802491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-19T20:45:20.9804315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-09-19T20:45:21.1804949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-19T20:45:21.3806236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-09-19T20:45:21.5797512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-09-19T20:45:21.7797224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-19T20:45:21.9800938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-19T20:45:22.1800719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-09-19T20:45:22.3803227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-09-19T20:45:22.5805263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-19T20:45:22.7804220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-09-19T20:45:22.9806816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-09-19T20:45:23.1797594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-09-19T20:45:23.3797920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-09-19T20:45:23.5799177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-09-19T20:45:23.7803417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-09-19T20:45:23.9804290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-19T20:45:24.1806085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-19T20:45:24.3806928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T20:45:24.5797707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T20:45:24.7799934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T20:45:24.9817531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-19T20:45:25.1806927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T20:45:25.3797727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T20:45:25.5798590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T20:45:25.7799307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T20:45:25.9800908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T20:45:26.1802417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T20:45:26.3803363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T20:45:26.5805113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T20:45:26.7805809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T20:45:26.9805426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T20:45:27.1807287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T20:45:27.3797780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T20:45:27.5799718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T20:45:27.7798323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T20:45:27.9800897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T20:45:28.1800935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T20:45:28.3801549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-19T20:45:28.5802251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T20:45:28.7803984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T20:45:28.9806283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T20:45:29.1807861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T20:45:29.3802929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-09-19T20:45:29.5854034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-09-19T20:45:29.7805164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-19T20:45:29.9901099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-19T20:45:30.1798585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-09-19T20:45:30.3796914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-09-19T20:45:30.5800673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-09-19T20:45:30.7801379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-09-19T20:45:30.9801952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-09-19T20:45:31.1804019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-09-19T20:45:31.3803667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-09-19T20:45:31.5805083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-09-19T20:45:31.7795773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-09-19T20:45:31.9798228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-09-19T20:45:32.1799280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-09-19T20:45:32.3799619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-19T20:45:32.5801363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-19T20:45:32.7804785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-09-19T20:45:32.9804132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-09-19T20:45:33.1805267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-19T20:45:33.3806369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-19T20:45:33.5797793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-09-19T20:45:33.7799291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-19T20:45:33.9799929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-19T20:45:34.1801932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-09-19T20:45:34.3802691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-09-19T20:45:34.5805124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-09-19T20:45:34.7803520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-09-19T20:45:34.9805645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-09-19T20:45:35.1807488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-09-19T20:45:35.3798893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-09-19T20:45:35.5799538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-09-19T20:45:35.7799465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-09-19T20:45:35.9801389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-19T20:45:36.1802088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-19T20:45:36.3803862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-09-19T20:45:36.5804843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-09-19T20:45:36.7807153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-09-19T20:45:36.9798685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-19T20:45:37.1798116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T20:45:37.3798956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T20:45:37.5799948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T20:45:37.7802933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T20:45:37.9804610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T20:45:38.1803424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T20:45:38.3806470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T20:45:38.5806543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T20:45:38.7798690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-09-19T20:45:38.9799506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-09-19T20:45:39.1801355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-19T20:45:39.3800990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-19T20:45:39.5803261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T20:45:39.7803548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-09-19T20:45:39.9804658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-09-19T20:45:40.1807450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-09-19T20:45:40.3797041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-09-19T20:45:40.5800443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-09-19T20:45:40.7800783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-09-19T20:45:40.9802430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-19T20:45:41.1803013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-09-19T20:45:41.3802531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-19T20:45:41.5862661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-09-19T20:45:41.7807241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-09-19T20:45:41.9797535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-09-19T20:45:42.1798539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-09-19T20:45:42.3799244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-09-19T20:45:42.5804823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-09-19T20:45:42.7804510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-19T20:45:42.9806918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-09-19T20:45:43.1797154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-19T20:45:43.3797806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-09-19T20:45:43.5800653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-19T20:45:43.7800497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-19T20:45:43.9801801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-19T20:45:44.1803350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-09-19T20:45:44.3803456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-19T20:45:44.5805579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-09-19T20:45:44.7807604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-09-19T20:45:44.9799143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-19T20:45:45.1799267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-09-19T20:45:45.3801240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-19T20:45:45.5801736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T20:45:45.7803025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T20:45:45.9803677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T20:45:46.1804600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T20:45:46.3806237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T20:45:46.5796261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T20:45:46.7798503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T20:45:46.9800365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-09-19T20:45:47.1802208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T20:45:47.3803238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T20:45:47.5804586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T20:45:47.7806012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T20:45:47.9797308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T20:45:48.1799662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-19T20:45:48.3799065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T20:45:48.5800887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T20:45:48.7801564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T20:45:48.9803110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T20:45:49.1804102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T20:45:49.3811770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T20:45:49.5796413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T20:45:49.7797704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T20:45:49.9798916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T20:45:50.1800207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-19T20:45:50.3801824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-19T20:45:50.5802352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T20:45:50.7803471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-19T20:45:50.9802113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T20:45:51.1797042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T20:45:51.3797583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T20:45:51.5799571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-19T20:45:51.7803235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-09-19T20:45:51.9804229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-19T20:45:52.1804593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-09-19T20:45:52.3807227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-19T20:45:52.5797329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-19T20:45:52.7800986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-19T20:45:52.9802489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-19T20:45:53.1804406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-19T20:45:53.3803572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-19T20:45:53.5806480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-19T20:45:53.7807130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-19T20:45:53.9802353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-09-19T20:45:54.1805930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-09-19T20:45:54.3805049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T20:45:54.5807173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-19T20:45:54.7798043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T20:45:54.9799122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-19T20:45:55.1800546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-09-19T20:45:55.3801474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-09-19T20:45:55.5802353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-09-19T20:45:55.7804738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-09-19T20:45:55.9806340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-09-19T20:45:56.1807970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-09-19T20:45:56.3797786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-09-19T20:45:56.5799980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-09-19T20:45:56.7799670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-09-19T20:45:56.9800931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T20:45:57.1807089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T20:45:57.3803182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T20:45:57.5804062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-19T20:45:57.7804210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-19T20:45:57.9806163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-09-19T20:45:58.1798350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-19T20:45:58.3800044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-19T20:45:58.5800677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-19T20:45:58.7801067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-19T20:45:58.9803018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-19T20:45:59.1804130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-19T20:45:59.3803384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-19T20:45:59.5805173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-19T20:45:59.7807559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-19T20:45:59.9798779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-19T20:46:00.1800636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T20:46:00.3798750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-09-19T20:46:00.5801039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T20:46:00.7802790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T20:46:00.9803843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T20:46:01.1804770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T20:46:01.3806813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-09-19T20:46:01.5797822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-09-19T20:46:01.7799565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-09-19T20:46:01.9801088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-19T20:46:02.1803279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-19T20:46:02.3804809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-19T20:46:02.5804598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-19T20:46:02.7805527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-19T20:46:02.9797727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-19T20:46:03.1799505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-19T20:46:03.3800294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-19T20:46:03.5799945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-09-19T20:46:03.7801889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-09-19T20:46:03.9803081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-19T20:46:04.1805479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-19T20:46:04.3804940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-19T20:46:04.5807504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-09-19T20:46:04.7799226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-19T20:46:04.9799759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-19T20:46:05.1799922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-09-19T20:46:05.3801098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-19T20:46:05.5802818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-19T20:46:05.7805351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-19T20:46:05.9798902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-09-19T20:46:06.1799409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-19T20:46:06.3800725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-09-19T20:46:06.5802250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-09-19T20:46:06.7804764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-09-19T20:46:06.9805103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T20:46:07.1806420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-09-19T20:46:07.3801085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-19T20:46:07.5802973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-09-19T20:46:07.7804380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-09-19T20:46:07.9806675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-19T20:46:08.1806934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-19T20:46:08.3796457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-09-19T20:46:08.5798491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-19T20:46:08.7800718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-09-19T20:46:08.9806099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-09-19T20:46:09.1797259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-09-19T20:46:09.3797940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-09-19T20:46:09.5799273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-19T20:46:09.7802304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-19T20:46:09.9798183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-09-19T20:46:10.1800055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-19T20:46:10.3798380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-19T20:46:10.5801904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-09-19T20:46:10.7800751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T20:46:10.9803704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-19T20:46:11.1803477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-09-19T20:46:11.3804409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-09-19T20:46:11.5797940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-19T20:46:11.7797951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-19T20:46:11.9800873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-09-19T20:46:12.1801637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-09-19T20:46:12.3801077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-19T20:46:12.5802790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-19T20:46:12.7805313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-19T20:46:12.9806160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-19T20:46:13.1805874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-19T20:46:13.3796782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-19T20:46:13.5798370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-19T20:46:13.7806273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-19T20:46:13.9799640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-19T20:46:14.1799613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-19T20:46:14.3805551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-19T20:46:14.5807375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-19T20:46:14.7796744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-19T20:46:14.9796577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-19T20:46:15.1803642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-19T20:46:15.3802272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-19T20:46:15.5802670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-19T20:46:15.7804562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-19T20:46:15.9806658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-09-19T20:46:16.1806180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-19T20:46:16.3799061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-19T20:46:16.5798265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-19T20:46:16.7800432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-09-19T20:46:16.9804118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-09-19T20:46:17.1798218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-19T20:46:17.3798813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-19T20:46:17.5798909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-19T20:46:17.7802066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-09-19T20:46:17.9805566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-09-19T20:46:18.1806639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-09-19T20:46:18.3806607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-09-19T20:46:18.5797790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-09-19T20:46:18.7799787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-09-19T20:46:18.9802337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-09-19T20:46:19.1804251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-09-19T20:46:19.3805247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-19T20:46:19.5805985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-19T20:46:19.7797139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-09-19T20:46:19.9798182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-19T20:46:20.1799397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-19T20:46:20.3799477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-19T20:46:20.5800980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-19T20:46:20.7802149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-09-19T20:46:20.9804712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-09-19T20:46:21.1806075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-19T20:46:21.3806344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-09-19T20:46:21.5799165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-19T20:46:21.7798756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-19T20:46:21.9801291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-19T20:46:22.1800945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-19T20:46:22.3801336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-19T20:46:22.5803064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-09-19T20:46:22.7807220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-19T20:46:22.9806267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-19T20:46:23.1797169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-09-19T20:46:23.3798369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-19T20:46:23.5800433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-19T20:46:23.7800592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-19T20:46:23.9802227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-19T20:46:24.1803343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-09-19T20:46:24.3803881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-19T20:46:24.5806298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-19T20:46:24.7807359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-19T20:46:24.9803661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-09-19T20:46:25.1804367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-09-19T20:46:25.3804675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-19T20:46:25.5805455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-19T20:46:25.7799211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-19T20:46:25.9799755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-09-19T20:46:26.1800886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-09-19T20:46:26.3801498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-19T20:46:26.5802454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-19T20:46:26.7803928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-19T20:46:26.9804975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-19T20:46:27.1806983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-19T20:46:27.3906941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-09-19T20:46:27.5804536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-09-19T20:46:27.7805869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-19T20:46:27.9797702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-19T20:46:28.1800975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-19T20:46:28.3806277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-19T20:46:28.5906642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-19T20:46:28.7803143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-19T20:46:28.9805149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-19T20:46:29.1807591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-19T20:46:29.3906681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-19T20:46:29.5798318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-19T20:46:29.7800510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-19T20:46:29.9801748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-19T20:46:30.1801178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-19T20:46:30.3802656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-19T20:46:30.5804994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-19T20:46:30.7805227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-19T20:46:30.9806051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-09-19T20:46:31.1799560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-09-19T20:46:31.3799046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-19T20:46:31.5800006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-19T20:46:31.7801766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-19T20:46:31.9803963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-19T20:46:32.1804282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-19T20:46:32.3806199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-19T20:46:32.5806212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-09-19T20:46:32.7895995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-19T20:46:32.9799469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-19T20:46:33.1799072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-19T20:46:33.3800983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-19T20:46:33.5801897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-19T20:46:33.7802740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-09-19T20:46:33.9805581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-19T20:46:34.1806625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-19T20:46:34.3906165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-19T20:46:34.5798499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-09-19T20:46:34.7805250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-19T20:46:34.9808177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-19T20:46:35.1897494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-09-19T20:46:35.3798889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-19T20:46:35.5801647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-09-19T20:46:35.7800580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-09-19T20:46:35.9802309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-19T20:46:36.1798495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-09-19T20:46:36.3868984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-09-19T20:46:36.5802347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-19T20:46:36.7801345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-19T20:46:36.9803093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-19T20:46:37.1907802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-19T20:46:37.3898855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-19T20:46:37.5799084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-19T20:46:37.7799958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-19T20:46:37.9801289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-19T20:46:38.1803101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-19T20:46:38.3802366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-19T20:46:38.5804521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-19T20:46:38.7804166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-19T20:46:38.9806075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-19T20:46:39.1898106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-09-19T20:46:39.3800438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-19T20:46:39.5799485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-19T20:46:39.7801872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-19T20:46:39.9802143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-19T20:46:40.1804806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-09-19T20:46:40.3805274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-19T20:46:40.5805860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-19T20:46:40.7799771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-19T20:46:40.9801801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-19T20:46:41.1803510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-19T20:46:41.3802430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-09-19T20:46:41.5803425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-19T20:46:41.7800560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-19T20:46:41.9897418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-09-19T20:46:42.1800605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-19T20:46:42.3802012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-19T20:46:42.5802203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-19T20:46:42.7800310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.55,T*1D
2025-09-19T20:46:42.9802111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-09-19T20:46:43.1801465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-09-19T20:46:43.3803251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-19T20:46:43.5804253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-09-19T20:46:43.7804948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-09-19T20:46:43.9805170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-19T20:46:44.1805279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-09-19T20:46:44.3807596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-09-19T20:46:44.5897722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-19T20:46:44.7898680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-19T20:46:44.9801736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-19T20:46:45.1804096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-19T20:46:45.3805006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-19T20:46:45.5806070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-09-19T20:46:45.7896622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-19T20:46:45.9898769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-19T20:46:46.1900561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-19T20:46:46.3801350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-09-19T20:46:46.5802286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-09-19T20:46:46.7802792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-19T20:46:46.9803121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-09-19T20:46:47.1804167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-09-19T20:46:47.3803788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-19T20:46:47.5804749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-19T20:46:47.7863991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-09-19T20:46:47.9897951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-19T20:46:48.1800558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-09-19T20:46:48.3900654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-19T20:46:48.5806046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-19T20:46:48.7900635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-19T20:46:48.9801401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-19T20:46:49.1804477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-19T20:46:49.3803074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-19T20:46:49.5806794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-19T20:46:49.7906165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-19T20:46:49.9899170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-19T20:46:50.1800831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-19T20:46:50.3898134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-19T20:46:50.5898228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-19T20:46:50.7806234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-09-19T20:46:50.9896781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-19T20:46:51.1897537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-19T20:46:51.3899556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-19T20:46:51.5899784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-09-19T20:46:51.7801574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-09-19T20:46:51.9803095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-09-19T20:46:52.1804143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-09-19T20:46:52.3803697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-19T20:46:52.5804983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-09-19T20:46:52.7805984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-19T20:46:52.9905474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-19T20:46:53.1899077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-09-19T20:46:53.3900264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-19T20:46:53.5899768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-19T20:46:53.7801804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-19T20:46:53.9803048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-19T20:46:54.1803920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-19T20:46:54.3804806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-19T20:46:54.5807551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-19T20:46:54.7897210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-19T20:46:54.9899249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-19T20:46:55.1901033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-19T20:46:55.3896922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-19T20:46:55.5897193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-19T20:46:55.7900475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-19T20:46:55.9801589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-19T20:46:56.1802662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-19T20:46:56.3802453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-19T20:46:56.5804949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-19T20:46:56.7805176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-19T20:46:56.9906853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-19T20:46:57.1899637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-19T20:46:57.3899308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-19T20:46:57.5801655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-19T20:46:57.7802875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-19T20:46:57.9804395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-19T20:46:58.1804013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-19T20:46:58.3804799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-19T20:46:58.5806878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-19T20:46:58.7896394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-19T20:46:58.9898649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-19T20:46:59.1900014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-19T20:46:59.3802508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-19T20:46:59.5802739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-19T20:46:59.7803333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-19T20:46:59.9805539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-19T20:47:00.1806551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-19T20:47:00.3907090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-19T20:47:00.5897321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-19T20:47:00.7897169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-19T20:47:00.9901125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-19T20:47:01.1802687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-19T20:47:01.3803561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-09-19T20:47:01.5804082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-19T20:47:01.7805661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-09-19T20:47:01.9807741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-19T20:47:02.1897548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-19T20:47:02.3898659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-19T20:47:02.5900483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-19T20:47:02.7902101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-19T20:47:02.9806942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-19T20:47:03.1897010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-09-19T20:47:03.3898841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-19T20:47:03.5900353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-19T20:47:03.7898895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-19T20:47:03.9803497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-19T20:47:04.1805797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-19T20:47:04.3806385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-19T20:47:04.5896327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-19T20:47:04.7898681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-19T20:47:04.9899093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-19T20:47:05.1900362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-19T20:47:05.3900859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-19T20:47:05.5902321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-19T20:47:05.7804696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-19T20:47:05.9806895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-19T20:47:06.1806920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-19T20:47:06.3896775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-19T20:47:06.5805134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-19T20:47:06.7908204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-19T20:47:06.9897447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-19T20:47:07.1902052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-19T20:47:07.3804287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-19T20:47:07.5803684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-19T20:47:07.7806838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-19T20:47:07.9906879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-19T20:47:08.1898245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-19T20:47:08.3898669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-19T20:47:08.5900176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-19T20:47:08.7901007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-19T20:47:08.9805319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-19T20:47:09.1806439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-19T20:47:09.3806212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-19T20:47:09.5895621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-19T20:47:09.7899303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-19T20:47:09.9899759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-19T20:47:10.1901126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-19T20:47:10.3902221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-19T20:47:10.5804688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-19T20:47:10.7804767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-09-19T20:47:10.9804678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-19T20:47:11.1906483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-19T20:47:11.3899089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-19T20:47:11.5898835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-19T20:47:11.7899672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-19T20:47:11.9901718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-19T20:47:12.1804250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-19T20:47:12.3904721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-19T20:47:12.5907061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-19T20:47:12.7898713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-19T20:47:12.9898990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-19T20:47:13.1901981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-09-19T20:47:13.3804658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-19T20:47:13.5806275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-19T20:47:13.7907569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-19T20:47:13.9804508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-19T20:47:14.1805238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-19T20:47:14.3897733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-19T20:47:14.5900416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-19T20:47:14.7902079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-19T20:47:14.9902210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-19T20:47:15.1904549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-19T20:47:15.3903854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-19T20:47:15.5805820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-19T20:47:15.7901618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-19T20:47:15.9898003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-19T20:47:16.1901614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-19T20:47:16.3903002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-19T20:47:16.5903441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-19T20:47:16.7904018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-19T20:47:16.9805577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-19T20:47:17.1804950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-19T20:47:17.3806784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-19T20:47:17.5897283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-19T20:47:17.7903734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-19T20:47:17.9903670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-19T20:47:18.1806418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-19T20:47:18.3897185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-19T20:47:18.5899559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-19T20:47:18.7899519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-19T20:47:18.9900971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-19T20:47:19.1902042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-19T20:47:19.3904723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-19T20:47:19.5903968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-19T20:47:19.7806428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-19T20:47:19.9907990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-19T20:47:20.1897806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-19T20:47:20.3899711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-19T20:47:20.5901304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-19T20:47:20.7901325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.98,T*1C
2025-09-19T20:47:20.9903297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-09-19T20:47:21.1903536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-19T20:47:21.3906270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-19T20:47:21.5806442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-09-19T20:47:21.7898395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-09-19T20:47:21.9898346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-09-19T20:47:22.1900239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-19T20:47:22.3901827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-09-19T20:47:22.5902156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-09-19T20:47:22.7903648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-19T20:47:22.9905296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-19T20:47:23.1806975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-19T20:47:23.3906234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-19T20:47:23.5897720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-19T20:47:23.7900003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-19T20:47:23.9899941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-09-19T20:47:24.1902607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-19T20:47:24.3904028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-19T20:47:24.5904736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-19T20:47:24.7896974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-19T20:47:24.9898154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-19T20:47:25.1899897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-19T20:47:25.3901080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-19T20:47:25.5902253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-19T20:47:25.7904044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-19T20:47:25.9905123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-19T20:47:26.1905633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-19T20:47:26.3806934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-19T20:47:26.5898826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-19T20:47:26.7899396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-19T20:47:26.9900372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-19T20:47:27.1901977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-19T20:47:27.3836584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-19T20:47:27.5904211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-19T20:47:27.7896873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-19T20:47:27.9898176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-19T20:47:28.1899870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T20:47:28.3901061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-19T20:47:28.5904675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-19T20:47:28.7807424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-19T20:47:28.9897710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-19T20:47:29.1898777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-19T20:47:29.3899199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-19T20:47:29.5902007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-19T20:47:29.7902244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-19T20:47:29.9903992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-19T20:47:30.1904242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-19T20:47:30.3904836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-19T20:47:30.5807979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-19T20:47:30.7898926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-19T20:47:30.9899890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-19T20:47:31.1899486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-19T20:47:31.3900875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-19T20:47:31.5901371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-19T20:47:31.7903497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-19T20:47:31.9905914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-19T20:47:32.1904106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-19T20:47:32.3905872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-19T20:47:32.5906480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-19T20:47:32.7904440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-19T20:47:32.9904904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-19T20:47:33.1906996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-09-19T20:47:33.3898349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-19T20:47:33.5908072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-19T20:47:33.7906271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-19T20:47:33.9808382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-19T20:47:34.1897722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-19T20:47:34.3899177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-19T20:47:34.5906106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-19T20:47:34.7906869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-19T20:47:34.9897307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-19T20:47:35.1900067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-19T20:47:35.3899072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-19T20:47:35.5900976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-19T20:47:35.7898546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-19T20:47:35.9898293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-19T20:47:36.1900415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.03,T*18
2025-09-19T20:47:36.3897235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-19T20:47:36.5896940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-19T20:47:36.7898430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-19T20:47:36.9901472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-19T20:47:37.1902177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-19T20:47:37.3903532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-19T20:47:37.5902928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-19T20:47:37.7905596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-19T20:47:37.9906345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-19T20:47:38.1897080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T20:47:38.3898234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-19T20:47:38.5898861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-19T20:47:38.7900296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-19T20:47:38.9900356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-19T20:47:39.1904126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-19T20:47:39.3903608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-19T20:47:39.5953695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-19T20:47:39.7900375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-19T20:47:39.9901006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-19T20:47:40.1902808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T20:47:40.3903786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-19T20:47:40.5904411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-19T20:47:40.7905183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-19T20:47:40.9902868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-19T20:47:41.1902429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-19T20:47:41.3905226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-19T20:47:41.5905014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-19T20:47:41.7897951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-19T20:47:41.9906155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-19T20:47:42.1898943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-19T20:47:42.3904123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-19T20:47:42.5904777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-19T20:47:42.7907774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-19T20:47:42.9898129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-19T20:47:43.1899363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-19T20:47:43.3867988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-19T20:47:43.5902529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-19T20:47:43.7903813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-19T20:47:43.9903709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-19T20:47:44.1904655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-19T20:47:44.3905863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-19T20:47:44.5898371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-19T20:47:44.7897233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-19T20:47:44.9900942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-19T20:47:45.1900597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-19T20:47:45.3901542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-19T20:47:45.5902667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-19T20:47:45.7904704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-19T20:47:45.9906414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-19T20:47:46.1907077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-19T20:47:46.3898051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-19T20:47:46.5899541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-19T20:47:46.7901470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-19T20:47:46.9902168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-19T20:47:47.1904187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-19T20:47:47.3903536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-19T20:47:47.5906221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-19T20:47:47.7906682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-19T20:47:47.9897167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-19T20:47:48.1898441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-19T20:47:48.3899229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-19T20:47:48.5900042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-19T20:47:48.7908053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-19T20:47:48.9902562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-19T20:47:49.1904877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-19T20:47:49.3905365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-19T20:47:49.5950890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-19T20:47:49.7898311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-19T20:47:49.9900519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-19T20:47:50.1900958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-19T20:47:50.3904785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-19T20:47:50.5906128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-19T20:47:50.7898862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-19T20:47:50.9898224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-19T20:47:51.1900802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-19T20:47:51.3900960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-19T20:47:51.5902887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-19T20:47:51.7904960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-19T20:47:51.9904447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-19T20:47:52.1906851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-09-19T20:47:52.3896634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-19T20:47:52.5897932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-19T20:47:52.7903740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-19T20:47:52.9904057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-19T20:47:53.1905791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-19T20:47:53.3906306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-19T20:47:53.5898479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-19T20:47:53.7899401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-19T20:47:53.9899302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-19T20:47:54.1900816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-19T20:47:54.3901540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-19T20:47:54.5927803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-19T20:47:54.7906120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-19T20:47:54.9905466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-19T20:47:55.1897342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-19T20:47:55.3899933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-19T20:47:55.5898624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-19T20:47:55.7903006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T20:47:55.9903232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-19T20:47:56.1904183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T20:47:56.3906418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-19T20:47:56.5907817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-19T20:47:56.7899195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-19T20:47:56.9898926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-19T20:47:57.1900449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-19T20:47:57.3902606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-19T20:47:57.5901288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T20:47:57.7903486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T20:47:57.9904933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-19T20:47:58.1906840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-19T20:47:58.3897015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-19T20:47:58.5898572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-19T20:47:58.7898782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-19T20:47:58.9900086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-19T20:47:59.1903282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-19T20:47:59.3904350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-19T20:47:59.5904854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-19T20:47:59.7906572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-19T20:47:59.9897301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-19T20:48:00.1898186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-19T20:48:00.3900048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-19T20:48:00.5900852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-19T20:48:00.7902524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-19T20:48:00.9903665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-19T20:48:01.1904838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-19T20:48:01.3906326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-19T20:48:01.5907458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-19T20:48:01.7899227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-19T20:48:01.9899747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-19T20:48:02.1898918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-19T20:48:02.3900709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-19T20:48:02.5902050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-19T20:48:02.7903291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-19T20:48:02.9906034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T20:48:03.1905657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T20:48:03.3903799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-19T20:48:03.5903857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-19T20:48:03.7905684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-19T20:48:03.9905464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-19T20:48:04.1906829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-19T20:48:04.3898163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T20:48:04.5897693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T20:48:04.7900526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-19T20:48:04.9899499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-19T20:48:05.1901711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-19T20:48:05.3903396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-19T20:48:05.5905167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-19T20:48:05.7905588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-19T20:48:05.9906025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-19T20:48:06.1902035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-19T20:48:06.3902573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-19T20:48:06.5904485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-19T20:48:06.7897425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-19T20:48:06.9899795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-19T20:48:07.1900809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-19T20:48:07.3900909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-19T20:48:07.5903390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-19T20:48:07.7902722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-19T20:48:07.9903623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T20:48:08.1905377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-19T20:48:08.3905307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-19T20:48:08.5896386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T20:48:08.7899233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-19T20:48:08.9899323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T20:48:09.1906418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T20:48:09.3899214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-19T20:48:09.5902300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T20:48:09.7903658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-19T20:48:09.9906981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-19T20:48:10.1897848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-19T20:48:10.3897932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-19T20:48:10.5901276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T20:48:10.7907455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-19T20:48:10.9899283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-19T20:48:11.1902651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-19T20:48:11.3902436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-19T20:48:11.5903580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T20:48:11.7904467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-19T20:48:11.9906612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-19T20:48:12.1906422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-19T20:48:12.3919542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-19T20:48:12.5898842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-19T20:48:12.7900953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-19T20:48:12.9900562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-19T20:48:13.1903239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-19T20:48:13.3904706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T20:48:13.5905117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-19T20:48:13.7907143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-19T20:48:13.9897392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-19T20:48:14.1898666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-19T20:48:14.3900527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-19T20:48:14.5900893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-19T20:48:14.7904981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-19T20:48:14.9903446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-19T20:48:15.1906206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-19T20:48:15.3899100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-19T20:48:15.5898835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T20:48:15.7906906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T20:48:15.9898139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-19T20:48:16.1898476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-19T20:48:16.3899586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-19T20:48:16.5900021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-19T20:48:16.7899989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-19T20:48:16.9903420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-19T20:48:17.1902748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-19T20:48:17.3903601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-19T20:48:17.5904473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-19T20:48:17.7906496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-19T20:48:17.9904597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-19T20:48:18.1905560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-19T20:48:18.3906353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-19T20:48:18.5905131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-19T20:48:18.7898565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-19T20:48:18.9899120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-19T20:48:19.1898540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-19T20:48:19.3900663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-19T20:48:19.5900126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-19T20:48:19.7903701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-19T20:48:19.9903514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-19T20:48:20.1903878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-19T20:48:20.3907063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-19T20:48:20.5897864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-19T20:48:20.7899034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-19T20:48:20.9900853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-19T20:48:21.1901611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-19T20:48:21.3903304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-19T20:48:21.5905046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T20:48:21.7906457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-19T20:48:21.9907632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-19T20:48:22.1897479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-19T20:48:22.3898673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-19T20:48:22.5899683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T20:48:22.7901719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-19T20:48:22.9904573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T20:48:23.1904932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-19T20:48:23.3904359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-19T20:48:23.5907196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-19T20:48:23.7897706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T20:48:23.9899454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-19T20:48:24.1878977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-19T20:48:24.3901394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T20:48:24.5902482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-19T20:48:24.7903676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-19T20:48:24.9905249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T20:48:25.1906888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T20:48:25.3907244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T20:48:25.5897471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T20:48:25.7898574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T20:48:25.9901134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-19T20:48:26.1901501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-19T20:48:26.3902757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-19T20:48:26.5904045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T20:48:26.7904451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-19T20:48:26.9907106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-19T20:48:27.1897502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T20:48:27.3899088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-19T20:48:27.5899408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-19T20:48:27.7901181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-19T20:48:27.9902663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-19T20:48:28.1903824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T20:48:28.3903946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-19T20:48:28.5906329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-19T20:48:28.7897438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-19T20:48:28.9898392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T20:48:29.1899107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T20:48:29.3901089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-19T20:48:29.5902672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-19T20:48:29.7896641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-19T20:48:29.9902273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-19T20:48:30.1900455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-19T20:48:30.3901476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-19T20:48:30.5902276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-19T20:48:30.7902597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-19T20:48:30.9905725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-19T20:48:31.1905864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-19T20:48:31.3908113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T20:48:31.5899059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T20:48:31.7904359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-19T20:48:31.9904456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-19T20:48:32.1898501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-19T20:48:32.3899247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-19T20:48:32.5818976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-19T20:48:32.7903073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-19T20:48:32.9826291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-19T20:48:33.1904438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-19T20:48:33.3905676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-19T20:48:33.5897304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-19T20:48:33.7896757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-19T20:48:33.9903811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-19T20:48:34.1906272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-19T20:48:34.3907538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-19T20:48:34.5897177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-19T20:48:34.7904586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-19T20:48:34.9902790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-19T20:48:35.1906106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-19T20:48:35.3896766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-19T20:48:35.5897804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-19T20:48:35.7899487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-19T20:48:35.9900724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-19T20:48:36.1902165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-19T20:48:36.3902572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-19T20:48:36.5904116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-19T20:48:36.7904197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-19T20:48:36.9908039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-19T20:48:37.1898809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-19T20:48:37.3898856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-19T20:48:37.5899749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-19T20:48:37.7902735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-19T20:48:37.9902555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-19T20:48:38.1900321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-19T20:48:38.3900786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-19T20:48:38.5901437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-19T20:48:38.7904949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-19T20:48:38.9897209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-19T20:48:39.1897242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-19T20:48:39.3900613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-19T20:48:39.5902135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-19T20:48:39.7902487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-19T20:48:39.9904536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-19T20:48:40.1905548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-19T20:48:40.3905251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-19T20:48:40.5906321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-19T20:48:40.7897911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T20:48:40.9898820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T20:48:41.1900092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-19T20:48:41.3902351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-19T20:48:41.5904998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T20:48:41.7906251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-19T20:48:41.9904250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-19T20:48:42.1906264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-19T20:48:42.3907441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-19T20:48:42.5897525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-19T20:48:42.7899099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-19T20:48:42.9901046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-19T20:48:43.1901001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-19T20:48:43.3901864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-19T20:48:43.5904147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-19T20:48:43.7904568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-19T20:48:43.9906897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-19T20:48:44.1898022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-19T20:48:44.3898057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-19T20:48:44.5900066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-19T20:48:44.7897899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T20:48:44.9898836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-09-19T20:48:45.1899249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-19T20:48:45.3901086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-19T20:48:45.5901885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-19T20:48:45.7904941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-19T20:48:45.9905681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-19T20:48:46.1896717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-19T20:48:46.3898503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-19T20:48:46.5899069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-19T20:48:46.7902348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-19T20:48:46.9896698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-19T20:48:47.1899005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-19T20:48:47.3901071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-19T20:48:47.5901374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-19T20:48:47.7903666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-19T20:48:47.9902704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-19T20:48:48.1904657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-19T20:48:48.3900025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-19T20:48:48.5902911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-19T20:48:48.7903212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-19T20:48:48.9903640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-19T20:48:49.1899254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-19T20:48:49.3898413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-19T20:48:49.5905587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-19T20:48:49.7896708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-19T20:48:49.9899773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-19T20:48:50.1906682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-19T20:48:50.3907074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-19T20:48:50.5897322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-19T20:48:50.7902380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-19T20:48:50.9902813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-19T20:48:51.1904939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-19T20:48:51.3905346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-19T20:48:51.5907035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-19T20:48:51.7897377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-19T20:48:51.9897716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-19T20:48:52.1904975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-19T20:48:52.3905634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T20:48:52.5905792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-19T20:48:52.7897373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T20:48:52.9898798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-19T20:48:53.1899584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-19T20:48:53.3903064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-19T20:48:53.5901894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-19T20:48:53.7904881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-19T20:48:53.9905602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-19T20:48:54.1906667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-19T20:48:54.3897089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T20:48:54.5898538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-19T20:48:54.7900356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-19T20:48:54.9900571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-19T20:48:55.1901594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T20:48:55.3903274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-19T20:48:55.5904635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T20:48:55.7905408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-19T20:48:55.9906451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-19T20:48:56.1899174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-19T20:48:56.3900590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-19T20:48:56.5900717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-19T20:48:56.7902035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-19T20:48:56.9902264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-19T20:48:57.1904505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-19T20:48:57.3904845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-19T20:48:57.5906533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-19T20:48:57.7897822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-19T20:48:57.9898605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.80,T*10
2025-09-19T20:48:58.1899884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-19T20:48:58.3900060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-19T20:48:58.5855314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-19T20:48:58.7903727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-19T20:48:58.9966161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-19T20:48:59.1905638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-19T20:48:59.3907508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-19T20:48:59.5897002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-19T20:48:59.7907719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-19T20:48:59.9897376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-19T20:49:00.1898664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-19T20:49:00.3901365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-19T20:49:00.5902317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-19T20:49:00.7902342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-19T20:49:00.9904322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-19T20:49:01.1906092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-19T20:49:01.3905376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-19T20:49:01.5896667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-19T20:49:01.7903060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-19T20:49:01.9904218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-19T20:49:02.1905093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T20:49:02.3904229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-19T20:49:02.5926247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-19T20:49:02.7898432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-19T20:49:02.9899666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-19T20:49:03.1903517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-19T20:49:03.3904587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-19T20:49:03.5906074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-19T20:49:03.7904846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-19T20:49:03.9898380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-19T20:49:04.1899650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-19T20:49:04.3898940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-19T20:49:04.5901257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-19T20:49:04.7902560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-19T20:49:04.9903890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-19T20:49:05.1903994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-19T20:49:05.3905536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-19T20:49:05.5898373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-19T20:49:05.7898149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-19T20:49:05.9900099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-19T20:49:06.1900996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-19T20:49:06.3901451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-19T20:49:06.5903059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-19T20:49:06.7904869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-19T20:49:06.9905612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T20:49:07.1906269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-19T20:49:07.3926897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-19T20:49:07.5899458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-19T20:49:07.7900539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-19T20:49:07.9901620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-09-19T20:49:08.1900981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-19T20:49:08.3906235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-19T20:49:08.5902754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-19T20:49:08.7901335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-19T20:49:08.9902441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-19T20:49:09.1904202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-19T20:49:09.3905226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-19T20:49:09.5907618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-19T20:49:09.7902404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-19T20:49:09.9903495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-19T20:49:10.1904661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-19T20:49:10.3906730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-19T20:49:10.5896987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-19T20:49:10.7897673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-19T20:49:10.9905847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-19T20:49:11.1907638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-19T20:49:11.3898258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-19T20:49:11.5897248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-19T20:49:11.7901849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-19T20:49:11.9902551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-19T20:49:12.1903218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-19T20:49:12.3902873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-19T20:49:12.5904734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-19T20:49:12.7905844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-19T20:49:12.9898011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-19T20:49:13.1899518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-19T20:49:13.3900909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-19T20:49:13.5901227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-19T20:49:13.7901814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-19T20:49:13.9899556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-19T20:49:14.1901002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-19T20:49:14.3904843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-19T20:49:14.5907211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T20:49:14.7902506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-19T20:49:14.9903889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T20:49:15.1906491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-19T20:49:15.3906903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-19T20:49:15.5835980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-19T20:49:15.7898348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-19T20:49:15.9905971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-19T20:49:16.1907151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-19T20:49:16.3897254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-19T20:49:16.5904298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-19T20:49:16.7904036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-19T20:49:16.9900027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-19T20:49:17.1902100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-19T20:49:17.3901481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-19T20:49:17.5903956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-19T20:49:17.7904495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-19T20:49:17.9897152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-19T20:49:18.1899770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T20:49:18.3899535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-19T20:49:18.5899647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-19T20:49:18.7903157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-19T20:49:18.9904077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T20:49:19.1904853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-19T20:49:19.3906083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T20:49:19.5984116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-19T20:49:19.7906324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-19T20:49:19.9896711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-19T20:49:20.1901348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-19T20:49:20.3902141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-19T20:49:20.5903588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-19T20:49:20.7904144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-19T20:49:20.9906369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-19T20:49:21.1897070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-19T20:49:21.3897585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-19T20:49:21.5899186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-19T20:49:21.7902150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-19T20:49:21.9902609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-19T20:49:22.1904331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-19T20:49:22.3905440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-19T20:49:22.5905679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-19T20:49:22.7908269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-19T20:49:22.9898862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-19T20:49:23.1900401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-19T20:49:23.3900526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-19T20:49:23.5901411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-19T20:49:23.7901698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-19T20:49:23.9903053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-19T20:49:24.1905954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-09-19T20:49:24.3906812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T20:49:24.5896997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-19T20:49:24.7898069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-19T20:49:24.9898211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-19T20:49:25.1900204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-19T20:49:25.3902540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-19T20:49:25.5904871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-19T20:49:25.7906191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-19T20:49:25.9905173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-19T20:49:26.1906510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-19T20:49:26.3897883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T20:49:26.5900370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T20:49:26.7902332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-19T20:49:26.9903689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-19T20:49:27.1903285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-19T20:49:27.3904486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-19T20:49:27.5907528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T20:49:27.7897260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-19T20:49:27.9900703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-19T20:49:28.1898018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-19T20:49:28.3899758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-19T20:49:28.5900757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T20:49:28.7902490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-19T20:49:28.9906064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-19T20:49:29.1903700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T20:49:29.3904420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-19T20:49:29.5905677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-19T20:49:29.7908298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-19T20:49:29.9897968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T20:49:30.1900336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-19T20:49:30.3901714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-19T20:49:30.5901740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-19T20:49:30.7902869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-19T20:49:30.9904470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-19T20:49:31.1904590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T20:49:31.3906776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-19T20:49:31.5905652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-19T20:49:31.7907319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-19T20:49:31.9903530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-19T20:49:32.1903805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T20:49:32.3904510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-19T20:49:32.5906562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-19T20:49:32.7897989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-19T20:49:32.9897633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-19T20:49:33.1898687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T20:49:33.3900403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T20:49:33.5901392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T20:49:33.7902391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T20:49:33.9902943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T20:49:34.1903260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-19T20:49:34.3905234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-19T20:49:34.5905747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T20:49:34.7898191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-19T20:49:34.9900052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-19T20:49:35.1900289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-19T20:49:35.3902184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-19T20:49:35.5841274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-19T20:49:35.7903068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-19T20:49:35.9903927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-19T20:49:36.1905653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T20:49:36.3906940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-19T20:49:36.5898062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-19T20:49:36.7898942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-19T20:49:36.9900187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T20:49:37.1900581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T20:49:37.3901598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-19T20:49:37.5904040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-19T20:49:37.7905948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-19T20:49:37.9898456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-19T20:49:38.1899193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-19T20:49:38.3900739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-19T20:49:38.5901620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-19T20:49:38.7903359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-19T20:49:38.9902865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-19T20:49:39.1904373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-19T20:49:39.3906865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-19T20:49:39.5907592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-19T20:49:39.7898276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-19T20:49:39.9899502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-19T20:49:40.1900380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-19T20:49:40.3901987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-19T20:49:40.5903782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-19T20:49:40.7904094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-19T20:49:40.9905795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-19T20:49:41.1907682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-19T20:49:41.3898120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-19T20:49:41.5900562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-19T20:49:41.7900140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-19T20:49:41.9901756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-19T20:49:42.1903760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-19T20:49:42.3899640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-19T20:49:42.5903795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-19T20:49:42.7907247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-19T20:49:42.9904668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-19T20:49:43.1904062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-19T20:49:43.3905290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-19T20:49:43.5906870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-19T20:49:43.7897872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-19T20:49:43.9900354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-19T20:49:44.1900839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-19T20:49:44.3900673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-19T20:49:44.5904649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-19T20:49:44.7902931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-19T20:49:44.9903664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-19T20:49:45.1904099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-19T20:49:45.3905272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-19T20:49:45.5906211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.39,T*12
2025-09-19T20:49:45.7906199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-19T20:49:45.9901559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-19T20:49:46.1902031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-19T20:49:46.3903186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-19T20:49:46.5904845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-19T20:49:46.7904579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-19T20:49:46.9898057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-19T20:49:47.1900160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-19T20:49:47.3900321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-19T20:49:47.5903069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-19T20:49:47.7903187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-19T20:49:47.9904983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-19T20:49:48.1903988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-19T20:49:48.3904283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-19T20:49:48.5905775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-19T20:49:48.7897744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-19T20:49:48.9898695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-19T20:49:49.1900141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-19T20:49:49.3900988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-19T20:49:49.5903361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-19T20:49:49.7904280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-19T20:49:49.9905047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-19T20:49:50.1899862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-19T20:49:50.3900915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-19T20:49:50.5901451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-19T20:49:50.7902863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.99,T*18
2025-09-19T20:49:50.9904508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-09-19T20:49:51.1905030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-19T20:49:51.3897620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-19T20:49:51.5898119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-19T20:49:51.7901154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-19T20:49:51.9901412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-19T20:49:52.1901911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-19T20:49:52.3915562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-19T20:49:52.5904663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.04,T*1D
2025-09-19T20:49:52.7908054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-19T20:49:52.9897605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-19T20:49:53.1899561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-19T20:49:53.3901378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-19T20:49:53.5901561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-19T20:49:53.7858029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-19T20:49:53.9904749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-19T20:49:54.1905816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-19T20:49:54.3905816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-19T20:49:54.5898465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-19T20:49:54.7899307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-19T20:49:54.9899716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-19T20:49:55.1900912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-19T20:49:55.3901632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-19T20:49:55.5904452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-19T20:49:55.7904878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:49:55.9896627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:49:56.1905371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-19T20:49:56.3903715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-19T20:49:56.5902511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-19T20:49:56.7904034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-19T20:49:56.9905522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-19T20:49:57.1907939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-19T20:49:57.3898628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-19T20:49:57.5899079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-19T20:49:57.7900859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-19T20:49:57.9902335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-19T20:49:58.1902554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-19T20:49:58.3903666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-19T20:49:58.5904261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-19T20:49:58.7907159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-19T20:49:58.9898690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-19T20:49:59.1898899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-19T20:49:59.3899940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-19T20:49:59.5900634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-19T20:49:59.7903978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-19T20:49:59.9904329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-19T20:50:00.1905531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-19T20:50:00.3906844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-19T20:50:00.5898169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.12,T*1A
2025-09-19T20:50:00.7898420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-19T20:50:00.9901270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-19T20:50:01.1902087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-19T20:50:01.3901811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-19T20:50:01.5904191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-19T20:50:01.7904161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-19T20:50:01.9902932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-19T20:50:02.1903032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-19T20:50:02.3903234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-09-19T20:50:02.5906139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-19T20:50:02.7905868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-19T20:50:02.9897304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-19T20:50:03.1898983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-19T20:50:03.3864734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-19T20:50:03.5901262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-19T20:50:03.7901508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-19T20:50:03.9903097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-19T20:50:04.1904450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-19T20:50:04.3906972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-19T20:50:04.5898268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-19T20:50:04.7899904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-19T20:50:04.9900458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-19T20:50:05.1901222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-19T20:50:05.3901947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-19T20:50:05.5903220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.15,T*12
2025-09-19T20:50:05.7904199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-19T20:50:05.9906449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-19T20:50:06.1906431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-19T20:50:06.3921038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-19T20:50:06.5900163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-19T20:50:06.7900088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-19T20:50:06.9900740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-19T20:50:07.1902620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-19T20:50:07.3903467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-19T20:50:07.5904779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-09-19T20:50:07.7907744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-09-19T20:50:07.9897210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-19T20:50:08.1898684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-19T20:50:08.3900829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-19T20:50:08.5901906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-19T20:50:08.7902188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-19T20:50:08.9903852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-19T20:50:09.1869833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-19T20:50:09.3905041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-19T20:50:09.5907418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-19T20:50:09.7898990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-19T20:50:09.9906329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-19T20:50:10.1906660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-19T20:50:10.3907692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-19T20:50:10.5898207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-19T20:50:10.7899124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-19T20:50:10.9900072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-19T20:50:11.1902379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.41,T*1C
2025-09-19T20:50:11.3903454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-19T20:50:11.5905492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-19T20:50:11.7905281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-19T20:50:11.9898444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-19T20:50:12.1897785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-19T20:50:12.3900306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-19T20:50:12.5901871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-19T20:50:12.7902414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-19T20:50:12.9903085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-19T20:50:13.1904701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-19T20:50:13.3906542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-19T20:50:13.5908042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-19T20:50:13.7898138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-19T20:50:13.9900243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-19T20:50:14.1900979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-19T20:50:14.3902050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-19T20:50:14.5903427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-19T20:50:14.7902921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-19T20:50:14.9899861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-19T20:50:15.1899503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-19T20:50:15.3900068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-19T20:50:15.5902000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-19T20:50:15.7903430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-19T20:50:15.9904267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-19T20:50:16.1907318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-19T20:50:16.3907179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-19T20:50:16.5899585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-19T20:50:16.7899819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-19T20:50:16.9901375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-19T20:50:17.1902062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-19T20:50:17.3901810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-19T20:50:17.5904083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-09-19T20:50:17.7906174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-09-19T20:50:17.9902882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-09-19T20:50:18.1903717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-09-19T20:50:18.3905662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-09-19T20:50:18.5904183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-09-19T20:50:18.7905635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-09-19T20:50:18.9907442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-09-19T20:50:19.1899233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-09-19T20:50:19.3899167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-19T20:50:19.5900760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.73,T*12
2025-09-19T20:50:19.7902532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-09-19T20:50:19.9902823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-09-19T20:50:20.1904227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-19T20:50:20.3904292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-09-19T20:50:20.5906738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-19T20:50:20.7898970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-19T20:50:20.9899722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-19T20:50:21.1901052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-19T20:50:21.3900199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-19T20:50:21.5902225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:50:21.7904246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-19T20:50:21.9903800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-19T20:50:22.1869635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-19T20:50:22.3895816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-19T20:50:22.5897991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-19T20:50:22.7898328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-19T20:50:22.9901591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-19T20:50:23.1901978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-19T20:50:23.3902759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-19T20:50:23.5904116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-19T20:50:23.7906847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-19T20:50:23.9897844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-19T20:50:24.1899486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-19T20:50:24.3899587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.45,T*18
2025-09-19T20:50:24.5902636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-19T20:50:24.7901858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-19T20:50:24.9904819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-19T20:50:25.1856340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-19T20:50:25.3903046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-19T20:50:25.5903634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-19T20:50:25.7906418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-19T20:50:25.9897964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-19T20:50:26.1898642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-19T20:50:26.3899802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-19T20:50:26.5901746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-19T20:50:26.7901619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-19T20:50:26.9903479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-09-19T20:50:27.1904727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-19T20:50:27.3905564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-19T20:50:27.5907465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-19T20:50:27.7897984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-19T20:50:27.9900427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-19T20:50:28.1900088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:50:28.3900656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-19T20:50:28.5902041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-19T20:50:28.7904216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-19T20:50:28.9904749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-19T20:50:29.1906067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-19T20:50:29.3897311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-19T20:50:29.5899245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-19T20:50:29.7900076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-19T20:50:29.9900316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-19T20:50:30.1902843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-19T20:50:30.3902968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-19T20:50:30.5903850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-19T20:50:30.7905193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-19T20:50:30.9906943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-19T20:50:31.1897857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-19T20:50:31.3897870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-19T20:50:31.5901240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-19T20:50:31.7902111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-19T20:50:31.9903721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-19T20:50:32.1903650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-19T20:50:32.3903401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-19T20:50:32.5906897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-19T20:50:32.7904041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-19T20:50:32.9904779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-19T20:50:33.1905946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-19T20:50:33.3903314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-19T20:50:33.5904425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-19T20:50:33.7906533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-19T20:50:33.9900506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-19T20:50:34.1902262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-19T20:50:34.3903090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-19T20:50:34.5903669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-19T20:50:34.7904135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-19T20:50:34.9905869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-19T20:50:35.1908484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-19T20:50:35.3897641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-19T20:50:35.5900511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-19T20:50:35.7899603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-19T20:50:35.9902045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-19T20:50:36.1899460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-19T20:50:36.3839731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-19T20:50:36.5902170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-19T20:50:36.7903142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-19T20:50:36.9904304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-19T20:50:37.1905558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-19T20:50:37.3907641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-19T20:50:37.5897043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-19T20:50:37.7900903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-19T20:50:37.9900309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-19T20:50:38.1902659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-19T20:50:38.3902445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-19T20:50:38.5904167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-19T20:50:38.7905337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-19T20:50:38.9906111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-19T20:50:39.1913664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-19T20:50:39.3898861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-19T20:50:39.5938787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-19T20:50:39.7902097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-19T20:50:39.9903235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-19T20:50:40.1904970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-19T20:50:40.3905728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-19T20:50:40.5898237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-19T20:50:40.7904186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-19T20:50:40.9905203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-19T20:50:41.1906030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-19T20:50:41.3897359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-19T20:50:41.5900269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-19T20:50:41.7900384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-19T20:50:41.9901587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-19T20:50:42.1901687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-19T20:50:42.3902804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-19T20:50:42.5905044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-19T20:50:42.7853248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-19T20:50:42.9907407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-19T20:50:43.1898705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-19T20:50:43.3899033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-19T20:50:43.5900036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-19T20:50:43.7901957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-19T20:50:43.9902026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-19T20:50:44.1904414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:50:44.3904403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-19T20:50:44.5906159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-19T20:50:44.7897176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-19T20:50:44.9899169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-19T20:50:45.1901057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-19T20:50:45.3900835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-19T20:50:45.5901673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-19T20:50:45.7904952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-19T20:50:45.9905216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-19T20:50:46.1906247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-19T20:50:46.3897811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-19T20:50:46.5898882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-19T20:50:46.7901494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-19T20:50:46.9901740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-19T20:50:47.1902293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-19T20:50:47.3903057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-19T20:50:47.5906251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-19T20:50:47.7904997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-19T20:50:47.9896333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-19T20:50:48.1899314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-19T20:50:48.3899122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-19T20:50:48.5900993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-19T20:50:48.7902684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-19T20:50:48.9903478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-19T20:50:49.1905102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-19T20:50:49.3904898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-19T20:50:49.5906178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-19T20:50:49.7898547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-19T20:50:49.9899634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-19T20:50:50.1899668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-19T20:50:50.3900765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-19T20:50:50.5902372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-19T20:50:50.7903762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-19T20:50:50.9904600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-19T20:50:51.1907281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-19T20:50:51.3897402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-19T20:50:51.5967700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-19T20:50:51.7900309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-19T20:50:51.9901382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-19T20:50:52.1901533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-19T20:50:52.3879945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-19T20:50:52.5903742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-19T20:50:52.7905160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-19T20:50:52.9907447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-19T20:50:53.1898309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-19T20:50:53.3899066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-19T20:50:53.5900924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-19T20:50:53.7943391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-19T20:50:53.9903229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-19T20:50:54.1903772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-19T20:50:54.3904884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-19T20:50:54.5905318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-19T20:50:54.7896672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-19T20:50:54.9898439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-19T20:50:55.1898696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-19T20:50:55.3902397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-19T20:50:55.5901088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-19T20:50:55.7903839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-19T20:50:55.9901494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-19T20:50:56.1902198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-19T20:50:56.3903109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-19T20:50:56.5904324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-19T20:50:56.7906148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-19T20:50:56.9896941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-19T20:50:57.1898070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-19T20:50:57.3900196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-19T20:50:57.5899962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-19T20:50:57.7905530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-09-19T20:50:57.9897591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-19T20:50:58.1899012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:50:58.3900298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-19T20:50:58.5850731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-19T20:50:58.7904466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-19T20:50:58.9905131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-19T20:50:59.1904306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-19T20:50:59.3902652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-19T20:50:59.5841529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-19T20:50:59.7907927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-19T20:50:59.9899280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-19T20:51:00.1900595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-19T20:51:00.3901181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-19T20:51:00.5900571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-19T20:51:00.7902204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-19T20:51:00.9903288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-19T20:51:01.1904908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-19T20:51:01.3905653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-19T20:51:01.5896967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-19T20:51:01.7898374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-19T20:51:01.9902515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-19T20:51:02.1904155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-19T20:51:02.3897545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-19T20:51:02.5898449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-19T20:51:02.7899718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-19T20:51:02.9900836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-19T20:51:03.1898953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.68,T*17
2025-09-19T20:51:03.3899118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-19T20:51:03.5900584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-19T20:51:03.7902535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-19T20:51:03.9903034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-19T20:51:04.1903169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:51:04.3905532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-19T20:51:04.5906074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-19T20:51:04.7899160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.21,T*15
2025-09-19T20:51:04.9900445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-19T20:51:05.1902651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-19T20:51:05.3902368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-19T20:51:05.5903579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.30,T*15
2025-09-19T20:51:05.7906331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-19T20:51:05.9905696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-19T20:51:06.1907280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-19T20:51:06.3897777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-19T20:51:06.5899402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-19T20:51:06.7901247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-19T20:51:06.9901955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-19T20:51:07.1902084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-19T20:51:07.3904519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-19T20:51:07.5904000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-19T20:51:07.7906409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-19T20:51:07.9899042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-19T20:51:08.1903725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-19T20:51:08.3905153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-19T20:51:08.5908001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-19T20:51:08.7897583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-19T20:51:08.9898070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-19T20:51:09.1900323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-19T20:51:09.3930165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-19T20:51:09.5896665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-19T20:51:09.7899726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-19T20:51:09.9900793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-19T20:51:10.1902074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-19T20:51:10.3902703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-19T20:51:10.5903024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-19T20:51:10.7904838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-19T20:51:10.9905914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-19T20:51:11.1906584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-19T20:51:11.3897703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-19T20:51:11.5900320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-19T20:51:11.7899544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-19T20:51:11.9898403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-19T20:51:12.1899621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-19T20:51:12.3900544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-19T20:51:12.5901965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-19T20:51:12.7902572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-19T20:51:12.9904058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-19T20:51:13.1904491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-19T20:51:13.3896302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:51:13.5897117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:51:13.7899709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:51:13.9903582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:51:14.1905404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:51:14.3896380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:51:14.5898387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:51:14.7898165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:51:14.9902147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:51:15.1903854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:51:15.3904143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:51:15.5905298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-19T20:51:15.7896276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-19T20:51:15.9897824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-19T20:51:16.1898838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-19T20:51:16.3900017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-09-19T20:51:16.5901403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-19T20:51:16.7897278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-19T20:51:16.9896836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-19T20:51:17.1899504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-19T20:51:17.3900582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-19T20:51:17.5901937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-19T20:51:17.7904425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-19T20:51:17.9906836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-19T20:51:18.1898356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-19T20:51:18.3898999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-19T20:51:18.5903863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-19T20:51:18.7904139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-19T20:51:18.9906724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-19T20:51:19.1897960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-19T20:51:19.3899706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-19T20:51:19.5899836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-19T20:51:19.7900723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-19T20:51:19.9902497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-19T20:51:20.1903587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-09-19T20:51:20.3905760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-19T20:51:20.5918335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-19T20:51:20.7898818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-19T20:51:20.9850681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-19T20:51:21.1901309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-19T20:51:21.3902289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-19T20:51:21.5903399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-19T20:51:21.7905761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-19T20:51:21.9906611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-19T20:51:22.1898329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-19T20:51:22.3898656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-19T20:51:22.5900361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-19T20:51:22.7900610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-09-19T20:51:22.9901036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-19T20:51:23.1969875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-19T20:51:23.3903533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-19T20:51:23.5906702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-09-19T20:51:23.7897040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-19T20:51:23.9899327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-19T20:51:24.1899734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-19T20:51:24.3901027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-19T20:51:24.5902249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-19T20:51:24.7902252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-19T20:51:24.9902868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-19T20:51:25.1901072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-19T20:51:25.3900451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-19T20:51:25.5903392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-19T20:51:25.7904963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-19T20:51:25.9905774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-19T20:51:26.1902638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-19T20:51:26.3901797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-09-19T20:51:26.5902659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-09-19T20:51:26.7904772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.26,T*12
2025-09-19T20:51:26.9907618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-19T20:51:27.1898466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-19T20:51:27.3899284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:51:27.5899357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-19T20:51:27.7901224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.85,T*14
2025-09-19T20:51:27.9902325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-09-19T20:51:28.1904584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-19T20:51:28.3903432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-19T20:51:28.5906536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-19T20:51:28.7906889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-19T20:51:28.9899073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-19T20:51:29.1898826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-19T20:51:29.3899169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-19T20:51:29.5903014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-19T20:51:29.7903150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-19T20:51:29.9904167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-19T20:51:30.1905205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-19T20:51:30.3904199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-19T20:51:30.5905110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-19T20:51:30.7902483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-19T20:51:30.9904806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-19T20:51:31.1905436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-19T20:51:31.3906729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-19T20:51:31.5897850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-19T20:51:31.7899295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-19T20:51:31.9898259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-19T20:51:32.1903042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-19T20:51:32.3903718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-19T20:51:32.5904252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-19T20:51:32.7907294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-19T20:51:32.9898379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-09-19T20:51:33.1897424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-19T20:51:33.3899449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-19T20:51:33.5900343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-19T20:51:33.7902408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.17,T*10
2025-09-19T20:51:33.9903439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-19T20:51:34.1904085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-19T20:51:34.3905032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-19T20:51:34.5907332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-09-19T20:51:34.7896589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.73,T*12
2025-09-19T20:51:34.9900176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-09-19T20:51:35.1900702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-09-19T20:51:35.3902680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.96,T*19
2025-09-19T20:51:35.5901721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-09-19T20:51:35.7903970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-09-19T20:51:35.9905988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-09-19T20:51:36.1906094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-09-19T20:51:36.3896921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-09-19T20:51:36.5898235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.96,T*19
2025-09-19T20:51:36.7899859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-09-19T20:51:36.9901381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.82,T*1C
2025-09-19T20:51:37.1899134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-09-19T20:51:37.3899710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-19T20:51:37.5900962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-19T20:51:37.7903135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-19T20:51:37.9904332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-19T20:51:38.1905819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-19T20:51:38.3906431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-19T20:51:38.5896130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-19T20:51:38.7900346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-19T20:51:38.9899936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-09-19T20:51:39.1905341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-09-19T20:51:39.3905711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-19T20:51:39.5898969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-19T20:51:39.7900658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-19T20:51:39.9905985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-19T20:51:40.1907073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-19T20:51:40.3897652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-19T20:51:40.5897911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-19T20:51:40.7901343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.22,T*19
2025-09-19T20:51:40.9901385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-19T20:51:41.1903773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-19T20:51:41.3897361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-19T20:51:41.5899473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-19T20:51:41.7900885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-19T20:51:41.9901463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-19T20:51:42.1901872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-19T20:51:42.3904274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-09-19T20:51:42.5904845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-19T20:51:42.7907438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-19T20:51:42.9900545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-19T20:51:43.1900950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-19T20:51:43.3902187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-19T20:51:43.5901695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-09-19T20:51:43.7904202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-19T20:51:43.9903134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-19T20:51:44.1905798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-19T20:51:44.3907775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-19T20:51:44.5896870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-19T20:51:44.7901480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-09-19T20:51:44.9902992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-19T20:51:45.1900560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-19T20:51:45.3900087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-19T20:51:45.5902842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-19T20:51:45.7902779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-19T20:51:45.9904602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-19T20:51:46.1905172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:51:46.3906805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-19T20:51:46.5897147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-19T20:51:46.7899118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-19T20:51:46.9899414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-19T20:51:47.1901418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-09-19T20:51:47.3902053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-09-19T20:51:47.5903776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T20:51:47.7905007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-19T20:51:47.9906118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-19T20:51:48.1896560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-19T20:51:48.3898099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-19T20:51:48.5899142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-19T20:51:48.7900450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-19T20:51:48.9902920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-19T20:51:49.1903601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.73,T*1D
2025-09-19T20:51:49.3980670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-19T20:51:49.5905630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-19T20:51:49.7906968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-19T20:51:49.9897331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-19T20:51:50.1898261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-19T20:51:50.3899825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-19T20:51:50.5902332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-19T20:51:50.7902659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-19T20:51:50.9903784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-19T20:51:51.1903697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-19T20:51:51.3900783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.30,T*1A
2025-09-19T20:51:51.5902469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-19T20:51:51.7904302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-19T20:51:51.9906130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-19T20:51:52.1905644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-19T20:51:52.3898272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-19T20:51:52.5899495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-19T20:51:52.7904757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-19T20:51:52.9904807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.49,T*14
2025-09-19T20:51:53.1907482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-19T20:51:53.3897279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-19T20:51:53.5900724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-19T20:51:53.7904056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-19T20:51:53.9903358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-19T20:51:54.1905520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-19T20:51:54.3906176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-19T20:51:54.5897539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-19T20:51:54.7899133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-19T20:51:54.9900405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-19T20:51:55.1900673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-19T20:51:55.3901220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-19T20:51:55.5902840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-19T20:51:55.7905575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-19T20:51:55.9905484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-19T20:51:56.1904800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-19T20:51:56.3903685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-19T20:51:56.5905446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-19T20:51:56.7896773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-19T20:51:56.9900397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-19T20:51:57.1903275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-19T20:51:57.3902283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.60,T*1F
2025-09-19T20:51:57.5904570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-19T20:51:57.7896669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-19T20:51:57.9898837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-19T20:51:58.1900284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-19T20:51:58.3901734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-19T20:51:58.5902738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-19T20:51:58.7902935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-19T20:51:58.9907402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-09-19T20:51:59.1897493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-19T20:51:59.3897562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-19T20:51:59.5900789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-19T20:51:59.7901090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-19T20:51:59.9902401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-19T20:52:00.1901212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-19T20:52:00.3900317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-19T20:52:00.5900958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.91,T*11
2025-09-19T20:52:00.7901063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-09-19T20:52:00.9903821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-19T20:52:01.1904113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-19T20:52:01.3905321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-09-19T20:52:01.5906309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-09-19T20:52:01.7899171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-19T20:52:01.9896554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-19T20:52:02.1897790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-19T20:52:02.3901342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-19T20:52:02.5902580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-09-19T20:52:02.7905150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-09-19T20:52:02.9905972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-09-19T20:52:03.1906761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-09-19T20:52:03.3895958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.64,T*14
2025-09-19T20:52:03.5900265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-19T20:52:03.7901440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-19T20:52:03.9866538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-19T20:52:04.1914229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-19T20:52:04.3902420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-19T20:52:04.5904566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-19T20:52:04.7906745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-19T20:52:04.9897132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-09-19T20:52:05.1899616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-09-19T20:52:05.3899371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-19T20:52:05.5901363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-19T20:52:05.7900592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-19T20:52:05.9905066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-19T20:52:06.1906802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-19T20:52:06.3896802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-19T20:52:06.5899779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-19T20:52:06.7901488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-19T20:52:06.9901609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-19T20:52:07.1903273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-19T20:52:07.3904358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.20,T*1B
2025-09-19T20:52:07.5904528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-19T20:52:07.7905558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-19T20:52:07.9897265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-19T20:52:08.1899012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-19T20:52:08.3898827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-19T20:52:08.5900945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-19T20:52:08.7901804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-19T20:52:08.9902815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-09-19T20:52:09.1904694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-19T20:52:09.3906370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-09-19T20:52:09.5905173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.07,T*11
2025-09-19T20:52:09.7897163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-19T20:52:09.9899574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-19T20:52:10.1901081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-19T20:52:10.3901351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-19T20:52:10.5904328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-19T20:52:10.7904751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-19T20:52:10.9902772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-19T20:52:11.1901743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-09-19T20:52:11.3903596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-09-19T20:52:11.5905731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.65,T*15
2025-09-19T20:52:11.7901817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-09-19T20:52:11.9904270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-09-19T20:52:12.1905909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-09-19T20:52:12.3904518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-09-19T20:52:12.5907225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.78,T*19
2025-09-19T20:52:12.7870881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-09-19T20:52:12.9902356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-09-19T20:52:13.1903040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-09-19T20:52:13.3902095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-09-19T20:52:13.5903334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-19T20:52:13.7904673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-09-19T20:52:13.9905050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.73,T*12
2025-09-19T20:52:14.1897959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.70,T*11
2025-09-19T20:52:14.3899066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-09-19T20:52:14.5900335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.63,T*13
2025-09-19T20:52:14.7900909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-19T20:52:14.9901740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.54,T*17
2025-09-19T20:52:15.1903958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-19T20:52:15.3903874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-19T20:52:15.5904282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.38,T*1D
2025-09-19T20:52:15.7907334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.33,T*16
2025-09-19T20:52:15.9898911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-09-19T20:52:16.1900216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-19T20:52:16.3914643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-19T20:52:16.5901287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-19T20:52:16.7902164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-19T20:52:16.9904129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-19T20:52:17.1904967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-19T20:52:17.3904611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-19T20:52:17.5896557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.13,T*14
2025-09-19T20:52:17.7898059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.18,T*1F
2025-09-19T20:52:17.9900587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-09-19T20:52:18.1901237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.31,T*14
2025-09-19T20:52:18.3901209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-09-19T20:52:18.5902824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-19T20:52:18.7903866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.61,T*11
2025-09-19T20:52:18.9907330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.73,T*12
2025-09-19T20:52:19.1906392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-09-19T20:52:19.3897240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-09-19T20:52:19.5899100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-09-19T20:52:19.7900546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-09-19T20:52:19.9901210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-09-19T20:52:20.1902697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-09-19T20:52:20.3904054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-09-19T20:52:20.5904279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.59,T*1B
2025-09-19T20:52:20.7906170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.67,T*16
2025-09-19T20:52:20.9897505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.74,T*14
2025-09-19T20:52:21.1898936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-09-19T20:52:21.3898515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.84,T*1B
2025-09-19T20:52:21.5900254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.87,T*18
2025-09-19T20:52:21.7903072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-09-19T20:52:21.9904074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-09-19T20:52:22.1905619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-09-19T20:52:22.3905315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.87,T*18
2025-09-19T20:52:22.5905991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.83,T*1C
2025-09-19T20:52:22.7897476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-09-19T20:52:22.9900087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.74,T*14
2025-09-19T20:52:23.1901843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-09-19T20:52:23.3901707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-09-19T20:52:23.5903085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-09-19T20:52:23.7905485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-09-19T20:52:23.9906699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.40,T*13
2025-09-19T20:52:24.1908203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-09-19T20:52:24.3899007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-09-19T20:52:24.5905173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-09-19T20:52:24.7905872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-09-19T20:52:24.9897113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-09-19T20:52:25.1897937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.92,T*1D
2025-09-19T20:52:25.3899904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-09-19T20:52:25.5901193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.76,T*17
2025-09-19T20:52:25.7901174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-09-19T20:52:25.9904535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-09-19T20:52:26.1905463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-09-19T20:52:26.3906238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-09-19T20:52:26.5897450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-19T20:52:26.7898975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-09-19T20:52:26.9900345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-19T20:52:27.1900943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-19T20:52:27.3901952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-19T20:52:27.5904080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-19T20:52:27.7898861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-09-19T20:52:27.9900669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-09-19T20:52:28.1902348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-09-19T20:52:28.3903467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-09-19T20:52:28.5900736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-19T20:52:28.7900170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-09-19T20:52:28.9903065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-19T20:52:29.1902123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-19T20:52:29.3900686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-19T20:52:29.5901660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-09-19T20:52:29.7902732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-09-19T20:52:29.9904264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-09-19T20:52:30.1907147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.15,T*1D
2025-09-19T20:52:30.3907018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-09-19T20:52:30.5896981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-09-19T20:52:30.7899572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-09-19T20:52:30.9900522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-09-19T20:52:31.1904899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-09-19T20:52:31.3906951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-09-19T20:52:31.5897331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-09-19T20:52:31.7899707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-09-19T20:52:31.9900651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-09-19T20:52:32.1901874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-19T20:52:32.3902790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-09-19T20:52:32.5903901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-09-19T20:52:32.7899443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-09-19T20:52:32.9904638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-09-19T20:52:33.1905047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-09-19T20:52:33.3906271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.93,T*1D
2025-09-19T20:52:33.5897127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.85,T*1A
2025-09-19T20:52:33.7898109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-09-19T20:52:33.9900625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.71,T*11
2025-09-19T20:52:34.1901022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-19T20:52:34.3903037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-19T20:52:34.5903826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-19T20:52:34.7902438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-09-19T20:52:34.9904157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-19T20:52:35.1905537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-09-19T20:52:35.3904321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-19T20:52:35.5906185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.21,T*14
2025-09-19T20:52:35.7898741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-09-19T20:52:35.9900582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-19T20:52:36.1900086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-19T20:52:36.3900745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-09-19T20:52:36.5903288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-09-19T20:52:36.7904416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-09-19T20:52:36.9904670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-09-19T20:52:37.1906382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-09-19T20:52:37.3895785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-09-19T20:52:37.5898370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-09-19T20:52:37.7899913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-09-19T20:52:37.9902394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-09-19T20:52:38.1903109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-09-19T20:52:38.3905077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-09-19T20:52:38.5907549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-09-19T20:52:38.7897773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-09-19T20:52:38.9899385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-09-19T20:52:39.1900127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-09-19T20:52:39.3901555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-09-19T20:52:39.5903933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-09-19T20:52:39.7898729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-09-19T20:52:39.9900152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.07,T*10
2025-09-19T20:52:40.1898933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-19T20:52:40.3898368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-09-19T20:52:40.5961174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.21,T*14
2025-09-19T20:52:40.7901031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-19T20:52:40.9903587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-09-19T20:52:41.1903188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-09-19T20:52:41.3903249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-19T20:52:41.5905053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.58,T*1A
2025-09-19T20:52:41.7905167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-19T20:52:41.9907088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-09-19T20:52:42.1897848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.82,T*1D
2025-09-19T20:52:42.3898430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-09-19T20:52:42.5899617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-09-19T20:52:42.7900494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-19T20:52:42.9903887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-19T20:52:43.1904680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-09-19T20:52:43.3903435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-09-19T20:52:43.5884946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-19T20:52:43.7897158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-09-19T20:52:43.9899594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-09-19T20:52:44.1898729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-19T20:52:44.3899610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-09-19T20:52:44.5902164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.86,T*19
2025-09-19T20:52:44.7903416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.82,T*1D
2025-09-19T20:52:44.9905055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-09-19T20:52:45.1905370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-19T20:52:45.3906433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-09-19T20:52:45.5897185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-19T20:52:45.7898247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.60,T*11
2025-09-19T20:52:45.9901302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-09-19T20:52:46.1900618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-09-19T20:52:46.3901367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-09-19T20:52:46.5904584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-09-19T20:52:46.7904606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-09-19T20:52:46.9906512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-19T20:52:47.1897170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-09-19T20:52:47.3898137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-19T20:52:47.5900097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-09-19T20:52:47.7900137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-09-19T20:52:47.9902384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-09-19T20:52:48.1904325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-19T20:52:48.3905100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-19T20:52:48.5905095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-19T20:52:48.7906888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-09-19T20:52:48.9899868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.26,T*13
2025-09-19T20:52:49.1899445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-19T20:52:49.3902043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-09-19T20:52:49.5901135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-09-19T20:52:49.7903547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-09-19T20:52:49.9905346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-19T20:52:50.1904420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-09-19T20:52:50.3905371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-19T20:52:50.5897061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-09-19T20:52:50.7904112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-09-19T20:52:50.9897027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-09-19T20:52:51.1898738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-09-19T20:52:51.3897704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.45,T*16
2025-09-19T20:52:51.5905639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-09-19T20:52:51.7906713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-19T20:52:51.9902600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-19T20:52:52.1904207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-09-19T20:52:52.3903940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-19T20:52:52.5907218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-19T20:52:52.7906025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-09-19T20:52:52.9903522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-09-19T20:52:53.1904324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-09-19T20:52:53.3904673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-09-19T20:52:53.5907753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.40,T*13
2025-09-19T20:52:53.7903536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-19T20:52:53.9898266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-09-19T20:52:54.1898962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-09-19T20:52:54.3898699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-09-19T20:52:54.5902433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-09-19T20:52:54.7897746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-09-19T20:52:54.9900216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-09-19T20:52:55.1900936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-09-19T20:52:55.3901180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-19T20:52:55.5902907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-19T20:52:55.7905135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-19T20:52:55.9904645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-19T20:52:56.1906604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-19T20:52:56.3895977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-19T20:52:56.5897277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-09-19T20:52:56.7901292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.29,T*1C
2025-09-19T20:52:56.9900726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.30,T*14
2025-09-19T20:52:57.1898863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-09-19T20:52:57.3907566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-09-19T20:52:57.5898285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-09-19T20:52:57.7900045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-19T20:52:57.9901311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-09-19T20:52:58.1901977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-09-19T20:52:58.3902124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-09-19T20:52:58.5904453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-09-19T20:52:58.7906169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-19T20:52:58.9906629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-09-19T20:52:59.1897080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-09-19T20:52:59.3897865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-09-19T20:52:59.5900841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.59,T*1B
2025-09-19T20:52:59.7905512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-09-19T20:52:59.9905989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-19T20:53:00.1898329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.67,T*16
2025-09-19T20:53:00.3900067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-09-19T20:53:00.5900425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.73,T*13
2025-09-19T20:53:00.7902137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-09-19T20:53:00.9903124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.80,T*1F
2025-09-19T20:53:01.1902203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.84,T*1B
2025-09-19T20:53:01.3903643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-09-19T20:53:01.5902922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-09-19T20:53:01.7904175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-09-19T20:53:01.9905250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-09-19T20:53:02.1897709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-09-19T20:53:02.3898949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-19T20:53:02.5900202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-19T20:53:02.7900680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-19T20:53:02.9902084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-09-19T20:53:03.1896903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-19T20:53:03.3899481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-09-19T20:53:03.5900403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-09-19T20:53:03.7902107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.87,T*18
2025-09-19T20:53:03.9896286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-09-19T20:53:04.1901747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.74,T*14
2025-09-19T20:53:04.3903615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-19T20:53:04.5904883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.59,T*1B
2025-09-19T20:53:04.7904647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-19T20:53:04.9908115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-09-19T20:53:05.1898133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.33,T*17
2025-09-19T20:53:05.3898682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-19T20:53:05.5899573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.17,T*11
2025-09-19T20:53:05.7901048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.10,T*16
2025-09-19T20:53:05.9903742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-19T20:53:06.1902665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-19T20:53:06.3905492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-09-19T20:53:06.5906607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-09-19T20:53:06.7898753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.81,T*1F
2025-09-19T20:53:06.9897919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.78,T*19
2025-09-19T20:53:07.1900803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-19T20:53:07.3900480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-19T20:53:07.5902966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-09-19T20:53:07.7903751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-09-19T20:53:07.9905417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-09-19T20:53:08.1906506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.93,T*1C
2025-09-19T20:53:08.3906371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-09-19T20:53:08.5897410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.07,T*10
2025-09-19T20:53:08.7899773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-09-19T20:53:08.9900374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-09-19T20:53:09.1902342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-09-19T20:53:09.3901347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-09-19T20:53:09.5904185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-09-19T20:53:09.7904465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.60,T*11
2025-09-19T20:53:09.9903312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-09-19T20:53:10.1904561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-09-19T20:53:10.3903697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.85,T*1A
2025-09-19T20:53:10.5905215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-09-19T20:53:10.7905325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-19T20:53:10.9906393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-19T20:53:11.1898941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-19T20:53:11.3897786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.17,T*1F
2025-09-19T20:53:11.5900609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-09-19T20:53:11.7900776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.27,T*1C
2025-09-19T20:53:11.9902506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-09-19T20:53:12.1904353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-09-19T20:53:12.3905278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-09-19T20:53:12.5906503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.40,T*1D
2025-09-19T20:53:12.7898464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-19T20:53:12.9898906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-09-19T20:53:13.1900815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-09-19T20:53:13.3900260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-09-19T20:53:13.5900865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-09-19T20:53:13.7904749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.40,T*1D
2025-09-19T20:53:13.9906701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-09-19T20:53:14.1906527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-09-19T20:53:14.3984544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-09-19T20:53:14.5955669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.26,T*1D
2025-09-19T20:53:14.7901366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-09-19T20:53:14.9901241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-09-19T20:53:15.1903163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-09-19T20:53:15.3903061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-09-19T20:53:15.5906566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-09-19T20:53:15.7906315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-19T20:53:15.9897434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-19T20:53:16.1900180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-09-19T20:53:16.3900354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.85,T*1A
2025-09-19T20:53:16.5902261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.80,T*1F
2025-09-19T20:53:16.7902203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-09-19T20:53:16.9897578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-19T20:53:17.1899278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-09-19T20:53:17.3898102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.67,T*16
2025-09-19T20:53:17.5900459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.65,T*14
2025-09-19T20:53:17.7902663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-19T20:53:17.9904122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-19T20:53:18.1905424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-09-19T20:53:18.3906098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-19T20:53:18.5906858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-09-19T20:53:18.7897948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-09-19T20:53:18.9899584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-19T20:53:19.1900620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-09-19T20:53:19.3899969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-09-19T20:53:19.5903117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.80,T*1F
2025-09-19T20:53:19.7905666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.83,T*1C
2025-09-19T20:53:19.9905727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.86,T*19
2025-09-19T20:53:20.1908034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-09-19T20:53:20.3897313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-09-19T20:53:20.5900159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-19T20:53:20.7899712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-09-19T20:53:20.9901799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-09-19T20:53:21.1902725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-09-19T20:53:21.3903087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-19T20:53:21.5904561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-09-19T20:53:21.7907050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-19T20:53:21.9898280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-09-19T20:53:22.1899633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-09-19T20:53:22.3899723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.09,T*10
2025-09-19T20:53:22.5901672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-19T20:53:22.7902862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.12,T*1A
2025-09-19T20:53:22.9903915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-09-19T20:53:23.1873117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.14,T*1C
2025-09-19T20:53:23.3905122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.15,T*1D
2025-09-19T20:53:23.5907654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-09-19T20:53:23.7898932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-09-19T20:53:23.9899535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.19,T*11
2025-09-19T20:53:24.1900477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.21,T*1A
2025-09-19T20:53:24.3901185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-09-19T20:53:24.5903358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-09-19T20:53:24.7904024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-09-19T20:53:24.9905494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-09-19T20:53:25.1906483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.26,T*1D
2025-09-19T20:53:25.3902486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.26,T*1D
2025-09-19T20:53:25.5904753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.26,T*1D
2025-09-19T20:53:25.7906709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-09-19T20:53:25.9907515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-09-19T20:53:26.1903416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-09-19T20:53:26.3899556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.19,T*11
2025-09-19T20:53:26.5903014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-09-19T20:53:26.7904564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-09-19T20:53:26.9904913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-19T20:53:27.1907145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-09-19T20:53:27.3897332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-09-19T20:53:27.5899215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-19T20:53:27.7900354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-09-19T20:53:27.9901655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-09-19T20:53:28.1902752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-19T20:53:28.3902065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-19T20:53:28.5904120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-19T20:53:28.7906421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-09-19T20:53:28.9906913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-09-19T20:53:29.1898996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-19T20:53:29.3900393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-09-19T20:53:29.5903664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.09,T*10
2025-09-19T20:53:29.7905341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-19T20:53:29.9899302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-09-19T20:53:30.1898950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.15,T*1D
2025-09-19T20:53:30.3903268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-09-19T20:53:30.5904993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.20,T*1B
2025-09-19T20:53:30.7904982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-09-19T20:53:30.9902180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-09-19T20:53:31.1903419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-09-19T20:53:31.3904571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-09-19T20:53:31.5905679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-09-19T20:53:31.7896757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-09-19T20:53:31.9896867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-09-19T20:53:32.1898920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-09-19T20:53:32.3904847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.20,T*1B
2025-09-19T20:53:32.5906437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.19,T*11
2025-09-19T20:53:32.7899238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-09-19T20:53:32.9899992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-09-19T20:53:33.1907554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-09-19T20:53:33.3903810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-09-19T20:53:33.5903944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.19,T*11
2025-09-19T20:53:33.7902909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.20,T*1B
2025-09-19T20:53:33.9903942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-09-19T20:53:34.1905247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.26,T*1D
2025-09-19T20:53:34.3905711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-09-19T20:53:34.5906257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-09-19T20:53:34.7898422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-09-19T20:53:34.9963246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-19T20:53:35.1900514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-09-19T20:53:35.3901238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-09-19T20:53:35.5902149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-09-19T20:53:35.7901630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.53,T*1F
2025-09-19T20:53:35.9901990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.53,T*1F
2025-09-19T20:53:36.1907568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-09-19T20:53:36.3896634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-09-19T20:53:36.5897093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-09-19T20:53:36.7902260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-09-19T20:53:36.9904669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-09-19T20:53:37.1904289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-09-19T20:53:37.3904519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.17,T*1F
2025-09-19T20:53:37.5896791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.09,T*10
2025-09-19T20:53:37.7899522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-19T20:53:37.9898631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-09-19T20:53:38.1901858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-09-19T20:53:38.3901479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.85,T*1A
2025-09-19T20:53:38.5902867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.82,T*1D
2025-09-19T20:53:38.7903942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.80,T*1F
2025-09-19T20:53:38.9906669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.80,T*1F
2025-09-19T20:53:39.1900308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-09-19T20:53:39.3902085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.83,T*1C
2025-09-19T20:53:39.5902498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.85,T*1A
2025-09-19T20:53:39.7904587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-09-19T20:53:39.9906492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-09-19T20:53:40.1905910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-09-19T20:53:40.3898701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-09-19T20:53:40.5898445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-09-19T20:53:40.7952972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-09-19T20:53:40.9900701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-09-19T20:53:41.1903012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-19T20:53:41.3903243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-19T20:53:41.5906133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-19T20:53:41.7907123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-09-19T20:53:41.9898040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-09-19T20:53:42.1898605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-09-19T20:53:42.3898884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-19T20:53:42.5902554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-09-19T20:53:42.7904018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-09-19T20:53:42.9905434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-19T20:53:43.1897411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-19T20:53:43.3897539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-19T20:53:43.5900504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-19T20:53:43.7900044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-19T20:53:43.9903068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-19T20:53:44.1902764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-09-19T20:53:44.3903385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-09-19T20:53:44.5904975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-19T20:53:44.7906059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-09-19T20:53:44.9896797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-09-19T20:53:45.1898648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-09-19T20:53:45.3900015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-19T20:53:45.5901142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.14,T*1C
2025-09-19T20:53:45.7902229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.17,T*1F
2025-09-19T20:53:45.9904228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.21,T*1A
2025-09-19T20:53:46.1906366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.26,T*1D
2025-09-19T20:53:46.3905482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-09-19T20:53:46.5898859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-19T20:53:46.7898366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-19T20:53:46.9900944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-09-19T20:53:47.1902040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.56,T*1A
2025-09-19T20:53:47.3903069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.63,T*1C
2025-09-19T20:53:47.5903229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.71,T*1F
2025-09-19T20:53:47.7903818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-09-19T20:53:47.9906442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-19T20:53:48.1906632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-19T20:53:48.3905496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-19T20:53:48.5900801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-19T20:53:48.7902792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-19T20:53:48.9905276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-19T20:53:49.1896676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-19T20:53:49.3897219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-19T20:53:49.5899538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-19T20:53:49.7901052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-19T20:53:49.9900486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-19T20:53:50.1898466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-19T20:53:50.3898832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-19T20:53:50.5900214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-19T20:53:50.7902116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-09-19T20:53:50.9902886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.76,T*18
2025-09-19T20:53:51.1903929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-09-19T20:53:51.3902794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.59,T*15
2025-09-19T20:53:51.5904745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-09-19T20:53:51.7905257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-19T20:53:51.9897772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-09-19T20:53:52.1898767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-09-19T20:53:52.3898786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-09-19T20:53:52.5900591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-19T20:53:52.7903007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-19T20:53:52.9902898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-19T20:53:53.1904188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-09-19T20:53:53.3905322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-09-19T20:53:53.5906758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-09-19T20:53:53.7904437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.86,T*19
2025-09-19T20:53:53.9906156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.84,T*1B
2025-09-19T20:53:54.1896614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.82,T*1D
2025-09-19T20:53:54.3897640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-09-19T20:53:54.5898960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.80,T*1F
2025-09-19T20:53:54.7905321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.80,T*1F
2025-09-19T20:53:54.9943770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-09-19T20:53:55.1897621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-09-19T20:53:55.3992151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-09-19T20:53:55.5902028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.80,T*1F
2025-09-19T20:53:55.7900524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-09-19T20:53:55.9900417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.83,T*1C
2025-09-19T20:53:56.1905654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.85,T*1A
2025-09-19T20:53:56.3897719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-09-19T20:53:56.5898119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.93,T*1D
2025-09-19T20:53:56.7899299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-19T20:53:56.9906471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-09-19T20:53:57.1897154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-19T20:53:57.3900184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.17,T*1F
2025-09-19T20:53:57.5902361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-09-19T20:53:57.7903848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-09-19T20:53:57.9905155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-09-19T20:53:58.1901712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.45,T*18
2025-09-19T20:53:58.3903295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-09-19T20:53:58.5903889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-09-19T20:53:58.7905664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.63,T*1C
2025-09-19T20:53:58.9906118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-09-19T20:53:59.1898245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-09-19T20:53:59.3903521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-09-19T20:53:59.5904438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-19T20:53:59.7906058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-19T20:53:59.9905646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-09-19T20:54:00.1905786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-19T20:54:00.3902397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-19T20:54:00.5903069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-19T20:54:00.7904964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-19T20:54:00.9906041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-19T20:54:01.1908135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-19T20:54:01.3899154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-19T20:54:01.5902609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-19T20:54:01.7903028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-19T20:54:01.9903620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-19T20:54:02.1905069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-19T20:54:02.3897625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-19T20:54:02.5898434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-19T20:54:02.7900449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-19T20:54:02.9899263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-19T20:54:03.1901255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-19T20:54:03.3901189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-19T20:54:03.5903837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-19T20:54:03.7905263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-09-19T20:54:03.9898818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-09-19T20:54:04.1901237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-09-19T20:54:04.3900776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-09-19T20:54:04.5870780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.17,T*1F
2025-09-19T20:54:04.7907311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-09-19T20:54:04.9897908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-09-19T20:54:05.1899451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-09-19T20:54:05.3900104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-09-19T20:54:05.5954329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.59,T*1B
2025-09-19T20:54:05.7902029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-09-19T20:54:05.9903354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-09-19T20:54:06.1904051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.40,T*13
2025-09-19T20:54:06.3904869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.37,T*13
2025-09-19T20:54:06.5896705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-09-19T20:54:06.7900015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-09-19T20:54:06.9900005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-09-19T20:54:07.1900806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-09-19T20:54:07.3901953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.41,T*12
2025-09-19T20:54:07.5903173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.45,T*16
2025-09-19T20:54:07.7905078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-09-19T20:54:07.9905388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-09-19T20:54:08.1907161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.62,T*13
2025-09-19T20:54:08.3899035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-09-19T20:54:08.5902672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-09-19T20:54:08.7897024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-09-19T20:54:08.9898193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-09-19T20:54:09.1900612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-19T20:54:09.3901400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-09-19T20:54:09.5901705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-09-19T20:54:09.7903868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-09-19T20:54:09.9905692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-09-19T20:54:10.1907629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.69,T*16
2025-09-19T20:54:10.3905963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-09-19T20:54:10.5898964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-19T20:54:10.7900095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-19T20:54:10.9901612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-19T20:54:11.1902287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-09-19T20:54:11.3904236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-19T20:54:11.5906147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-19T20:54:11.7907476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-19T20:54:11.9898629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-19T20:54:12.1899253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-19T20:54:12.3899816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-19T20:54:12.5901343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-19T20:54:12.7902486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-19T20:54:12.9903815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-19T20:54:13.1904699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-19T20:54:13.3905785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-19T20:54:13.5896607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-09-19T20:54:13.7898544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-09-19T20:54:13.9900089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.69,T*16
2025-09-19T20:54:14.1900788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.59,T*15
2025-09-19T20:54:14.3901579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-09-19T20:54:14.5903541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-09-19T20:54:14.7904252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-09-19T20:54:14.9905767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-09-19T20:54:15.1902954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.17,T*1F
2025-09-19T20:54:15.3954626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-09-19T20:54:15.5929914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-19T20:54:15.7896029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-09-19T20:54:15.9896694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-09-19T20:54:16.1897978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-09-19T20:54:16.3899404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-19T20:54:16.5899992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.93,T*1D
2025-09-19T20:54:16.7901840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-19T20:54:16.9902606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-09-19T20:54:17.1902288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-09-19T20:54:17.3903125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-09-19T20:54:17.5905080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-19T20:54:17.7906105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-09-19T20:54:17.9902379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-09-19T20:54:18.1904230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-09-19T20:54:18.3901779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-09-19T20:54:18.5902335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-09-19T20:54:18.7904488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-09-19T20:54:18.9905453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-09-19T20:54:19.1905971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-19T20:54:19.3896470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-09-19T20:54:19.5899258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-19T20:54:19.7901966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-09-19T20:54:19.9900892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.84,T*1B
2025-09-19T20:54:20.1901803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-09-19T20:54:20.3902313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-09-19T20:54:20.5904507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.71,T*11
2025-09-19T20:54:20.7905437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-09-19T20:54:20.9897746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.67,T*16
2025-09-19T20:54:21.1899555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.67,T*16
2025-09-19T20:54:21.3898502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-09-19T20:54:21.5901520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.74,T*14
2025-09-19T20:54:21.7901078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.80,T*1F
2025-09-19T20:54:21.9903178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-09-19T20:54:22.1906422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-09-19T20:54:22.3904538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-09-19T20:54:22.5905622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-09-19T20:54:22.7898131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-19T20:54:22.9899767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-09-19T20:54:23.1900563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-09-19T20:54:23.3901862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-09-19T20:54:23.5902037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-09-19T20:54:23.7903802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-19T20:54:23.9904980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-19T20:54:24.1944866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-19T20:54:24.3896023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-19T20:54:24.5899354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-09-19T20:54:24.7905590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.48,T*14
2025-09-19T20:54:24.9902147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-19T20:54:25.1904632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-19T20:54:25.3903820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-19T20:54:25.5897961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-19T20:54:25.7899520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-19T20:54:25.9901635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-19T20:54:26.1902409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-09-19T20:54:26.3901873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-09-19T20:54:26.5903509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-09-19T20:54:26.7905874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-19T20:54:26.9906501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-19T20:54:27.1897490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-19T20:54:27.3898001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-19T20:54:27.5899620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-19T20:54:27.7902377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-19T20:54:27.9903198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-19T20:54:28.1904633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-19T20:54:28.3905033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-19T20:54:28.5905824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-19T20:54:28.7906805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-19T20:54:28.9897289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-19T20:54:29.1899263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-19T20:54:29.3898830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-09-19T20:54:29.5896579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-19T20:54:29.7899299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-19T20:54:29.9901065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-19T20:54:30.1901668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.98,T*18
2025-09-19T20:54:30.3900191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-19T20:54:30.5898286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.85,T*14
2025-09-19T20:54:30.7899516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.79,T*17
2025-09-19T20:54:30.9903004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-09-19T20:54:31.1905872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.69,T*16
2025-09-19T20:54:31.3903072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-09-19T20:54:31.5903500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.63,T*1C
2025-09-19T20:54:31.7904120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.62,T*1D
2025-09-19T20:54:31.9907107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-09-19T20:54:32.1906691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-09-19T20:54:32.3898159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-09-19T20:54:32.5899357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.63,T*1C
2025-09-19T20:54:32.7900244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.64,T*1B
2025-09-19T20:54:32.9902665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-09-19T20:54:33.1903447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.69,T*16
2025-09-19T20:54:33.3904286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.71,T*1F
2025-09-19T20:54:33.5906548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-09-19T20:54:33.7907785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-09-19T20:54:33.9898950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-09-19T20:54:34.1897693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-09-19T20:54:34.3899224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.75,T*1B
2025-09-19T20:54:34.5901425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-09-19T20:54:34.7897626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-09-19T20:54:34.9903509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.71,T*1F
2025-09-19T20:54:35.1904257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.69,T*16
2025-09-19T20:54:35.3903862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-09-19T20:54:35.5906905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-09-19T20:54:35.7906961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.64,T*1B
2025-09-19T20:54:35.9899623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.64,T*1B
2025-09-19T20:54:36.1899127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.64,T*1B
2025-09-19T20:54:36.3935991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-09-19T20:54:36.5900682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.67,T*18
2025-09-19T20:54:36.7903469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-09-19T20:54:36.9905672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-09-19T20:54:37.1905074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.78,T*16
2025-09-19T20:54:37.3905858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-19T20:54:37.5897140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.87,T*16
2025-09-19T20:54:37.7898480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-19T20:54:37.9900525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-19T20:54:38.1901771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-19T20:54:38.3902367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-19T20:54:38.5904560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-19T20:54:38.7905896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-19T20:54:38.9906867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-19T20:54:39.1897237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-19T20:54:39.3897026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-19T20:54:39.5900871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.29,T*13
2025-09-19T20:54:39.7900580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-19T20:54:39.9901831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-19T20:54:40.1903985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-19T20:54:40.3903002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-19T20:54:40.5905749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-19T20:54:40.7905822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-19T20:54:40.9897436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-19T20:54:41.1899101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-19T20:54:41.3899539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-19T20:54:41.5937834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-19T20:54:41.7902533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-19T20:54:41.9904058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-19T20:54:42.1905043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.25,T*1F
2025-09-19T20:54:42.3904544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-09-19T20:54:42.5897388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-19T20:54:42.7899834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-19T20:54:42.9899309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.10,T*19
2025-09-19T20:54:43.1901671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-09-19T20:54:43.3902747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-19T20:54:43.5902233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-09-19T20:54:43.7903902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-19T20:54:43.9904896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-19T20:54:44.1898360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-19T20:54:44.3898024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-19T20:54:44.5899739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-19T20:54:44.7901602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-19T20:54:44.9904304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-19T20:54:45.1903655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.95,T*15
2025-09-19T20:54:45.3904474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-19T20:54:45.5905855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-19T20:54:45.7898646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-19T20:54:45.9898578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.20,T*1A
2025-09-19T20:54:46.1901746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-19T20:54:46.3901154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-19T20:54:46.5901840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.45,T*19
2025-09-19T20:54:46.7901535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-19T20:54:46.9904611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-19T20:54:47.1907031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-19T20:54:47.3907221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-19T20:54:47.5899174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-09-19T20:54:47.7899282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-19T20:54:47.9900472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-09-19T20:54:48.1902080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-19T20:54:48.3896246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-19T20:54:48.5900446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-09-19T20:54:48.7899799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-19T20:54:48.9902323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-09-19T20:54:49.1902665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-09-19T20:54:49.4003017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-09-19T20:54:49.5904312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-19T20:54:49.7906910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-19T20:54:49.9896796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-09-19T20:54:50.1899587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-19T20:54:50.3897753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-19T20:54:50.5900284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.49,T*15
2025-09-19T20:54:50.7903514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-19T20:54:50.9904846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-09-19T20:54:51.1905777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-09-19T20:54:51.3905768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-09-19T20:54:51.5907701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-19T20:54:51.7897540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-19T20:54:51.9904417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-19T20:54:52.1903824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-19T20:54:52.3913962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-19T20:54:52.5896868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-19T20:54:52.7898588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-19T20:54:52.9899903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-19T20:54:53.1900685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-19T20:54:53.3901414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-09-19T20:54:53.5903072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-19T20:54:53.7904263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-19T20:54:53.9906183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-09-19T20:54:54.1903558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-19T20:54:54.3904494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.49,T*15
2025-09-19T20:54:54.5906913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-19T20:54:54.7897294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-19T20:54:54.9898728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-09-19T20:54:55.1899700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-19T20:54:55.3966523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-09-19T20:54:55.5897187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-09-19T20:54:55.7898896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-19T20:54:55.9900882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-09-19T20:54:56.1901232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-19T20:54:56.3902534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-09-19T20:54:56.5903141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-09-19T20:54:56.7903545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.07,T*1C
2025-09-19T20:54:56.9897491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-09-19T20:54:57.1898077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-09-19T20:54:57.3899952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.16,T*1C
2025-09-19T20:54:57.5900656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-09-19T20:54:57.7898882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-09-19T20:54:57.9899377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-09-19T20:54:58.1902678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-09-19T20:54:58.3903051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-09-19T20:54:58.5904961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.16,T*1C
2025-09-19T20:54:58.7898448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.13,T*19
2025-09-19T20:54:58.9900118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-09-19T20:54:59.1905247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.08,T*13
2025-09-19T20:54:59.3905545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.05,T*1E
2025-09-19T20:54:59.5907833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-09-19T20:54:59.7898474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-09-19T20:54:59.9899936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-19T20:55:00.1900315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-19T20:55:00.3901452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-19T20:55:00.5901994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-09-19T20:55:00.7904463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-19T20:55:00.9899431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-09-19T20:55:01.1901077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-09-19T20:55:01.3901698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-09-19T20:55:01.5903135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.71,T*1E
2025-09-19T20:55:01.7905354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-19T20:55:01.9905987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-19T20:55:02.1907521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-19T20:55:02.3898251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-19T20:55:02.5899932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-19T20:55:02.7899585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-19T20:55:02.9902233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-19T20:55:03.1903631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-19T20:55:03.3900419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-19T20:55:03.5901117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-19T20:55:03.7903062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-19T20:55:03.9904193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-19T20:55:04.1900910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-19T20:55:04.3900565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-09-19T20:55:04.5903578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-09-19T20:55:04.7900768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-09-19T20:55:04.9901696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.71,T*1E
2025-09-19T20:55:05.1902695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-09-19T20:55:05.3903080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-09-19T20:55:05.5906959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-09-19T20:55:05.7897764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-09-19T20:55:05.9899708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-09-19T20:55:06.1903730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-09-19T20:55:06.3945138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-19T20:55:06.5905885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-09-19T20:55:06.7901714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-09-19T20:55:06.9904765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-09-19T20:55:07.1898912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-19T20:55:07.3898807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.96,T*17
2025-09-19T20:55:07.5899748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-19T20:55:07.7900198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-09-19T20:55:07.9902343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.08,T*13
2025-09-19T20:55:08.1903857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.13,T*19
2025-09-19T20:55:08.3904376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-09-19T20:55:08.5905862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.22,T*1B
2025-09-19T20:55:08.7898361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-09-19T20:55:08.9899162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-09-19T20:55:09.1899407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-09-19T20:55:09.3901164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.39,T*11
2025-09-19T20:55:09.5903320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-09-19T20:55:09.7904274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.44,T*1B
2025-09-19T20:55:09.9903460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-09-19T20:55:10.1905287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-09-19T20:55:10.3906136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-09-19T20:55:10.5898727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.49,T*16
2025-09-19T20:55:10.7898719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.49,T*16
2025-09-19T20:55:10.9900981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.49,T*16
2025-09-19T20:55:11.1901489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.49,T*16
2025-09-19T20:55:11.3902286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.49,T*16
2025-09-19T20:55:11.5905378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-09-19T20:55:11.7905026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-09-19T20:55:11.9906146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-09-19T20:55:12.1897811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-09-19T20:55:12.3897581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-09-19T20:55:12.5900804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-09-19T20:55:12.7901438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-09-19T20:55:12.9903560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-09-19T20:55:13.1901312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-09-19T20:55:13.3900936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.24,T*1D
2025-09-19T20:55:13.5903984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-09-19T20:55:13.7906932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-09-19T20:55:13.9906677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-09-19T20:55:14.1897252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.07,T*1C
2025-09-19T20:55:14.3896672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.03,T*18
2025-09-19T20:55:14.5899425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-09-19T20:55:14.7901000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-19T20:55:14.9902311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-19T20:55:15.1904462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-09-19T20:55:15.3904167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-09-19T20:55:15.5905965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-19T20:55:15.7906882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-09-19T20:55:15.9898956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-09-19T20:55:16.1899237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-19T20:55:16.3899708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-09-19T20:55:16.5901884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-19T20:55:16.7904112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-19T20:55:16.9971671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-19T20:55:17.1905183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-19T20:55:17.3904163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-19T20:55:17.5905961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-19T20:55:17.7898167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-09-19T20:55:17.9899344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-09-19T20:55:18.1900223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-19T20:55:18.3900228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-19T20:55:18.5902348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.96,T*17
2025-09-19T20:55:18.7903837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.03,T*18
2025-09-19T20:55:18.9903809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-09-19T20:55:19.1903805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-09-19T20:55:19.3905163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.24,T*1D
2025-09-19T20:55:19.5906124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.30,T*18
2025-09-19T20:55:19.7898485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-09-19T20:55:19.9899758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-09-19T20:55:20.1899735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-09-19T20:55:20.3900996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-09-19T20:55:20.5901959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-09-19T20:55:20.7904886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.39,T*11
2025-09-19T20:55:20.9905706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-09-19T20:55:21.1906424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-09-19T20:55:21.3897746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-09-19T20:55:21.5900512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-09-19T20:55:21.7901719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.26,T*1F
2025-09-19T20:55:21.9902892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-09-19T20:55:22.1903348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-09-19T20:55:22.3901784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-09-19T20:55:22.5905172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-09-19T20:55:22.7907014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-09-19T20:55:22.9897183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.08,T*13
2025-09-19T20:55:23.1899798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.06,T*1D
2025-09-19T20:55:23.3898765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.03,T*18
2025-09-19T20:55:23.5901581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-19T20:55:23.7902666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-09-19T20:55:23.9901712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-19T20:55:24.1904605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-19T20:55:24.3905318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-09-19T20:55:24.5907503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-09-19T20:55:24.7897873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-09-19T20:55:24.9899858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-19T20:55:25.1901923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-09-19T20:55:25.3900412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-09-19T20:55:25.5902916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-19T20:55:25.7905570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-09-19T20:55:25.9904936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-19T20:55:26.1907570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-19T20:55:26.3897455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.48,T*14
2025-09-19T20:55:26.5899432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-19T20:55:26.7899296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-09-19T20:55:26.9901763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-09-19T20:55:27.1896584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-09-19T20:55:27.3897574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-09-19T20:55:27.5899311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-09-19T20:55:27.7900762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-09-19T20:55:27.9902071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-19T20:55:28.1902923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-19T20:55:28.3903941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-19T20:55:28.5905899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-19T20:55:28.7906108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-19T20:55:28.9897429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.71,T*1E
2025-09-19T20:55:29.1899049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-09-19T20:55:29.3898284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-09-19T20:55:29.5901029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-19T20:55:29.7902774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-09-19T20:55:29.9900919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.05,T*1E
2025-09-19T20:55:30.1903485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-09-19T20:55:30.3902050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-09-19T20:55:30.5902541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-09-19T20:55:30.7905422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.24,T*1D
2025-09-19T20:55:30.9906461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-09-19T20:55:31.1897154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-09-19T20:55:31.3897037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-09-19T20:55:31.5899789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-09-19T20:55:31.7898174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-09-19T20:55:31.9898945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-09-19T20:55:32.1901985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-09-19T20:55:32.3901067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-09-19T20:55:32.5902279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-09-19T20:55:32.7900792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-09-19T20:55:32.9901325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-09-19T20:55:33.1903482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.08,T*13
2025-09-19T20:55:33.3903336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-09-19T20:55:33.5904360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-19T20:55:33.7903234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-19T20:55:33.9899126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-19T20:55:34.1899462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-09-19T20:55:34.3899751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-19T20:55:34.5903453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-09-19T20:55:34.7904830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-09-19T20:55:34.9903989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-19T20:55:35.1905800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-09-19T20:55:35.3906775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-19T20:55:35.5899239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-19T20:55:35.7900779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-19T20:55:35.9900083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-19T20:55:36.1901172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-19T20:55:36.3934211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-19T20:55:36.5903440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-19T20:55:36.7905197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-09-19T20:55:36.9906098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-09-19T20:55:37.1896901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-09-19T20:55:37.3897195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-19T20:55:37.5899898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-19T20:55:37.7901319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-19T20:55:37.9903307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-09-19T20:55:38.1903514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-09-19T20:55:38.3905343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-09-19T20:55:38.5905271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-09-19T20:55:38.7907314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-09-19T20:55:38.9898462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-09-19T20:55:39.1899992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.26,T*1F
2025-09-19T20:55:39.3900157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.30,T*18
2025-09-19T20:55:39.5901250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-09-19T20:55:39.7902886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-09-19T20:55:39.9903862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.39,T*11
2025-09-19T20:55:40.1905907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-09-19T20:55:40.3906326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-09-19T20:55:40.5900569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-09-19T20:55:40.7902092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.39,T*11
2025-09-19T20:55:40.9904492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-09-19T20:55:41.1904842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-09-19T20:55:41.3905093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-09-19T20:55:41.5906763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-09-19T20:55:41.7898758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-09-19T20:55:41.9898477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-09-19T20:55:42.1900523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-09-19T20:55:42.3901941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-09-19T20:55:42.5903968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-09-19T20:55:42.7904487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-09-19T20:55:42.9904464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-09-19T20:55:43.1906002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.08,T*13
2025-09-19T20:55:43.3905277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.05,T*1E
2025-09-19T20:55:43.5898458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-09-19T20:55:43.7898954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-09-19T20:55:43.9942247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-19T20:55:44.1900531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-19T20:55:44.3901442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-19T20:55:44.5902776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-19T20:55:44.7905290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-19T20:55:44.9906361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-09-19T20:55:45.1896573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-09-19T20:55:45.3897363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-19T20:55:45.5899193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-09-19T20:55:45.7901070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-19T20:55:45.9903222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-19T20:55:46.1899181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-19T20:55:46.3904808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-19T20:55:46.5897765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-09-19T20:55:46.7899299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-19T20:55:46.9901049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-09-19T20:55:47.1901067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-09-19T20:55:47.3901871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-19T20:55:47.5903134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-09-19T20:55:47.7905424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-09-19T20:55:47.9905969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-09-19T20:55:48.1900592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.05,T*1E
2025-09-19T20:55:48.3896816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-09-19T20:55:48.5899481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-09-19T20:55:48.7901340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-09-19T20:55:48.9900895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-09-19T20:55:49.1901881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.33,T*1B
2025-09-19T20:55:49.3905342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-09-19T20:55:49.5899533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.39,T*11
2025-09-19T20:55:49.7900382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-09-19T20:55:49.9900121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-09-19T20:55:50.1901166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-09-19T20:55:50.3902833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-09-19T20:55:50.5903249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-09-19T20:55:50.7904434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.39,T*11
2025-09-19T20:55:50.9895492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-09-19T20:55:51.1898099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-09-19T20:55:51.3898431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-09-19T20:55:51.5900727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-09-19T20:55:51.7902054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-09-19T20:55:51.9903688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-09-19T20:55:52.1905861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-09-19T20:55:52.3906613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.08,T*13
2025-09-19T20:55:52.5906642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.03,T*18
2025-09-19T20:55:52.7906250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-09-19T20:55:52.9904009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-19T20:55:53.1905526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-09-19T20:55:53.3897824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-19T20:55:53.5898374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-19T20:55:53.7900598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-09-19T20:55:53.9901037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-09-19T20:55:54.1902810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-19T20:55:54.3903108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-19T20:55:54.5904583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-09-19T20:55:54.7905648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-09-19T20:55:54.9907433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-19T20:55:55.1897544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-19T20:55:55.3897933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-09-19T20:55:55.5900427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-19T20:55:55.7902024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-09-19T20:55:55.9903263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-09-19T20:55:56.1903210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-09-19T20:55:56.3905134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-09-19T20:55:56.5905938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-19T20:55:56.7898189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-09-19T20:55:56.9898051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-09-19T20:55:57.1900743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-09-19T20:55:57.3900835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.22,T*1B
2025-09-19T20:55:57.5901288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-09-19T20:55:57.7903162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.33,T*1B
2025-09-19T20:55:57.9904040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-09-19T20:55:58.1905395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-09-19T20:55:58.3905776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.44,T*1B
2025-09-19T20:55:58.5897726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-09-19T20:55:58.7900505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-09-19T20:55:58.9899310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-09-19T20:55:59.1903074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-09-19T20:55:59.3902925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-09-19T20:55:59.5903799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-09-19T20:55:59.7904037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-09-19T20:55:59.9907203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.33,T*1B
2025-09-19T20:56:00.1898250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-09-19T20:56:00.3896923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.24,T*1D
2025-09-19T20:56:00.5945086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-09-19T20:56:00.7901509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-09-19T20:56:00.9900981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-09-19T20:56:01.1899012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.03,T*18
2025-09-19T20:56:01.3898025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-09-19T20:56:01.5900847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-09-19T20:56:01.7901334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-19T20:56:01.9903161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-09-19T20:56:02.1903662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-19T20:56:02.3904068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-09-19T20:56:02.5905907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-09-19T20:56:02.7896316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-19T20:56:02.9903133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-19T20:56:03.1901385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-09-19T20:56:03.3900967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-09-19T20:56:03.5903471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-19T20:56:03.7904025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-09-19T20:56:03.9900839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-09-19T20:56:04.1901731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-19T20:56:04.3902279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-19T20:56:04.5905704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-19T20:56:04.7906929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-09-19T20:56:04.9906476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.08,T*13
2025-09-19T20:56:05.1906188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-09-19T20:56:05.3896918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-09-19T20:56:05.5899804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-09-19T20:56:05.7900242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-09-19T20:56:05.9902584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-09-19T20:56:06.1902386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-09-19T20:56:06.3902267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-09-19T20:56:06.5904061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-09-19T20:56:06.7908064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-09-19T20:56:06.9897751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-09-19T20:56:07.1897569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-09-19T20:56:07.3898720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-09-19T20:56:07.5900452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-09-19T20:56:07.7902828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.07,T*1C
2025-09-19T20:56:07.9904285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-19T20:56:08.1904651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-09-19T20:56:08.3904271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-09-19T20:56:08.5906895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-09-19T20:56:08.7898701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-19T20:56:08.9897820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-09-19T20:56:09.1900162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-19T20:56:09.3900722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.48,T*14
2025-09-19T20:56:09.5902228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-09-19T20:56:09.7904212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-09-19T20:56:09.9905222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-19T20:56:10.1905784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-19T20:56:10.3897628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-09-19T20:56:10.5898314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-19T20:56:10.7901046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-19T20:56:10.9901085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-19T20:56:11.1902769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-19T20:56:11.3903125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-09-19T20:56:11.5906539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-09-19T20:56:11.7908052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-19T20:56:11.9896583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-19T20:56:12.1898434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-19T20:56:12.3899139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-09-19T20:56:12.5902419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-09-19T20:56:12.7901890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.03,T*18
2025-09-19T20:56:12.9903499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-09-19T20:56:13.1904628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.03,T*18
2025-09-19T20:56:13.3905689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-09-19T20:56:13.5897714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-09-19T20:56:13.7899207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.96,T*17
2025-09-19T20:56:13.9899397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-19T20:56:14.1900576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-19T20:56:14.3901609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-19T20:56:14.5903380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-19T20:56:14.7896993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-09-19T20:56:14.9899862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-09-19T20:56:15.1899399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-19T20:56:15.3900955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-19T20:56:15.5903016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-19T20:56:15.7903472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-09-19T20:56:15.9905231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-19T20:56:16.1896074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-19T20:56:16.3896696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-19T20:56:16.5898623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-19T20:56:16.7899652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-19T20:56:16.9900816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-19T20:56:17.1900995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-19T20:56:17.3902967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-19T20:56:17.5904027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-09-19T20:56:17.7905620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-19T20:56:17.9896744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-19T20:56:18.1902667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-09-19T20:56:18.3914997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-09-19T20:56:18.5905643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-19T20:56:18.7896217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-19T20:56:18.9903483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-09-19T20:56:19.1905867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-19T20:56:19.3906888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-09-19T20:56:19.5896773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-09-19T20:56:19.7898351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-19T20:56:19.9898750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-09-19T20:56:20.1899864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.07,T*1C
2025-09-19T20:56:20.3898775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-09-19T20:56:20.5930891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-09-19T20:56:20.7903302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-09-19T20:56:20.9903933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-09-19T20:56:21.1905919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-09-19T20:56:21.3907969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-09-19T20:56:21.5897873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-09-19T20:56:21.7899954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-09-19T20:56:21.9901003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.06,T*1D
2025-09-19T20:56:22.1901276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-09-19T20:56:22.3901573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.96,T*17
2025-09-19T20:56:22.5903977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-19T20:56:22.7907943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-19T20:56:22.9906196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-09-19T20:56:23.1897903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.71,T*1E
2025-09-19T20:56:23.3898503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-19T20:56:23.5899778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-19T20:56:23.7901735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-19T20:56:23.9901828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-19T20:56:24.1904457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-19T20:56:24.3905375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-19T20:56:24.5906323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.45,T*19
2025-09-19T20:56:24.7907793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-19T20:56:24.9897654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.48,T*14
2025-09-19T20:56:25.1900101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-19T20:56:25.3899551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-19T20:56:25.5903860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-09-19T20:56:25.7905212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-19T20:56:25.9905871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.71,T*1E
2025-09-19T20:56:26.1898204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-09-19T20:56:26.3896925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-19T20:56:26.5899463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-09-19T20:56:26.7902508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-19T20:56:26.9902433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-19T20:56:27.1904370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-09-19T20:56:27.3903580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.08,T*13
2025-09-19T20:56:27.5906608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-09-19T20:56:27.7907707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-09-19T20:56:27.9899228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-09-19T20:56:28.1899451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.22,T*1B
2025-09-19T20:56:28.3900159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.26,T*1F
2025-09-19T20:56:28.5936999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-09-19T20:56:28.7902619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-09-19T20:56:28.9905440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-09-19T20:56:29.1905748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-09-19T20:56:29.3906371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-09-19T20:56:29.5898197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-09-19T20:56:29.7898317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-09-19T20:56:29.9899244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-09-19T20:56:30.1901551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-09-19T20:56:30.3900960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.33,T*1B
2025-09-19T20:56:30.5903999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-09-19T20:56:30.7905415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.24,T*1D
2025-09-19T20:56:30.9905471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-09-19T20:56:31.1900148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-09-19T20:56:31.3900601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.03,T*18
2025-09-19T20:56:31.5903224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.96,T*17
2025-09-19T20:56:31.7903339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-19T20:56:31.9906208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-19T20:56:32.1906424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-19T20:56:32.3896672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-19T20:56:32.5898324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-19T20:56:32.7899646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-09-19T20:56:32.9901264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-19T20:56:33.1902649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-19T20:56:33.3901941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-19T20:56:33.5905404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-19T20:56:33.7905146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-19T20:56:33.9908926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-19T20:56:34.1898826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-19T20:56:34.3898939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-19T20:56:34.5963185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-19T20:56:34.7901977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-09-19T20:56:34.9902262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-09-19T20:56:35.1905140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.22,T*1B
2025-09-19T20:56:35.3904108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.33,T*1B
2025-09-19T20:56:35.5905895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-09-19T20:56:35.7897173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-09-19T20:56:35.9898970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.65,T*18
2025-09-19T20:56:36.1901116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-09-19T20:56:36.3900247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-19T20:56:36.5901965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-09-19T20:56:36.7902971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-09-19T20:56:36.9905173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-09-19T20:56:37.1905502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-09-19T20:56:37.3906976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-19T20:56:37.5896950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-19T20:56:37.7899958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-09-19T20:56:37.9900568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-19T20:56:38.1901245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-09-19T20:56:38.3902495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-09-19T20:56:38.5902753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-09-19T20:56:38.7905346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-09-19T20:56:38.9905378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-09-19T20:56:39.1897438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-09-19T20:56:39.3898673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-09-19T20:56:39.5901445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.24,T*1D
2025-09-19T20:56:39.7900373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-09-19T20:56:39.9901866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-09-19T20:56:40.1904135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-19T20:56:40.3905851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-19T20:56:40.5906988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-19T20:56:40.7898767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-19T20:56:40.9897955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-19T20:56:41.1900333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-19T20:56:41.3900316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-19T20:56:41.5903751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-19T20:56:41.7903738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-19T20:56:41.9906755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-19T20:56:42.1907487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-19T20:56:42.3897841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.49,T*15
2025-09-19T20:56:42.5899607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-19T20:56:42.7902513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-19T20:56:42.9899357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-19T20:56:43.1900461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-19T20:56:43.3900295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-19T20:56:43.5901336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-19T20:56:43.7903931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-09-19T20:56:43.9906627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-09-19T20:56:44.1904552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-09-19T20:56:44.3905187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-19T20:56:44.5906757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-09-19T20:56:44.7896621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.05,T*1E
2025-09-19T20:56:44.9898435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-09-19T20:56:45.1899561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-09-19T20:56:45.3901698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-09-19T20:56:45.5906523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-09-19T20:56:45.7897269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-09-19T20:56:45.9898863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-09-19T20:56:46.1899592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-09-19T20:56:46.3900702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-09-19T20:56:46.5901794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-09-19T20:56:46.7906047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-09-19T20:56:46.9906053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-09-19T20:56:47.1906330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-09-19T20:56:47.3895577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-09-19T20:56:47.5899411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.33,T*1B
2025-09-19T20:56:47.7899972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-09-19T20:56:47.9900801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-09-19T20:56:48.1901951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-09-19T20:56:48.3902808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-09-19T20:56:48.5904589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-09-19T20:56:48.7906196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.03,T*18
2025-09-19T20:56:48.9906475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-09-19T20:56:49.1897495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-19T20:56:49.3899051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-09-19T20:56:49.5899745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-19T20:56:49.7906044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-09-19T20:56:49.9900787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.71,T*1E
2025-09-19T20:56:50.1901899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-19T20:56:50.3898092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-19T20:56:50.5902541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-19T20:56:50.7904204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-09-19T20:56:50.9904370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-19T20:56:51.1907519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-19T20:56:51.3897015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-19T20:56:51.5897215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-19T20:56:51.7900969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-19T20:56:51.9902428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-09-19T20:56:52.1903078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-19T20:56:52.3903529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-19T20:56:52.5905303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-19T20:56:52.7905354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-09-19T20:56:52.9906096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-09-19T20:56:53.1898956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-19T20:56:53.3898843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-19T20:56:53.5902593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-19T20:56:53.7902067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-09-19T20:56:53.9905098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-09-19T20:56:54.1904954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-09-19T20:56:54.3907011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-09-19T20:56:54.5903258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-09-19T20:56:54.7903387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-09-19T20:56:54.9905039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-19T20:56:55.1904970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-09-19T20:56:55.3905077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-19T20:56:55.5906950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.71,T*1E
2025-09-19T20:56:55.7913780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-19T20:56:55.9899956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-09-19T20:56:56.1900512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-19T20:56:56.3902159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-19T20:56:56.5902727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-19T20:56:56.7901895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-19T20:56:56.9904025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-19T20:56:57.1904266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.64,T*1A
2025-09-19T20:56:57.3904395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.66,T*18
2025-09-19T20:56:57.5905986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-19T20:56:57.7898948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-09-19T20:56:57.9899148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-09-19T20:56:58.1900288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-09-19T20:56:58.3904774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.81,T*11
2025-09-19T20:56:58.5898663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-19T20:56:58.7898300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-09-19T20:56:58.9899374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-19T20:56:59.1901188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-19T20:56:59.3901312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-19T20:56:59.5902903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-19T20:56:59.7905831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-19T20:56:59.9907387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-09-19T20:57:00.1907155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-09-19T20:57:00.3897331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-09-19T20:57:00.5898328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.05,T*1E
2025-09-19T20:57:00.7904062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-09-19T20:57:00.9905267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.13,T*19
2025-09-19T20:57:01.1906120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-09-19T20:57:01.3997653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-09-19T20:57:01.5899120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-09-19T20:57:01.7900224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-09-19T20:57:01.9901161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-09-19T20:57:02.1903351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.49,T*16
2025-09-19T20:57:02.3898260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-09-19T20:57:02.5899922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-09-19T20:57:02.7900332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.61,T*1C
2025-09-19T20:57:02.9902345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-09-19T20:57:03.1903306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-09-19T20:57:03.3903730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-09-19T20:57:03.5905576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-09-19T20:57:03.7906918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.52,T*1C
2025-09-19T20:57:03.9897527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-09-19T20:57:04.1898844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-09-19T20:57:04.3899176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-09-19T20:57:04.5901697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-09-19T20:57:04.7903423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.06,T*1D
2025-09-19T20:57:04.9904746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-19T20:57:05.1904871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-09-19T20:57:05.3905571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-09-19T20:57:05.5897398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-19T20:57:05.7898263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-09-19T20:57:05.9899611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-19T20:57:06.1901131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.49,T*15
2025-09-19T20:57:06.3901551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.45,T*19
2025-09-19T20:57:06.5902970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.41,T*1D
2025-09-19T20:57:06.7904436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-19T20:57:06.9905359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-19T20:57:07.2005909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-19T20:57:07.3997028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-19T20:57:07.5899375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.35,T*1E
2025-09-19T20:57:07.7901392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-09-19T20:57:07.9901211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-09-19T20:57:08.1902096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.40,T*1C
2025-09-19T20:57:08.3903085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-09-19T20:57:08.5904807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-19T20:57:08.7905976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-19T20:57:08.9996861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-19T20:57:09.1898682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-19T20:57:09.3899270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.68,T*16
2025-09-19T20:57:09.5901077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.74,T*1B
2025-09-19T20:57:09.7901634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-19T20:57:09.9905083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-09-19T20:57:10.1996312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-19T20:57:10.3997482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-19T20:57:10.5899933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-09-19T20:57:10.7942631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.06,T*1D
2025-09-19T20:57:10.9901997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-09-19T20:57:11.1902765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-09-19T20:57:11.3901927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-09-19T20:57:11.5903460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.30,T*18
2025-09-19T20:57:11.7905086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-09-19T20:57:11.9905942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-09-19T20:57:12.1902832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.49,T*16
2025-09-19T20:57:12.3906082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-09-19T20:57:12.5907727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-09-19T20:57:12.7998336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.68,T*15
2025-09-19T20:57:12.9899531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-09-19T20:57:13.1900575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.77,T*1B
2025-09-19T20:57:13.3900760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-09-19T20:57:13.5900985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-09-19T20:57:13.7905430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-09-19T20:57:13.9905112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-09-19T20:57:14.1907267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-09-19T20:57:14.3998102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-09-19T20:57:14.5900322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.70,T*1C
2025-09-19T20:57:14.7898948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.64,T*19
2025-09-19T20:57:14.9901186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-09-19T20:57:15.1900753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.51,T*1F
2025-09-19T20:57:15.3902802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-09-19T20:57:15.5901705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-09-19T20:57:15.7904461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-09-19T20:57:16.0064468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-09-19T20:57:16.1999365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.13,T*19
2025-09-19T20:57:16.3899859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.06,T*1D
2025-09-19T20:57:16.5901325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-19T20:57:16.7902375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-19T20:57:16.9903009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-19T20:57:17.1899564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-09-19T20:57:17.3901284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-09-19T20:57:17.5902112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-19T20:57:17.7986801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-09-19T20:57:17.9905308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-19T20:57:18.1906792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-09-19T20:57:18.4007114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-09-19T20:57:18.5997618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-19T20:57:18.7999127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-09-19T20:57:18.9901711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-09-19T20:57:19.1902882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-19T20:57:19.3902553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-09-19T20:57:19.5903611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.07,T*1C
2025-09-19T20:57:19.7905851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-09-19T20:57:19.9902540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.13,T*19
2025-09-19T20:57:20.1905161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.15,T*1F
2025-09-19T20:57:20.3906523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-09-19T20:57:20.5906009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-09-19T20:57:20.7998249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-09-19T20:57:20.9999632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-09-19T20:57:21.1900708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.21,T*18
2025-09-19T20:57:21.4001577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-09-19T20:57:21.5900677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-09-19T20:57:21.7904485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-09-19T20:57:21.9903906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-09-19T20:57:22.1905890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-09-19T20:57:22.4087201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.08,T*13
2025-09-19T20:57:22.5927945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.05,T*1E
2025-09-19T20:57:22.7999286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-09-19T20:57:22.9902139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-09-19T20:57:23.1902967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-19T20:57:23.3901974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-09-19T20:57:23.5903419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-19T20:57:23.7905601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-19T20:57:23.9901439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-19T20:57:24.1903776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-09-19T20:57:24.3907310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.96,T*17
2025-09-19T20:57:24.5997863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-09-19T20:57:24.7999802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.03,T*18
2025-09-19T20:57:25.0000166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.08,T*13
2025-09-19T20:57:25.1900918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-09-19T20:57:25.3903499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-09-19T20:57:25.5905966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-09-19T20:57:25.7907627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-09-19T20:57:25.9999601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-09-19T20:57:26.1999765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-09-19T20:57:26.4000394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-09-19T20:57:26.5902248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.52,T*1C
2025-09-19T20:57:26.7903161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-09-19T20:57:26.9904086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.64,T*19
2025-09-19T20:57:27.1905660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.70,T*1C
2025-09-19T20:57:27.3906511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-09-19T20:57:27.5995955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-09-19T20:57:27.7999126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-09-19T20:57:27.9999764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-19T20:57:28.1901470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-09-19T20:57:28.3903723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-09-19T20:57:28.5903143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-19T20:57:28.7905875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-09-19T20:57:28.9906611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-09-19T20:57:29.2006198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-09-19T20:57:29.3998773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-09-19T20:57:29.5999555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.67,T*1A
2025-09-19T20:57:29.8000899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.61,T*1C
2025-09-19T20:57:29.9903582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-09-19T20:57:30.1903595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.50,T*1E
2025-09-19T20:57:30.3903809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-09-19T20:57:30.5907110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-09-19T20:57:30.7907742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-09-19T20:57:30.9904924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-09-19T20:57:31.1905810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-09-19T20:57:31.3905222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-09-19T20:57:31.6002932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-09-19T20:57:31.7905849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.05,T*1E
2025-09-19T20:57:31.9907208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-09-19T20:57:32.2006892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-09-19T20:57:32.3997779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-19T20:57:32.5998622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.91,T*10
2025-09-19T20:57:32.7901576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-09-19T20:57:32.9901514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-19T20:57:33.1904347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-09-19T20:57:33.3903676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-09-19T20:57:33.5905249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-19T20:57:33.7906639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-19T20:57:33.9997049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-09-19T20:57:34.1998863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.96,T*17
2025-09-19T20:57:34.4000242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-09-19T20:57:34.6000831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.03,T*18
2025-09-19T20:57:34.7902977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.07,T*1C
2025-09-19T20:57:34.9903596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-09-19T20:57:35.1905836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-09-19T20:57:35.3907658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.17,T*1D
2025-09-19T20:57:35.6008255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-09-19T20:57:35.7998110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-09-19T20:57:35.9998987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-09-19T20:57:36.1903361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-09-19T20:57:36.3902869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-09-19T20:57:36.5903806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.30,T*18
2025-09-19T20:57:36.7905551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-09-19T20:57:36.9905420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-09-19T20:57:37.1908104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.30,T*18
2025-09-19T20:57:37.3902510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.30,T*18
2025-09-19T20:57:37.5917650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-09-19T20:57:37.7906253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-09-19T20:57:38.0006298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-09-19T20:57:38.1998301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-09-19T20:57:38.4002239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-09-19T20:57:38.5903777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-09-19T20:57:38.7904672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.30,T*18
2025-09-19T20:57:39.0051269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.33,T*1B
2025-09-19T20:57:39.1999167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-09-19T20:57:39.3999336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-09-19T20:57:39.6000820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-09-19T20:57:39.7903546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.50,T*1E
2025-09-19T20:57:39.9904443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.55,T*1B
2025-09-19T20:57:40.1905530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-09-19T20:57:40.3906267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.64,T*19
2025-09-19T20:57:40.6007526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.68,T*15
2025-09-19T20:57:40.7999280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-09-19T20:57:40.9999446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.74,T*18
2025-09-19T20:57:41.2000787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-09-19T20:57:41.4001128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.77,T*1B
2025-09-19T20:57:41.5903317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.77,T*1B
2025-09-19T20:57:41.7999620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-09-19T20:57:41.9998261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-09-19T20:57:42.1999747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-09-19T20:57:42.4000783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.70,T*1C
2025-09-19T20:57:42.6000827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-09-19T20:57:42.7903499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-09-19T20:57:42.9904538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-09-19T20:57:43.1905999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.50,T*1E
2025-09-19T20:57:43.3906884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-09-19T20:57:43.5996852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-09-19T20:57:43.7999767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.26,T*1F
2025-09-19T20:57:43.9999280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.18,T*12
2025-09-19T20:57:44.2001843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.09,T*12
2025-09-19T20:57:44.4001620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-09-19T20:57:44.5904676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-19T20:57:44.7905313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-19T20:57:44.9906505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-09-19T20:57:45.2006257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-09-19T20:57:45.3996888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-19T20:57:45.5999024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-09-19T20:57:45.8001803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-19T20:57:46.0001981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-19T20:57:46.2002446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-19T20:57:46.3903815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-09-19T20:57:46.5999929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-19T20:57:46.8038490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-09-19T20:57:47.0000231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-09-19T20:57:47.2003636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-09-19T20:57:47.4004731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.83,T*13
2025-09-19T20:57:47.5904900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.90,T*11
2025-09-19T20:57:47.8002240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-09-19T20:57:48.0002790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.06,T*1D
2025-09-19T20:57:48.2003889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-09-19T20:57:48.4003984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.22,T*1B
2025-09-19T20:57:48.5906883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-09-19T20:57:48.8007045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-09-19T20:57:48.9998203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-09-19T20:57:49.2010810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-09-19T20:57:49.4000524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.50,T*1E
2025-09-19T20:57:49.6002705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-09-19T20:57:49.7905549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-09-19T20:57:49.9907105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-09-19T20:57:50.2007724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-09-19T20:57:50.3999049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-09-19T20:57:50.6001359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-09-19T20:57:50.8004020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-09-19T20:57:51.0003612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-09-19T20:57:51.2000396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-09-19T20:57:51.4002256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-09-19T20:57:51.6002811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-19T20:57:51.7905386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-19T20:57:52.0001737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-09-19T20:57:52.2002840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-09-19T20:57:52.4002173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-09-19T20:57:52.5905919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-09-19T20:57:52.7906456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.70,T*1C
2025-09-19T20:57:53.0006902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.65,T*18
2025-09-19T20:57:53.1998347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-09-19T20:57:53.3999931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-09-19T20:57:53.6001152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.49,T*16
2025-09-19T20:57:53.8002029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.44,T*1B
2025-09-19T20:57:54.0002540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-09-19T20:57:54.2002084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-09-19T20:57:54.4005963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-09-19T20:57:54.5907072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-09-19T20:57:54.7999680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-09-19T20:57:55.0001243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-09-19T20:57:55.1907671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-09-19T20:57:55.4005738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.33,T*1B
2025-09-19T20:57:55.5998645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-09-19T20:57:55.7997993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-09-19T20:57:56.0000134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-09-19T20:57:56.2000252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.44,T*1B
2025-09-19T20:57:56.4003020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-09-19T20:57:56.6003794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.52,T*1C
2025-09-19T20:57:56.7906578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-09-19T20:57:56.9908982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-09-19T20:57:57.1998084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.64,T*19
2025-09-19T20:57:57.3998156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.68,T*15
2025-09-19T20:57:57.5999308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-09-19T20:57:57.8000967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.74,T*18
2025-09-19T20:57:58.0003610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.77,T*1B
2025-09-19T20:57:58.2003006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-09-19T20:57:58.4003860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-09-19T20:57:58.6006687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-09-19T20:57:58.7907067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-09-19T20:57:58.9997443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-09-19T20:57:59.1999338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-19T20:57:59.4000005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-19T20:57:59.6001569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-19T20:57:59.8003577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-09-19T20:58:00.0004482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-09-19T20:58:00.2004519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-09-19T20:58:00.4006549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-09-19T20:58:00.5997435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-09-19T20:58:00.7997109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-09-19T20:58:00.9999498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-09-19T20:58:01.2001088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-09-19T20:58:01.4000794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-09-19T20:58:01.6002725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-09-19T20:58:01.8004339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-09-19T20:58:02.0006851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-19T20:58:02.2007036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-09-19T20:58:02.3999491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-09-19T20:58:02.5998725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-09-19T20:58:02.8001724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-09-19T20:58:03.0001076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-09-19T20:58:03.2002705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-09-19T20:58:03.4003004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-09-19T20:58:03.5906634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-09-19T20:58:03.7906624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-09-19T20:58:03.9998740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-09-19T20:58:04.1998390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-09-19T20:58:04.3999335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-09-19T20:58:04.6000375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-09-19T20:58:04.8001950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-09-19T20:58:05.0003706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-09-19T20:58:05.2004274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-09-19T20:58:05.4006346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-09-19T20:58:05.6007325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-09-19T20:58:05.7999225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-09-19T20:58:06.0000591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-19T20:58:06.2001511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-09-19T20:58:06.4001818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-09-19T20:58:06.6002890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-19T20:58:06.8003466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-09-19T20:58:07.0003680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-19T20:58:07.2005833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T20:58:07.4006538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-09-19T20:58:07.5999278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-09-19T20:58:07.7999916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-19T20:58:08.0002105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-09-19T20:58:08.2070005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T20:58:08.4002790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-19T20:58:08.6003515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-09-19T20:58:08.8005198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-19T20:58:09.0006266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-19T20:58:09.1996854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-19T20:58:09.3998010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-19T20:58:09.6000034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-09-19T20:58:09.8003478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-19T20:58:10.0002136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T20:58:10.2003552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T20:58:10.4005213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T20:58:10.6007282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-09-19T20:58:10.8012711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T20:58:10.9999397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T20:58:11.1999898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T20:58:11.4006088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T20:58:11.6005950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T20:58:11.8005758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T20:58:12.0005864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-19T20:58:12.1998578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-19T20:58:12.3997980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-19T20:58:12.5999768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-19T20:58:12.8000740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-19T20:58:13.0005267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-19T20:58:13.1945378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-19T20:58:13.4006163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-19T20:58:13.5996629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-09-19T20:58:13.8000706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T20:58:14.0000539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-19T20:58:14.2001327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-09-19T20:58:14.4002691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-19T20:58:14.6003762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-09-19T20:58:14.8005252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-09-19T20:58:15.0006306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-09-19T20:58:15.1997734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-09-19T20:58:15.3999532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-09-19T20:58:15.5997787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-09-19T20:58:15.8001519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-19T20:58:16.0001535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-19T20:58:16.2004336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-19T20:58:16.4004657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-19T20:58:16.6005841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-19T20:58:16.7996765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-19T20:58:17.0002899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-09-19T20:58:17.2005180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-09-19T20:58:17.4005995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-09-19T20:58:17.6005145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-09-19T20:58:17.8017767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-09-19T20:58:17.9998260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-09-19T20:58:18.2006249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-19T20:58:18.4007158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-19T20:58:18.5997358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T20:58:18.8001642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T20:58:19.0000492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-09-19T20:58:19.2004145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-19T20:58:19.4003811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-09-19T20:58:19.6006205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-19T20:58:19.8006265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-19T20:58:19.9997530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-19T20:58:20.1998628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-09-19T20:58:20.4000461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-19T20:58:20.6002203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-09-19T20:58:20.8001653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-19T20:58:21.0003297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-19T20:58:21.2002686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-09-19T20:58:21.4004271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T20:58:21.6004664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T20:58:21.8005263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-19T20:58:22.0008011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-09-19T20:58:22.1998114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-19T20:58:22.3999476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-19T20:58:22.6000331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-19T20:58:22.8001477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-19T20:58:23.0003966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-19T20:58:23.2003325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-19T20:58:23.3963211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-19T20:58:23.6005549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-19T20:58:23.8006917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-09-19T20:58:23.9998652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-09-19T20:58:24.1999764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-09-19T20:58:24.4001815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-09-19T20:58:24.5997293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-09-19T20:58:24.8000836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-19T20:58:25.0001212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-19T20:58:25.2001644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-19T20:58:25.4002974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-19T20:58:25.6003710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-19T20:58:25.7997817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-19T20:58:25.9999134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-19T20:58:26.2000302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.70,T*1D
2025-09-19T20:58:26.3998927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-09-19T20:58:26.6001425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-09-19T20:58:26.8003461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-09-19T20:58:27.0021134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-09-19T20:58:27.2079745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-09-19T20:58:27.4007471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-09-19T20:58:27.6001650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-19T20:58:27.8004217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-09-19T20:58:28.0004288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-09-19T20:58:28.2005880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.79,T*14
2025-09-19T20:58:28.4006336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-09-19T20:58:28.5998598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-09-19T20:58:28.7998987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-09-19T20:58:28.9999524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-19T20:58:29.2001131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-09-19T20:58:29.4003503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-19T20:58:29.6003174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-19T20:58:29.8004769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-19T20:58:30.0004806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-19T20:58:30.2007737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-19T20:58:30.3997144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-19T20:58:30.5998636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-19T20:58:30.8000612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-19T20:58:31.0002142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-19T20:58:31.2003385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-19T20:58:31.4005058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-19T20:58:31.6005944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-19T20:58:31.8006422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-19T20:58:31.9996646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-09-19T20:58:32.1999948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-19T20:58:32.3935536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-09-19T20:58:32.6000981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-09-19T20:58:32.8002518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-09-19T20:58:33.0002484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-19T20:58:33.2005708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-19T20:58:33.4005623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T20:58:33.6006470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-19T20:58:33.8002896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-19T20:58:34.0002201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T20:58:34.2003823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-19T20:58:34.4005251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-19T20:58:34.6006927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-09-19T20:58:34.8001942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-09-19T20:58:35.0003721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-19T20:58:35.2003902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-19T20:58:35.4006160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-09-19T20:58:35.6006195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-19T20:58:35.7997557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-09-19T20:58:35.9999500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-09-19T20:58:36.1999758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-19T20:58:36.4001280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-19T20:58:36.6010633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-19T20:58:36.8004248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.76,T*1B
2025-09-19T20:58:37.0005906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-19T20:58:37.2006094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-19T20:58:37.3998451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-09-19T20:58:37.5997932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-19T20:58:37.8000456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-19T20:58:37.9999963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-09-19T20:58:38.2001921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-19T20:58:38.4002180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-19T20:58:38.6003578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-09-19T20:58:38.8005283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-19T20:58:38.9998542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-19T20:58:39.1999587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-19T20:58:39.4004353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-19T20:58:39.6003811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-19T20:58:39.8003810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-19T20:58:40.0004414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-19T20:58:40.2005711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-19T20:58:40.4005387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-19T20:58:40.6006877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-19T20:58:40.7999133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-09-19T20:58:40.9998911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-19T20:58:41.2000707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-19T20:58:41.4000954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-19T20:58:41.6003015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-19T20:58:41.7997444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-09-19T20:58:42.0006838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-19T20:58:42.2006490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-09-19T20:58:42.3998000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-19T20:58:42.5998410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-19T20:58:42.8000906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-19T20:58:43.0001612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-09-19T20:58:43.2002304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-09-19T20:58:43.4004430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-19T20:58:43.6004858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-19T20:58:43.8005687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-19T20:58:43.9997351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-09-19T20:58:44.1998414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-19T20:58:44.3999635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-19T20:58:44.5942468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-09-19T20:58:44.8002905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-09-19T20:58:45.0004149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-09-19T20:58:45.2004410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-09-19T20:58:45.4006362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-09-19T20:58:45.6006490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-09-19T20:58:45.7998749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-09-19T20:58:45.9999315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-09-19T20:58:46.2000082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-09-19T20:58:46.4001258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-09-19T20:58:46.6002966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-19T20:58:46.8003919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-09-19T20:58:47.0005299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-09-19T20:58:47.2006781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T20:58:47.3996657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-09-19T20:58:47.5999864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-19T20:58:47.7999883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-09-19T20:58:48.0001303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-09-19T20:58:48.2004870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-09-19T20:58:48.3997337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-19T20:58:48.5999494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-19T20:58:48.8001594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-19T20:58:49.0000286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-19T20:58:49.2004378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-19T20:58:49.4004705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-19T20:58:49.6047819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-19T20:58:49.8005869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-19T20:58:49.9998081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-19T20:58:50.1999823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-19T20:58:50.4000785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-19T20:58:50.6000685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-19T20:58:50.8002794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-19T20:58:51.0004843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-19T20:58:51.2004679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-09-19T20:58:51.4005117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-19T20:58:51.6007706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-19T20:58:51.7999071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-09-19T20:58:52.0000369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-19T20:58:52.2001302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-19T20:58:52.4003062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-19T20:58:52.6002536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-19T20:58:52.8005953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-19T20:58:53.0005768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-09-19T20:58:53.2004818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-09-19T20:58:53.3998211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-19T20:58:53.5998834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-19T20:58:53.7999923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-19T20:58:53.9998455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-19T20:58:54.2002721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-09-19T20:58:54.4004320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-09-19T20:58:54.6004252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-19T20:58:54.8005762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-19T20:58:55.0008144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-19T20:58:55.1996958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-19T20:58:55.3999894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-09-19T20:58:55.6000487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-09-19T20:58:55.8002641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-19T20:58:56.0003232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-09-19T20:58:56.2004985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-19T20:58:56.4004939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-19T20:58:56.6003258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-09-19T20:58:56.8003573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T20:58:56.9998302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-19T20:58:57.1998374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-09-19T20:58:57.4043904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-19T20:58:57.6003150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-19T20:58:57.8004845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-09-19T20:58:58.0068240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-09-19T20:58:58.2003040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-09-19T20:58:58.4005950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-09-19T20:58:58.6006010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-09-19T20:58:58.7998156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-19T20:58:59.0000421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-19T20:58:59.1999328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-09-19T20:58:59.4001837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-19T20:58:59.6000758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-19T20:58:59.8003542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-19T20:59:00.0004604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-09-19T20:59:00.2006914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-09-19T20:59:00.4007371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-19T20:59:00.5999001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-19T20:59:00.7999780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-19T20:59:01.0001504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-19T20:59:01.2001417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-19T20:59:01.4001643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-19T20:59:01.6004528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-19T20:59:01.8006061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-19T20:59:02.0006760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-19T20:59:02.1997678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-19T20:59:02.3997967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-19T20:59:02.5999067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-19T20:59:02.8001002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-09-19T20:59:03.0001766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-09-19T20:59:03.2077935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-19T20:59:03.4005520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-19T20:59:03.6006682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-19T20:59:03.7997097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-09-19T20:59:03.9997778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-09-19T20:59:04.2000889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-09-19T20:59:04.4000498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-19T20:59:04.6003811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-19T20:59:04.8001545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-19T20:59:05.0004059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-19T20:59:05.2005739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-19T20:59:05.4006039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-19T20:59:05.6000950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-09-19T20:59:05.7999336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-19T20:59:06.0003931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-19T20:59:06.2005421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-19T20:59:06.4007037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-19T20:59:06.6007034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-19T20:59:06.8003321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-19T20:59:07.0005525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-19T20:59:07.2006696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-19T20:59:07.4006961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-19T20:59:07.6003340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-19T20:59:07.8004646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-19T20:59:08.0007574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-19T20:59:08.1998277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-19T20:59:08.3999235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-19T20:59:08.6002497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-19T20:59:08.8000099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-19T20:59:09.0001921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-19T20:59:09.2002294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-19T20:59:09.4002092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-19T20:59:09.6004311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-19T20:59:09.8005466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-19T20:59:10.0006309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-19T20:59:10.1998265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-19T20:59:10.3997349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-19T20:59:10.5997793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-19T20:59:10.8000932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-19T20:59:11.0001851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-19T20:59:11.2002803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-19T20:59:11.4003049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-19T20:59:11.6002439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-19T20:59:11.8005728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-19T20:59:12.0008194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-19T20:59:12.1998041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-19T20:59:12.3999590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-19T20:59:12.6001088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-19T20:59:12.8000991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-19T20:59:13.0003981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-19T20:59:13.2004006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-09-19T20:59:13.4005437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-19T20:59:13.6005754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-09-19T20:59:13.7998199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-19T20:59:13.9998706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-09-19T20:59:14.2000205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-09-19T20:59:14.4002000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-09-19T20:59:14.6001403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-09-19T20:59:14.8004971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-09-19T20:59:14.9997924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-19T20:59:15.2006689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-19T20:59:15.3997834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-19T20:59:15.5998725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-19T20:59:15.7999660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-19T20:59:16.0006062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-19T20:59:16.1998715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-19T20:59:16.4001124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-19T20:59:16.5957480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-19T20:59:16.7946641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-19T20:59:17.0006623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-19T20:59:17.2006160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-19T20:59:17.3997139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-19T20:59:17.5998057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T20:59:17.8000217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-19T20:59:18.0001956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-19T20:59:18.2001889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-19T20:59:18.4004162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-19T20:59:18.6004419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-19T20:59:18.8005318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-19T20:59:19.0008075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-19T20:59:19.1998135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-19T20:59:19.3999851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-19T20:59:19.6000038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-19T20:59:19.8005077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-19T20:59:19.9999003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-19T20:59:20.1998970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-19T20:59:20.3999999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-19T20:59:20.6001668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-19T20:59:20.8003572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-09-19T20:59:21.0005177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-19T20:59:21.2006246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-19T20:59:21.4006290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T20:59:21.5997494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-09-19T20:59:21.7998204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-19T20:59:21.9999974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-09-19T20:59:22.2000810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-09-19T20:59:22.4003631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-19T20:59:22.6002523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-19T20:59:22.8005275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-19T20:59:23.0005614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-19T20:59:23.1997717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-19T20:59:23.3999484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-19T20:59:23.5998320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-19T20:59:23.8000942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-19T20:59:24.0002315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-19T20:59:24.2004373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-19T20:59:24.4005536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-19T20:59:24.6005143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-19T20:59:24.8008017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-19T20:59:24.9998887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-19T20:59:25.1999604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-19T20:59:25.3999418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-19T20:59:25.6001243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-19T20:59:25.8003454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-19T20:59:26.0004956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-19T20:59:26.2006354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-19T20:59:26.4005510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-19T20:59:26.5997695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-19T20:59:26.8004319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-19T20:59:27.0003799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-19T20:59:27.2006116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-19T20:59:27.4006226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-19T20:59:27.5997490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-19T20:59:27.7997058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-19T20:59:28.0000646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-19T20:59:28.2001667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-19T20:59:28.4001760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-19T20:59:28.6002204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-19T20:59:28.8003851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-19T20:59:29.0006135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-19T20:59:29.2006144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-19T20:59:29.3997646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-19T20:59:29.6000832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-19T20:59:29.8000400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-19T20:59:30.0001005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-09-19T20:59:30.2002529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-19T20:59:30.4004572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-19T20:59:30.6004531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-19T20:59:30.8007471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-19T20:59:30.9997227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-09-19T20:59:31.2000114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-19T20:59:31.3999897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-19T20:59:31.5948141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-19T20:59:31.8002053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-19T20:59:32.0003928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-19T20:59:32.2005811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-19T20:59:32.3999995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-19T20:59:32.6000136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-19T20:59:32.8000245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-19T20:59:33.0002898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-19T20:59:33.2005031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-19T20:59:33.4003592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-09-19T20:59:33.6006068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T20:59:33.7997432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-19T20:59:33.9999349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-19T20:59:34.2005144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-19T20:59:34.4003586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-19T20:59:34.6005899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-19T20:59:34.7997407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-09-19T20:59:34.9999934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-09-19T20:59:35.2003369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-19T20:59:35.4002936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-19T20:59:35.6005471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-19T20:59:35.8005548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-19T20:59:36.0000507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-19T20:59:36.2001430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-19T20:59:36.4001375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-19T20:59:36.5997939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-19T20:59:36.7999354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-09-19T20:59:37.0000523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-19T20:59:37.2002054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T20:59:37.4002137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-09-19T20:59:37.6002959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-09-19T20:59:37.8004446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-19T20:59:38.0005929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-19T20:59:38.1997055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-19T20:59:38.3997883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-09-19T20:59:38.5999267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-09-19T20:59:38.7998576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-09-19T20:59:38.9999347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-09-19T20:59:39.2001112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-19T20:59:39.4000904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-19T20:59:39.6001621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-19T20:59:39.8000898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.73,T*1E
2025-09-19T20:59:39.9997940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-09-19T20:59:40.2002250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-19T20:59:40.4002268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-09-19T20:59:40.6004948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-09-19T20:59:40.7998820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-19T20:59:40.9998956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-19T20:59:41.2003980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-19T20:59:41.4005270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-19T20:59:41.6005598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-19T20:59:41.8001011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-19T20:59:42.0000824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-19T20:59:42.2002301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-09-19T20:59:42.4003750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-09-19T20:59:42.6002871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-19T20:59:42.8005605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-19T20:59:43.0006483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-19T20:59:43.2006293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T20:59:43.4006554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-19T20:59:43.5997825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-19T20:59:43.7998754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-19T20:59:44.0000259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-19T20:59:44.2001200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-19T20:59:44.4003276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-19T20:59:44.6004247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-19T20:59:44.8006579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-19T20:59:45.0007570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-19T20:59:45.2004562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-19T20:59:45.4006235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-19T20:59:45.5997652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-19T20:59:45.7998867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-19T20:59:46.0001083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-19T20:59:46.2001178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-19T20:59:46.4003053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-19T20:59:46.6004262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-19T20:59:46.8004845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-19T20:59:47.0006466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-09-19T20:59:47.1998963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-19T20:59:47.3997868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-09-19T20:59:47.6000167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-19T20:59:47.8002402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-19T20:59:48.0002225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-19T20:59:48.2003091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-19T20:59:48.4004394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-19T20:59:48.6006196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-19T20:59:48.7997722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-19T20:59:48.9999530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-19T20:59:49.1999800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-09-19T20:59:49.4000216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-19T20:59:49.6002539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T20:59:49.7948812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.73,T*1E
2025-09-19T20:59:50.0004180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-19T20:59:50.2005180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-19T20:59:50.3997573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-19T20:59:50.5998072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-19T20:59:50.7999996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-19T20:59:51.0002865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-09-19T20:59:51.2004342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-19T20:59:51.4072571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-19T20:59:51.6000021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-19T20:59:51.8001050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-09-19T20:59:52.0001012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T20:59:52.2002095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-19T20:59:52.4001747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T20:59:52.6003821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-19T20:59:52.7965592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-19T20:59:53.0000319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-09-19T20:59:53.2003257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T20:59:53.4002933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-19T20:59:53.6004940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-09-19T20:59:53.8005640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-19T20:59:54.0006492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-19T20:59:54.1998799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-19T20:59:54.4044498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-19T20:59:54.6001455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-19T20:59:54.8001587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-19T20:59:55.0004047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-09-19T20:59:55.2004616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-19T20:59:55.4006199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-19T20:59:55.6007033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-19T20:59:55.7996963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-19T20:59:56.0000894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-19T20:59:56.2002939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-09-19T20:59:56.4004338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-19T20:59:56.6006053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-19T20:59:56.8006277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-19T20:59:57.0006723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-19T20:59:57.1999653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-19T20:59:57.3999392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-19T20:59:57.6001594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-19T20:59:57.8003371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-19T20:59:58.0003739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-19T20:59:58.2005381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-19T20:59:58.4013428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-09-19T20:59:58.6007179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-09-19T20:59:58.7998892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-19T20:59:59.0000436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T20:59:59.2001186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-09-19T20:59:59.4001432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-19T20:59:59.6002466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-09-19T20:59:59.8004218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-19T21:00:00.0004882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-19T21:00:00.2006044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-19T21:00:00.3998090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-19T21:00:00.5998300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-19T21:00:00.8000602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-19T21:00:01.0001240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-19T21:00:01.2032706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-19T21:00:01.4003808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-19T21:00:01.6003592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-19T21:00:01.8005501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-09-19T21:00:01.9996414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-19T21:00:02.1998021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-19T21:00:02.4000609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-09-19T21:00:02.6000252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-09-19T21:00:02.8000494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-09-19T21:00:03.0003929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-09-19T21:00:03.2003660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-19T21:00:03.4005387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-09-19T21:00:03.6001203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-19T21:00:03.8000902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-09-19T21:00:04.0002104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-19T21:00:04.2003773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-19T21:00:04.4004213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-19T21:00:04.6005069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-19T21:00:04.8006632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-19T21:00:04.9998885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-19T21:00:05.1998425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-19T21:00:05.4000464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-19T21:00:05.6001867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-19T21:00:05.8004048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-19T21:00:06.0003964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-19T21:00:06.2006017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-19T21:00:06.4006172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T21:00:06.5999010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-19T21:00:06.7998664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-19T21:00:07.0001840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-09-19T21:00:07.2002148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-19T21:00:07.4003358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-19T21:00:07.5997229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-19T21:00:07.7999407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-19T21:00:08.0002533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-19T21:00:08.2002237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-09-19T21:00:08.4002940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-19T21:00:08.6002560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-19T21:00:08.8004447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-09-19T21:00:09.0004882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-09-19T21:00:09.2006616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-19T21:00:09.3997217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-19T21:00:09.5999993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-19T21:00:09.8001514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-19T21:00:10.0004758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-19T21:00:10.2053419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-09-19T21:00:10.4005466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-19T21:00:10.6005727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-19T21:00:10.7997332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-09-19T21:00:10.9999127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-09-19T21:00:11.2000519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-19T21:00:11.4001058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-19T21:00:11.6003951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-19T21:00:11.8003485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-19T21:00:12.0005721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-19T21:00:12.2006913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-19T21:00:12.3997335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-09-19T21:00:12.5997797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-19T21:00:12.8000887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.76,T*1B
2025-09-19T21:00:13.0000808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-09-19T21:00:13.2003484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.70,T*1D
2025-09-19T21:00:13.4004521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.70,T*1D
2025-09-19T21:00:13.6004228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-09-19T21:00:13.8006826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-19T21:00:14.0006674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.79,T*14
2025-09-19T21:00:14.1999167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-09-19T21:00:14.3999875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-09-19T21:00:14.6001453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-19T21:00:14.8002798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-19T21:00:15.0002394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-09-19T21:00:15.2005184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-19T21:00:15.4005040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-09-19T21:00:15.6005563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-19T21:00:15.7997431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-19T21:00:16.0003584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-19T21:00:16.2004401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-19T21:00:16.4006309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-19T21:00:16.5998570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-09-19T21:00:16.8000470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-09-19T21:00:17.0000494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-09-19T21:00:17.2001206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-19T21:00:17.4003363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-19T21:00:17.6003351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-19T21:00:17.8004550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-19T21:00:18.0005165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-09-19T21:00:18.1998123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-19T21:00:18.3997280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-09-19T21:00:18.5999480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-09-19T21:00:18.8001545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-09-19T21:00:19.0001806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-19T21:00:19.2005035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-09-19T21:00:19.4005304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-09-19T21:00:19.6051937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-19T21:00:19.8006437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-09-19T21:00:20.0019640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-09-19T21:00:20.2007912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-19T21:00:20.3999678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-09-19T21:00:20.5999140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-19T21:00:20.8000104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-19T21:00:20.9997693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-19T21:00:21.2051329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-09-19T21:00:21.3998934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-19T21:00:21.6000351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-19T21:00:21.8003275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-19T21:00:22.0002993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-19T21:00:22.2005606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-19T21:00:22.4005231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-19T21:00:22.6044700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-19T21:00:22.7997072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-19T21:00:22.9998693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-19T21:00:23.2001849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-19T21:00:23.4002176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-19T21:00:23.6003824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-19T21:00:23.8004326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-19T21:00:24.0005241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-19T21:00:24.2005537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-19T21:00:24.4006348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-19T21:00:24.5997628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T21:00:24.8000076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-19T21:00:24.9999887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-19T21:00:25.1961173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-19T21:00:25.4002005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-09-19T21:00:25.6003623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-19T21:00:25.8005321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-09-19T21:00:26.0007466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-19T21:00:26.1996888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-19T21:00:26.4069372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-19T21:00:26.5998058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-09-19T21:00:26.8001467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-09-19T21:00:27.0051182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-09-19T21:00:27.2003687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-09-19T21:00:27.4003637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-09-19T21:00:27.6005904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-09-19T21:00:27.8007194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-09-19T21:00:27.9997972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-09-19T21:00:28.1998067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-09-19T21:00:28.4001676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-09-19T21:00:28.6001224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-09-19T21:00:28.8003475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-19T21:00:29.0003649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-09-19T21:00:29.2004719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-19T21:00:29.4006603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-09-19T21:00:29.5997728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-19T21:00:29.7999483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-09-19T21:00:29.9999039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-09-19T21:00:30.2000571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-09-19T21:00:30.4002763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-09-19T21:00:30.6002925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-19T21:00:30.8005181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-19T21:00:31.0001114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-09-19T21:00:31.2004388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-09-19T21:00:31.4005532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-09-19T21:00:31.6008797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-09-19T21:00:31.7999062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-09-19T21:00:31.9997793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-09-19T21:00:32.2000682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-19T21:00:32.4001557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-09-19T21:00:32.6004010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-19T21:00:32.8004150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-19T21:00:33.0000924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-19T21:00:33.2004288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-09-19T21:00:33.4005608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-09-19T21:00:33.5999848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-09-19T21:00:33.8001230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-09-19T21:00:34.0001610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-09-19T21:00:34.2002254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-09-19T21:00:34.4001806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-19T21:00:34.6004308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-19T21:00:34.8006034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-19T21:00:35.0007691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-19T21:00:35.1998681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-19T21:00:35.4004443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-19T21:00:35.6006269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-19T21:00:35.8007427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-19T21:00:35.9998303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-19T21:00:36.2003333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-19T21:00:36.4004317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-19T21:00:36.6006307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-19T21:00:36.8001413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-19T21:00:36.9997526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-19T21:00:37.1999568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-19T21:00:37.4000270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-19T21:00:37.6001599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-19T21:00:37.8004724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-19T21:00:38.0004485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-09-19T21:00:38.2003728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-09-19T21:00:38.4005151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-09-19T21:00:38.6020596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-09-19T21:00:38.7997515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-09-19T21:00:38.9998333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-19T21:00:39.2000579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-19T21:00:39.3999852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-09-19T21:00:39.6003319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-09-19T21:00:39.8004419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-09-19T21:00:40.0004305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-09-19T21:00:40.2005376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-09-19T21:00:40.4005138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-09-19T21:00:40.5998036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-09-19T21:00:40.8000679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-09-19T21:00:40.9999936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-09-19T21:00:41.2004652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.92,T*14
2025-09-19T21:00:41.4006433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-09-19T21:00:41.6005615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.98,T*1E
2025-09-19T21:00:41.7998984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-09-19T21:00:41.9998398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.99,T*1F
2025-09-19T21:00:42.2001285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.97,T*11
2025-09-19T21:00:42.4003494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-09-19T21:00:42.6003496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-09-19T21:00:42.8002715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-09-19T21:00:43.0003149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-09-19T21:00:43.2004813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-09-19T21:00:43.4004523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-09-19T21:00:43.6005309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-09-19T21:00:43.8002982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-09-19T21:00:44.0004629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-09-19T21:00:44.2004082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-09-19T21:00:44.4006549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-19T21:00:44.6006449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-19T21:00:44.7997852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-09-19T21:00:45.0002690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-09-19T21:00:45.2002395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-19T21:00:45.4004170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-09-19T21:00:45.6005688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-09-19T21:00:45.8006813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-09-19T21:00:45.9996922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-19T21:00:46.1997928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-19T21:00:46.3999223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-09-19T21:00:46.5998197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-09-19T21:00:46.7998878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-19T21:00:47.0002596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-19T21:00:47.2003185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-19T21:00:47.3936014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-09-19T21:00:47.6004255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-19T21:00:47.8006484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-19T21:00:47.9998030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-19T21:00:48.2004491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-09-19T21:00:48.4039263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-19T21:00:48.6006361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-09-19T21:00:48.8007123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-09-19T21:00:48.9999234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-09-19T21:00:49.2000235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-09-19T21:00:49.3999266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-09-19T21:00:49.6001261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-09-19T21:00:49.8002413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-09-19T21:00:50.0003899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-09-19T21:00:50.2005650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-09-19T21:00:50.3996542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-09-19T21:00:50.5941025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-19T21:00:50.7999164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-09-19T21:00:51.0001083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-19T21:00:51.2001566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-09-19T21:00:51.4002596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-09-19T21:00:51.6003693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-09-19T21:00:51.8006589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-09-19T21:00:52.0006970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-09-19T21:00:52.1998600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-09-19T21:00:52.3999380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-09-19T21:00:52.6000247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-09-19T21:00:52.8001868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-09-19T21:00:53.0002005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.87,T*10
2025-09-19T21:00:53.2004833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.95,T*13
2025-09-19T21:00:53.4005569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.02,T*1C
2025-09-19T21:00:53.6005160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-09-19T21:00:53.7997508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-09-19T21:00:53.9999374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-09-19T21:00:54.1999710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-09-19T21:00:54.4000884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.18,T*17
2025-09-19T21:00:54.6001004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-09-19T21:00:54.8002997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-09-19T21:00:55.0005271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.08,T*16
2025-09-19T21:00:55.2006494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-09-19T21:00:55.4006562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-09-19T21:00:55.5996913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-09-19T21:00:55.7999689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-09-19T21:00:56.0000111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-09-19T21:00:56.2000775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-09-19T21:00:56.4002140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-09-19T21:00:56.6003473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-09-19T21:00:56.8004890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-09-19T21:00:57.0006875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-19T21:00:57.1997029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-09-19T21:00:57.3999965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-19T21:00:57.6000773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-09-19T21:00:57.8002541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-09-19T21:00:58.0001594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-09-19T21:00:58.2002779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-09-19T21:00:58.4004307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-09-19T21:00:58.5996783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-09-19T21:00:58.8002668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-09-19T21:00:58.9964116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-09-19T21:00:59.2004157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-09-19T21:00:59.4003730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-09-19T21:00:59.6006521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-09-19T21:00:59.7998009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-19T21:00:59.9998294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-19T21:01:00.2000489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-09-19T21:01:00.4006677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-09-19T21:01:00.5997808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-19T21:01:00.7999656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-19T21:01:01.0000875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-09-19T21:01:01.2001006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-19T21:01:01.4002173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-09-19T21:01:01.6003903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-09-19T21:01:01.8005401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-09-19T21:01:02.0001600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-09-19T21:01:02.2001245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-09-19T21:01:02.4001903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-09-19T21:01:02.6002383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-09-19T21:01:02.8005878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-09-19T21:01:02.9999805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-09-19T21:01:03.1944455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-09-19T21:01:03.4000595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-09-19T21:01:03.6001395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-09-19T21:01:03.8004630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-09-19T21:01:04.0005389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-09-19T21:01:04.2004903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-09-19T21:01:04.4007288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-09-19T21:01:04.5996056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-09-19T21:01:04.7999147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-09-19T21:01:05.0000208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-09-19T21:01:05.2000518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-09-19T21:01:05.4002613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-09-19T21:01:05.6003823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-09-19T21:01:05.8005686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-19T21:01:06.0000101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-19T21:01:06.2000419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-19T21:01:06.4001097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-09-19T21:01:06.6002590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-09-19T21:01:06.8004224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-09-19T21:01:07.0006996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-09-19T21:01:07.1998493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-09-19T21:01:07.3998376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-09-19T21:01:07.5998905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-09-19T21:01:07.8000937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-09-19T21:01:08.0001896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-09-19T21:01:08.2002925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-09-19T21:01:08.4004964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-09-19T21:01:08.6005034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-09-19T21:01:08.8007314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-09-19T21:01:08.9998663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-09-19T21:01:09.1999445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-09-19T21:01:09.4000341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-09-19T21:01:09.6002221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-09-19T21:01:09.8003645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-09-19T21:01:10.0004637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-09-19T21:01:10.2004417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-09-19T21:01:10.4005713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-09-19T21:01:10.5996826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-09-19T21:01:10.7998103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-09-19T21:01:10.9998825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-09-19T21:01:11.2000421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-09-19T21:01:11.3941314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-09-19T21:01:11.6005667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-19T21:01:11.8007506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-09-19T21:01:11.9999359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-19T21:01:12.2001815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-09-19T21:01:12.4001047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-09-19T21:01:12.6004641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-09-19T21:01:12.8004712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-19T21:01:13.0005185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-09-19T21:01:13.2008019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-19T21:01:13.3997728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-09-19T21:01:13.5998303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-19T21:01:13.7999432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-09-19T21:01:14.0000762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-19T21:01:14.2001792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-19T21:01:14.4002597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-09-19T21:01:14.6004640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-19T21:01:14.8006933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-09-19T21:01:14.9998614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-19T21:01:15.1999208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-09-19T21:01:15.3999307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-09-19T21:01:15.6003184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-19T21:01:15.8003838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-09-19T21:01:16.0003516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-09-19T21:01:16.2002762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-09-19T21:01:16.4000288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-19T21:01:16.6001390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-09-19T21:01:16.8002811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-09-19T21:01:17.0004940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-09-19T21:01:17.2005781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.54,T*1E
2025-09-19T21:01:17.4005654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-09-19T21:01:17.5997387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-09-19T21:01:17.8004746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-09-19T21:01:18.0004795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-09-19T21:01:18.2006233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-09-19T21:01:18.3999755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-09-19T21:01:18.6000884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-09-19T21:01:18.8002607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-09-19T21:01:19.0004243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-09-19T21:01:19.2004357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-09-19T21:01:19.4005903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-09-19T21:01:19.6006753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-09-19T21:01:19.7998676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-09-19T21:01:19.9998778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-09-19T21:01:20.1998863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.74,T*1C
2025-09-19T21:01:20.3997884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-09-19T21:01:20.6000731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-09-19T21:01:20.8002676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-09-19T21:01:21.0003622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-09-19T21:01:21.2003829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-09-19T21:01:21.4004985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-09-19T21:01:21.6006099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-09-19T21:01:21.7998686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-09-19T21:01:22.0001422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-09-19T21:01:22.2063730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-09-19T21:01:22.4003672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-09-19T21:01:22.6005015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-19T21:01:22.8006301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-19T21:01:22.9997410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-19T21:01:23.1999378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-09-19T21:01:23.4000860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-19T21:01:23.6002481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-09-19T21:01:23.8002100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-19T21:01:24.0003871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-19T21:01:24.2004780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-19T21:01:24.4004713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-19T21:01:24.5998089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-19T21:01:24.7998170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-09-19T21:01:24.9998972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-09-19T21:01:25.2002250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-19T21:01:25.4002700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-09-19T21:01:25.6003767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-09-19T21:01:25.8005202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-09-19T21:01:26.0004835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-19T21:01:26.2006848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-09-19T21:01:26.3997629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-19T21:01:26.5998723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-09-19T21:01:26.8000882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-09-19T21:01:27.0001842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-09-19T21:01:27.2002305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-09-19T21:01:27.4002643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-09-19T21:01:27.6004137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-09-19T21:01:27.8006429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-09-19T21:01:27.9997069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-09-19T21:01:28.1998774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-09-19T21:01:28.3999189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-09-19T21:01:28.6000382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-09-19T21:01:28.8003604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-09-19T21:01:28.9999543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-09-19T21:01:29.2006286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-09-19T21:01:29.3997830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-09-19T21:01:29.5999665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-09-19T21:01:29.7999316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.44,T*1F
2025-09-19T21:01:30.0000291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-09-19T21:01:30.2002735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.40,T*1B
2025-09-19T21:01:30.4003848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-09-19T21:01:30.6002904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-09-19T21:01:30.8004382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-09-19T21:01:31.0006684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-09-19T21:01:31.1998104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-09-19T21:01:31.3998360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-09-19T21:01:31.6001251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-19T21:01:31.8001042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-09-19T21:01:32.0000955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-19T21:01:32.2007902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-09-19T21:01:32.3998474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-09-19T21:01:32.6029039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-19T21:01:32.8000369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-09-19T21:01:33.0002327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-09-19T21:01:33.2002490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-19T21:01:33.4002970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-09-19T21:01:33.6006057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-09-19T21:01:33.8007711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-09-19T21:01:33.9998303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-09-19T21:01:34.1999010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-09-19T21:01:34.3999509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-09-19T21:01:34.6001749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-19T21:01:34.8003698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-19T21:01:35.0003621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-09-19T21:01:35.2004052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-09-19T21:01:35.4004509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-09-19T21:01:35.5996669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-09-19T21:01:35.7997954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-09-19T21:01:35.9999054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-09-19T21:01:36.2000188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-09-19T21:01:36.4001537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-09-19T21:01:36.6003184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.60,T*19
2025-09-19T21:01:36.8004978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-09-19T21:01:37.0004155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-09-19T21:01:37.2008111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-09-19T21:01:37.3996406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.80,T*17
2025-09-19T21:01:37.5997709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-09-19T21:01:37.7999115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-09-19T21:01:38.0002259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.82,T*15
2025-09-19T21:01:38.2002572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-09-19T21:01:38.4002768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.79,T*11
2025-09-19T21:01:38.6004450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-09-19T21:01:38.8005626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-09-19T21:01:39.0007176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-09-19T21:01:39.1997507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.65,T*1C
2025-09-19T21:01:39.3999611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.61,T*18
2025-09-19T21:01:39.6000383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-09-19T21:01:39.8003688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-09-19T21:01:40.0007273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-09-19T21:01:40.2003464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-09-19T21:01:40.4001234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-09-19T21:01:40.6003155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-09-19T21:01:40.8005935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-09-19T21:01:41.0006622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-09-19T21:01:41.2006550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-19T21:01:41.3997952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-09-19T21:01:41.5998768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-09-19T21:01:41.8001091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-19T21:01:42.0000159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-09-19T21:01:42.2003750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-09-19T21:01:42.4002044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-09-19T21:01:42.6006424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-09-19T21:01:42.8006423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-09-19T21:01:42.9998376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-09-19T21:01:43.2002416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-09-19T21:01:43.4003675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-09-19T21:01:43.6003673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-09-19T21:01:43.8004874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-09-19T21:01:44.0008051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-09-19T21:01:44.2005927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-09-19T21:01:44.4004441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-19T21:01:44.6004152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-09-19T21:01:44.8005804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-09-19T21:01:45.0006562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-19T21:01:45.1999530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-19T21:01:45.3998224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-09-19T21:01:45.5999755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-09-19T21:01:45.8001792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-09-19T21:01:46.0002965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-09-19T21:01:46.2006096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-09-19T21:01:46.4004945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-09-19T21:01:46.6005341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-09-19T21:01:46.7999025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-09-19T21:01:47.0003076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-09-19T21:01:47.2003330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-09-19T21:01:47.4003480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-19T21:01:47.6005869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-09-19T21:01:47.8007267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-09-19T21:01:47.9999029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-19T21:01:48.2000248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-19T21:01:48.4000479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-19T21:01:48.6002663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-19T21:01:48.8001085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-19T21:01:49.0001424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-19T21:01:49.2002608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-09-19T21:01:49.4004336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-09-19T21:01:49.6005649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-19T21:01:49.7998488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-09-19T21:01:49.9997614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-09-19T21:01:50.2000114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-09-19T21:01:50.4000133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-09-19T21:01:50.6001421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-09-19T21:01:50.8003959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-09-19T21:01:51.0006420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.38,T*14
2025-09-19T21:01:51.2006461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-09-19T21:01:51.3996225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-09-19T21:01:51.5997886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-09-19T21:01:51.7999126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-09-19T21:01:52.0000875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-09-19T21:01:52.2023432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-19T21:01:52.4002298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-19T21:01:52.6004985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-09-19T21:01:52.8005797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-09-19T21:01:53.0007868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-19T21:01:53.1999041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-09-19T21:01:53.4000331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-19T21:01:53.6000562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-09-19T21:01:53.8002233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-09-19T21:01:54.0004075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-19T21:01:54.2006158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-09-19T21:01:54.3998255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-09-19T21:01:54.5999079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-19T21:01:54.7998996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-09-19T21:01:55.0000008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-09-19T21:01:55.2001720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-09-19T21:01:55.4002043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-09-19T21:01:55.6003090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-09-19T21:01:55.8006074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-09-19T21:01:56.0006185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-09-19T21:01:56.1997853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-09-19T21:01:56.3999990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-09-19T21:01:56.6001131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-09-19T21:01:56.8001234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-09-19T21:01:57.0002890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-09-19T21:01:57.2004249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-09-19T21:01:57.4005409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-09-19T21:01:57.6006929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-09-19T21:01:57.8001861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-09-19T21:01:58.0003158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-09-19T21:01:58.2004290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-09-19T21:01:58.4005727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.76,T*1E
2025-09-19T21:01:58.6006490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-09-19T21:01:58.7997931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.68,T*11
2025-09-19T21:01:59.0005899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.62,T*1B
2025-09-19T21:01:59.2005135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-09-19T21:01:59.4007825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-09-19T21:01:59.5998063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-09-19T21:01:59.7998340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-09-19T21:02:00.0006197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-09-19T21:02:00.2006439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-09-19T21:02:00.4004097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-09-19T21:02:00.5999218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-19T21:02:00.7999414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-19T21:02:00.9996778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-09-19T21:02:01.1997991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-09-19T21:02:01.4000561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-09-19T21:02:01.6000042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-19T21:02:01.8002581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-09-19T21:02:02.0002772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-19T21:02:02.2003672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-09-19T21:02:02.4006445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-09-19T21:02:02.6006584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-19T21:02:02.7997666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-19T21:02:03.0000388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-19T21:02:03.2000568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-09-19T21:02:03.3999952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-19T21:02:03.6002317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-09-19T21:02:03.8015600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-09-19T21:02:04.0004203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-09-19T21:02:04.2004956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-09-19T21:02:04.3998808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-09-19T21:02:04.5999107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-19T21:02:04.7998489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-09-19T21:02:04.9999899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-09-19T21:02:05.2001332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-19T21:02:05.4000785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-19T21:02:05.6002762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-09-19T21:02:05.8004354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-09-19T21:02:06.0003158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-09-19T21:02:06.2005369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-09-19T21:02:06.4005672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-09-19T21:02:06.6006511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.67,T*1E
2025-09-19T21:02:06.7997109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-09-19T21:02:06.9999596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-09-19T21:02:07.2000949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-09-19T21:02:07.4002154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-09-19T21:02:07.6001730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-09-19T21:02:07.8005723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.69,T*10
2025-09-19T21:02:08.0003372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-09-19T21:02:08.2002686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-09-19T21:02:08.4004446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-09-19T21:02:08.6006299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-09-19T21:02:08.7999328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.47,T*1C
2025-09-19T21:02:08.9999180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.41,T*1A
2025-09-19T21:02:09.2000466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-09-19T21:02:09.4001555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-09-19T21:02:09.6002447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-09-19T21:02:09.8002960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-09-19T21:02:10.0004884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-19T21:02:10.2006363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-09-19T21:02:10.4007972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-09-19T21:02:10.5998858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-09-19T21:02:10.7999261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-09-19T21:02:11.0002268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-19T21:02:11.2001382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-19T21:02:11.4001513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-19T21:02:11.6005388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-19T21:02:11.8005993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-19T21:02:11.9999350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-19T21:02:12.1999693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-19T21:02:12.4003376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-19T21:02:12.6004850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-19T21:02:12.8006354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-19T21:02:13.0007133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-19T21:02:13.1997992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-09-19T21:02:13.3998653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-19T21:02:13.6001310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-19T21:02:13.8002407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-19T21:02:14.0003540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-19T21:02:14.2005255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-19T21:02:14.4005964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-19T21:02:14.6007259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-19T21:02:14.7998033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-09-19T21:02:14.9947811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-09-19T21:02:15.1999649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-09-19T21:02:15.4002232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-09-19T21:02:15.6001950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-09-19T21:02:15.8001822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-19T21:02:16.0004980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-09-19T21:02:16.2001803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-09-19T21:02:16.4004834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-09-19T21:02:16.6005805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-09-19T21:02:16.7998669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.37,T*1B
2025-09-19T21:02:16.9999145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-09-19T21:02:17.2001123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-09-19T21:02:17.4004282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.51,T*1B
2025-09-19T21:02:17.6003716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-09-19T21:02:17.8003965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.53,T*19
2025-09-19T21:02:18.0007915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-09-19T21:02:18.1998024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.48,T*13
2025-09-19T21:02:18.3997307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-09-19T21:02:18.5999456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-09-19T21:02:18.8002705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-19T21:02:19.0002551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-09-19T21:02:19.1999991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-09-19T21:02:19.3997629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-09-19T21:02:19.6001466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-09-19T21:02:19.8002213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-09-19T21:02:20.0002596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-19T21:02:20.2004168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-19T21:02:20.4005900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-19T21:02:20.6006744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-09-19T21:02:20.7997654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-19T21:02:20.9999063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-19T21:02:21.1999680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-19T21:02:21.4000004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-19T21:02:21.6002931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-09-19T21:02:21.8003456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-19T21:02:22.0003972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-19T21:02:22.2005282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-19T21:02:22.4007167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-19T21:02:22.5998419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-19T21:02:22.7999467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-19T21:02:22.9999643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-19T21:02:23.2001963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-19T21:02:23.4003471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-19T21:02:23.6003870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-19T21:02:23.8005398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T21:02:24.0005634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T21:02:24.1997818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-19T21:02:24.3998547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T21:02:24.5999949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-19T21:02:24.8001236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-19T21:02:25.0002527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-19T21:02:25.2003705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-19T21:02:25.4003837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T21:02:25.6005278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-19T21:02:25.7998547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-19T21:02:26.0003120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-19T21:02:26.2005143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-19T21:02:26.4006158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-19T21:02:26.6007220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-19T21:02:26.7998350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-19T21:02:26.9999158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-19T21:02:27.1999431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-19T21:02:27.4000069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-19T21:02:27.6002275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-19T21:02:27.8003487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-19T21:02:28.0006515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-19T21:02:28.2006291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-19T21:02:28.3996181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-19T21:02:28.5997698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-19T21:02:28.7999544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-19T21:02:29.0000945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-19T21:02:29.1996004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-19T21:02:29.3997531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-19T21:02:29.5999925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T21:02:29.8000233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-19T21:02:30.0001482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-19T21:02:30.2028644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-19T21:02:30.4004102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-19T21:02:30.6005443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-19T21:02:30.7996948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-19T21:02:30.9997469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-09-19T21:02:31.1999036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-19T21:02:31.3999102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-19T21:02:31.6000984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-19T21:02:31.8001891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-19T21:02:32.0030658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-19T21:02:32.2004433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-19T21:02:32.4005203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-19T21:02:32.5996711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-19T21:02:32.7997174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-19T21:02:32.9998456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-19T21:02:33.2001033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-19T21:02:33.4001278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-19T21:02:33.6002830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-09-19T21:02:33.8004596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-19T21:02:34.0004915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-19T21:02:34.2004874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-19T21:02:34.4003773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-19T21:02:34.5997471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-19T21:02:34.8000887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-19T21:02:34.9999166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-09-19T21:02:35.1999309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-09-19T21:02:35.4005475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-19T21:02:35.5998900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-19T21:02:35.8005597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-19T21:02:36.0007007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-19T21:02:36.1998778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-19T21:02:36.3998790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-19T21:02:36.6000252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-19T21:02:36.8001795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-19T21:02:37.0000144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-19T21:02:37.2002532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-19T21:02:37.4003593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-19T21:02:37.6002019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-19T21:02:37.8005829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-19T21:02:37.9999376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-09-19T21:02:38.1999718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-19T21:02:38.4000700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-19T21:02:38.6000970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-19T21:02:38.8003077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-19T21:02:39.0004108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-19T21:02:39.2006078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-19T21:02:39.4005609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-09-19T21:02:39.5997566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-19T21:02:39.7999779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-19T21:02:39.9999310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-19T21:02:40.2000192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-19T21:02:40.4002653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-09-19T21:02:40.6005248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-19T21:02:40.8004713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-19T21:02:41.0006943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-19T21:02:41.2000775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-09-19T21:02:41.4000229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-19T21:02:41.6002336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-19T21:02:41.8002631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-19T21:02:42.0005782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-19T21:02:42.2005850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-09-19T21:02:42.4007985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-19T21:02:42.5999053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-09-19T21:02:42.7999703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.73,T*1E
2025-09-19T21:02:43.0001454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-19T21:02:43.2003827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-09-19T21:02:43.4002749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-19T21:02:43.6005948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-09-19T21:02:43.8005998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-19T21:02:44.0002976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-19T21:02:44.2004678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-19T21:02:44.4003561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-09-19T21:02:44.6005992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-19T21:02:44.7997235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:02:44.9999456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:02:45.2000938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-09-19T21:02:45.4001458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-09-19T21:02:45.6001229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-19T21:02:45.8003758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-19T21:02:46.0004252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-19T21:02:46.2006600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-09-19T21:02:46.4003336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T21:02:46.6006376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-19T21:02:46.8000142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-19T21:02:47.0000444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-09-19T21:02:47.2004274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-09-19T21:02:47.4005587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-09-19T21:02:47.6006308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-19T21:02:47.7998173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-19T21:02:47.9999455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-19T21:02:48.1999463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-19T21:02:48.4000786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-09-19T21:02:48.6003827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-19T21:02:48.8001610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-19T21:02:49.0002341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-19T21:02:49.2006878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-19T21:02:49.3997784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-19T21:02:49.6001143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-19T21:02:49.8004545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-19T21:02:50.0004802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-19T21:02:50.2006371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-19T21:02:50.4006157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-19T21:02:50.5998730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-09-19T21:02:50.7998575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-09-19T21:02:50.9999633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-09-19T21:02:51.2001511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-09-19T21:02:51.4002965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-19T21:02:51.6003670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-19T21:02:51.8005790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-19T21:02:52.0005572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-19T21:02:52.1996901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T21:02:52.3997443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-09-19T21:02:52.5998172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-19T21:02:52.8000637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T21:02:53.0002772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-19T21:02:53.2002426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-09-19T21:02:53.4003531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-19T21:02:53.6005251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-09-19T21:02:53.8005461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-09-19T21:02:53.9998980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-19T21:02:54.1999116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-09-19T21:02:54.4001178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-19T21:02:54.6002162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-19T21:02:54.8003021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-19T21:02:55.0003199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-09-19T21:02:55.2005386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-19T21:02:55.4005372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-09-19T21:02:55.5996368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-09-19T21:02:55.7998440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-19T21:02:55.9999759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-19T21:02:56.2001101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-19T21:02:56.4002594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-19T21:02:56.6002791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-19T21:02:56.8004750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-09-19T21:02:57.0000965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-19T21:02:57.1998413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T21:02:57.3998915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-09-19T21:02:57.5999185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:02:57.8000727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T21:02:58.0001408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T21:02:58.2004001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T21:02:58.3998776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:02:58.5999724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T21:02:58.8001296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-19T21:02:59.0004728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-09-19T21:02:59.2048380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-09-19T21:02:59.3997211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-09-19T21:02:59.5998726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T21:02:59.8001510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-19T21:03:00.0001628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-09-19T21:03:00.2002427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-19T21:03:00.4003764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-19T21:03:00.6006287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-19T21:03:00.7998252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-19T21:03:00.9998343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-09-19T21:03:01.2005837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-19T21:03:01.4007127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T21:03:01.5999254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-09-19T21:03:01.7999635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-19T21:03:02.0005622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-09-19T21:03:02.1998700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-19T21:03:02.4002903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T21:03:02.6002062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:03:02.8003059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T21:03:03.0004724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T21:03:03.2007416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T21:03:03.3995764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T21:03:03.5998554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T21:03:03.8003943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T21:03:04.0006131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T21:03:04.2006852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T21:03:04.3998045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:03:04.5958284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:03:04.8005583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:03:05.0007520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:03:05.1999088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:03:05.4003347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:03:05.6001731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:03:05.8004590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:03:06.0006513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:03:06.2008379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:03:06.3996430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-09-19T21:03:06.5999943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T21:03:06.7998213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-19T21:03:06.9999938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-09-19T21:03:07.2001040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-19T21:03:07.4001503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T21:03:07.6003572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-19T21:03:07.8004620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-19T21:03:08.0000393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-09-19T21:03:08.2002778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-19T21:03:08.4002077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-19T21:03:08.6004809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:03:08.8005165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-09-19T21:03:08.9963834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-09-19T21:03:09.2006459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-09-19T21:03:09.4088980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-09-19T21:03:09.5999928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-09-19T21:03:09.8000709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:03:10.0006958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-19T21:03:10.1997700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-19T21:03:10.3999645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-09-19T21:03:10.6000653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-09-19T21:03:10.8002704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-19T21:03:11.0002265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-19T21:03:11.1999256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T21:03:11.4000429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-09-19T21:03:11.6000179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-09-19T21:03:11.8002053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T21:03:12.0002757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-19T21:03:12.2004283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-09-19T21:03:12.4006728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-19T21:03:12.6006059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-09-19T21:03:12.7997321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-09-19T21:03:12.9998906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:03:13.2018271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-09-19T21:03:13.4000167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-19T21:03:13.6004652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-19T21:03:13.8003953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-09-19T21:03:14.0005543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-09-19T21:03:14.2003724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-19T21:03:14.4003183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-19T21:03:14.6007238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-19T21:03:14.8004836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-19T21:03:15.0003357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-19T21:03:15.1996389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-19T21:03:15.3997562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-09-19T21:03:15.5998661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-09-19T21:03:15.8001180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-09-19T21:03:15.9997736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-19T21:03:16.2000227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.73,T*1E
2025-09-19T21:03:16.3999266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-19T21:03:16.6000583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-19T21:03:16.8003545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-09-19T21:03:17.0003654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-19T21:03:17.2004894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-09-19T21:03:17.4003117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:03:17.6006771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-09-19T21:03:17.7998259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-09-19T21:03:17.9999350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-09-19T21:03:18.2000917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-09-19T21:03:18.4000369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-09-19T21:03:18.6003900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-09-19T21:03:18.8004521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-09-19T21:03:19.0043582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-09-19T21:03:19.2005886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-09-19T21:03:19.3999069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-09-19T21:03:19.5998514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-09-19T21:03:19.7998824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-09-19T21:03:20.0001949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-09-19T21:03:20.2002690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-09-19T21:03:20.4003399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-09-19T21:03:20.6004820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-09-19T21:03:20.8005199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-09-19T21:03:21.0028522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-09-19T21:03:21.1997981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-09-19T21:03:21.4000306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-09-19T21:03:21.6001416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-09-19T21:03:21.8002256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-09-19T21:03:22.0002607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-09-19T21:03:22.2004424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-09-19T21:03:22.4004833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-09-19T21:03:22.6006148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-09-19T21:03:22.7998949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-19T21:03:22.9999742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:03:23.2001009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-09-19T21:03:23.4000048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-19T21:03:23.6003172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-09-19T21:03:23.8003537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-19T21:03:24.0003530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-09-19T21:03:24.2005160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-09-19T21:03:24.4006164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-09-19T21:03:24.5997014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-09-19T21:03:24.7999948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-09-19T21:03:25.0000151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-19T21:03:25.2001016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-09-19T21:03:25.4000525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-19T21:03:25.6003872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-09-19T21:03:25.8004332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.76,T*1B
2025-09-19T21:03:26.0006269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-09-19T21:03:26.2007049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-19T21:03:26.3996975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-09-19T21:03:26.6000125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-19T21:03:26.8003867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-19T21:03:26.9998870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-19T21:03:27.2000573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-19T21:03:27.4002019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-19T21:03:27.6002421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-09-19T21:03:27.8003660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:03:28.0005445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-19T21:03:28.2006079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-09-19T21:03:28.3997846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-09-19T21:03:28.5997708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-09-19T21:03:28.8000229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-09-19T21:03:28.9997266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-09-19T21:03:29.2006403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-09-19T21:03:29.4006827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-09-19T21:03:29.5997428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-09-19T21:03:29.7999638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-09-19T21:03:30.0001773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-09-19T21:03:30.2001129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-09-19T21:03:30.4000917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-09-19T21:03:30.6005955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-09-19T21:03:30.8006092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.77,T*1B
2025-09-19T21:03:30.9997410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-09-19T21:03:31.1998847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-09-19T21:03:31.3999852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-09-19T21:03:31.6000449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-09-19T21:03:31.8002126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-09-19T21:03:32.0002712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-09-19T21:03:32.2003972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-09-19T21:03:32.4004717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-09-19T21:03:32.6006998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-09-19T21:03:32.7998552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-09-19T21:03:32.9998665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-09-19T21:03:33.2021295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-19T21:03:33.4000362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-19T21:03:33.6003343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-19T21:03:33.8003685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-19T21:03:34.0004730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-09-19T21:03:34.2004887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-19T21:03:34.3997738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-19T21:03:34.5998034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-09-19T21:03:34.8000461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-09-19T21:03:34.9999072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-09-19T21:03:35.2007675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-19T21:03:35.3997616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:03:35.5997667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-09-19T21:03:35.8001225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-09-19T21:03:36.0001197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-09-19T21:03:36.2003778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-19T21:03:36.4003433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-19T21:03:36.6005161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-19T21:03:36.8006988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-19T21:03:37.0004741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-19T21:03:37.2006756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-09-19T21:03:37.3998686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-09-19T21:03:37.6000684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-09-19T21:03:37.8000901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.73,T*1E
2025-09-19T21:03:38.0002764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-19T21:03:38.2003040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-19T21:03:38.4002779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-09-19T21:03:38.6005037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-19T21:03:38.8007548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:03:38.9997744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-09-19T21:03:39.2001913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-09-19T21:03:39.4003312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-09-19T21:03:39.6003925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-09-19T21:03:39.8005247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-09-19T21:03:40.0006432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-09-19T21:03:40.1997849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-09-19T21:03:40.3999328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-09-19T21:03:40.6001521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-09-19T21:03:40.8004423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.39,T*11
2025-09-19T21:03:41.0006805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-09-19T21:03:41.2004732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-09-19T21:03:41.4004381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-09-19T21:03:41.6007470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-09-19T21:03:41.7999167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-09-19T21:03:41.9998846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-09-19T21:03:42.2001229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-09-19T21:03:42.4006833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-09-19T21:03:42.5997482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-19T21:03:42.7998833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-19T21:03:43.0006589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-09-19T21:03:43.1997162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T21:03:43.4003723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-09-19T21:03:43.6004776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-09-19T21:03:43.8006575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.73,T*1E
2025-09-19T21:03:43.9997758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-09-19T21:03:44.1998340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:03:44.3999732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-09-19T21:03:44.6000687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-19T21:03:44.8002300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-19T21:03:45.0005593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-09-19T21:03:45.2003330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-19T21:03:45.4002199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-19T21:03:45.5997945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-09-19T21:03:45.7999616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-09-19T21:03:46.0000347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-09-19T21:03:46.2002188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-19T21:03:46.4002936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-09-19T21:03:46.6005211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-19T21:03:46.8005403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-09-19T21:03:47.0000019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-09-19T21:03:47.2004444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-09-19T21:03:47.4005984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-19T21:03:47.5996992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-09-19T21:03:47.7997932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:03:47.9998955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-19T21:03:48.2001645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-09-19T21:03:48.4001413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-19T21:03:48.6004229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-09-19T21:03:48.8004405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-19T21:03:49.0005316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-09-19T21:03:49.1996600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-09-19T21:03:49.3998077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-19T21:03:49.5999478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-09-19T21:03:49.8000856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-09-19T21:03:50.0001553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-09-19T21:03:50.2003129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-09-19T21:03:50.4002920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-19T21:03:50.6031698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-09-19T21:03:50.8005828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-09-19T21:03:50.9997083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-09-19T21:03:51.1998653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-09-19T21:03:51.3999071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-09-19T21:03:51.6000892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-19T21:03:51.8002102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-19T21:03:52.0003129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-09-19T21:03:52.2004487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-19T21:03:52.4005207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T21:03:52.5996523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-09-19T21:03:52.7998047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-19T21:03:52.9998679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.70,T*1D
2025-09-19T21:03:53.2000308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-19T21:03:53.4001258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-09-19T21:03:53.6002592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-09-19T21:03:53.8003921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-19T21:03:54.0004909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:03:54.2006312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:03:54.3996696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:03:54.5998282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:03:54.7999474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:03:55.0000424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:03:55.2002213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:03:55.4002787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-09-19T21:03:55.6004171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-19T21:03:55.7999071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.79,T*14
2025-09-19T21:03:56.0006256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-09-19T21:03:56.1998096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-19T21:03:56.4086250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-09-19T21:03:56.5999594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-09-19T21:03:56.8001862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-19T21:03:57.0000257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-09-19T21:03:57.2003568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-19T21:03:57.4002882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-09-19T21:03:57.6003481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-19T21:03:57.8002612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-19T21:03:58.0003410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-19T21:03:58.2005981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-19T21:03:58.4004519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-19T21:03:58.6004888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-19T21:03:58.8006569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-19T21:03:58.9998427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T21:03:59.1998258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-19T21:03:59.3999276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-19T21:03:59.6000297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-19T21:03:59.8026938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T21:04:00.0004452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T21:04:00.2005911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-19T21:04:00.3994787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-09-19T21:04:00.5999705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-19T21:04:00.7999102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-09-19T21:04:00.9999662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.70,T*1D
2025-09-19T21:04:01.2002926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.73,T*1E
2025-09-19T21:04:01.4005404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.76,T*1B
2025-09-19T21:04:01.6004441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.79,T*14
2025-09-19T21:04:01.8006403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-09-19T21:04:01.9998928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:04:02.2000580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-19T21:04:02.4002631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-09-19T21:04:02.6004439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-19T21:04:02.8006668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:04:03.0006579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-19T21:04:03.2006838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-09-19T21:04:03.3996553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-09-19T21:04:03.5999631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.76,T*1B
2025-09-19T21:04:03.7999098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-19T21:04:04.0000002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.73,T*1E
2025-09-19T21:04:04.2000177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-09-19T21:04:04.4001347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.70,T*1D
2025-09-19T21:04:04.6002970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-19T21:04:04.8006396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-19T21:04:05.0006406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-19T21:04:05.1999389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-19T21:04:05.3999285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-19T21:04:05.5999861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-09-19T21:04:05.8001762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-09-19T21:04:06.0003408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-19T21:04:06.2005768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-19T21:04:06.4006682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-19T21:04:06.5996678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T21:04:06.7998550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:04:07.0000622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:04:07.2004605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-09-19T21:04:07.4005608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-09-19T21:04:07.5998524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:04:07.7998243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:04:08.0001657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T21:04:08.1999054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-19T21:04:08.4001209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-19T21:04:08.5996675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-09-19T21:04:08.7998503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-19T21:04:09.0000941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-09-19T21:04:09.2000784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-09-19T21:04:09.4000834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-09-19T21:04:09.6003659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-19T21:04:09.8005146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-09-19T21:04:10.0005830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-09-19T21:04:10.1997295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-19T21:04:10.3999239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-09-19T21:04:10.6000663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-19T21:04:10.8000289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-19T21:04:11.0000770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-09-19T21:04:11.1999079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-19T21:04:11.4000591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-19T21:04:11.6002103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:04:11.8002481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-09-19T21:04:12.0003563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-09-19T21:04:12.2002381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-19T21:04:12.4003593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-19T21:04:12.6007765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:04:12.7998841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-09-19T21:04:13.0000074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-09-19T21:04:13.2001112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T21:04:13.4000771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-19T21:04:13.6043926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-19T21:04:13.8004058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-09-19T21:04:14.0004473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-19T21:04:14.2007895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-19T21:04:14.3996654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-19T21:04:14.5999277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-09-19T21:04:14.7999767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-19T21:04:15.0001482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-09-19T21:04:15.2001631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-19T21:04:15.4002694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T21:04:15.6005437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-19T21:04:15.8006199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-09-19T21:04:16.0006429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-19T21:04:16.1998926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-19T21:04:16.4000688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-19T21:04:16.6001156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.79,T*14
2025-09-19T21:04:16.8002124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-19T21:04:17.0003567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-19T21:04:17.2003056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-19T21:04:17.4005149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-19T21:04:17.6005768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-09-19T21:04:17.7997176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-19T21:04:17.9999583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-19T21:04:18.2001399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-19T21:04:18.3999127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-19T21:04:18.6001596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-09-19T21:04:18.8003351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-19T21:04:19.0004458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-09-19T21:04:19.2005349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-19T21:04:19.4006655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:04:19.5997169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.76,T*1B
2025-09-19T21:04:19.7999244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-19T21:04:20.0001567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-09-19T21:04:20.2003041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:04:20.4003844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-19T21:04:20.6003982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-19T21:04:20.8005341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-19T21:04:21.0007427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-09-19T21:04:21.1999014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-09-19T21:04:21.3998008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-09-19T21:04:21.6001144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-09-19T21:04:21.8001570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-09-19T21:04:22.0002685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-09-19T21:04:22.2003163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-09-19T21:04:22.4004132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-09-19T21:04:22.6005025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-09-19T21:04:22.7998038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-09-19T21:04:22.9999355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-09-19T21:04:23.1999472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-09-19T21:04:23.4001941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-19T21:04:23.6002706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-09-19T21:04:23.8002203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-09-19T21:04:24.0003476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-09-19T21:04:24.1999653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:04:24.3985564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-09-19T21:04:24.6002872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-19T21:04:24.8004852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-09-19T21:04:25.0006212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-09-19T21:04:25.2005577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-09-19T21:04:25.3998156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-19T21:04:25.5998887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-09-19T21:04:25.8000792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-19T21:04:26.0000166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-19T21:04:26.2001730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-19T21:04:26.4002435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-19T21:04:26.6004615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-19T21:04:26.8005545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T21:04:27.0005681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T21:04:27.1998786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-09-19T21:04:27.3998063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-09-19T21:04:27.6001393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-19T21:04:27.8003877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-19T21:04:28.0003604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-19T21:04:28.2006456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-09-19T21:04:28.3997530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-19T21:04:28.6000767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-09-19T21:04:28.8002726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T21:04:29.0003343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-19T21:04:29.2005052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-19T21:04:29.4006372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-09-19T21:04:29.6006962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-19T21:04:29.7999153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-19T21:04:30.0003210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-19T21:04:30.2027073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-19T21:04:30.4005710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-19T21:04:30.5996643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-19T21:04:30.8014814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-19T21:04:31.0000650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-19T21:04:31.2001043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-19T21:04:31.4000336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-09-19T21:04:31.6003050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-19T21:04:31.8006166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-09-19T21:04:32.0006529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T21:04:32.1996861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-19T21:04:32.4003241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-09-19T21:04:32.6005831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-19T21:04:32.7998476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-19T21:04:32.9999033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-09-19T21:04:33.2006102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-19T21:04:33.4006601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-09-19T21:04:33.5998623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-09-19T21:04:33.7998896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-09-19T21:04:34.0000020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-09-19T21:04:34.2001013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-09-19T21:04:34.4002133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-09-19T21:04:34.6002829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-09-19T21:04:34.8005044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-09-19T21:04:35.0007703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-09-19T21:04:35.1999562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-09-19T21:04:35.3998625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-09-19T21:04:35.6000964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-09-19T21:04:35.8002091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-09-19T21:04:36.0001712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-09-19T21:04:36.2003987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-09-19T21:04:36.4003510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-09-19T21:04:36.6000682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-09-19T21:04:36.8001851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-09-19T21:04:37.0003141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-09-19T21:04:37.2003972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-09-19T21:04:37.4004274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-09-19T21:04:37.6006910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-19T21:04:37.7999229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T21:04:37.9999804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-19T21:04:38.2002637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-19T21:04:38.3998149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-19T21:04:38.6001424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-19T21:04:38.8002421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-19T21:04:39.0002224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-19T21:04:39.2004466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-19T21:04:39.4004058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-19T21:04:39.6005240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-19T21:04:39.7997445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-19T21:04:39.9999362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-19T21:04:40.2000177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-19T21:04:40.4001270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-19T21:04:40.6003179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-09-19T21:04:40.8003729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-19T21:04:41.0003555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-19T21:04:41.2005637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-19T21:04:41.4007083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T21:04:41.5997280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T21:04:41.7997956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-19T21:04:41.9998302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-09-19T21:04:42.2001687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-19T21:04:42.4001186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-19T21:04:42.6003226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-09-19T21:04:42.8003395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-09-19T21:04:43.0005230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-19T21:04:43.2006719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-09-19T21:04:43.3995121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-19T21:04:43.5997999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-09-19T21:04:43.8000860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-09-19T21:04:43.9999698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-19T21:04:44.2002770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-09-19T21:04:44.4004466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-19T21:04:44.6003582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-09-19T21:04:44.8005016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-09-19T21:04:45.0007693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-19T21:04:45.1997928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-09-19T21:04:45.3998944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-19T21:04:45.6000214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-19T21:04:45.8002026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-19T21:04:46.0002362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-19T21:04:46.1998459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-19T21:04:46.3999381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-19T21:04:46.6001119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-09-19T21:04:46.8003186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-19T21:04:47.0001619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-09-19T21:04:47.2003059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-19T21:04:47.4005051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-09-19T21:04:47.6008295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-19T21:04:47.7997329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-09-19T21:04:47.9997829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-09-19T21:04:48.1999937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-09-19T21:04:48.4002235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-09-19T21:04:48.6002942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-09-19T21:04:48.8003351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-09-19T21:04:49.0004575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-09-19T21:04:49.2007171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-09-19T21:04:49.3997193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-09-19T21:04:49.5999058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:04:49.7999046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-19T21:04:50.0002093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-09-19T21:04:50.2001384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-19T21:04:50.4002395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-09-19T21:04:50.6003945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-19T21:04:50.8005193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-19T21:04:51.0007724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T21:04:51.1997741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-19T21:04:51.4006395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-09-19T21:04:51.5998398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-19T21:04:51.7998230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T21:04:52.0000273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-19T21:04:52.2001713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-19T21:04:52.4000648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-19T21:04:52.6002478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-19T21:04:52.8005531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-19T21:04:53.0005604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-19T21:04:53.2007565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-19T21:04:53.3997562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T21:04:53.6006612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T21:04:53.7997416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-19T21:04:53.9997645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-09-19T21:04:54.1999193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-19T21:04:54.4001359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-19T21:04:54.6002741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-19T21:04:54.8003811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-19T21:04:55.0002503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-09-19T21:04:55.1996706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-09-19T21:04:55.3997704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-09-19T21:04:55.6000041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-09-19T21:04:55.8003732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-09-19T21:04:56.0004418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-09-19T21:04:56.2006051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-09-19T21:04:56.4005896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-09-19T21:04:56.5997148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-09-19T21:04:56.7998882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-09-19T21:04:57.0051168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-09-19T21:04:57.2000717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-09-19T21:04:57.3999548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:04:57.6002334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-19T21:04:57.8003421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-09-19T21:04:58.0004455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-19T21:04:58.2005193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-09-19T21:04:58.4004938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-19T21:04:58.5998693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-19T21:04:58.7999924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-19T21:04:58.9999687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-19T21:04:59.2001631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-19T21:04:59.4001736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-09-19T21:04:59.6003108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-09-19T21:04:59.8004688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-09-19T21:05:00.0005936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-09-19T21:05:00.1997253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-09-19T21:05:00.4004002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-09-19T21:05:00.6006517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-09-19T21:05:00.8006769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-09-19T21:05:01.0027657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-09-19T21:05:01.2000063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-09-19T21:05:01.3999015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-09-19T21:05:01.6007367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-09-19T21:05:01.7997237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.74,T*18
2025-09-19T21:05:02.0000121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.74,T*18
2025-09-19T21:05:02.1999658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-09-19T21:05:02.4007341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-09-19T21:05:02.5998884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-09-19T21:05:02.8053594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-09-19T21:05:03.0000636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-09-19T21:05:03.2001140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-09-19T21:05:03.4002860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-09-19T21:05:03.6005096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-09-19T21:05:03.8005147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-09-19T21:05:04.0004166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-09-19T21:05:04.2002340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-19T21:05:04.4002385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-19T21:05:04.6003541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-19T21:05:04.8007064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-09-19T21:05:05.0007274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-19T21:05:05.1999481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-19T21:05:05.4076489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.76,T*1B
2025-09-19T21:05:05.6001800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:05:05.8002889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-19T21:05:06.0003943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-19T21:05:06.2004805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-19T21:05:06.4005299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-09-19T21:05:06.6006434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-09-19T21:05:06.7998371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-19T21:05:07.0000540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-19T21:05:07.2002138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-19T21:05:07.4001323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-19T21:05:07.6001575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-19T21:05:07.8002820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-09-19T21:05:08.0004327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-09-19T21:05:08.2005530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-19T21:05:08.4000539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T21:05:08.6002787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-19T21:05:08.8004369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-09-19T21:05:09.0005217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-09-19T21:05:09.2006658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-09-19T21:05:09.3997529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-09-19T21:05:09.5997221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-09-19T21:05:09.8001294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-09-19T21:05:10.0000908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.53,T*1D
2025-09-19T21:05:10.2003143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-09-19T21:05:10.4003923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.38,T*10
2025-09-19T21:05:10.6003176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.34,T*1C
2025-09-19T21:05:10.8005891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-09-19T21:05:11.0006411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-09-19T21:05:11.1998280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.30,T*18
2025-09-19T21:05:11.4005670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.32,T*1A
2025-09-19T21:05:11.6006731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-09-19T21:05:11.7998918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-09-19T21:05:12.0001401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-09-19T21:05:12.2003119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.52,T*1C
2025-09-19T21:05:12.3999059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-09-19T21:05:12.6001724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.68,T*15
2025-09-19T21:05:12.8003231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-09-19T21:05:13.0004401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-09-19T21:05:13.2004118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-09-19T21:05:13.4004451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-19T21:05:13.6007635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-09-19T21:05:13.7999538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-09-19T21:05:14.0000366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-19T21:05:14.2000650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-19T21:05:14.4000840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-09-19T21:05:14.6003167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:05:14.8003027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-19T21:05:15.0006104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-19T21:05:15.2006450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-19T21:05:15.3997842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-19T21:05:15.5998682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-09-19T21:05:15.8000071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-19T21:05:16.0001243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:05:16.2002406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-19T21:05:16.4003905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-09-19T21:05:16.6004916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-19T21:05:16.8005668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-09-19T21:05:16.9996689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-09-19T21:05:17.1998428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-09-19T21:05:17.3998197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-19T21:05:17.6001716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.70,T*1D
2025-09-19T21:05:17.8001717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-19T21:05:18.0002174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-09-19T21:05:18.2004032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-19T21:05:18.4005155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T21:05:18.6005317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-19T21:05:18.7998996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-09-19T21:05:18.9998493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-09-19T21:05:19.2001038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T21:05:19.4000028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-19T21:05:19.6003827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-19T21:05:19.7997295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-09-19T21:05:19.9998088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-09-19T21:05:20.1999615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-09-19T21:05:20.4002713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-19T21:05:20.6006091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-19T21:05:20.8007010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-09-19T21:05:20.9997015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-09-19T21:05:21.1998109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-09-19T21:05:21.4002203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-09-19T21:05:21.5999517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-09-19T21:05:21.8002608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-09-19T21:05:22.0003208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-09-19T21:05:22.2003825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-09-19T21:05:22.4005808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.51,T*1F
2025-09-19T21:05:22.6007151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.49,T*16
2025-09-19T21:05:22.7998499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.49,T*16
2025-09-19T21:05:22.9997940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.50,T*1E
2025-09-19T21:05:23.2000631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.52,T*1C
2025-09-19T21:05:23.4002244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.55,T*1B
2025-09-19T21:05:23.6003360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-09-19T21:05:23.8004796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-09-19T21:05:24.0005252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-09-19T21:05:24.2007289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-09-19T21:05:24.3996722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-09-19T21:05:24.5998692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-09-19T21:05:24.8000056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-09-19T21:05:25.0001232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-09-19T21:05:25.2002265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-09-19T21:05:25.4003305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-09-19T21:05:25.6004583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-09-19T21:05:25.8001938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-19T21:05:26.0006784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-19T21:05:26.1998534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-19T21:05:26.3999392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.70,T*1D
2025-09-19T21:05:26.6000935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-09-19T21:05:26.8001460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:05:27.0002832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-19T21:05:27.2004256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-19T21:05:27.4073304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-19T21:05:27.6006536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-19T21:05:27.7998568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-09-19T21:05:27.9999957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-19T21:05:28.2006989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-09-19T21:05:28.3996730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-09-19T21:05:28.5999190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-19T21:05:28.8001151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.91,T*12
2025-09-19T21:05:29.0001198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:05:29.2002237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-19T21:05:29.4001650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-19T21:05:29.6003693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-09-19T21:05:29.8004468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-09-19T21:05:30.0005064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-19T21:05:30.2006886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-19T21:05:30.3996055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-09-19T21:05:30.5998686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-09-19T21:05:30.8000592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-09-19T21:05:31.0007202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-09-19T21:05:31.1998221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.74,T*18
2025-09-19T21:05:31.3997908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.68,T*15
2025-09-19T21:05:31.5999926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-09-19T21:05:31.8002146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-09-19T21:05:32.0002823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-09-19T21:05:32.2002484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-09-19T21:05:32.4004573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.59,T*17
2025-09-19T21:05:32.6067168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.62,T*1F
2025-09-19T21:05:32.8001936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.67,T*1A
2025-09-19T21:05:33.0003146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-09-19T21:05:33.2002596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-09-19T21:05:33.4004133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-09-19T21:05:33.6005640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-09-19T21:05:33.8007888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-09-19T21:05:33.9998837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-09-19T21:05:34.2000646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-09-19T21:05:34.4003771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:05:34.6005727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-19T21:05:34.7998169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-09-19T21:05:34.9998133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-09-19T21:05:35.2000601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-09-19T21:05:35.4000006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-19T21:05:35.6002142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-19T21:05:35.8003848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-19T21:05:36.0004201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-19T21:05:36.2007720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T21:05:36.3998284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-09-19T21:05:36.6001720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-19T21:05:36.8003011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-19T21:05:37.0002548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-09-19T21:05:37.2005128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-19T21:05:37.4005994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-09-19T21:05:37.6007124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-19T21:05:37.7997287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-19T21:05:37.9999515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-19T21:05:38.2002856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-19T21:05:38.4002891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.70,T*1D
2025-09-19T21:05:38.6005211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-19T21:05:38.8007052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-09-19T21:05:38.9998461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-19T21:05:39.2000112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:05:39.3999426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-09-19T21:05:39.6000879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-09-19T21:05:39.8002551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-19T21:05:40.0003558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-09-19T21:05:40.2004453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-09-19T21:05:40.4007029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-19T21:05:40.6007804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-19T21:05:40.7999487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-09-19T21:05:41.0000978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-19T21:05:41.2003930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-19T21:05:41.4003540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T21:05:41.6000392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-19T21:05:41.8001275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-09-19T21:05:42.0001132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-09-19T21:05:42.2001871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-19T21:05:42.3999442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-09-19T21:05:42.6000035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-09-19T21:05:42.8003374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-09-19T21:05:43.0002809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-09-19T21:05:43.2004880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-09-19T21:05:43.4006173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-09-19T21:05:43.6006169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-09-19T21:05:43.7996739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-09-19T21:05:43.9998754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-09-19T21:05:44.2000400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-09-19T21:05:44.4000782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-09-19T21:05:44.6002058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-09-19T21:05:44.8004687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-09-19T21:05:45.0005324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-09-19T21:05:45.2004796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:05:45.4005594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-09-19T21:05:45.5998310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-19T21:05:45.7998845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-19T21:05:46.0001338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-19T21:05:46.2002301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-19T21:05:46.4001824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-09-19T21:05:46.6004802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-09-19T21:05:46.8005651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-19T21:05:47.0006403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-19T21:05:47.1997400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-19T21:05:47.3998208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-09-19T21:05:47.5999468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.94,T*17
2025-09-19T21:05:47.8000631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-09-19T21:05:48.0003276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-09-19T21:05:48.2004361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-19T21:05:48.4003795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-19T21:05:48.6006031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-19T21:05:48.8006969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-19T21:05:48.9998835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-09-19T21:05:49.1998867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-19T21:05:49.4069097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-19T21:05:49.6001054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-19T21:05:49.8003449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.10,T*1C
2025-09-19T21:05:50.0004239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-19T21:05:50.2002520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-09-19T21:05:50.4002937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-09-19T21:05:50.6004578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-09-19T21:05:50.8005497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-09-19T21:05:51.0006465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-19T21:05:51.2006844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-19T21:05:51.3996422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-19T21:05:51.5998761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-09-19T21:05:51.8001198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-09-19T21:05:52.0002420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-09-19T21:05:52.2002297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-09-19T21:05:52.4002451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-09-19T21:05:52.6006060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-09-19T21:05:52.8006949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-09-19T21:05:52.9998242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-09-19T21:05:53.1999382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-09-19T21:05:53.3998796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-09-19T21:05:53.6000980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-09-19T21:05:53.8001732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-19T21:05:54.0007205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-09-19T21:05:54.2006240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-09-19T21:05:54.3996675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-09-19T21:05:54.6004842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-09-19T21:05:54.8006071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-09-19T21:05:54.9998510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-09-19T21:05:55.1998423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-09-19T21:05:55.3999106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-09-19T21:05:55.5999651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-19T21:05:55.8002478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-09-19T21:05:56.0003011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-09-19T21:05:56.2002949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-19T21:05:56.4056336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-09-19T21:05:56.6005147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-19T21:05:56.7998533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-09-19T21:05:57.0000679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-19T21:05:57.1998183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-09-19T21:05:57.3998750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T21:05:57.5999396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T21:05:57.8002304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-09-19T21:05:58.0004066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-19T21:05:58.2006578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-19T21:05:58.4005798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-09-19T21:05:58.5998208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-09-19T21:05:58.7998748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-19T21:05:59.0001138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-19T21:05:59.2001032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-19T21:05:59.4003097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-19T21:05:59.6003615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-19T21:05:59.8006664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-19T21:06:00.0007123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-19T21:06:00.1998402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-09-19T21:06:00.3998167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-09-19T21:06:00.6000617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-09-19T21:06:00.8001816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-09-19T21:06:01.0003511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-19T21:06:01.2003278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-09-19T21:06:01.4004399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T21:06:01.5997396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T21:06:01.8002336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-19T21:06:02.0002115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-19T21:06:02.2029633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T21:06:02.4001730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-19T21:06:02.6003074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-19T21:06:02.8004358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-09-19T21:06:03.0005847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-09-19T21:06:03.2007650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-19T21:06:03.3998303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-09-19T21:06:03.6007728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-09-19T21:06:03.7997932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-09-19T21:06:04.0002406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-09-19T21:06:04.2003254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-09-19T21:06:04.4004231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-09-19T21:06:04.6006391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-09-19T21:06:04.7997819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-09-19T21:06:04.9997565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-09-19T21:06:05.2000342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-09-19T21:06:05.4000567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-09-19T21:06:05.6003091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-09-19T21:06:05.8002379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-09-19T21:06:06.0005309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-09-19T21:06:06.2005978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-09-19T21:06:06.4007325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-09-19T21:06:06.5997982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:06:06.8004881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-09-19T21:06:07.0005985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-09-19T21:06:07.1998546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-09-19T21:06:07.3999649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-19T21:06:07.6001709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-19T21:06:07.8004372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-09-19T21:06:08.0000269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-19T21:06:08.2003101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:06:08.4006065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-19T21:06:08.5997279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-19T21:06:08.7999696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-09-19T21:06:09.0000316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-19T21:06:09.2000274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-19T21:06:09.4000584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-09-19T21:06:09.6002443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-19T21:06:09.8004065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-19T21:06:10.0005656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-19T21:06:10.2001820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-19T21:06:10.4000286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-09-19T21:06:10.6003065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-19T21:06:10.8004260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-19T21:06:11.0004840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-09-19T21:06:11.1998293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-09-19T21:06:11.3998654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.50,T*1F
2025-09-19T21:06:11.6001544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-09-19T21:06:11.8003147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-19T21:06:12.0003211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-19T21:06:12.2005872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-09-19T21:06:12.4004699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-09-19T21:06:12.5996275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-09-19T21:06:12.7998462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-19T21:06:13.0000814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-19T21:06:13.2000333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:06:13.4001830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-09-19T21:06:13.6002753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-09-19T21:06:13.8004013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-09-19T21:06:14.0005325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-09-19T21:06:14.2006807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-19T21:06:14.3997500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-09-19T21:06:14.5999698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-09-19T21:06:14.8000969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-09-19T21:06:15.0001469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-09-19T21:06:15.2002026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-19T21:06:15.4004263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-09-19T21:06:15.6004185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-09-19T21:06:15.8006543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-09-19T21:06:15.9996472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-09-19T21:06:16.1999133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-09-19T21:06:16.4000856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-09-19T21:06:16.6001235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-09-19T21:06:16.8001648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-09-19T21:06:17.0002730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-09-19T21:06:17.2004097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-09-19T21:06:17.4005479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-09-19T21:06:17.6008590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-09-19T21:06:17.7997351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-09-19T21:06:17.9999359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-09-19T21:06:18.2000490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-09-19T21:06:18.4000744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-09-19T21:06:18.6002364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-19T21:06:18.8004926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-19T21:06:19.0005811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-19T21:06:19.2005739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-19T21:06:19.3997023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-19T21:06:19.5998294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-19T21:06:19.7998298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-09-19T21:06:20.0001204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T21:06:20.2003692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-19T21:06:20.4003602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-09-19T21:06:20.6004190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.28,T*10
2025-09-19T21:06:20.8006812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-09-19T21:06:21.0008167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-19T21:06:21.1997357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-19T21:06:21.3999714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-09-19T21:06:21.6000427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-09-19T21:06:21.8001496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-09-19T21:06:22.0002595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-19T21:06:22.2005158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-09-19T21:06:22.4005125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-09-19T21:06:22.6007630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-09-19T21:06:22.7998721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-09-19T21:06:22.9999244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-09-19T21:06:23.1999588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-09-19T21:06:23.4001896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-09-19T21:06:23.6001775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-09-19T21:06:23.8004725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-09-19T21:06:23.9998178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-09-19T21:06:24.2001864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-19T21:06:24.4002823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-19T21:06:24.6005848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-09-19T21:06:24.8005039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-09-19T21:06:25.0006769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-19T21:06:25.1997948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-09-19T21:06:25.3997603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-09-19T21:06:25.5998608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-09-19T21:06:25.8000492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-09-19T21:06:26.0001334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-19T21:06:26.2001840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-09-19T21:06:26.4001552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-09-19T21:06:26.6003457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-09-19T21:06:26.8006003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:06:27.0006043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-09-19T21:06:27.1998609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-19T21:06:27.3997924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-19T21:06:27.6000327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-19T21:06:27.8000920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-09-19T21:06:28.0000800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:06:28.2001144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-09-19T21:06:28.4002242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-09-19T21:06:28.6000103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-09-19T21:06:28.8000627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-09-19T21:06:29.0006233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-09-19T21:06:29.2003257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-09-19T21:06:29.4004122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-09-19T21:06:29.6004199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-09-19T21:06:29.8006837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-09-19T21:06:30.0007030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-09-19T21:06:30.1998715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.86,T*15
2025-09-19T21:06:30.3998128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-19T21:06:30.5999958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-09-19T21:06:30.8001085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-09-19T21:06:31.0003865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-09-19T21:06:31.2003012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-09-19T21:06:31.4002712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-09-19T21:06:31.6002481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.77,T*1B
2025-09-19T21:06:31.8004309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.77,T*1B
2025-09-19T21:06:32.0005469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-09-19T21:06:32.2007533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-09-19T21:06:32.4011226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-09-19T21:06:32.5998514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-09-19T21:06:32.8001855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-09-19T21:06:33.0002851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-09-19T21:06:33.2002545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-09-19T21:06:33.4004902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-09-19T21:06:33.6006433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-09-19T21:06:33.8003661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-09-19T21:06:34.0004743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-09-19T21:06:34.2006300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-09-19T21:06:34.4007337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-19T21:06:34.6000065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-09-19T21:06:34.8001572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-09-19T21:06:35.0001830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-09-19T21:06:35.2004217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-19T21:06:35.4004100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-09-19T21:06:35.6006336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-09-19T21:06:35.8006091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-09-19T21:06:36.0004722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-09-19T21:06:36.2001164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-09-19T21:06:36.4001827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-09-19T21:06:36.6002754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:06:36.8004859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:06:37.0004758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-09-19T21:06:37.2007757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:06:37.4007646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:06:37.5999688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-09-19T21:06:37.7999749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-09-19T21:06:38.0000224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-09-19T21:06:38.2001116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-09-19T21:06:38.4005024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-09-19T21:06:38.6004853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-09-19T21:06:38.8006925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-09-19T21:06:38.9998050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-09-19T21:06:39.1999002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-09-19T21:06:39.4000341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-09-19T21:06:39.6001312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-09-19T21:06:39.7997166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-09-19T21:06:40.0000532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-09-19T21:06:40.2000777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-09-19T21:06:40.4000310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-09-19T21:06:40.6001767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-09-19T21:06:40.8003176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.74,T*18
2025-09-19T21:06:41.0004604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-09-19T21:06:41.2006367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-09-19T21:06:41.3996487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-09-19T21:06:41.5998061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-09-19T21:06:41.7999748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-09-19T21:06:42.0001573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.74,T*18
2025-09-19T21:06:42.2002356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.76,T*1A
2025-09-19T21:06:42.4001886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-09-19T21:06:42.6003272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-09-19T21:06:42.8005505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-09-19T21:06:43.0006290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-09-19T21:06:43.1997625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-09-19T21:06:43.4000526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-09-19T21:06:43.6000530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-09-19T21:06:43.8002633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.12,T*19
2025-09-19T21:06:44.0002996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-09-19T21:06:44.2003723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-19T21:06:44.4005408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-09-19T21:06:44.6006235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-19T21:06:44.7998221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-09-19T21:06:44.9998601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-09-19T21:06:45.1999741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-09-19T21:06:45.4000520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.15,T*1E
2025-09-19T21:06:45.6001745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-09-19T21:06:45.8004763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-09-19T21:06:46.0003038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-09-19T21:06:46.2006157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-09-19T21:06:46.4002595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-09-19T21:06:46.6002281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-09-19T21:06:46.8003941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-09-19T21:06:47.0005000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-09-19T21:06:47.2004507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-09-19T21:06:47.4006012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.02,T*18
2025-09-19T21:06:47.6006986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-09-19T21:06:47.8002305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-09-19T21:06:48.0073162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-09-19T21:06:48.2004249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.18,T*13
2025-09-19T21:06:48.4004244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-09-19T21:06:48.5997301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-09-19T21:06:48.8000196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-09-19T21:06:48.9999795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-19T21:06:49.2001434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-09-19T21:06:49.4002827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-19T21:06:49.6004622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-09-19T21:06:49.8004944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-09-19T21:06:50.0006293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-09-19T21:06:50.1997878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-09-19T21:06:50.3999213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-09-19T21:06:50.6000481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-19T21:06:50.8052909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-09-19T21:06:51.0006318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-19T21:06:51.1996510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-19T21:06:51.3997179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-09-19T21:06:51.5999063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-09-19T21:06:51.7999900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-09-19T21:06:52.0001631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-09-19T21:06:52.2005522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-09-19T21:06:52.4003896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-09-19T21:06:52.6006515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-09-19T21:06:52.8007976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-09-19T21:06:53.0002188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-09-19T21:06:53.2004800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-09-19T21:06:53.4003925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.94,T*16
2025-09-19T21:06:53.6006075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-09-19T21:06:53.7997938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-09-19T21:06:53.9996866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-09-19T21:06:54.1998928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-19T21:06:54.3998362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-09-19T21:06:54.6001655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-09-19T21:06:54.8001419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-09-19T21:06:55.0002891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-09-19T21:06:55.2004434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-09-19T21:06:55.3999417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-09-19T21:06:55.6000728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-09-19T21:06:55.8003707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-19T21:06:56.0003398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-09-19T21:06:56.1997723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T21:06:56.3997562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-09-19T21:06:56.6000272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-19T21:06:56.8000734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-09-19T21:06:57.0001453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-19T21:06:57.2004250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T21:06:57.4002344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-09-19T21:06:57.6006574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T21:06:57.8005275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.55,T*1A
2025-09-19T21:06:57.9997084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-19T21:06:58.1999263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-09-19T21:06:58.3999664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-19T21:06:58.6002258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-19T21:06:58.8003953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-19T21:06:59.0004764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-09-19T21:06:59.2006287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-09-19T21:06:59.4006603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-09-19T21:06:59.5997767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-19T21:06:59.7998225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:07:00.0000392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-09-19T21:07:00.2002491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-09-19T21:07:00.4004279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-09-19T21:07:00.6006088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.85,T*17
2025-09-19T21:07:00.8007034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-19T21:07:00.9997396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.83,T*11
2025-09-19T21:07:01.1998401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-09-19T21:07:01.4000118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-09-19T21:07:01.5999353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.76,T*1B
2025-09-19T21:07:01.8000970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.73,T*1E
2025-09-19T21:07:02.0004204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-09-19T21:07:02.2003404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-19T21:07:02.4001991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-19T21:07:02.6003346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-09-19T21:07:02.8004913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-09-19T21:07:03.0007127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-09-19T21:07:03.1998008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.71,T*1C
2025-09-19T21:07:03.4000370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-19T21:07:03.5999304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.79,T*14
2025-09-19T21:07:03.8000787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-09-19T21:07:04.0003389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-09-19T21:07:04.2004717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-19T21:07:04.4005322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-19T21:07:04.6004555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-19T21:07:04.8003353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-19T21:07:05.0004830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-09-19T21:07:05.2006636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-19T21:07:05.4003625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-09-19T21:07:05.6005221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-19T21:07:05.8005310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-19T21:07:06.0008797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-19T21:07:06.1997345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-19T21:07:06.4043448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-09-19T21:07:06.5998593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-19T21:07:06.8000957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-19T21:07:07.0002617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-09-19T21:07:07.2004260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-19T21:07:07.4004485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-09-19T21:07:07.6005680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-09-19T21:07:07.8001318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-09-19T21:07:08.0005006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-19T21:07:08.2006739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-19T21:07:08.3996547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-19T21:07:08.5999351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-19T21:07:08.7998796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-19T21:07:09.0002639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-19T21:07:09.2002058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-19T21:07:09.4003392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-19T21:07:09.6006011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-09-19T21:07:09.8005456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-19T21:07:09.9996957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-19T21:07:10.2000495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-09-19T21:07:10.3999832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-19T21:07:10.6001542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-09-19T21:07:10.8001449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-19T21:07:11.0003155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-09-19T21:07:11.2003802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.88,T*1A
2025-09-19T21:07:11.4004661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-09-19T21:07:11.6006542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-09-19T21:07:11.7998846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-19T21:07:11.9999395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-19T21:07:12.1999796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-19T21:07:12.4000777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-19T21:07:12.6003723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-19T21:07:12.8003495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-19T21:07:13.0005445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-19T21:07:13.2006965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-19T21:07:13.3999156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-19T21:07:13.5998903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-19T21:07:13.7999477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-19T21:07:14.0000894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T21:07:14.2002633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-19T21:07:14.4003530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-19T21:07:14.6003793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-19T21:07:14.8005064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-19T21:07:15.0006553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-19T21:07:15.1999123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-19T21:07:15.3998174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-19T21:07:15.6001269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-19T21:07:15.8003016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-19T21:07:16.0006388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-19T21:07:16.2001756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-19T21:07:16.4003755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-19T21:07:16.6004395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-19T21:07:16.8005805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-19T21:07:16.9996305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-19T21:07:17.2000446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-19T21:07:17.4000976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-19T21:07:17.6002730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-19T21:07:17.8006430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T21:07:18.0005713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-19T21:07:18.1998271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-19T21:07:18.3997622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-19T21:07:18.5999123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-19T21:07:18.8000751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-09-19T21:07:19.0000815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-09-19T21:07:19.2001836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-09-19T21:07:19.4003243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-19T21:07:19.6003872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-19T21:07:19.8007558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-19T21:07:19.9998970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-19T21:07:20.1998669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-19T21:07:20.4000074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-19T21:07:20.6001072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-19T21:07:20.8002321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-09-19T21:07:21.0003491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-19T21:07:21.2004397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-19T21:07:21.4005421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-19T21:07:21.5997514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-19T21:07:21.7997615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-19T21:07:21.9999946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-19T21:07:22.2001431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-19T21:07:22.4000416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-19T21:07:22.6003560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-19T21:07:22.8003942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-19T21:07:23.0006947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-19T21:07:23.2007927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-19T21:07:23.3996214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-19T21:07:23.5998955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T21:07:23.8001733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-19T21:07:24.0001374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-09-19T21:07:24.2003361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-19T21:07:24.4003373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-19T21:07:24.6053924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-09-19T21:07:24.8004977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-19T21:07:24.9994957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-09-19T21:07:25.1998923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-09-19T21:07:25.3998424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-09-19T21:07:25.6000774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-09-19T21:07:25.8002936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-09-19T21:07:26.0004377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-19T21:07:26.2004720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-19T21:07:26.4004762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-19T21:07:26.6007003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-19T21:07:26.7999207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-19T21:07:27.0000416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-19T21:07:27.2000812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-19T21:07:27.4003244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-19T21:07:27.6001767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-09-19T21:07:27.8006012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-09-19T21:07:28.0006339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-09-19T21:07:28.2007881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-09-19T21:07:28.3998061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-09-19T21:07:28.6000783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-09-19T21:07:28.8078311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-09-19T21:07:29.0006570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-19T21:07:29.1999722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-19T21:07:29.4002327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-19T21:07:29.6003368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-19T21:07:29.8003439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-19T21:07:30.0006531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-19T21:07:30.2006585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-19T21:07:30.3996865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-19T21:07:30.5997702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-09-19T21:07:30.8000520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-19T21:07:30.9999461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T21:07:31.2001415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-19T21:07:31.4002382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-09-19T21:07:31.6004282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-19T21:07:31.8001279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-19T21:07:32.0002681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-09-19T21:07:32.2004954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-19T21:07:32.4004462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-19T21:07:32.6006666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-19T21:07:32.7998901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-19T21:07:32.9998076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-19T21:07:33.2001310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-09-19T21:07:33.4002061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-19T21:07:33.6003418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-19T21:07:33.8003333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-19T21:07:34.0004700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-19T21:07:34.2007304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-09-19T21:07:34.3996415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-19T21:07:34.5998478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-09-19T21:07:34.7999387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-09-19T21:07:35.0000295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-09-19T21:07:35.2001986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-09-19T21:07:35.4003339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-09-19T21:07:35.6004645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-09-19T21:07:35.8006025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-09-19T21:07:36.0007815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-19T21:07:36.1997324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-19T21:07:36.3999289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-09-19T21:07:36.5997813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-09-19T21:07:36.7999186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-09-19T21:07:36.9999566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-19T21:07:37.2001724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-09-19T21:07:37.4003475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-19T21:07:37.6003200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-19T21:07:37.8004382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-19T21:07:38.0001522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-19T21:07:38.2002619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-19T21:07:38.4003102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-09-19T21:07:38.6004779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-09-19T21:07:38.8005327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-09-19T21:07:39.0006987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-19T21:07:39.1997750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-09-19T21:07:39.3997972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-09-19T21:07:39.6001801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-19T21:07:39.8001063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-09-19T21:07:40.0002200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-09-19T21:07:40.2005132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-09-19T21:07:40.4005016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-19T21:07:40.6006022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-19T21:07:40.8097342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-19T21:07:40.9998964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-09-19T21:07:41.2000845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-19T21:07:41.4002066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-19T21:07:41.6003213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-19T21:07:41.8004497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-19T21:07:42.0005937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-19T21:07:42.2106233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-19T21:07:42.3999826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-19T21:07:42.5998336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-19T21:07:42.8000525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-19T21:07:43.0001926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-19T21:07:43.2003098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-19T21:07:43.4002855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-09-19T21:07:43.6006440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-19T21:07:43.8006899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-09-19T21:07:44.0096797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-09-19T21:07:44.1999473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-09-19T21:07:44.4000052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-09-19T21:07:44.6001074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-09-19T21:07:44.8002166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-09-19T21:07:45.0004083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-19T21:07:45.2004892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-19T21:07:45.4006828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-19T21:07:45.5998256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-09-19T21:07:45.7998158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-09-19T21:07:46.0000455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-19T21:07:46.2000764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-19T21:07:46.4002261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-19T21:07:46.6004421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-09-19T21:07:46.8099445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-09-19T21:07:47.0003015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-09-19T21:07:47.2003647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-19T21:07:47.3998487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-09-19T21:07:47.6000106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-09-19T21:07:47.8003485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-09-19T21:07:48.0038253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-09-19T21:07:48.2006113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-09-19T21:07:48.4006825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-19T21:07:48.6107676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-19T21:07:48.8004953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-19T21:07:49.0006236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-19T21:07:49.2004197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-19T21:07:49.4003397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-19T21:07:49.6004991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-19T21:07:49.8007400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-09-19T21:07:50.0106930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-19T21:07:50.2098003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-19T21:07:50.3999959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-19T21:07:50.6000348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-19T21:07:50.8002583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-19T21:07:51.0003134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-19T21:07:51.2005085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-19T21:07:51.4005870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-09-19T21:07:51.6006212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-19T21:07:51.8097478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-19T21:07:52.0000178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-19T21:07:52.2000741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-09-19T21:07:52.4107910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-19T21:07:52.5998943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-09-19T21:07:52.7999237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-09-19T21:07:53.0001844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-09-19T21:07:53.2003695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-09-19T21:07:53.4001393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-19T21:07:53.6005791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-19T21:07:53.8108209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-09-19T21:07:54.0097332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-09-19T21:07:54.2098610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-09-19T21:07:54.4099493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-09-19T21:07:54.6000955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-09-19T21:07:54.8002238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.17,T*19
2025-09-19T21:07:55.0003898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-19T21:07:55.2004640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-19T21:07:55.4004952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-19T21:07:55.6098336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-09-19T21:07:55.8001963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-19T21:07:56.0000751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-09-19T21:07:56.2001439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-09-19T21:07:56.4000258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-09-19T21:07:56.6002659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-09-19T21:07:56.8004585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-19T21:07:57.0006154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-09-19T21:07:57.2007157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-09-19T21:07:57.4097590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-09-19T21:07:57.6098159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-19T21:07:57.8000287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-19T21:07:58.0002757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-19T21:07:58.2004103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-19T21:07:58.4002467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-19T21:07:58.6006215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-19T21:07:58.8006919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-19T21:07:59.0108149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-19T21:07:59.2098277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T21:07:59.4098564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-19T21:07:59.6099862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-19T21:07:59.8097738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-19T21:08:00.0003669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T21:08:00.2005412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-19T21:08:00.4003696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-19T21:08:00.6005773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-19T21:08:00.8097126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-19T21:08:01.0106767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-19T21:08:01.2098251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-19T21:08:01.4098479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-19T21:08:01.6000500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-19T21:08:01.8001615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-19T21:08:02.0003595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-19T21:08:02.2004928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-19T21:08:02.4006126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-19T21:08:02.6007135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-19T21:08:02.8099186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-09-19T21:08:03.0006452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-19T21:08:03.2097299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-09-19T21:08:03.4098735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-19T21:08:03.6099108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-19T21:08:03.8001540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-09-19T21:08:04.0002203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-19T21:08:04.2097793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-09-19T21:08:04.4100071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-09-19T21:08:04.6099973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-19T21:08:04.8001869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-09-19T21:08:05.0045049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.19,T*17
2025-09-19T21:08:05.2004513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.25,T*18
2025-09-19T21:08:05.4005463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-19T21:08:05.6006161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-09-19T21:08:05.8097372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-09-19T21:08:06.0100612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-09-19T21:08:06.2100443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-09-19T21:08:06.4101216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-09-19T21:08:06.6100761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-09-19T21:08:06.8099670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-09-19T21:08:07.0002789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-19T21:08:07.2003042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-09-19T21:08:07.4003667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-09-19T21:08:07.6005718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-09-19T21:08:07.8106261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-09-19T21:08:08.0098238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-09-19T21:08:08.2100119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-19T21:08:08.4100517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-19T21:08:08.6101053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-09-19T21:08:08.8004259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-19T21:08:09.0002947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-19T21:08:09.2006679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-19T21:08:09.4007023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-19T21:08:09.6097767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-19T21:08:09.8098605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-19T21:08:10.0099870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-09-19T21:08:10.2101650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-19T21:08:10.4101193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-19T21:08:10.6004503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-09-19T21:08:10.8005222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-19T21:08:11.0006024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-09-19T21:08:11.2106606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T21:08:11.4097815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-19T21:08:11.6098896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-19T21:08:11.8100381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-19T21:08:12.0002591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-19T21:08:12.2003994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-19T21:08:12.4005063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-19T21:08:12.6005448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-19T21:08:12.8005621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-19T21:08:13.0099256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-19T21:08:13.2108098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-19T21:08:13.4096954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-19T21:08:13.6098601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T21:08:13.8100736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-19T21:08:14.0003492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-19T21:08:14.2004261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-19T21:08:14.4002763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-19T21:08:14.6004893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T21:08:14.8007825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-19T21:08:15.0098851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-19T21:08:15.2099162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-19T21:08:15.4099481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-19T21:08:15.6102010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-19T21:08:15.8004098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-19T21:08:16.0004425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-19T21:08:16.2099749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-19T21:08:16.4102762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-19T21:08:16.6004510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-19T21:08:16.8005616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-19T21:08:17.0005179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-09-19T21:08:17.2007387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-09-19T21:08:17.4098621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-19T21:08:17.6098548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-19T21:08:17.8099858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-09-19T21:08:18.0102242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-09-19T21:08:18.2002787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-19T21:08:18.4003743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-19T21:08:18.6006072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-09-19T21:08:18.8006319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-19T21:08:19.0097478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-09-19T21:08:19.2099793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-19T21:08:19.4099657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-19T21:08:19.6099772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-19T21:08:19.8103628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-19T21:08:20.0004851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-19T21:08:20.2005830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-19T21:08:20.4004581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-19T21:08:20.6106889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-19T21:08:20.8099470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-19T21:08:21.0101836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-19T21:08:21.2103608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-19T21:08:21.4005041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-09-19T21:08:21.6006023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-19T21:08:21.8008036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-19T21:08:22.0096920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-19T21:08:22.2098955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-19T21:08:22.4099613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-19T21:08:22.6099512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-19T21:08:22.8101717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-19T21:08:23.0103796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T21:08:23.2004550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-19T21:08:23.4007361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-19T21:08:23.6105854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-19T21:08:23.8099388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-09-19T21:08:24.0099584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-09-19T21:08:24.2100758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-19T21:08:24.4099562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-19T21:08:24.6102183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-19T21:08:24.8104323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-09-19T21:08:25.0006682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-19T21:08:25.2005960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-19T21:08:25.4096604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-19T21:08:25.6097496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-19T21:08:25.8100317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-19T21:08:26.0007515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-19T21:08:26.2097821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-19T21:08:26.4099079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-19T21:08:26.6100255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-19T21:08:26.8100394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-09-19T21:08:27.0097126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-19T21:08:27.2099130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-19T21:08:27.4097942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-19T21:08:27.6099380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-09-19T21:08:27.8100844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-19T21:08:28.0101891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-19T21:08:28.2004731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-09-19T21:08:28.4098143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-09-19T21:08:28.6097874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-09-19T21:08:28.8099800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-09-19T21:08:29.0100234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-09-19T21:08:29.2102963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-09-19T21:08:29.4027256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-09-19T21:08:29.6103600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-09-19T21:08:29.8104919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-09-19T21:08:30.0106371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-09-19T21:08:30.2099213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-09-19T21:08:30.4099131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-09-19T21:08:30.6100280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-09-19T21:08:30.8101894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-09-19T21:08:31.0102805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-09-19T21:08:31.2101114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-19T21:08:31.4102439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-19T21:08:31.6102526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-19T21:08:31.8104116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-19T21:08:32.0150701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-09-19T21:08:32.2008086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-19T21:08:32.4096556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-19T21:08:32.6103671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-19T21:08:32.8104531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-19T21:08:33.0005592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-19T21:08:33.2007570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-19T21:08:33.4096703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-19T21:08:33.6098487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-19T21:08:33.8101016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-19T21:08:34.0100500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-09-19T21:08:34.2101300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-19T21:08:34.4103206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T21:08:34.6105728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-19T21:08:34.8006838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-19T21:08:35.0105149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T21:08:35.2005748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-19T21:08:35.4106495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-19T21:08:35.6097988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-19T21:08:35.8100062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-09-19T21:08:36.0101755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-19T21:08:36.2101211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-19T21:08:36.4102398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-19T21:08:36.6103910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-19T21:08:36.8006614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-09-19T21:08:37.0006309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-09-19T21:08:37.2097033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-09-19T21:08:37.4098783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-09-19T21:08:37.6113504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-09-19T21:08:37.8101652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-09-19T21:08:38.0102349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-09-19T21:08:38.2103182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-09-19T21:08:38.4103832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-19T21:08:38.6105936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-09-19T21:08:38.8107324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-09-19T21:08:39.0097872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-19T21:08:39.2098854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-19T21:08:39.4099529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-19T21:08:39.6006052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-19T21:08:39.8098847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-09-19T21:08:40.0100441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-19T21:08:40.2100957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-09-19T21:08:40.4103963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-09-19T21:08:40.6103991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-09-19T21:08:40.8106466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-09-19T21:08:41.0106105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-19T21:08:41.2103959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-19T21:08:41.4105271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-19T21:08:41.6104034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-19T21:08:41.8107166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-09-19T21:08:42.0099032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-19T21:08:42.2102127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-19T21:08:42.4102982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-19T21:08:42.6102943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-19T21:08:42.8102157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-19T21:08:43.0103745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-19T21:08:43.2099719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-19T21:08:43.4100630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-19T21:08:43.6102194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-19T21:08:43.8102245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-19T21:08:44.0103929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-19T21:08:44.2105367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-19T21:08:44.4104796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-19T21:08:44.6106311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-19T21:08:44.8097326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-19T21:08:45.0100330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-19T21:08:45.2098661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T21:08:45.4100613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-19T21:08:45.6101755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-19T21:08:45.8103008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-19T21:08:46.0102201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-19T21:08:46.2099096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-19T21:08:46.4098649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-19T21:08:46.6099861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-19T21:08:46.8101193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-09-19T21:08:47.0100008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-19T21:08:47.2099811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-09-19T21:08:47.4101796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-09-19T21:08:47.6102478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-09-19T21:08:47.8099719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-19T21:08:48.0071721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-19T21:08:48.2101660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-09-19T21:08:48.4104092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-19T21:08:48.6104618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-09-19T21:08:48.8106904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-09-19T21:08:49.0097781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-09-19T21:08:49.2097788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-09-19T21:08:49.4098687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-09-19T21:08:49.6100692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.34,T*18
2025-09-19T21:08:49.8101919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-09-19T21:08:50.0103829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-09-19T21:08:50.2103948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-09-19T21:08:50.4105377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-09-19T21:08:50.6106053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-09-19T21:08:50.8097594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-09-19T21:08:51.0099407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-09-19T21:08:51.2101188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-19T21:08:51.4100797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-09-19T21:08:51.6101961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-09-19T21:08:51.8104168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-09-19T21:08:52.0104063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-19T21:08:52.2107401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-19T21:08:52.4097507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-19T21:08:52.6098444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-19T21:08:52.8101300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-19T21:08:53.0101398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-19T21:08:53.2101986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-19T21:08:53.4103393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-09-19T21:08:53.6103910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-19T21:08:53.8106703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-19T21:08:54.0106854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-19T21:08:54.2098924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-19T21:08:54.4099791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-19T21:08:54.6105715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-19T21:08:54.8105870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-19T21:08:55.0098066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-19T21:08:55.2098602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-19T21:08:55.4099931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-19T21:08:55.6100398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-19T21:08:55.8101816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-19T21:08:56.0102319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-09-19T21:08:56.2103289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-19T21:08:56.4103418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-19T21:08:56.6044162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-19T21:08:56.8099238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-09-19T21:08:57.0103418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-09-19T21:08:57.2105105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-19T21:08:57.4104519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-19T21:08:57.6106574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-19T21:08:57.8097322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-19T21:08:58.0099120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-09-19T21:08:58.2100362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-09-19T21:08:58.4101157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-09-19T21:08:58.6101973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-09-19T21:08:58.8122699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-09-19T21:08:59.0107779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-09-19T21:08:59.2099402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-09-19T21:08:59.4099439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-09-19T21:08:59.6101245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-19T21:08:59.8098630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-09-19T21:09:00.0100595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-09-19T21:09:00.2100980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-09-19T21:09:00.4103488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-09-19T21:09:00.6102889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-09-19T21:09:00.8107120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-09-19T21:09:01.0097966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-19T21:09:01.2099090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.98,T*1D
2025-09-19T21:09:01.4099188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-19T21:09:01.6101331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-09-19T21:09:01.8103628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-09-19T21:09:02.0105388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-09-19T21:09:02.2104517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-09-19T21:09:02.4106366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-09-19T21:09:02.6096933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-19T21:09:02.8098361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-19T21:09:03.0100351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-09-19T21:09:03.2100822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-19T21:09:03.4102163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-19T21:09:03.6102835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-19T21:09:03.8105536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-19T21:09:04.0106387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-19T21:09:04.2098025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-19T21:09:04.4096713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-19T21:09:04.6098164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T21:09:04.8099215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-19T21:09:05.0103527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-19T21:09:05.2103933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-19T21:09:05.4105185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-19T21:09:05.6106390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-19T21:09:05.8097814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-19T21:09:06.0097728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-19T21:09:06.2100309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-19T21:09:06.4100453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-19T21:09:06.6102864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T21:09:06.8103621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-19T21:09:07.0104886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-19T21:09:07.2107085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-09-19T21:09:07.4097091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-19T21:09:07.6099657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-09-19T21:09:07.8101533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-19T21:09:08.0101894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-19T21:09:08.2103013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-19T21:09:08.4104030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-19T21:09:08.6105490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-19T21:09:08.8096730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-19T21:09:09.0098795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-19T21:09:09.2100072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-09-19T21:09:09.4101274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-09-19T21:09:09.6103624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-19T21:09:09.8104176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-19T21:09:10.0103750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-09-19T21:09:10.2104418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-09-19T21:09:10.4106421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-09-19T21:09:10.6022079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-09-19T21:09:10.8099757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-19T21:09:11.0101088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-19T21:09:11.2101568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-19T21:09:11.4105663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-19T21:09:11.6096311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-19T21:09:11.8098405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-09-19T21:09:12.0099643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-19T21:09:12.2102254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-19T21:09:12.4101877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-09-19T21:09:12.6102925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-19T21:09:12.8104109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-09-19T21:09:13.0101381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-09-19T21:09:13.2101942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-09-19T21:09:13.4102343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-09-19T21:09:13.6104760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-09-19T21:09:13.8105057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-09-19T21:09:14.0106602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-09-19T21:09:14.2097594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-09-19T21:09:14.4098390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-09-19T21:09:14.6099243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-09-19T21:09:14.8101429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-09-19T21:09:15.0102620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-09-19T21:09:15.2103116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-09-19T21:09:15.4105325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-09-19T21:09:15.6105293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-09-19T21:09:15.8106571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-19T21:09:16.0098686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-19T21:09:16.2099805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-19T21:09:16.4099678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-19T21:09:16.6101001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-19T21:09:16.8101730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-19T21:09:17.0104313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-09-19T21:09:17.2103547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-19T21:09:17.4104870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-19T21:09:17.6107074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-09-19T21:09:17.8097529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-19T21:09:18.0106256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-09-19T21:09:18.2099123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-19T21:09:18.4100077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-19T21:09:18.6100382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-19T21:09:18.8103161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-19T21:09:19.0103834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-19T21:09:19.2105821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-19T21:09:19.4100884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-19T21:09:19.6099343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-19T21:09:19.8099235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-19T21:09:20.0101492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-19T21:09:20.2102382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-09-19T21:09:20.4104452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-19T21:09:20.6105059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-19T21:09:20.8106414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-19T21:09:21.0106998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-19T21:09:21.2098502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-19T21:09:21.4098802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-09-19T21:09:21.6100126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-19T21:09:21.8102829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-09-19T21:09:22.0101650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-19T21:09:22.2104258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-09-19T21:09:22.4106399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-09-19T21:09:22.6107046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-09-19T21:09:22.8098514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-09-19T21:09:23.0098172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-09-19T21:09:23.2099206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F
2025-09-19T21:09:23.4100256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-19T21:09:23.6101912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-19T21:09:23.8103074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-09-19T21:09:24.0104164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-09-19T21:09:24.2105841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-19T21:09:24.4108027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-09-19T21:09:24.6097621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-19T21:09:24.8105921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-09-19T21:09:25.0102800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-09-19T21:09:25.2104343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-09-19T21:09:25.4105833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-09-19T21:09:25.6104591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-09-19T21:09:25.8107092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-19T21:09:26.0098245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-19T21:09:26.2098721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-09-19T21:09:26.4106938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-19T21:09:26.6107049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-19T21:09:26.8116553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-19T21:09:27.0099786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-19T21:09:27.2105882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-19T21:09:27.4097110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-19T21:09:27.6098864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-19T21:09:27.8100764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-19T21:09:28.0101640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-19T21:09:28.2103646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-19T21:09:28.4106225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-09-19T21:09:28.6106253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-09-19T21:09:28.8097448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-19T21:09:29.0099584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-19T21:09:29.2101188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-19T21:09:29.4101132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-19T21:09:29.6102377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-19T21:09:29.8103761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-19T21:09:30.0104927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-19T21:09:30.2105401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-19T21:09:30.4096802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-19T21:09:30.6048319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-19T21:09:30.8099445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-19T21:09:31.0101116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-19T21:09:31.2102847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-19T21:09:31.4101872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-19T21:09:31.6105916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-19T21:09:31.8098517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-19T21:09:32.0106067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-09-19T21:09:32.2105500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-19T21:09:32.4105586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-09-19T21:09:32.6098788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-19T21:09:32.8100274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-19T21:09:33.0101994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T21:09:33.2096919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-19T21:09:33.4097342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-19T21:09:33.6099252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-09-19T21:09:33.8101197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-19T21:09:34.0102672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-19T21:09:34.2102184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-19T21:09:34.4103875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-19T21:09:34.6106410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-19T21:09:34.8106319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-19T21:09:35.0097962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-19T21:09:35.2098716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-19T21:09:35.4100787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-19T21:09:35.6102080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-19T21:09:35.8103316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-19T21:09:36.0105211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-19T21:09:36.2106522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-19T21:09:36.4106732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-19T21:09:36.6097971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-19T21:09:36.8099172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-19T21:09:37.0100703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-19T21:09:37.2101049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-19T21:09:37.4101923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-19T21:09:37.6103273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-19T21:09:37.8016378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-19T21:09:38.0107012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-19T21:09:38.2096510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-19T21:09:38.4096855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-09-19T21:09:38.6100404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-19T21:09:38.8102598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-19T21:09:39.0102458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-19T21:09:39.2103846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-19T21:09:39.4105859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-19T21:09:39.6107211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T21:09:39.8101144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-19T21:09:40.0103212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-19T21:09:40.2104112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-19T21:09:40.4105548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-19T21:09:40.6106096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-09-19T21:09:40.8107655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-19T21:09:41.0099505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-19T21:09:41.2103643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-19T21:09:41.4143164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-19T21:09:41.6106356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-09-19T21:09:41.8097520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-19T21:09:42.0098455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-09-19T21:09:42.2100800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-19T21:09:42.4103402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-09-19T21:09:42.6102417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-19T21:09:42.8104074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-09-19T21:09:43.0104552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-19T21:09:43.2105482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-19T21:09:43.4097082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-19T21:09:43.6098301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-19T21:09:43.8099768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-09-19T21:09:44.0100533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-19T21:09:44.2103026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-19T21:09:44.4101911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-09-19T21:09:44.6104018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-09-19T21:09:44.8105234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-19T21:09:45.0107575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-19T21:09:45.2098882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-19T21:09:45.4099200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-19T21:09:45.6099834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-19T21:09:45.8097933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-19T21:09:46.0099005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-19T21:09:46.2100584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T21:09:46.4102454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-19T21:09:46.6102536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-19T21:09:46.8104832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-19T21:09:47.0100781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-09-19T21:09:47.2102009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-19T21:09:47.4099281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-19T21:09:47.6099806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-19T21:09:47.8101272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-19T21:09:48.0102632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-09-19T21:09:48.2099628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-19T21:09:48.4104697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-19T21:09:48.6105438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-19T21:09:48.8097878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-19T21:09:49.0099451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-19T21:09:49.2101941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-19T21:09:49.4100658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-19T21:09:49.6168642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-09-19T21:09:49.8103924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-19T21:09:50.0105668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-19T21:09:50.2107465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-19T21:09:50.4104491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-19T21:09:50.6105531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-19T21:09:50.8107061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-19T21:09:51.0097026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-19T21:09:51.2099747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-19T21:09:51.4098725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-19T21:09:51.6098642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-09-19T21:09:51.8101871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-19T21:09:52.0104318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-19T21:09:52.2103432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-19T21:09:52.4105019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T21:09:52.6105373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-19T21:09:52.8098218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-19T21:09:53.0106038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-19T21:09:53.2106866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T21:09:53.4104290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-19T21:09:53.6105973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-19T21:09:53.8106421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-19T21:09:54.0098439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-09-19T21:09:54.2098020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-19T21:09:54.4101301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-19T21:09:54.6101151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-19T21:09:54.8103973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-19T21:09:55.0105346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-19T21:09:55.2105273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-19T21:09:55.4096121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-19T21:09:55.6103396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-19T21:09:55.8105341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-19T21:09:56.0106362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-19T21:09:56.2097282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-19T21:09:56.4098467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-09-19T21:09:56.6100501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-09-19T21:09:56.8099914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-09-19T21:09:57.0098394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-19T21:09:57.2104698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-19T21:09:57.4105816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-19T21:09:57.6099266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-19T21:09:57.8099213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-19T21:09:58.0100733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-19T21:09:58.2100074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-19T21:09:58.4102989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-19T21:09:58.6104406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-19T21:09:58.8104805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-19T21:09:59.0103548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-19T21:09:59.2097945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-19T21:09:59.4099705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-19T21:09:59.6101308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-09-19T21:09:59.8100566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-09-19T21:10:00.0100724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-19T21:10:00.2103757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-19T21:10:00.4103818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-19T21:10:00.6104042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-19T21:10:00.8106509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-19T21:10:01.0095957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-19T21:10:01.2098532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-19T21:10:01.4099205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-19T21:10:01.6100595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-09-19T21:10:01.8102045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-19T21:10:02.0104184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-09-19T21:10:02.2105820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-19T21:10:02.4104470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-19T21:10:02.6141063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-09-19T21:10:02.8098066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-19T21:10:03.0098529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-19T21:10:03.2106297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-19T21:10:03.4101053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-19T21:10:03.6100615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-19T21:10:03.8102650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-19T21:10:04.0105165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T21:10:04.2104617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-19T21:10:04.4100010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-19T21:10:04.6103658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-19T21:10:04.8160812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-09-19T21:10:05.0104632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-09-19T21:10:05.2105574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-19T21:10:05.4097951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-09-19T21:10:05.6060534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-19T21:10:05.8099974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-19T21:10:06.0100313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-19T21:10:06.2100603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-19T21:10:06.4102667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-19T21:10:06.6103690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-19T21:10:06.8105314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-19T21:10:07.0106689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-19T21:10:07.2097939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-19T21:10:07.4099812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-19T21:10:07.6101169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-09-19T21:10:07.8102406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-19T21:10:08.0103564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-19T21:10:08.2103821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-19T21:10:08.4105749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-19T21:10:08.6107173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-09-19T21:10:08.8099458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-09-19T21:10:09.0099296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-19T21:10:09.2105634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-19T21:10:09.4105072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-09-19T21:10:09.6106091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-19T21:10:09.8096914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-19T21:10:10.0099449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-09-19T21:10:10.2099331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-19T21:10:10.4100421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-09-19T21:10:10.6103182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-19T21:10:10.8104751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-19T21:10:11.0105634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-19T21:10:11.2105696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-19T21:10:11.4107541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-19T21:10:11.6097578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-19T21:10:11.8158280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-19T21:10:12.0100904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-19T21:10:12.2098655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-19T21:10:12.4097658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-19T21:10:12.6099946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-19T21:10:12.8102710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-19T21:10:13.0098801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-19T21:10:13.2099815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-19T21:10:13.4100500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-19T21:10:13.6101578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-19T21:10:13.8103229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-19T21:10:14.0103522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-19T21:10:14.2105077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-19T21:10:14.4105765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-09-19T21:10:14.6096965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-19T21:10:14.8104088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-09-19T21:10:15.0099531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-09-19T21:10:15.2100668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-19T21:10:15.4105188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-09-19T21:10:15.6105327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-19T21:10:15.8097708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-19T21:10:16.0098246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-19T21:10:16.2099050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-19T21:10:16.4101791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-09-19T21:10:16.6101928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-09-19T21:10:16.8099858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-19T21:10:17.0100689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-19T21:10:17.2101199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-19T21:10:17.4097911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-09-19T21:10:17.6099466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-19T21:10:17.8100770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-09-19T21:10:18.0102903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-09-19T21:10:18.2104245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-19T21:10:18.4104977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-09-19T21:10:18.6106666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-09-19T21:10:18.8106215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-09-19T21:10:19.0097608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-19T21:10:19.2100339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-09-19T21:10:19.4100925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-19T21:10:19.6103318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-09-19T21:10:19.8103568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-19T21:10:20.0103719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-19T21:10:20.2105290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-19T21:10:20.4105768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-19T21:10:20.6097938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-19T21:10:20.8099777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-19T21:10:21.0100183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.32,T*1C
2025-09-19T21:10:21.2101001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-19T21:10:21.4102973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-19T21:10:21.6103166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-19T21:10:21.8105098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-19T21:10:22.0105890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-19T21:10:22.2106418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-19T21:10:22.4098960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-19T21:10:22.6099050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-19T21:10:22.8100829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-19T21:10:23.0101130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.13,T*1F
2025-09-19T21:10:23.2104166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-09-19T21:10:23.4103668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.16,T*1A
2025-09-19T21:10:23.6106471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-19T21:10:23.8102633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-19T21:10:24.0106877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-19T21:10:24.2104129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-19T21:10:24.4104731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-19T21:10:24.6105183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-09-19T21:10:24.8097063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-19T21:10:25.0098887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-19T21:10:25.2100663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-19T21:10:25.4101069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-09-19T21:10:25.6106969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-19T21:10:25.8098592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-19T21:10:26.0102831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-19T21:10:26.2102242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T21:10:26.4105610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-19T21:10:26.6098731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-19T21:10:26.8099775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-09-19T21:10:27.0099940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-19T21:10:27.2100729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-19T21:10:27.4103181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-19T21:10:27.6104730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-19T21:10:27.8106162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-19T21:10:28.0106049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-19T21:10:28.2105605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-19T21:10:28.4106539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-19T21:10:28.6097296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-19T21:10:28.8099424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-19T21:10:29.0099747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-19T21:10:29.2102135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-19T21:10:29.4102085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-19T21:10:29.6103422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-19T21:10:29.8105209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-19T21:10:30.0106790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-19T21:10:30.2107164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-19T21:10:30.4106178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-19T21:10:30.6099565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-19T21:10:30.8099999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-19T21:10:31.0101327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-19T21:10:31.2103206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-09-19T21:10:31.4104923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-19T21:10:31.6104564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-19T21:10:31.8097806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-19T21:10:32.0098985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-19T21:10:32.2100851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-19T21:10:32.4101138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-19T21:10:32.6102973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-19T21:10:32.8103870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-19T21:10:33.0106036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-19T21:10:33.2107139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-19T21:10:33.4096584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-19T21:10:33.6099256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-19T21:10:33.8100375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-19T21:10:34.0102021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-19T21:10:34.2102970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-19T21:10:34.4102570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-19T21:10:34.6103730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-19T21:10:34.8126648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-19T21:10:35.0098079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-19T21:10:35.2098692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-19T21:10:35.4101116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-09-19T21:10:35.6099740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-09-19T21:10:35.8102820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-19T21:10:36.0103748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-09-19T21:10:36.2105262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-09-19T21:10:36.4136043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-19T21:10:36.6106264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-19T21:10:36.8098301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-19T21:10:37.0098191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-19T21:10:37.2100258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-19T21:10:37.4101642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T21:10:37.6102178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-19T21:10:37.8059841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-19T21:10:38.0097898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-09-19T21:10:38.2099956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-19T21:10:38.4098228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-19T21:10:38.6101311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-19T21:10:38.8101048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-09-19T21:10:39.0104686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-09-19T21:10:39.2105838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-09-19T21:10:39.4097140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-09-19T21:10:39.6099620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-09-19T21:10:39.8099486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-19T21:10:40.0106098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-09-19T21:10:40.2103680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-09-19T21:10:40.4105296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-09-19T21:10:40.6106060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-09-19T21:10:40.8098622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.14,T*1A
2025-09-19T21:10:41.0101032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-09-19T21:10:41.2102786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.10,T*1E
2025-09-19T21:10:41.4102343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-09-19T21:10:41.6106174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-19T21:10:41.8106758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-09-19T21:10:42.0099376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-09-19T21:10:42.2106902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-19T21:10:42.4098155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-19T21:10:42.6099605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-19T21:10:42.8100804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-09-19T21:10:43.0097095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-19T21:10:43.2097932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-19T21:10:43.4100213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-19T21:10:43.6100073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-19T21:10:43.8098609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-19T21:10:44.0099417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-19T21:10:44.2099104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-19T21:10:44.4106693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-19T21:10:44.6098751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-19T21:10:44.8100581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-19T21:10:45.0101180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-19T21:10:45.2101130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-19T21:10:45.4103532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-19T21:10:45.6104422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-19T21:10:45.8107672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-09-19T21:10:46.0099449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-09-19T21:10:46.2098909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-09-19T21:10:46.4099818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T21:10:46.6100372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-19T21:10:46.8103419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-09-19T21:10:47.0103533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-19T21:10:47.2104243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-19T21:10:47.4105252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-19T21:10:47.6061006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-19T21:10:47.8097932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-19T21:10:48.0100426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-09-19T21:10:48.2099942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-19T21:10:48.4100372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-19T21:10:48.6103840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-09-19T21:10:48.8104183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-19T21:10:49.0106016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-09-19T21:10:49.2106252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-19T21:10:49.4186031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-19T21:10:49.6100523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-09-19T21:10:49.8099865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-19T21:10:50.0101200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-19T21:10:50.2103767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-19T21:10:50.4105242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-19T21:10:50.6105961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-19T21:10:50.8106413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-19T21:10:51.0097243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-19T21:10:51.2098431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-19T21:10:51.4099411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-19T21:10:51.6099862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-19T21:10:51.8102994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-19T21:10:52.0061339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-19T21:10:52.2104199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-09-19T21:10:52.4105474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-09-19T21:10:52.6107401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-19T21:10:52.8098061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-19T21:10:53.0098409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-19T21:10:53.2098997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-19T21:10:53.4100592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-19T21:10:53.6102473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-19T21:10:53.8103841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-19T21:10:54.0103673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-19T21:10:54.2107961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-19T21:10:54.4097447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-19T21:10:54.6097188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-19T21:10:54.8099640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-19T21:10:55.0101254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-19T21:10:55.2103194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-09-19T21:10:55.4102262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-19T21:10:55.6104701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-19T21:10:55.8106667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-19T21:10:56.0104551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-19T21:10:56.2098917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-19T21:10:56.4098365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-19T21:10:56.6099256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-19T21:10:56.8100627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-09-19T21:10:57.0101124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-19T21:10:57.2102504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T21:10:57.4103346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T21:10:57.6104395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T21:10:57.8106075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-19T21:10:58.0098689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-09-19T21:10:58.2100139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-19T21:10:58.4102081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-19T21:10:58.6102553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-19T21:10:58.8104988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-19T21:10:59.0105067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-19T21:10:59.2101559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-19T21:10:59.4102396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-19T21:10:59.6103408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-19T21:10:59.8105207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-19T21:11:00.0102266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-19T21:11:00.2102930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-19T21:11:00.4096973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-09-19T21:11:00.6097502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-19T21:11:00.8099037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-19T21:11:01.0101865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-19T21:11:01.2101955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-19T21:11:01.4102510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T21:11:01.6103818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-19T21:11:01.8104665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-19T21:11:02.0096172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-19T21:11:02.2097968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-19T21:11:02.4098708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-19T21:11:02.6100052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-09-19T21:11:02.8101750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-19T21:11:03.0101715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-19T21:11:03.2103720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-19T21:11:03.4104838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-19T21:11:03.6105426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-19T21:11:03.8097144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-19T21:11:04.0097706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-19T21:11:04.2099217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-19T21:11:04.4099744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-09-19T21:11:04.6100868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-19T21:11:04.8102296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-19T21:11:05.0104295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-19T21:11:05.2105147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-19T21:11:05.4107164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-19T21:11:05.6096986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-09-19T21:11:05.8098887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-09-19T21:11:06.0098520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-19T21:11:06.2103697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-09-19T21:11:06.4105985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-19T21:11:06.6106109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-19T21:11:06.8098228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-19T21:11:07.0102350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-19T21:11:07.2150187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-19T21:11:07.4103189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T21:11:07.6104059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-19T21:11:07.8106901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-19T21:11:08.0098241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-19T21:11:08.2099179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-19T21:11:08.4099714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-19T21:11:08.6100453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-19T21:11:08.8102582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-19T21:11:09.0103331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-09-19T21:11:09.2103779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-19T21:11:09.4106530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-09-19T21:11:09.6100559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-09-19T21:11:09.8101305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-09-19T21:11:10.0103475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-19T21:11:10.2103380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-19T21:11:10.4104605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-19T21:11:10.6105684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-19T21:11:10.8098045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-19T21:11:11.0096886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-19T21:11:11.2099264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-09-19T21:11:11.4100523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-19T21:11:11.6106301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-19T21:11:11.8098327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-09-19T21:11:12.0097529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-19T21:11:12.2100531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-19T21:11:12.4101362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-19T21:11:12.6104747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-19T21:11:12.8104937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-09-19T21:11:13.0105954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-19T21:11:13.2098507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-09-19T21:11:13.4097912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-09-19T21:11:13.6099912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-09-19T21:11:13.8100472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-19T21:11:14.0100586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-19T21:11:14.2102729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-19T21:11:14.4103141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-19T21:11:14.6117830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-19T21:11:14.8097019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-19T21:11:15.0098294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-19T21:11:15.2099713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-19T21:11:15.4100129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-19T21:11:15.6100390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-19T21:11:15.8103831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-19T21:11:16.0099847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-19T21:11:16.2100949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-19T21:11:16.4103176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-19T21:11:16.6102758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-09-19T21:11:16.8104234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-09-19T21:11:17.0105305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-09-19T21:11:17.2108224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-19T21:11:17.4098322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-19T21:11:17.6100001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-09-19T21:11:17.8100589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-19T21:11:18.0102131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-19T21:11:18.2102069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-19T21:11:18.4103406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-19T21:11:18.6106143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-19T21:11:18.8105537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-19T21:11:19.0096827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-19T21:11:19.2097659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-19T21:11:19.4098943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-19T21:11:19.6101049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-19T21:11:19.8100693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-19T21:11:20.0101615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-09-19T21:11:20.2103795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-09-19T21:11:20.4111375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-09-19T21:11:20.6105024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-19T21:11:20.8107915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-19T21:11:21.0098411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-09-19T21:11:21.2098770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-09-19T21:11:21.4099955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-19T21:11:21.6102529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-09-19T21:11:21.8102372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-19T21:11:22.0105105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-19T21:11:22.2105245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-19T21:11:22.4105851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-09-19T21:11:22.6103303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-09-19T21:11:22.8104137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-19T21:11:23.0105871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-19T21:11:23.2106676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-19T21:11:23.4098977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-19T21:11:23.6099018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-19T21:11:23.8100945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-19T21:11:24.0101691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-19T21:11:24.2103676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-19T21:11:24.4103001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-19T21:11:24.6105842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-19T21:11:24.8106563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-19T21:11:25.0098537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-19T21:11:25.2100538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-09-19T21:11:25.4102841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-19T21:11:25.6104999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-19T21:11:25.8105361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-19T21:11:26.0104929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-19T21:11:26.2104711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-19T21:11:26.4096861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-09-19T21:11:26.6100250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-09-19T21:11:26.8102863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-19T21:11:27.0100651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-09-19T21:11:27.2098894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-09-19T21:11:27.4098650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-19T21:11:27.6100126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-19T21:11:27.8102301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-19T21:11:28.0101805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-19T21:11:28.2104710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-19T21:11:28.4105252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-19T21:11:28.6106047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-19T21:11:28.8097843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-19T21:11:29.0100073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-09-19T21:11:29.2066005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-19T21:11:29.4102140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-09-19T21:11:29.6101011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-09-19T21:11:29.8104517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-19T21:11:30.0104341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-09-19T21:11:30.2106113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-19T21:11:30.4096704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-09-19T21:11:30.6099911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-19T21:11:30.8100528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-09-19T21:11:31.0100680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-09-19T21:11:31.2103469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-09-19T21:11:31.4103130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-19T21:11:31.6104259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-19T21:11:31.8105361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-09-19T21:11:32.0153212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-09-19T21:11:32.2098514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-09-19T21:11:32.4099253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-09-19T21:11:32.6098765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-09-19T21:11:32.8103694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-19T21:11:33.0102388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-19T21:11:33.2104793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-19T21:11:33.4104960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-19T21:11:33.6106377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-09-19T21:11:33.8098566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-19T21:11:34.0099376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.65,T*1E
2025-09-19T21:11:34.2101386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-09-19T21:11:34.4101205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-19T21:11:34.6102293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-19T21:11:34.8103856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-19T21:11:35.0115826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-09-19T21:11:35.2106916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-09-19T21:11:35.4106185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-19T21:11:35.6098027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-19T21:11:35.8100270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-09-19T21:11:36.0102270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-09-19T21:11:36.2101257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-09-19T21:11:36.4103083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-19T21:11:36.6104027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-19T21:11:36.8099920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-09-19T21:11:37.0105035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-09-19T21:11:37.2102473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-09-19T21:11:37.4098328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-09-19T21:11:37.6107068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-19T21:11:37.8097540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-19T21:11:38.0099689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-09-19T21:11:38.2100751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-09-19T21:11:38.4100769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-09-19T21:11:38.6101781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-09-19T21:11:38.8102859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-09-19T21:11:39.0099253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-09-19T21:11:39.2100486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-19T21:11:39.4102161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-19T21:11:39.6102154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-19T21:11:39.8104646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-09-19T21:11:40.0106389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-09-19T21:11:40.2107381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-09-19T21:11:40.4097188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-09-19T21:11:40.6107310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-09-19T21:11:40.8098935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.84,T*10
2025-09-19T21:11:41.0099878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.76,T*1D
2025-09-19T21:11:41.2100616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-09-19T21:11:41.4099969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-19T21:11:41.6102362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-19T21:11:41.8102770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-09-19T21:11:42.0104289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-19T21:11:42.2104652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-09-19T21:11:42.4107831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-09-19T21:11:42.6097040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-09-19T21:11:42.8099462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-09-19T21:11:43.0101223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-09-19T21:11:43.2098809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-09-19T21:11:43.4100503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-09-19T21:11:43.6100988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-09-19T21:11:43.8102603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-09-19T21:11:44.0104900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-19T21:11:44.2104534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-19T21:11:44.4104885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-19T21:11:44.6098171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-19T21:11:44.8106137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-19T21:11:45.0098534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-19T21:11:45.2099910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-19T21:11:45.4101771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-19T21:11:45.6102491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-09-19T21:11:45.8104074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-09-19T21:11:46.0106533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-19T21:11:46.2108220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-09-19T21:11:46.4098301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-09-19T21:11:46.6102547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-09-19T21:11:46.8103097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-09-19T21:11:47.0103407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-09-19T21:11:47.2105475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-19T21:11:47.4106157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-19T21:11:47.6097033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-09-19T21:11:47.8099498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-09-19T21:11:48.0115121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.02,T*1D
2025-09-19T21:11:48.2101244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-09-19T21:11:48.4104102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-09-19T21:11:48.6105070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.24,T*19
2025-09-19T21:11:48.8096639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-09-19T21:11:49.0098224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.31,T*1D
2025-09-19T21:11:49.2100310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-09-19T21:11:49.4100281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.33,T*1F
2025-09-19T21:11:49.6102744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-09-19T21:11:49.8103021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-09-19T21:11:50.0103581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.27,T*1A
2025-09-19T21:11:50.2105916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-09-19T21:11:50.4105194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-09-19T21:11:50.6098494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.12,T*1C
2025-09-19T21:11:50.8099879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-09-19T21:11:51.0099901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-09-19T21:11:51.2100544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-09-19T21:11:51.4103100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-09-19T21:11:51.6105591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-09-19T21:11:51.8105931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-19T21:11:52.0096401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-09-19T21:11:52.2099873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-19T21:11:52.4103131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-09-19T21:11:52.6099442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-09-19T21:11:52.8100404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-19T21:11:53.0100841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-09-19T21:11:53.2105405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-09-19T21:11:53.4107871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-19T21:11:53.6095793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-09-19T21:11:53.8099957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-09-19T21:11:54.0102565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.57,T*1F
2025-09-19T21:11:54.2104478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-09-19T21:11:54.4104882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-19T21:11:54.6103053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-09-19T21:11:54.8103837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-19T21:11:55.0103755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-19T21:11:55.2103458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-19T21:11:55.4098243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-19T21:11:55.6100944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-19T21:11:55.8110549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-19T21:11:56.0105974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-19T21:11:56.2107115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.53,T*1B
2025-09-19T21:11:56.4096619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-09-19T21:11:56.6099294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-09-19T21:11:56.8101468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-09-19T21:11:57.0102440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-09-19T21:11:57.2103414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-09-19T21:11:57.4103240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-19T21:11:57.6055581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-09-19T21:11:57.8107009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-09-19T21:11:58.0098316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-09-19T21:11:58.2105635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-19T21:11:58.4105980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-09-19T21:11:58.6097131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-09-19T21:11:58.8098211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-19T21:11:59.0100777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-09-19T21:11:59.2101332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-09-19T21:11:59.4101895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-09-19T21:11:59.6104513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-09-19T21:11:59.8104200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-09-19T21:12:00.0106496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-09-19T21:12:00.2098193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-09-19T21:12:00.4097410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-09-19T21:12:00.6099529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-09-19T21:12:00.8101074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.74,T*1F
2025-09-19T21:12:01.0102515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-09-19T21:12:01.2103665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-09-19T21:12:01.4103657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-09-19T21:12:01.6105680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-09-19T21:12:01.8106356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-09-19T21:12:02.0098414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-09-19T21:12:02.2099570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-09-19T21:12:02.4100940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-09-19T21:12:02.6102004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-09-19T21:12:02.8101558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-09-19T21:12:03.0104809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-09-19T21:12:03.2105053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-09-19T21:12:03.4105845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-09-19T21:12:03.6097274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-19T21:12:03.8098776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.67,T*1C
2025-09-19T21:12:04.0100221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-19T21:12:04.2054781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-19T21:12:04.4102147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-09-19T21:12:04.6102913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-19T21:12:04.8130832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-19T21:12:05.0100583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-19T21:12:05.2102068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-19T21:12:05.4102163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-09-19T21:12:05.6104726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-19T21:12:05.8105656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-09-19T21:12:06.0107791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-09-19T21:12:06.2097933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-09-19T21:12:06.4104979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-19T21:12:06.6098917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-19T21:12:06.8098230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-19T21:12:07.0102287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-19T21:12:07.2104620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-19T21:12:07.4106151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-19T21:12:07.6107671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-09-19T21:12:07.8096816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.01,T*1C
2025-09-19T21:12:08.0101466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-09-19T21:12:08.2099436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-19T21:12:08.4098404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-19T21:12:08.6099095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.08,T*15
2025-09-19T21:12:08.8101412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-19T21:12:09.0103237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-19T21:12:09.2105071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.17,T*1B
2025-09-19T21:12:09.4061941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.20,T*1F
2025-09-19T21:12:09.6098146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-09-19T21:12:09.8099649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-09-19T21:12:10.0100232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-19T21:12:10.2101965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-09-19T21:12:10.4154925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-19T21:12:10.6165278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-09-19T21:12:10.8104978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-19T21:12:11.0106399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-19T21:12:11.2097086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-19T21:12:11.4097574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-19T21:12:11.6099096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-19T21:12:11.8100654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-19T21:12:12.0101313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-19T21:12:12.2103441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-19T21:12:12.4104610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-19T21:12:12.6106508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-19T21:12:12.8107311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-19T21:12:13.0097994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-19T21:12:13.2098655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-19T21:12:13.4098503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-19T21:12:13.6100879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-19T21:12:13.8101677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-09-19T21:12:14.0103842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-09-19T21:12:14.2105305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-19T21:12:14.4097263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-09-19T21:12:14.6098693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-19T21:12:14.8100039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-09-19T21:12:15.0099237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.40,T*19
2025-09-19T21:12:15.2099839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-09-19T21:12:15.4102370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.36,T*18
2025-09-19T21:12:15.6102651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.34,T*1A
2025-09-19T21:12:15.8105762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.31,T*1F
2025-09-19T21:12:16.0105302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-09-19T21:12:16.2098306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.24,T*1B
2025-09-19T21:12:16.4100082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-09-19T21:12:16.6099706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-19T21:12:16.8101183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-09-19T21:12:17.0101506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-09-19T21:12:17.2104226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-09-19T21:12:17.4102907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-19T21:12:17.6144696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-09-19T21:12:17.8106806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-19T21:12:18.0097569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-09-19T21:12:18.2097331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-19T21:12:18.4102042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-19T21:12:18.6102938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-19T21:12:18.8104830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-19T21:12:19.0104399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T21:12:19.2099556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-19T21:12:19.4099184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-09-19T21:12:19.6101811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-09-19T21:12:19.8102906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-19T21:12:20.0105058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-19T21:12:20.2105011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-09-19T21:12:20.4105328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-19T21:12:20.6111096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-09-19T21:12:20.8102066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-19T21:12:21.0101315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T21:12:21.2101669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.59,T*16
2025-09-19T21:12:21.4102986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-19T21:12:21.6103803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.73,T*1E
2025-09-19T21:12:21.8106126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-09-19T21:12:22.0107243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.89,T*1B
2025-09-19T21:12:22.2099398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.97,T*14
2025-09-19T21:12:22.4098883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-09-19T21:12:22.6101229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-19T21:12:22.8102634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-09-19T21:12:23.0103446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-09-19T21:12:23.2104161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-09-19T21:12:23.4105513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.43,T*1A
2025-09-19T21:12:23.6104897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-09-19T21:12:23.8097684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-09-19T21:12:24.0098654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-09-19T21:12:24.2101135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-09-19T21:12:24.4100552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-19T21:12:24.6103077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-09-19T21:12:24.8098266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-09-19T21:12:25.0100927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-09-19T21:12:25.2106151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-09-19T21:12:25.4097080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-09-19T21:12:25.6100307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-09-19T21:12:25.8101963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.25,T*1A
2025-09-19T21:12:26.0103084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-09-19T21:12:26.2103460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.03,T*1E
2025-09-19T21:12:26.4106040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-19T21:12:26.6107875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.80,T*12
2025-09-19T21:12:26.8098062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.70,T*1D
2025-09-19T21:12:27.0100814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-09-19T21:12:27.2100507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T21:12:27.4101089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-09-19T21:12:27.6102610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-09-19T21:12:27.8103880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T21:12:28.0106286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-19T21:12:28.2106684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.35,T*1C
2025-09-19T21:12:28.4096419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-19T21:12:28.6098591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-09-19T21:12:28.8099515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.41,T*1F
2025-09-19T21:12:29.0100646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-09-19T21:12:29.2102071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.46,T*18
2025-09-19T21:12:29.4103252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.49,T*17
2025-09-19T21:12:29.6104631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T21:12:29.8105263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.54,T*1B
2025-09-19T21:12:30.0106356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-09-19T21:12:30.2098432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.58,T*17
2025-09-19T21:12:30.4100050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-09-19T21:12:30.6099653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-09-19T21:12:30.8102648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-19T21:12:31.0102724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-19T21:12:31.2103002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.65,T*19
2025-09-19T21:12:31.4153434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-09-19T21:12:31.6106256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-19T21:12:31.8101353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.70,T*1D
2025-09-19T21:12:32.0103712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-09-19T21:12:32.2077605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.74,T*19
2025-09-19T21:12:32.4105351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-09-19T21:12:32.6106786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.76,T*1B
2025-09-19T21:12:32.8098846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-09-19T21:12:33.0098152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-09-19T21:12:33.2101442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-09-19T21:12:33.4100486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-09-19T21:12:33.6102941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.77,T*1A
2025-09-19T21:12:33.8103696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-09-19T21:12:34.0103873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-09-19T21:12:34.2104955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.69,T*15
2025-09-19T21:12:34.4105154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.66,T*1A
2025-09-19T21:12:34.6099051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-09-19T21:12:34.8105983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-19T21:12:35.0106011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T21:12:35.2097284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-19T21:12:35.4099901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.44,T*1A
2025-09-19T21:12:35.6099191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.40,T*1E
2025-09-19T21:12:35.8106809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.37,T*1E
2025-09-19T21:12:36.0099539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-09-19T21:12:36.2102397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-09-19T21:12:36.4105061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.27,T*1F
2025-09-19T21:12:36.6107972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-09-19T21:12:36.8098592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.20,T*18
2025-09-19T21:12:37.0104793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.17,T*1C
2025-09-19T21:12:37.2104682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.13,T*18
2025-09-19T21:12:37.4104298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-19T21:12:37.6104808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-09-19T21:12:37.8105720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-19T21:12:38.0096793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.00,T*1A
2025-09-19T21:12:38.2098755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-09-19T21:12:38.4100618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-09-19T21:12:38.6101558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-09-19T21:12:38.8102270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-09-19T21:12:39.0104041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-09-19T21:12:39.2104000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-09-19T21:12:39.4104437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-09-19T21:12:39.6101545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-09-19T21:12:39.8102838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-09-19T21:12:40.0104356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-09-19T21:12:40.2105990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-09-19T21:12:40.4107081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.79,T*15
2025-09-19T21:12:40.6097731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.81,T*12
2025-09-19T21:12:40.8099497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-19T21:12:41.0099840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-09-19T21:12:41.2101049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-09-19T21:12:41.4102744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.99,T*1B
2025-09-19T21:12:41.6102623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-09-19T21:12:41.8096978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-09-19T21:12:42.0097990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.21,T*19
2025-09-19T21:12:42.2100155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-19T21:12:42.4100848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-19T21:12:42.6100345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-19T21:12:42.8104586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-09-19T21:12:43.0107051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T21:12:43.2097645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-19T21:12:43.4098037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-09-19T21:12:43.6098925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-19T21:12:43.8100527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-19T21:12:44.0102065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-09-19T21:12:44.2102363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-09-19T21:12:44.4104176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-09-19T21:12:44.6104881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-09-19T21:12:44.8108328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.53,T*1C
2025-09-19T21:12:45.0098262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-09-19T21:12:45.2058266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.42,T*1C
2025-09-19T21:12:45.4099139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.36,T*1F
2025-09-19T21:12:45.6101236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-09-19T21:12:45.8104390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-09-19T21:12:46.0104542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-09-19T21:12:46.2105493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-09-19T21:12:46.4106156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-09-19T21:12:46.6096304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-09-19T21:12:46.8098775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.90,T*12
2025-09-19T21:12:47.0099905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-09-19T21:12:47.2101332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.77,T*1B
2025-09-19T21:12:47.4101177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-09-19T21:12:47.6103078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.65,T*18
2025-09-19T21:12:47.8098986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-09-19T21:12:48.0100087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.56,T*18
2025-09-19T21:12:48.2101172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.52,T*1C
2025-09-19T21:12:48.4101338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.49,T*16
2025-09-19T21:12:48.6102497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.47,T*18
2025-09-19T21:12:48.8103014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-09-19T21:12:49.0105804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.44,T*1B
2025-09-19T21:12:49.2107518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-09-19T21:12:49.4098627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-09-19T21:12:49.6098435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-09-19T21:12:49.8099430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-09-19T21:12:50.0100228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-09-19T21:12:50.2102032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-09-19T21:12:50.4104615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-09-19T21:12:50.6105501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-09-19T21:12:50.8105815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-09-19T21:12:51.0097557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-09-19T21:12:51.2097735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-09-19T21:12:51.4097013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-09-19T21:12:51.6099405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-09-19T21:12:51.8100501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.44,T*1B
2025-09-19T21:12:52.0102418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.46,T*19
2025-09-19T21:12:52.2102918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-09-19T21:12:52.4096485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.51,T*1F
2025-09-19T21:12:52.6097909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.55,T*1B
2025-09-19T21:12:52.8097713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.58,T*16
2025-09-19T21:12:53.0098203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-09-19T21:12:53.2100907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.67,T*1A
2025-09-19T21:12:53.4100836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-09-19T21:12:53.6049107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-09-19T21:12:53.8103795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-09-19T21:12:54.0105268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-19T21:12:54.2105777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-09-19T21:12:54.4097382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-09-19T21:12:54.6101188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-09-19T21:12:54.8103014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.98,T*1A
2025-09-19T21:12:55.0105918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-09-19T21:12:55.2105957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.04,T*1E
2025-09-19T21:12:55.4056453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-09-19T21:12:55.6097318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-09-19T21:12:55.8099563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-09-19T21:12:56.0101883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-09-19T21:12:56.2112437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-19T21:12:56.4100895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-19T21:12:56.6098398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-09-19T21:12:56.8100851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-09-19T21:12:57.0100338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-09-19T21:12:57.2103426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-19T21:12:57.4102479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-09-19T21:12:57.6106173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-09-19T21:12:57.8098347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-09-19T21:12:58.0099812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-09-19T21:12:58.2100123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-09-19T21:12:58.4100446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-09-19T21:12:58.6102270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-09-19T21:12:58.8104853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-09-19T21:12:59.0104849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.65,T*18
2025-09-19T21:12:59.2106049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.53,T*1D
2025-09-19T21:12:59.4096028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.41,T*1E
2025-09-19T21:12:59.6097834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.28,T*11
2025-09-19T21:12:59.8099530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.16,T*1C
2025-09-19T21:13:00.0101487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.03,T*18
2025-09-19T21:13:00.2102677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-19T21:13:00.4102471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-19T21:13:00.6104383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-09-19T21:13:00.8106168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-19T21:13:01.0097637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-09-19T21:13:01.2098818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-19T21:13:01.4100311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-19T21:13:01.6100325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-19T21:13:01.8102503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-19T21:13:02.0101334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-19T21:13:02.2102198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-09-19T21:13:02.4102527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-19T21:13:02.6103135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.47,T*1B
2025-09-19T21:13:02.8104231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.48,T*14
2025-09-19T21:13:03.0105259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-19T21:13:03.2099344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-19T21:13:03.4104575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-19T21:13:03.6104499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-19T21:13:03.8106762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-19T21:13:04.0097294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-19T21:13:04.2099706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.53,T*1E
2025-09-19T21:13:04.4099969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-09-19T21:13:04.6100792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-19T21:13:04.8101978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-09-19T21:13:05.0102674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-19T21:13:05.2104181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-19T21:13:05.4104624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.65,T*1B
2025-09-19T21:13:05.6107757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-19T21:13:05.8097507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-09-19T21:13:06.0102630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-09-19T21:13:06.2103962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-09-19T21:13:06.4105761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-09-19T21:13:06.6105285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-09-19T21:13:06.8105001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-19T21:13:07.0105545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-19T21:13:07.2098166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-19T21:13:07.4098141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-19T21:13:07.6102444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-19T21:13:07.8102108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-09-19T21:13:08.0099307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-09-19T21:13:08.2100950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.77,T*18
2025-09-19T21:13:08.4101848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-09-19T21:13:08.6101434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-09-19T21:13:08.8103672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-19T21:13:09.0104962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-19T21:13:09.2104373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.85,T*15
2025-09-19T21:13:09.4105938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-09-19T21:13:09.6106230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-19T21:13:09.8098617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-19T21:13:10.0098514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-09-19T21:13:10.2053997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-09-19T21:13:10.4100111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-09-19T21:13:10.6103954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-09-19T21:13:10.8104948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-09-19T21:13:11.0106802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-19T21:13:11.2100191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-09-19T21:13:11.4100365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.94,T*15
2025-09-19T21:13:11.6103864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-09-19T21:13:11.8102929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-09-19T21:13:12.0105620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-09-19T21:13:12.2105384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-09-19T21:13:12.4108617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-19T21:13:12.6097917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-09-19T21:13:12.8099954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.55,T*18
2025-09-19T21:13:13.0100984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-19T21:13:13.2101416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-09-19T21:13:13.4105056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-09-19T21:13:13.6105742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-09-19T21:13:13.8098266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-09-19T21:13:14.0097469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.26,T*1C
2025-09-19T21:13:14.2100148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-19T21:13:14.4099339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.19,T*10
2025-09-19T21:13:14.6101407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-09-19T21:13:14.8102520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-09-19T21:13:15.0105777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.11,T*18
2025-09-19T21:13:15.2104677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-19T21:13:15.4105497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-19T21:13:15.6097388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-09-19T21:13:15.8100158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-09-19T21:13:16.0098635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-19T21:13:16.2102420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-09-19T21:13:16.4103705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-19T21:13:16.6097675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-19T21:13:16.8099066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-19T21:13:17.0100139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-19T21:13:17.2175735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.91,T*11
2025-09-19T21:13:17.4101668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.94,T*14
2025-09-19T21:13:17.6103431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-19T21:13:17.8106412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.02,T*1A
2025-09-19T21:13:18.0101639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-19T21:13:18.2103492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.16,T*1F
2025-09-19T21:13:18.4106935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-19T21:13:18.6097193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-19T21:13:18.8099008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-09-19T21:13:19.0101013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-09-19T21:13:19.2101765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.59,T*14
2025-09-19T21:13:19.4103232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-09-19T21:13:19.6103843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-09-19T21:13:19.8105770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-09-19T21:13:20.0106214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-09-19T21:13:20.2096192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-19T21:13:20.4180877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-09-19T21:13:20.6104671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-09-19T21:13:20.8104761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-09-19T21:13:21.0101930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-09-19T21:13:21.2103581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.03,T*18
2025-09-19T21:13:21.4103850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.03,T*18
2025-09-19T21:13:21.6104893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.03,T*18
2025-09-19T21:13:21.8107161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-09-19T21:13:22.0098473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-09-19T21:13:22.2099413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.00,T*1B
2025-09-19T21:13:22.4098818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-09-19T21:13:22.6102284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.96,T*17
2025-09-19T21:13:22.8103280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-09-19T21:13:23.0102739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.87,T*17
2025-09-19T21:13:23.2105370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.80,T*10
2025-09-19T21:13:23.4107708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.72,T*1D
2025-09-19T21:13:23.6097126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.62,T*1C
2025-09-19T21:13:23.8098986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.51,T*1C
2025-09-19T21:13:24.0100108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.39,T*12
2025-09-19T21:13:24.2101625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.27,T*1D
2025-09-19T21:13:24.4102899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-09-19T21:13:24.6103041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.03,T*1B
2025-09-19T21:13:24.8107440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-19T21:13:25.0105056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-19T21:13:25.2106669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-09-19T21:13:25.4096937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.64,T*1B
2025-09-19T21:13:25.6098798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-09-19T21:13:25.8100776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-09-19T21:13:26.0101418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.45,T*18
2025-09-19T21:13:26.2102434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.40,T*1D
2025-09-19T21:13:26.4103953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-19T21:13:26.6104926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-09-19T21:13:26.8108122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-09-19T21:13:27.0098132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-09-19T21:13:27.2099276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-09-19T21:13:27.4098901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-09-19T21:13:27.6101736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-09-19T21:13:27.8103078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-09-19T21:13:28.0103880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-19T21:13:28.2104098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-09-19T21:13:28.4104913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-09-19T21:13:28.6095646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-09-19T21:13:28.8099065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-09-19T21:13:29.0100100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-09-19T21:13:29.2100575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.64,T*1B
2025-09-19T21:13:29.4100242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-09-19T21:13:29.6103991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-09-19T21:13:29.8105173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.84,T*15
2025-09-19T21:13:30.0105396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-09-19T21:13:30.2106062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.99,T*19
2025-09-19T21:13:30.4098101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-09-19T21:13:30.6099619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-19T21:13:30.8105987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-19T21:13:31.0095981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-09-19T21:13:31.2102952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-19T21:13:31.4175581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-19T21:13:31.6104608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-19T21:13:31.8106891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-19T21:13:32.0106303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-09-19T21:13:32.2099619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-19T21:13:32.4098058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.28,T*12
2025-09-19T21:13:32.6100854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-09-19T21:13:32.8102074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-09-19T21:13:33.0103937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.12,T*1B
2025-09-19T21:13:33.2098742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.05,T*1D
2025-09-19T21:13:33.4097871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-09-19T21:13:33.6101500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.90,T*10
2025-09-19T21:13:33.8102200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.82,T*13
2025-09-19T21:13:34.0105617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-09-19T21:13:34.2107147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.66,T*19
2025-09-19T21:13:34.4097077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.59,T*15
2025-09-19T21:13:34.6099689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-09-19T21:13:34.8099985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.44,T*19
2025-09-19T21:13:35.0100994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-09-19T21:13:35.2104910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.29,T*12
2025-09-19T21:13:35.4101022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.23,T*18
2025-09-19T21:13:35.6104316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-09-19T21:13:35.8104401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-19T21:13:36.0107450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-09-19T21:13:36.2106069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-09-19T21:13:36.4097166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.98,T*16
2025-09-19T21:13:36.6100170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-09-19T21:13:36.8104965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-19T21:13:37.0103621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-19T21:13:37.2108472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.95,T*1B
2025-09-19T21:13:37.4104834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-09-19T21:13:37.6106919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.00,T*19
2025-09-19T21:13:37.8108219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.03,T*1A
2025-09-19T21:13:38.0098544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.08,T*11
2025-09-19T21:13:38.2100077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-09-19T21:13:38.4100031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-09-19T21:13:38.6102548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-09-19T21:13:38.8104953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-09-19T21:13:39.0106052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-19T21:13:39.2107367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-19T21:13:39.4098129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-09-19T21:13:39.6098241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-09-19T21:13:39.8101135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.53,T*1F
2025-09-19T21:13:40.0102258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-09-19T21:13:40.2101504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.56,T*1A
2025-09-19T21:13:40.4102917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.56,T*1A
2025-09-19T21:13:40.6104669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-09-19T21:13:40.8102677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.54,T*18
2025-09-19T21:13:41.0105623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-09-19T21:13:41.2105391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.51,T*1D
2025-09-19T21:13:41.4105275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-09-19T21:13:41.6103690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-09-19T21:13:41.8106451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-09-19T21:13:42.0106697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-09-19T21:13:42.2096297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.46,T*1B
2025-09-19T21:13:42.4098874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-09-19T21:13:42.6099283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-09-19T21:13:42.8101359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-09-19T21:13:43.0101705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-09-19T21:13:43.2103110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-09-19T21:13:43.4103283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-09-19T21:13:43.6106261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-09-19T21:13:43.8106711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-09-19T21:13:44.0099212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.45,T*18
2025-09-19T21:13:44.2098609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-19T21:13:44.4086725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-09-19T21:13:44.6101660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-09-19T21:13:44.8102413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-09-19T21:13:45.0103680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-09-19T21:13:45.2097968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-09-19T21:13:45.4097256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-19T21:13:45.6099176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-19T21:13:45.8101282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.86,T*19
2025-09-19T21:13:46.0102901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-09-19T21:13:46.2103944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-19T21:13:46.4103715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-19T21:13:46.6105344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.60,T*11
2025-09-19T21:13:46.8107165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-09-19T21:13:47.0099316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-09-19T21:13:47.2100637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.49,T*1A
2025-09-19T21:13:47.4099607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-09-19T21:13:47.6102828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.44,T*17
2025-09-19T21:13:47.8104074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-09-19T21:13:48.0104086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-09-19T21:13:48.2106326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.43,T*10
2025-09-19T21:13:48.4106015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.45,T*16
2025-09-19T21:13:48.6098533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-09-19T21:13:48.8101411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-09-19T21:13:49.0098014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-19T21:13:49.2100168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-09-19T21:13:49.4100146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.71,T*11
2025-09-19T21:13:49.6102545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-09-19T21:13:49.8102570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.86,T*19
2025-09-19T21:13:50.0103922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-09-19T21:13:50.2105583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.01,T*18
2025-09-19T21:13:50.4105749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-09-19T21:13:50.6097426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-09-19T21:13:50.8099094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-09-19T21:13:51.0100489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-09-19T21:13:51.2100970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.25,T*1E
2025-09-19T21:13:51.4104503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.28,T*13
2025-09-19T21:13:51.6103955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-09-19T21:13:51.8104205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.31,T*1B
2025-09-19T21:13:52.0106378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-09-19T21:13:52.2097075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.32,T*18
2025-09-19T21:13:52.4097080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-09-19T21:13:52.6098144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-09-19T21:13:52.8100857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-09-19T21:13:53.0102896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-09-19T21:13:53.2102611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.38,T*12
2025-09-19T21:13:53.4105857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.40,T*1D
2025-09-19T21:13:53.6106533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-09-19T21:13:53.8108113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-19T21:13:54.0098980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-09-19T21:13:54.2101963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.43,T*1E
2025-09-19T21:13:54.4102624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.42,T*1F
2025-09-19T21:13:54.6104213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-09-19T21:13:54.8105608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.39,T*13
2025-09-19T21:13:55.0086508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-09-19T21:13:55.2099344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-09-19T21:13:55.4097520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.30,T*1A
2025-09-19T21:13:55.6099602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.26,T*1D
2025-09-19T21:13:55.8101090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.22,T*19
2025-09-19T21:13:56.0104461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.17,T*1F
2025-09-19T21:13:56.2104112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.12,T*1A
2025-09-19T21:13:56.4104780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-09-19T21:13:56.6104945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.99,T*17
2025-09-19T21:13:56.8097152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-09-19T21:13:57.0098804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.84,T*1B
2025-09-19T21:13:57.2099302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-09-19T21:13:57.4099061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-19T21:13:57.6101821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.56,T*14
2025-09-19T21:13:57.8102231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-09-19T21:13:58.0105009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-09-19T21:13:58.2105829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-19T21:13:58.4106525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-09-19T21:13:58.6097029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-09-19T21:13:58.8098605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-09-19T21:13:59.0100701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-09-19T21:13:59.2101464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-09-19T21:13:59.4101252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-09-19T21:13:59.6105126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-09-19T21:13:59.8105126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.84,T*1A
2025-09-19T21:14:00.0105723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-09-19T21:14:00.2098898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-09-19T21:14:00.4098204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.94,T*1B
2025-09-19T21:14:00.6098907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-09-19T21:14:00.8101085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.07,T*10
2025-09-19T21:14:01.0101023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-09-19T21:14:01.2101700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-09-19T21:14:01.4101786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.31,T*15
2025-09-19T21:14:01.6104590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-09-19T21:14:01.8104056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-09-19T21:14:02.0107760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-09-19T21:14:02.2099708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.58,T*1A
2025-09-19T21:14:02.4099923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.62,T*13
2025-09-19T21:14:02.6101197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-09-19T21:14:02.8103217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-09-19T21:14:03.0104327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-19T21:14:03.2105466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.74,T*14
2025-09-19T21:14:03.4106176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.76,T*16
2025-09-19T21:14:03.6103672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-09-19T21:14:03.8103768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.80,T*1F
2025-09-19T21:14:04.0105798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-09-19T21:14:04.2105844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.83,T*1C
2025-09-19T21:14:04.4107012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.85,T*1A
2025-09-19T21:14:04.6097658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.87,T*18
2025-09-19T21:14:04.8099225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.89,T*16
2025-09-19T21:14:05.0103083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-09-19T21:14:05.2103283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-09-19T21:14:05.4103464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-09-19T21:14:05.6106467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-09-19T21:14:05.8098101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.90,T*1E
2025-09-19T21:14:06.0104229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.88,T*17
2025-09-19T21:14:06.2104136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.85,T*1A
2025-09-19T21:14:06.4106676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.82,T*1D
2025-09-19T21:14:06.6096350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.78,T*18
2025-09-19T21:14:06.8098640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.73,T*13
2025-09-19T21:14:07.0099737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-09-19T21:14:07.2102139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.61,T*10
2025-09-19T21:14:07.4104280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-09-19T21:14:07.6104207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-09-19T21:14:07.8099494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-09-19T21:14:08.0099282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.32,T*16
2025-09-19T21:14:08.2103669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.25,T*10
2025-09-19T21:14:08.4103985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.19,T*1F
2025-09-19T21:14:08.6106083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.13,T*15
2025-09-19T21:14:08.8097748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-09-19T21:14:09.0100073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-09-19T21:14:09.2100817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-09-19T21:14:09.4099976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.98,T*17
2025-09-19T21:14:09.6064214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.96,T*19
2025-09-19T21:14:09.8103737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-19T21:14:10.0101982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-19T21:14:10.2099708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-19T21:14:10.4100389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-19T21:14:10.6101993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-19T21:14:10.8102840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-19T21:14:11.0103360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-19T21:14:11.2096691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-19T21:14:11.4098369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-19T21:14:11.6099020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-19T21:14:11.8101709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.96,T*19
2025-09-19T21:14:12.0104195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-09-19T21:14:12.2103489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.99,T*16
2025-09-19T21:14:12.4104512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-19T21:14:12.6105793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.05,T*12
2025-09-19T21:14:12.8096970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-09-19T21:14:13.0097898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-19T21:14:13.2099182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-09-19T21:14:13.4099772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-09-19T21:14:13.6101614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-09-19T21:14:13.8103955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-09-19T21:14:14.0105330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-09-19T21:14:14.2105380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-09-19T21:14:14.4107041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-09-19T21:14:14.6097584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-09-19T21:14:14.8100072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.16,T*10
2025-09-19T21:14:15.0101896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.14,T*12
2025-09-19T21:14:15.2143373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-19T21:14:15.4102566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-09-19T21:14:15.6104701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-09-19T21:14:15.8106448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.00,T*17
2025-09-19T21:14:16.0097983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-09-19T21:14:16.2099244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.90,T*1F
2025-09-19T21:14:16.4101107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-09-19T21:14:16.6104383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.80,T*1E
2025-09-19T21:14:16.8103403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.74,T*15
2025-09-19T21:14:17.0105315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-09-19T21:14:17.2105398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-09-19T21:14:17.4097334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.57,T*14
2025-09-19T21:14:17.6098267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-09-19T21:14:17.8100802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.47,T*15
2025-09-19T21:14:18.0100621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-09-19T21:14:18.2102616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-19T21:14:18.4096177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-19T21:14:18.6105448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-19T21:14:18.8107347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-19T21:14:19.0098367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.41,T*13
2025-09-19T21:14:19.2099188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.43,T*11
2025-09-19T21:14:19.4100785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.46,T*14
2025-09-19T21:14:19.6102117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.50,T*13
2025-09-19T21:14:19.8101868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-09-19T21:14:20.0104318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.60,T*10
2025-09-19T21:14:20.2103951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-09-19T21:14:20.4098959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-09-19T21:14:20.6101468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.78,T*19
2025-09-19T21:14:20.8101146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-09-19T21:14:21.0159380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.91,T*1E
2025-09-19T21:14:21.2103296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-09-19T21:14:21.4106216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-09-19T21:14:21.6106420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-09-19T21:14:21.8098344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-09-19T21:14:22.0102988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-19T21:14:22.2104152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-09-19T21:14:22.4106737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.11,T*17
2025-09-19T21:14:22.6097174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-09-19T21:14:22.8099306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-09-19T21:14:23.0100353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.99,T*16
2025-09-19T21:14:23.2101053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.92,T*1D
2025-09-19T21:14:23.4100664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.85,T*1B
2025-09-19T21:14:23.6103386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-09-19T21:14:23.8105152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-09-19T21:14:24.0104989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.59,T*1A
2025-09-19T21:14:24.2106097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.49,T*1B
2025-09-19T21:14:24.4098691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-19T21:14:24.6099581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-09-19T21:14:24.8101179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-19T21:14:25.0101882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-09-19T21:14:25.2103567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.02,T*14
2025-09-19T21:14:25.4104136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.94,T*14
2025-09-19T21:14:25.6105694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.87,T*16
2025-09-19T21:14:25.8105363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.81,T*10
2025-09-19T21:14:26.0097852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-09-19T21:14:26.2097967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-19T21:14:26.4099023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.69,T*16
2025-09-19T21:14:26.6101886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-19T21:14:26.8102564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-09-19T21:14:27.0103759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-09-19T21:14:27.2105251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-09-19T21:14:27.4105347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-19T21:14:27.6106302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-19T21:14:27.8099037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-19T21:14:28.0099979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-19T21:14:28.2099675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-19T21:14:28.4102071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-19T21:14:28.6102249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-19T21:14:28.8104485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-19T21:14:29.0103243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-19T21:14:29.2105676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-19T21:14:29.4107417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-19T21:14:29.6096431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-19T21:14:29.8100374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-19T21:14:30.0102436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-19T21:14:30.2102393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-19T21:14:30.4177523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-19T21:14:30.6105342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.77,T*19
2025-09-19T21:14:30.8107552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-19T21:14:31.0098502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.90,T*10
2025-09-19T21:14:31.2100263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.96,T*16
2025-09-19T21:14:31.4099556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-09-19T21:14:31.6101670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.09,T*1F
2025-09-19T21:14:31.8103730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-09-19T21:14:32.0104310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.19,T*1E
2025-09-19T21:14:32.2104774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-09-19T21:14:32.4106571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-19T21:14:32.6097123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-19T21:14:32.8100063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-19T21:14:33.0099335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-09-19T21:14:33.2101355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-09-19T21:14:33.4102647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-09-19T21:14:33.6103848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-09-19T21:14:33.8104399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.06,T*10
2025-09-19T21:14:34.0106939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.01,T*17
2025-09-19T21:14:34.2107676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-09-19T21:14:34.4097458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-09-19T21:14:34.6099181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-09-19T21:14:34.8101163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-09-19T21:14:35.0100652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-09-19T21:14:35.2103808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-09-19T21:14:35.4103806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-19T21:14:35.6103797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-19T21:14:35.8106717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-09-19T21:14:36.0098494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-19T21:14:36.2099565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-19T21:14:36.4099215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-19T21:14:36.6100547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-19T21:14:36.8103451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-19T21:14:37.0098340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-19T21:14:37.2098121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-19T21:14:37.4098301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-19T21:14:37.6101150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-09-19T21:14:37.8105119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-09-19T21:14:38.0102297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-09-19T21:14:38.2103841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-19T21:14:38.4102196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.90,T*11
2025-09-19T21:14:38.6106660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-09-19T21:14:38.8107725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-19T21:14:39.0097565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-19T21:14:39.2115208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-19T21:14:39.4098957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-19T21:14:39.6100061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-19T21:14:39.8100727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-19T21:14:40.0103494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-19T21:14:40.2103361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-19T21:14:40.4098950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-19T21:14:40.6098796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-19T21:14:40.8101609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-19T21:14:41.0106524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.64,T*1A
2025-09-19T21:14:41.2096513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-19T21:14:41.4097002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-19T21:14:41.6099980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-19T21:14:41.8103224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.77,T*18
2025-09-19T21:14:42.0105314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-19T21:14:42.2106842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.89,T*19
2025-09-19T21:14:42.4107347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-19T21:14:42.6097427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-19T21:14:42.8099182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-09-19T21:14:43.0104805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-19T21:14:43.2106726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-19T21:14:43.4097294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-19T21:14:43.6097996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-19T21:14:43.8100146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.53,T*1F
2025-09-19T21:14:44.0101563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-09-19T21:14:44.2101330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-19T21:14:44.4101872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.62,T*1D
2025-09-19T21:14:44.6105463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.61,T*1E
2025-09-19T21:14:44.8105897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.59,T*15
2025-09-19T21:14:45.0106672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-09-19T21:14:45.2098751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.50,T*1C
2025-09-19T21:14:45.4100026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-19T21:14:45.6108297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-19T21:14:45.8097931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-19T21:14:46.0099536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-19T21:14:46.2100907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-19T21:14:46.4100322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.09,T*10
2025-09-19T21:14:46.6103543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-19T21:14:46.8103813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.94,T*15
2025-09-19T21:14:47.0099038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-19T21:14:47.2101135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-19T21:14:47.4098737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-09-19T21:14:47.6098479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-19T21:14:47.8101175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-19T21:14:48.0101790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-19T21:14:48.2103306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-19T21:14:48.4104173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-19T21:14:48.6104663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-19T21:14:48.8105617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-19T21:14:49.0099924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-19T21:14:49.2101447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-19T21:14:49.4101032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-19T21:14:49.6102748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-19T21:14:49.8104185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-19T21:14:50.0103804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-19T21:14:50.2106675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-19T21:14:50.4106320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-19T21:14:50.6098943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-19T21:14:50.8098924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-19T21:14:51.0100521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-19T21:14:51.2101661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.79,T*16
2025-09-19T21:14:51.4101547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.87,T*17
2025-09-19T21:14:51.6102242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-19T21:14:51.8105419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-19T21:14:52.0107196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-09-19T21:14:52.2098827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-19T21:14:52.4097958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-19T21:14:52.6101505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-19T21:14:52.8102434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-09-19T21:14:53.0102462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-19T21:14:53.2104247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-19T21:14:53.4105829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-19T21:14:53.6106535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-19T21:14:53.8098341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-19T21:14:54.0097651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-09-19T21:14:54.2100229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-09-19T21:14:54.4100103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-09-19T21:14:54.6103136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-09-19T21:14:54.8104501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-09-19T21:14:55.0103759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-19T21:14:55.2106480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-19T21:14:55.4106873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-19T21:14:55.6098850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-19T21:14:55.8098858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.11,T*19
2025-09-19T21:14:56.0100202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.02,T*1B
2025-09-19T21:14:56.2102750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-09-19T21:14:56.4101432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-19T21:14:56.6103944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-19T21:14:56.8106259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-19T21:14:57.0106447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-19T21:14:57.2097455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-19T21:14:57.4099268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-19T21:14:57.6098939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-19T21:14:57.8101373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-19T21:14:58.0103097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-19T21:14:58.2103509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-19T21:14:58.4103997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-19T21:14:58.6106596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-19T21:14:58.8097387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-19T21:14:59.0106699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-19T21:14:59.2107187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-19T21:14:59.4099633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-19T21:14:59.6099064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-19T21:14:59.8098884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-19T21:15:00.0101114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-19T21:15:00.2103103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-19T21:15:00.4103401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-19T21:15:00.6105092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.82,T*12
2025-09-19T21:15:00.8105076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-19T21:15:01.0107408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-19T21:15:01.2098425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-19T21:15:01.4098704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-09-19T21:15:01.6100925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-09-19T21:15:01.8101057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-19T21:15:02.0100506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-19T21:15:02.2102130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-19T21:15:02.4101921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-19T21:15:02.6102866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.42,T*1F
2025-09-19T21:15:02.8104069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.40,T*1D
2025-09-19T21:15:03.0104710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-19T21:15:03.2106477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-19T21:15:03.4096158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.24,T*1F
2025-09-19T21:15:03.6099175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-09-19T21:15:03.8101072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.06,T*1F
2025-09-19T21:15:04.0097755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.96,T*17
2025-09-19T21:15:04.2099436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-09-19T21:15:04.4100834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-19T21:15:04.6102509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-19T21:15:04.8104103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-19T21:15:05.0104232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-19T21:15:05.2104263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-19T21:15:05.4104630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-19T21:15:05.6107898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-19T21:15:05.8098463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-19T21:15:06.0099540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:15:06.2101282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T21:15:06.4102953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-19T21:15:06.6104372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-19T21:15:06.8106630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-19T21:15:07.0097248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-19T21:15:07.2098387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-19T21:15:07.4099773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-19T21:15:07.6100455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-19T21:15:07.8102331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-09-19T21:15:08.0103750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-19T21:15:08.2098698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-19T21:15:08.4098665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-19T21:15:08.6101504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-19T21:15:08.8101828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-19T21:15:09.0102754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-19T21:15:09.2104556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.68,T*16
2025-09-19T21:15:09.4106533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-09-19T21:15:09.6106753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.88,T*18
2025-09-19T21:15:09.8146021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.97,T*16
2025-09-19T21:15:10.0098497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-09-19T21:15:10.2099387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.13,T*1B
2025-09-19T21:15:10.4102729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-19T21:15:10.6103851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.25,T*1E
2025-09-19T21:15:10.8104951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.29,T*12
2025-09-19T21:15:11.0103399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.33,T*19
2025-09-19T21:15:11.2107397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-09-19T21:15:11.4095930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-19T21:15:11.6098280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-19T21:15:11.8100751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-19T21:15:12.0101603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-19T21:15:12.2100867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-09-19T21:15:12.4102596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.37,T*1D
2025-09-19T21:15:12.6104655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-09-19T21:15:12.8107351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.34,T*1E
2025-09-19T21:15:13.0097943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-09-19T21:15:13.2099240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-09-19T21:15:13.4100389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.23,T*18
2025-09-19T21:15:13.6100244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.17,T*1F
2025-09-19T21:15:13.8101950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-09-19T21:15:14.0103237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-09-19T21:15:14.2105807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.91,T*10
2025-09-19T21:15:14.4096692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-09-19T21:15:14.6098273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-19T21:15:14.8099872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-19T21:15:15.0098022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-19T21:15:15.2101252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-19T21:15:15.4101281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-19T21:15:15.6106710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-19T21:15:15.8098206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-19T21:15:16.0099381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-19T21:15:16.2100774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-19T21:15:16.4101869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-19T21:15:16.6101224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:15:16.8102048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-19T21:15:17.0104643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-19T21:15:17.2104601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:15:17.4106041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-19T21:15:17.6096692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-19T21:15:17.8105400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-19T21:15:18.0097390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-19T21:15:18.2099196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-19T21:15:18.4100278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-19T21:15:18.6100260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-19T21:15:18.8101925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-19T21:15:19.0104180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-19T21:15:19.2103483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-19T21:15:19.4103052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-19T21:15:19.6104660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-19T21:15:19.8106305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-19T21:15:20.0098791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-19T21:15:20.2100921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-19T21:15:20.4103848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-19T21:15:20.6106212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-19T21:15:20.8097591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-19T21:15:21.0097990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-19T21:15:21.2100187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-19T21:15:21.4100652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-19T21:15:21.6101480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-19T21:15:21.8102513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-19T21:15:22.0103983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-19T21:15:22.2103714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-19T21:15:22.4105414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-19T21:15:22.6106165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-19T21:15:22.8099149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-19T21:15:23.0100083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-19T21:15:23.2100269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-19T21:15:23.4102516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-19T21:15:23.6103302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-19T21:15:23.8105476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-19T21:15:24.0104391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-19T21:15:24.2106304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-19T21:15:24.4097280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-19T21:15:24.6100677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-19T21:15:24.8101362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-19T21:15:25.0099972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-19T21:15:25.2103344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-19T21:15:25.4103784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-19T21:15:25.6106449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-19T21:15:25.8097445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-19T21:15:26.0099847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-19T21:15:26.2100213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-19T21:15:26.4101794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-19T21:15:26.6158179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-19T21:15:26.8103837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-19T21:15:27.0104825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-19T21:15:27.2105645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-19T21:15:27.4100314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-19T21:15:27.6103184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-19T21:15:27.8103699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-19T21:15:28.0100676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-19T21:15:28.2101599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-19T21:15:28.4161237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-19T21:15:28.6103258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-19T21:15:28.8101154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-19T21:15:29.0096621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-19T21:15:29.2099008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-19T21:15:29.4099426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-19T21:15:29.6101235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-19T21:15:29.8103473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-19T21:15:30.0104087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-19T21:15:30.2106559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-19T21:15:30.4170298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-19T21:15:30.6097634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-19T21:15:30.8103406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-19T21:15:31.0103937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-19T21:15:31.2098822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-19T21:15:31.4098143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-19T21:15:31.6101076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T21:15:31.8102770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-19T21:15:32.0105190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-19T21:15:32.2106387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-19T21:15:32.4098572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T21:15:32.6101322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-19T21:15:32.8103012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-19T21:15:33.0104411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-19T21:15:33.2105697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-19T21:15:33.4105248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-19T21:15:33.6106453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-19T21:15:33.8098579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-19T21:15:34.0100430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T21:15:34.2101641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-19T21:15:34.4100171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-19T21:15:34.6100560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-19T21:15:34.8104866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-19T21:15:35.0100169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T21:15:35.2100473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-19T21:15:35.4103650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-19T21:15:35.6101482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-19T21:15:35.8103076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-19T21:15:36.0103054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-19T21:15:36.2104475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-19T21:15:36.4147303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-19T21:15:36.6098680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-19T21:15:36.8100594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-19T21:15:37.0101390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-19T21:15:37.2106891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-19T21:15:37.4096808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-19T21:15:37.6097450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-19T21:15:37.8100967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-19T21:15:38.0101309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-19T21:15:38.2101905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-19T21:15:38.4097691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-19T21:15:38.6098398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-19T21:15:38.8101080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-19T21:15:39.0099066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-19T21:15:39.2099563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-09-19T21:15:39.4100474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-09-19T21:15:39.6100907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.71,T*1E
2025-09-19T21:15:39.8103351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-19T21:15:40.0102921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-19T21:15:40.2103742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.74,T*1B
2025-09-19T21:15:40.4104678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.73,T*1C
2025-09-19T21:15:40.6107650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-09-19T21:15:40.8097793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-19T21:15:41.0098333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-19T21:15:41.2101511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.63,T*1D
2025-09-19T21:15:41.4102188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-19T21:15:41.6103065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-19T21:15:41.8105665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-19T21:15:42.0104576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-19T21:15:42.2099058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-19T21:15:42.4100491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-19T21:15:42.6101847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-19T21:15:42.8103027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-19T21:15:43.0105358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-19T21:15:43.2104988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T21:15:43.4105298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-19T21:15:43.6097778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-19T21:15:43.8097854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-19T21:15:44.0101606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-19T21:15:44.2100461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-19T21:15:44.4102387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-19T21:15:44.6102672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T21:15:44.8104593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T21:15:45.0105538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-19T21:15:45.2107243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-19T21:15:45.4099916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:15:45.6101681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:15:45.8103020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:15:46.0104407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:15:46.2105458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-19T21:15:46.4106065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-19T21:15:46.6097588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T21:15:46.8098285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-19T21:15:47.0099572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-19T21:15:47.2102186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-19T21:15:47.4102703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-19T21:15:47.6105294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-19T21:15:47.8105712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-19T21:15:48.0106530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-19T21:15:48.2098758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-19T21:15:48.4097936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-09-19T21:15:48.6099861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-19T21:15:48.8100748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-19T21:15:49.0102350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-19T21:15:49.2103097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-19T21:15:49.4102011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-19T21:15:49.6105008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-19T21:15:49.8106488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-19T21:15:50.0106484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-19T21:15:50.2098767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-19T21:15:50.4098697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-19T21:15:50.6102445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.54,T*19
2025-09-19T21:15:50.8103446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-19T21:15:51.0104913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-19T21:15:51.2104898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-19T21:15:51.4106401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-19T21:15:51.6096822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-19T21:15:51.8099051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-19T21:15:52.0100937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-19T21:15:52.2101621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-19T21:15:52.4101191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-19T21:15:52.6103552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-19T21:15:52.8105409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-19T21:15:53.0105903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-19T21:15:53.2096045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-19T21:15:53.4098506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-19T21:15:53.6099396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-19T21:15:53.8100285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-19T21:15:54.0102529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-19T21:15:54.2102505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-19T21:15:54.4104484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-19T21:15:54.6108703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-19T21:15:54.8107716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-19T21:15:55.0097523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-19T21:15:55.2099266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-19T21:15:55.4100353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-19T21:15:55.6102986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-19T21:15:55.8102028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:15:56.0104207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-19T21:15:56.2103108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-19T21:15:56.4097879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-09-19T21:15:56.6100027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T21:15:56.8099857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-19T21:15:57.0101401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-19T21:15:57.2101938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-19T21:15:57.4102212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-19T21:15:57.6103528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-19T21:15:57.8104472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-19T21:15:58.0105848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-19T21:15:58.2096251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-19T21:15:58.4097895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-19T21:15:58.6099408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-19T21:15:58.8101001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-19T21:15:59.0101746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-19T21:15:59.2102494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T21:15:59.4104396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:15:59.6105988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-19T21:15:59.8096447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-19T21:16:00.0097717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-19T21:16:00.2099000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T21:16:00.4100819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-19T21:16:00.6100890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-19T21:16:00.8102444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-19T21:16:01.0103440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-19T21:16:01.2100009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-19T21:16:01.4100926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-19T21:16:01.6101884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-19T21:16:01.8103166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-19T21:16:02.0104448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-19T21:16:02.2104047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-19T21:16:02.4104857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-19T21:16:02.6096430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-19T21:16:02.8098365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-19T21:16:03.0099168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-19T21:16:03.2100206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-19T21:16:03.4101222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-19T21:16:03.6102458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-19T21:16:03.8104097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-19T21:16:04.0105014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-19T21:16:04.2107447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-19T21:16:04.4096809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-19T21:16:04.6099058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-19T21:16:04.8100575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-19T21:16:05.0100761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-19T21:16:05.2098215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-19T21:16:05.4098975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-19T21:16:05.6100541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-19T21:16:05.8102056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:16:06.0098342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T21:16:06.2099676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-19T21:16:06.4100865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T21:16:06.6102385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-19T21:16:06.8100900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-19T21:16:07.0100173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-19T21:16:07.2101343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-19T21:16:07.4101974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-19T21:16:07.6104151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-19T21:16:07.8106436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-19T21:16:08.0100976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-19T21:16:08.2101977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-19T21:16:08.4103997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-19T21:16:08.6102827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-19T21:16:08.8105087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-19T21:16:09.0100286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-19T21:16:09.2103655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-19T21:16:09.4105799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-19T21:16:09.6105851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-19T21:16:09.8097526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-19T21:16:10.0100747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T21:16:10.2101063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-19T21:16:10.4104392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-19T21:16:10.6104628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-19T21:16:10.8102775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-19T21:16:11.0099885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-19T21:16:11.2100205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-19T21:16:11.4100711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-19T21:16:11.6139212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-19T21:16:11.8103187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-19T21:16:12.0106392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-19T21:16:12.2106015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-19T21:16:12.4096532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-19T21:16:12.6098146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-19T21:16:12.8099119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-19T21:16:13.0098861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-19T21:16:13.2099453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-19T21:16:13.4101381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-19T21:16:13.6101936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-19T21:16:13.8104220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-19T21:16:14.0103652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-19T21:16:14.2096388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-19T21:16:14.4101148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-19T21:16:14.6103371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-19T21:16:14.8104721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-19T21:16:15.0104727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-19T21:16:15.2105481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-19T21:16:15.4107028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-19T21:16:15.6098307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-19T21:16:15.8099524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T21:16:16.0100472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T21:16:16.2100985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-19T21:16:16.4096491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-19T21:16:16.6099348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-19T21:16:16.8099531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-19T21:16:17.0104860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-19T21:16:17.2104422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-19T21:16:17.4105849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-19T21:16:17.6096674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T21:16:17.8098692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-19T21:16:18.0099563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-19T21:16:18.2101913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-19T21:16:18.4101130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T21:16:18.6101610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-19T21:16:18.8104125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-19T21:16:19.0105397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-19T21:16:19.2108192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-19T21:16:19.4097582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-19T21:16:19.6100572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-19T21:16:19.8100102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T21:16:20.0102379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-19T21:16:20.2102579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-19T21:16:20.4101845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-19T21:16:20.6104706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T21:16:20.8105959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-19T21:16:21.0096744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T21:16:21.2099373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-19T21:16:21.4099095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-19T21:16:21.6102019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-19T21:16:21.8103443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-19T21:16:22.0104973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-19T21:16:22.2103122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-19T21:16:22.4157194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-19T21:16:22.6106509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-19T21:16:22.8099128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-19T21:16:23.0098911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-19T21:16:23.2100122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-19T21:16:23.4101000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-19T21:16:23.6103759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-19T21:16:23.8104109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-19T21:16:24.0106058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-19T21:16:24.2106791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-19T21:16:24.4098332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-19T21:16:24.6098902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-19T21:16:24.8099865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-09-19T21:16:25.0102247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-19T21:16:25.2103163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-19T21:16:25.4103943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-19T21:16:25.6099502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-19T21:16:25.8100841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-19T21:16:26.0102866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-19T21:16:26.2102119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-19T21:16:26.4103340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-09-19T21:16:26.6105148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-19T21:16:26.8106933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-19T21:16:27.0108060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-19T21:16:27.2098632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-19T21:16:27.4099281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-19T21:16:27.6100781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-09-19T21:16:27.8102617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-19T21:16:28.0102184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-19T21:16:28.2104076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-19T21:16:28.4104383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-19T21:16:28.6106810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-19T21:16:28.8097793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-19T21:16:29.0099469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-19T21:16:29.2100071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T21:16:29.4099843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T21:16:29.6102530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-19T21:16:29.8103338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-19T21:16:30.0104057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-19T21:16:30.2105931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:16:30.4105705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:16:30.6098886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:16:30.8099959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-19T21:16:31.0099790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-19T21:16:31.2105591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-19T21:16:31.4098718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-19T21:16:31.6098361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-19T21:16:31.8099568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-19T21:16:32.0099165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T21:16:32.2102230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T21:16:32.4100647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-19T21:16:32.6103476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-19T21:16:32.8104401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T21:16:33.0101090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-19T21:16:33.2100563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-19T21:16:33.4102375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-19T21:16:33.6101132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-19T21:16:33.8102358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-19T21:16:34.0103541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-19T21:16:34.2103166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-19T21:16:34.4105925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-19T21:16:34.6107200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-19T21:16:34.8098136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-19T21:16:35.0099770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-19T21:16:35.2100142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-19T21:16:35.4152567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-19T21:16:35.6101802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-19T21:16:35.8103499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-19T21:16:36.0105590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-19T21:16:36.2100143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-19T21:16:36.4100694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-19T21:16:36.6104854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-19T21:16:36.8098256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-19T21:16:37.0100577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-19T21:16:37.2100233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-09-19T21:16:37.4101261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-19T21:16:37.6102714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-19T21:16:37.8104403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-09-19T21:16:38.0096357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-19T21:16:38.2102092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-19T21:16:38.4101477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-19T21:16:38.6104900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-19T21:16:38.8106136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-19T21:16:39.0103529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-19T21:16:39.2104332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-19T21:16:39.4104265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-19T21:16:39.6105744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-19T21:16:39.8101950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-19T21:16:40.0100020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-19T21:16:40.2101690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-19T21:16:40.4101277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-19T21:16:40.6126153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-19T21:16:40.8105470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-19T21:16:41.0107294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-19T21:16:41.2098038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T21:16:41.4097693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T21:16:41.6100309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-19T21:16:41.8101782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-19T21:16:42.0101641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-19T21:16:42.2102923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-19T21:16:42.4104408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-19T21:16:42.6106391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-19T21:16:42.8106520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-19T21:16:43.0103912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-19T21:16:43.2107004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T21:16:43.4104697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T21:16:43.6097928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-19T21:16:43.8098778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-19T21:16:44.0099495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T21:16:44.2102373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-19T21:16:44.4101289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-19T21:16:44.6103321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-19T21:16:44.8104359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:16:45.0105393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-19T21:16:45.2098723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-19T21:16:45.4098592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T21:16:45.6100024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-19T21:16:45.8100446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-19T21:16:46.0102494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-19T21:16:46.2101815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-19T21:16:46.4099213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-19T21:16:46.6097434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-19T21:16:46.8098154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-19T21:16:47.0100341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-19T21:16:47.2101921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-19T21:16:47.4098474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-19T21:16:47.6098374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-19T21:16:47.8099827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-19T21:16:48.0102847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.46,T*18
2025-09-19T21:16:48.2102298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-19T21:16:48.4103007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-19T21:16:48.6104955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-19T21:16:48.8106258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-19T21:16:49.0096867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-19T21:16:49.2097877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-19T21:16:49.4098431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-09-19T21:16:49.6102088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-19T21:16:49.8102982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-19T21:16:50.0103264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-19T21:16:50.2105147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.79,T*14
2025-09-19T21:16:50.4107167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-19T21:16:50.6097612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-19T21:16:50.8098291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-19T21:16:51.0118532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-19T21:16:51.2102219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-19T21:16:51.4102185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-19T21:16:51.6103564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-19T21:16:51.8104441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T21:16:52.0105368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-19T21:16:52.2107718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-19T21:16:52.4099762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-19T21:16:52.6102391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:16:52.8103139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-19T21:16:53.0096283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-19T21:16:53.2100814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-19T21:16:53.4101334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-19T21:16:53.6103161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-19T21:16:53.8105638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-19T21:16:54.0106885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-19T21:16:54.2098006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-19T21:16:54.4098638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-19T21:16:54.6100064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-19T21:16:54.8105730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:16:55.0106552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:16:55.2098400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T21:16:55.4098379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-19T21:16:55.6100755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-19T21:16:55.8102131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T21:16:56.0103306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-19T21:16:56.2103199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-19T21:16:56.4104055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-19T21:16:56.6106160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-19T21:16:56.8096757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-19T21:16:57.0099339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-19T21:16:57.2099844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-19T21:16:57.4101614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-19T21:16:57.6101444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-19T21:16:57.8102948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-19T21:16:58.0104903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-19T21:16:58.2104827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-19T21:16:58.4107332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-19T21:16:58.6097876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.65,T*19
2025-09-19T21:16:58.8102273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-19T21:16:59.0099811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-09-19T21:16:59.2117238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-19T21:16:59.4103567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-09-19T21:16:59.6104628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-19T21:16:59.8106354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-19T21:17:00.0104842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-19T21:17:00.2098653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-19T21:17:00.4098110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-19T21:17:00.6100546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-19T21:17:00.8101560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-19T21:17:01.0101400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-19T21:17:01.2100908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T21:17:01.4102138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-19T21:17:01.6105067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-19T21:17:01.8104730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T21:17:02.0105874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-19T21:17:02.2098702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-19T21:17:02.4097995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-19T21:17:02.6099350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-19T21:17:02.8101834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-19T21:17:03.0102233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-19T21:17:03.2103374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-09-19T21:17:03.4104548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:17:03.6107205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T21:17:03.8096903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-19T21:17:04.0097544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-19T21:17:04.2099560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-19T21:17:04.4101656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-19T21:17:04.6105503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-19T21:17:04.8106804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T21:17:05.0105962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-19T21:17:05.2098865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-19T21:17:05.4099019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T21:17:05.6099802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:17:05.8101525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-19T21:17:06.0103494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-19T21:17:06.2098473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-19T21:17:06.4099321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-19T21:17:06.6106843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-19T21:17:06.8098674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T21:17:07.0099946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-19T21:17:07.2100504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-19T21:17:07.4101631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-19T21:17:07.6101614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-19T21:17:07.8103485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-19T21:17:08.0175154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-19T21:17:08.2097799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-19T21:17:08.4097553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T21:17:08.6099644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-19T21:17:08.8101832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-19T21:17:09.0102131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-19T21:17:09.2102857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-19T21:17:09.4105131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-19T21:17:09.6105817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-19T21:17:09.8097218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-19T21:17:10.0102846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-19T21:17:10.2103871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-19T21:17:10.4104152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-19T21:17:10.6105953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-19T21:17:10.8098029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-19T21:17:11.0098085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-19T21:17:11.2103987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-19T21:17:11.4105210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-19T21:17:11.6103833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-19T21:17:11.8101602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-19T21:17:12.0098783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-19T21:17:12.2099420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-19T21:17:12.4176422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-19T21:17:12.6102942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-19T21:17:12.8103489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-19T21:17:13.0103960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-19T21:17:13.2105612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-19T21:17:13.4106331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-19T21:17:13.6098753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-19T21:17:13.8105350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-19T21:17:14.0098685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-19T21:17:14.2098221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-19T21:17:14.4098763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-19T21:17:14.6100794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:17:14.8103964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-19T21:17:15.0106752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-19T21:17:15.2108185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-19T21:17:15.4097971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-19T21:17:15.6098027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-19T21:17:15.8100178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.56,T*1B
2025-09-19T21:17:16.0108692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.62,T*1C
2025-09-19T21:17:16.2098885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-19T21:17:16.4097897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-19T21:17:16.6101035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.67,T*19
2025-09-19T21:17:16.8102284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-09-19T21:17:17.0102748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.61,T*1F
2025-09-19T21:17:17.2103330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-19T21:17:17.4104082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-19T21:17:17.6105789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-19T21:17:17.8097792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-19T21:17:18.0099447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-19T21:17:18.2100340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-19T21:17:18.4099677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-19T21:17:18.6107764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-19T21:17:18.8099867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T21:17:19.0099237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T21:17:19.2099548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-19T21:17:19.4100632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-19T21:17:19.6103138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-19T21:17:19.8103388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-19T21:17:20.0107332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-19T21:17:20.2105656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-19T21:17:20.4098276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-19T21:17:20.6099677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-19T21:17:20.8148342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-19T21:17:21.0101812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T21:17:21.2102643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-19T21:17:21.4102351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-19T21:17:21.6104847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-19T21:17:21.8105926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-19T21:17:22.0098903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-19T21:17:22.2100516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-19T21:17:22.4098929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-19T21:17:22.6101449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-19T21:17:22.8102157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-19T21:17:23.0102513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-19T21:17:23.2104374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-19T21:17:23.4105656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-19T21:17:23.6106295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-19T21:17:23.8097961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-19T21:17:24.0099308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-19T21:17:24.2100997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-19T21:17:24.4100374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-19T21:17:24.6101430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-19T21:17:24.8103860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-19T21:17:25.0104679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T21:17:25.2107228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-09-19T21:17:25.4096058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-19T21:17:25.6099676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-19T21:17:25.8099381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-19T21:17:26.0101351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-19T21:17:26.2101087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-19T21:17:26.4104215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-19T21:17:26.6103864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-19T21:17:26.8106141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-09-19T21:17:27.0107242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.57,T*1A
2025-09-19T21:17:27.2097692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-19T21:17:27.4101774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-19T21:17:27.6103350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.60,T*1E
2025-09-19T21:17:27.8099035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-09-19T21:17:28.0098348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-19T21:17:28.2101096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-09-19T21:17:28.4100735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-09-19T21:17:28.6101805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-19T21:17:28.8104522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-19T21:17:29.0106460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-19T21:17:29.2105171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-19T21:17:29.4107517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-19T21:17:29.6099469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-19T21:17:29.8099530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-19T21:17:30.0100133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-19T21:17:30.2102001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-19T21:17:30.4101775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-19T21:17:30.6103950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-19T21:17:30.8104589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-19T21:17:31.0105699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-19T21:17:31.2098452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T21:17:31.4097180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-19T21:17:31.6099827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-19T21:17:31.8099763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T21:17:32.0100759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-19T21:17:32.2098187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-19T21:17:32.4101033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T21:17:32.6107136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T21:17:32.8097690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T21:17:33.0100468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-19T21:17:33.2101329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-19T21:17:33.4101502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T21:17:33.6101752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-19T21:17:33.8103700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-19T21:17:34.0104113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T21:17:34.2106055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-19T21:17:34.4096784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-19T21:17:34.6099292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T21:17:34.8100491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-19T21:17:35.0100447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-19T21:17:35.2102957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-19T21:17:35.4103716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-19T21:17:35.6104334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-19T21:17:35.8107126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-19T21:17:36.0106466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-19T21:17:36.2097603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-19T21:17:36.4096374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-19T21:17:36.6099493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-19T21:17:36.8101089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-19T21:17:37.0102582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-19T21:17:37.2102257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-19T21:17:37.4104192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-19T21:17:37.6106520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-19T21:17:37.8106080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-19T21:17:38.0098299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-19T21:17:38.2098543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-19T21:17:38.4100929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-19T21:17:38.6099997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-19T21:17:38.8103799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-19T21:17:39.0103309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-09-19T21:17:39.2104378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-19T21:17:39.4105778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-19T21:17:39.6106930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-19T21:17:39.8097215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-19T21:17:40.0099854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-19T21:17:40.2100342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T21:17:40.4101332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-19T21:17:40.6103520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-19T21:17:40.8102552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-19T21:17:41.0103569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-19T21:17:41.2103557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T21:17:41.4104368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-19T21:17:41.6107141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-19T21:17:41.8099890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-19T21:17:42.0099816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-19T21:17:42.2183849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-19T21:17:42.4102523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-19T21:17:42.6105159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-19T21:17:42.8105756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-19T21:17:43.0107212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-19T21:17:43.2097855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-19T21:17:43.4099014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-19T21:17:43.6099759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-19T21:17:43.8102774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-19T21:17:44.0102253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-19T21:17:44.2104700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-19T21:17:44.4103644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T21:17:44.6105782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-19T21:17:44.8096880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-19T21:17:45.0098350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-19T21:17:45.2097930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-19T21:17:45.4098251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-19T21:17:45.6100393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T21:17:45.8101138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-19T21:17:46.0102880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:17:46.2104220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-19T21:17:46.4103023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-19T21:17:46.6105295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-19T21:17:46.8106314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T21:17:47.0098754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-19T21:17:47.2100113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-19T21:17:47.4099402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-19T21:17:47.6101233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-19T21:17:47.8103205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-19T21:17:48.0103625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-19T21:17:48.2105699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-19T21:17:48.4106445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-19T21:17:48.6098130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-19T21:17:48.8098622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-19T21:17:49.0099925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-19T21:17:49.2101583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-19T21:17:49.4102553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-09-19T21:17:49.6102729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:17:49.8105214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-19T21:17:50.0105922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-19T21:17:50.2106109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-19T21:17:50.4097570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-19T21:17:50.6098024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-19T21:17:50.8100320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:17:51.0102860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-19T21:17:51.2102692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T21:17:51.4104094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-19T21:17:51.6104912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-19T21:17:51.8106100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-19T21:17:52.0098914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-19T21:17:52.2099195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-19T21:17:52.4101429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-19T21:17:52.6101611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-19T21:17:52.8104894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-19T21:17:53.0106164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-19T21:17:53.2106507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-19T21:17:53.4096354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-19T21:17:53.6097990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-19T21:17:53.8098689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-19T21:17:54.0099284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-19T21:17:54.2101345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-19T21:17:54.4101107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-19T21:17:54.6104561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-19T21:17:54.8107266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-19T21:17:55.0097827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-19T21:17:55.2099095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-19T21:17:55.4104358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-19T21:17:55.6108407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-19T21:17:55.8098409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-19T21:17:56.0099984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-19T21:17:56.2098943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-19T21:17:56.4099618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-19T21:17:56.6102689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T21:17:56.8104153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-19T21:17:57.0104414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-19T21:17:57.2105764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-19T21:17:57.4107467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-19T21:17:57.6098349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-19T21:17:57.8179757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T21:17:58.0102774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-19T21:17:58.2102922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-19T21:17:58.4103740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-19T21:17:58.6103990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:17:58.8105439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-19T21:17:59.0106836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-19T21:17:59.2098872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-19T21:17:59.4099569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T21:17:59.6101050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-19T21:17:59.8103000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T21:18:00.0100003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-19T21:18:00.2101505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-19T21:18:00.4102589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-19T21:18:00.6103506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-19T21:18:00.8105049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T21:18:01.0106734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-19T21:18:01.2105838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-19T21:18:01.4096917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-09-19T21:18:01.6098983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-19T21:18:01.8100508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-19T21:18:02.0101258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-19T21:18:02.2134776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-19T21:18:02.4102753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-19T21:18:02.6105903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-09-19T21:18:02.8106010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-19T21:18:03.0096978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-19T21:18:03.2098684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-19T21:18:03.4099168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-19T21:18:03.6101852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-19T21:18:03.8102712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-19T21:18:04.0102923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-19T21:18:04.2103977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-19T21:18:04.4104169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-19T21:18:04.6106987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-19T21:18:04.8099191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-19T21:18:05.0100099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-19T21:18:05.2100848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-19T21:18:05.4102789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-09-19T21:18:05.6103392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-19T21:18:05.8104221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-19T21:18:06.0106168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-19T21:18:06.2107004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-19T21:18:06.4097156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-19T21:18:06.6098042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-19T21:18:06.8100599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-19T21:18:07.0100678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-19T21:18:07.2102018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-19T21:18:07.4103237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-19T21:18:07.6104085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-19T21:18:07.8106594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-19T21:18:08.0107015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T21:18:08.2098513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-19T21:18:08.4100145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-19T21:18:08.6100606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-19T21:18:08.8101999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-19T21:18:09.0103691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T21:18:09.2104230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-19T21:18:09.4104686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-19T21:18:09.6107733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T21:18:09.8097789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T21:18:10.0098346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-19T21:18:10.2100914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:18:10.4100383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-19T21:18:10.6102631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-19T21:18:10.8102592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-19T21:18:11.0104350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-19T21:18:11.2107428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-19T21:18:11.4097017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T21:18:11.6098398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T21:18:11.8099825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-19T21:18:12.0100476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-19T21:18:12.2102499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T21:18:12.4102733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-19T21:18:12.6105340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-09-19T21:18:12.8105823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-19T21:18:13.0104446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-19T21:18:13.2105465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-19T21:18:13.4106526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-19T21:18:13.6098517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-19T21:18:13.8099336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-19T21:18:14.0099939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-19T21:18:14.2100992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-19T21:18:14.4102451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-19T21:18:14.6105008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-19T21:18:14.8105013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-19T21:18:15.0106086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-19T21:18:15.2098247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-19T21:18:15.4099265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-19T21:18:15.6099171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-19T21:18:15.8100661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-19T21:18:16.0101790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-19T21:18:16.2102535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-19T21:18:16.4104628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-19T21:18:16.6105975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-19T21:18:16.8105961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-19T21:18:17.0097674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-19T21:18:17.2098479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-19T21:18:17.4099336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-19T21:18:17.6101796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-19T21:18:17.8103405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-19T21:18:18.0103677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-19T21:18:18.2104286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-19T21:18:18.4104970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-19T21:18:18.6207025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-19T21:18:18.8098787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-19T21:18:19.0100383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-19T21:18:19.2100707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-19T21:18:19.4102415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-19T21:18:19.6103500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-19T21:18:19.8104847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-19T21:18:20.0100203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-19T21:18:20.2101941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-19T21:18:20.4101813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-19T21:18:20.6102741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-19T21:18:20.8104564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-19T21:18:21.0104685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-19T21:18:21.2206600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-19T21:18:21.4124845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.07,T*1C
2025-09-19T21:18:21.6100056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-19T21:18:21.8101368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-19T21:18:22.0101599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.00,T*1B
2025-09-19T21:18:22.2102894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-19T21:18:22.4104765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.96,T*15
2025-09-19T21:18:22.6106012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-19T21:18:22.8107582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-19T21:18:23.0197159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-19T21:18:23.2099364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-19T21:18:23.4100782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-19T21:18:23.6100756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-19T21:18:23.8101961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-19T21:18:24.0103804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-19T21:18:24.2103880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-19T21:18:24.4104535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-19T21:18:24.6206353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-09-19T21:18:24.8098580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-19T21:18:25.0103660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-19T21:18:25.2103152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-09-19T21:18:25.4100309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-19T21:18:25.6103477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-19T21:18:25.8103724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-19T21:18:26.0106272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-19T21:18:26.2107633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:18:26.4207799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-19T21:18:26.6199010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-09-19T21:18:26.8100950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-19T21:18:27.0100961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-19T21:18:27.2102762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-19T21:18:27.4103052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-19T21:18:27.6104136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-19T21:18:27.8106504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-19T21:18:28.0107780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-19T21:18:28.2197460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-19T21:18:28.4105622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-19T21:18:28.6106985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-19T21:18:28.8198186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T21:18:29.0099299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-19T21:18:29.2100318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-19T21:18:29.4102011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-09-19T21:18:29.6103229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.18,T*12
2025-09-19T21:18:29.8104963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-19T21:18:30.0105832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-19T21:18:30.2106665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-19T21:18:30.4207813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-19T21:18:30.6197080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-19T21:18:30.8100467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-19T21:18:31.0105068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-09-19T21:18:31.2105366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-19T21:18:31.4107327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-09-19T21:18:31.6197010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-09-19T21:18:31.8198059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-19T21:18:32.0101645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-19T21:18:32.2101830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-19T21:18:32.4101378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-09-19T21:18:32.6104789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-19T21:18:32.8198618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-19T21:18:33.0100813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-19T21:18:33.2102785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-19T21:18:33.4101809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-19T21:18:33.6103324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.76,T*1B
2025-09-19T21:18:33.8104994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-19T21:18:34.0106020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-19T21:18:34.2206650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-19T21:18:34.4198361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-19T21:18:34.6198852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-19T21:18:34.8100271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-19T21:18:35.0102784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:18:35.2105033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-19T21:18:35.4104326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-19T21:18:35.6106442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-19T21:18:35.8107583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T21:18:36.0208501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-19T21:18:36.2197193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-19T21:18:36.4198765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-19T21:18:36.6102329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-19T21:18:36.8102169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-19T21:18:37.0105733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-19T21:18:37.2106856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-19T21:18:37.4106625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-19T21:18:37.6234773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-19T21:18:37.8199346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T21:18:38.0200766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-19T21:18:38.2102521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-19T21:18:38.4199205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-19T21:18:38.6198664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-09-19T21:18:38.8101461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-19T21:18:39.0102413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-19T21:18:39.2106736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-19T21:18:39.4103515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-19T21:18:39.6103527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-19T21:18:39.8106261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-19T21:18:40.0107395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-19T21:18:40.2207566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-19T21:18:40.4197225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-09-19T21:18:40.6199547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-09-19T21:18:40.8100992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-19T21:18:41.0104396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-19T21:18:41.2101832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-09-19T21:18:41.4102039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-09-19T21:18:41.6104854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-09-19T21:18:41.8105060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-19T21:18:42.0105748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-19T21:18:42.2217842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-19T21:18:42.4197349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-19T21:18:42.6199269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-19T21:18:42.8199645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-19T21:18:43.0102107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-19T21:18:43.2103184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-09-19T21:18:43.4103465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-09-19T21:18:43.6106928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-19T21:18:43.8108011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-09-19T21:18:44.0197906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-19T21:18:44.2197883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-09-19T21:18:44.4200527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-19T21:18:44.6199962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.91,T*12
2025-09-19T21:18:44.8102678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-19T21:18:45.0103427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-19T21:18:45.2105328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-19T21:18:45.4105712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-19T21:18:45.6207063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-19T21:18:45.8199190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-19T21:18:46.0198923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-19T21:18:46.2101918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-19T21:18:46.4103207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-19T21:18:46.6104639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.90,T*13
2025-09-19T21:18:46.8106228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.85,T*17
2025-09-19T21:18:47.0105349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-19T21:18:47.2107921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-19T21:18:47.4196963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-19T21:18:47.6197888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-19T21:18:47.8201110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-19T21:18:48.0201027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-19T21:18:48.2201751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-19T21:18:48.4203401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-19T21:18:48.6105623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-09-19T21:18:48.8107591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-19T21:18:49.0104065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.66,T*1A
2025-09-19T21:18:49.2106852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-09-19T21:18:49.4107027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-19T21:18:49.6198420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-09-19T21:18:49.8202315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-19T21:18:50.0103225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-19T21:18:50.2104377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-19T21:18:50.4103481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-09-19T21:18:50.6107114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-19T21:18:50.8108382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-09-19T21:18:51.0106800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-09-19T21:18:51.2197347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-19T21:18:51.4198964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-19T21:18:51.6200354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-19T21:18:51.8102746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-19T21:18:52.0103252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-19T21:18:52.2103484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-19T21:18:52.4104203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-19T21:18:52.6104939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-19T21:18:52.8105984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.17,T*1D
2025-09-19T21:18:53.0107091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-19T21:18:53.2199184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-19T21:18:53.4199523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-19T21:18:53.6202650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-09-19T21:18:53.8104149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-09-19T21:18:54.0200357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.86,T*14
2025-09-19T21:18:54.2201889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-19T21:18:54.4103272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-09-19T21:18:54.6103396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-19T21:18:54.8197601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-09-19T21:18:55.0200216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-19T21:18:55.2200959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.47,T*19
2025-09-19T21:18:55.4200362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-09-19T21:18:55.6203528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-19T21:18:55.8103733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-19T21:18:56.0106664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-19T21:18:56.2197348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-19T21:18:56.4199067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-19T21:18:56.6200329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-09-19T21:18:56.8201040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.28,T*10
2025-09-19T21:18:57.0202359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-19T21:18:57.2203324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-19T21:18:57.4104610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-19T21:18:57.6105763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.53,T*1C
2025-09-19T21:18:57.8207965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.61,T*1D
2025-09-19T21:18:58.0197817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-09-19T21:18:58.2200592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-09-19T21:18:58.4199127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.87,T*15
2025-09-19T21:18:58.6203060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-09-19T21:18:58.8104179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-19T21:18:59.0104677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-19T21:18:59.2199778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-09-19T21:18:59.4201445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-19T21:18:59.6203129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-19T21:18:59.8106088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T21:19:00.0104875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-19T21:19:00.2106760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T21:19:00.4197127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-19T21:19:00.6199022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-19T21:19:00.8200765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-19T21:19:01.0201810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-19T21:19:01.2201732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-19T21:19:01.4203041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-19T21:19:01.6105685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-19T21:19:01.8107216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:19:02.0106362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-19T21:19:02.2197392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-19T21:19:02.4198921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T21:19:02.6200171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:19:02.8201251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-19T21:19:03.0203194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-19T21:19:03.2104262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-19T21:19:03.4205282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-19T21:19:03.6106240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-19T21:19:03.8196260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-19T21:19:04.0198001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-19T21:19:04.2105225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-19T21:19:04.4199911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-19T21:19:04.6202162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-19T21:19:04.8201896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-19T21:19:05.0202584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-19T21:19:05.2204174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-19T21:19:05.4263353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-09-19T21:19:05.6106634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-09-19T21:19:05.8206468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.10,T*1A
2025-09-19T21:19:06.0197511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-19T21:19:06.2200851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-19T21:19:06.4199232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-19T21:19:06.6197592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.05,T*1E
2025-09-19T21:19:06.8200253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-19T21:19:07.0200122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.06,T*1D
2025-09-19T21:19:07.2205428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-09-19T21:19:07.4105768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-19T21:19:07.6207566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-09-19T21:19:07.8198096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-19T21:19:08.0199141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.16,T*1C
2025-09-19T21:19:08.2200676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-19T21:19:08.4233547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-09-19T21:19:08.6202250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-09-19T21:19:08.8203520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-19T21:19:09.0106325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-19T21:19:09.2197234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-19T21:19:09.4199943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-19T21:19:09.6199831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-19T21:19:09.8201662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T21:19:10.0203102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-19T21:19:10.2148179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-19T21:19:10.4204314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T21:19:10.6106415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-19T21:19:10.8207535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:19:11.0198674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-19T21:19:11.2199951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-19T21:19:11.4200842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-19T21:19:11.6201395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-19T21:19:11.8201537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-19T21:19:12.0205625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-19T21:19:12.2106938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-19T21:19:12.4168925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-19T21:19:12.6198744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-19T21:19:12.8197589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-19T21:19:13.0199261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-19T21:19:13.2200616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T21:19:13.4200006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-19T21:19:13.6204424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-19T21:19:13.8204410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-19T21:19:14.0206267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-19T21:19:14.2207627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-19T21:19:14.4198995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-19T21:19:14.6198747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-19T21:19:14.8201460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T21:19:15.0200949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T21:19:15.2203192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T21:19:15.4242713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T21:19:15.6203905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T21:19:15.8106751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-19T21:19:16.0196766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-19T21:19:16.2198404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-19T21:19:16.4199696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-19T21:19:16.6202508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-19T21:19:16.8202218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-19T21:19:17.0202900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T21:19:17.2205811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T21:19:17.4205570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T21:19:17.6206834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-19T21:19:17.8199211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-19T21:19:18.0199256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-19T21:19:18.2201981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-19T21:19:18.4198187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-19T21:19:18.6201124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-19T21:19:18.8201801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T21:19:19.0202723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-19T21:19:19.2204466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-19T21:19:19.4204285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-19T21:19:19.6107628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-19T21:19:19.8198017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-19T21:19:20.0199479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-19T21:19:20.2199956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-19T21:19:20.4201903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T21:19:20.6203782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T21:19:20.8203743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-19T21:19:21.0205306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-19T21:19:21.2206517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-19T21:19:21.4206374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:19:21.6198306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:19:21.8199125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:19:22.0200831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:19:22.2201317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-19T21:19:22.4201660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-19T21:19:22.6204310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-19T21:19:22.8205609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T21:19:23.0206905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T21:19:23.2197112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-19T21:19:23.4199306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-19T21:19:23.6200619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-19T21:19:23.8202659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-19T21:19:24.0203127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-19T21:19:24.2207016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T21:19:24.4198849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-19T21:19:24.6199046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-19T21:19:24.8198818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:19:25.0200607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T21:19:25.2202541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-19T21:19:25.4201427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T21:19:25.6203991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-19T21:19:25.8205882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-19T21:19:26.0205839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-19T21:19:26.2198269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-19T21:19:26.4207063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-19T21:19:26.6198062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-19T21:19:26.8198574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-19T21:19:27.0199941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-09-19T21:19:27.2201557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-19T21:19:27.4202487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-19T21:19:27.6205377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-19T21:19:27.8205139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-19T21:19:28.0205146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T21:19:28.2196998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:19:28.4199035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-19T21:19:28.6199813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T21:19:28.8201975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-19T21:19:29.0201383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:19:29.2201786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-19T21:19:29.4204126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-19T21:19:29.6206447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T21:19:29.8207708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-19T21:19:30.0198609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-19T21:19:30.2204670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T21:19:30.4200260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-19T21:19:30.6200909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-19T21:19:30.8197105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-19T21:19:31.0201972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-19T21:19:31.2204556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-19T21:19:31.4205997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-19T21:19:31.6198371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-19T21:19:31.8199124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-19T21:19:32.0201150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-19T21:19:32.2202172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-19T21:19:32.4245206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-19T21:19:32.6203013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-19T21:19:32.8205794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T21:19:33.0205412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T21:19:33.2205006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-19T21:19:33.4205619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-19T21:19:33.6198709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:19:33.8199568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:19:34.0204970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-19T21:19:34.2205327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-19T21:19:34.4196796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T21:19:34.6199844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-09-19T21:19:34.8201082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-19T21:19:35.0201722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-19T21:19:35.2204151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-19T21:19:35.4204692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T21:19:35.6205376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-19T21:19:35.8196826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-19T21:19:36.0199229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T21:19:36.2200258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:19:36.4202386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-19T21:19:36.6203737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-19T21:19:36.8206478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-19T21:19:37.0196728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-19T21:19:37.2199851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-19T21:19:37.4201697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-19T21:19:37.6201768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-19T21:19:37.8202889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-19T21:19:38.0203749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-19T21:19:38.2204958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-19T21:19:38.4205942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-09-19T21:19:38.6198420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-19T21:19:38.8199206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-09-19T21:19:39.0198329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-19T21:19:39.2200886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-19T21:19:39.4201148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-19T21:19:39.6204190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-19T21:19:39.8199909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T21:19:40.0202479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-19T21:19:40.2204348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-19T21:19:40.4205005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-19T21:19:40.6207317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-19T21:19:40.8198768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-19T21:19:41.0199391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-19T21:19:41.2200880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-19T21:19:41.4200598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-19T21:19:41.6203865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-19T21:19:41.8205306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-19T21:19:42.0207670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-19T21:19:42.2198289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-19T21:19:42.4198984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-09-19T21:19:42.6199554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-19T21:19:42.8201118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-19T21:19:43.0201967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-19T21:19:43.2204584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:19:43.4205194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-19T21:19:43.6207043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T21:19:43.8196580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-19T21:19:44.0198402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-19T21:19:44.2199371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-19T21:19:44.4201250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-19T21:19:44.6201601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-19T21:19:44.8204335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-09-19T21:19:45.0205390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.74,T*18
2025-09-19T21:19:45.2196867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-19T21:19:45.4197779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T21:19:45.6199245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-19T21:19:45.8200412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-19T21:19:46.0200653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-19T21:19:46.2203071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-19T21:19:46.4203574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T21:19:46.6204710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-19T21:19:46.8206485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-19T21:19:47.0198178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-19T21:19:47.2199425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-19T21:19:47.4205932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-19T21:19:47.6204698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-19T21:19:47.8205982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:19:48.0198599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:19:48.2199086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:19:48.4199315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:19:48.6202016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:19:48.8204225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-19T21:19:49.0205957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:19:49.2206249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:19:49.4198960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:19:49.6199120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-19T21:19:49.8200318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-19T21:19:50.0202227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T21:19:50.2202089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-09-19T21:19:50.4204504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-19T21:19:50.6205330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-19T21:19:50.8206756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:19:51.0196888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-19T21:19:51.2204941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-19T21:19:51.4243684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-19T21:19:51.6196854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-19T21:19:51.8200748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-19T21:19:52.0202416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:19:52.2203207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:19:52.4204750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:19:52.6199275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:19:52.8200166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:19:53.0200906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-19T21:19:53.2201808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T21:19:53.4204372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-09-19T21:19:53.6202334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-19T21:19:53.8204743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-19T21:19:54.0204822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-19T21:19:54.2207099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-19T21:19:54.4198232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-19T21:19:54.6199045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-19T21:19:54.8200334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-19T21:19:55.0201177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-19T21:19:55.2202388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.06,T*1E
2025-09-19T21:19:55.4202962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-19T21:19:55.6204008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-19T21:19:55.8205788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-19T21:19:56.0207141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-09-19T21:19:56.2197229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T21:19:56.4202009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T21:19:56.6202524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-19T21:19:56.8205929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-19T21:19:57.0207298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-19T21:19:57.2201133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-19T21:19:57.4199739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:19:57.6201728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:19:57.8203871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-19T21:19:58.0204637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-19T21:19:58.2207101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-19T21:19:58.4207145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:19:58.6196929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-19T21:19:58.8199016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-19T21:19:59.0199283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-19T21:19:59.2202353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-19T21:19:59.4200217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-19T21:19:59.6200479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-19T21:19:59.8202613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-19T21:20:00.0201870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-19T21:20:00.2204888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-19T21:20:00.4198072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-09-19T21:20:00.6204449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-09-19T21:20:00.8201445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:20:01.0203625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T21:20:01.2204981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-19T21:20:01.4205164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-09-19T21:20:01.6205984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-09-19T21:20:01.8199082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-19T21:20:02.0197640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T21:20:02.2200896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T21:20:02.4200872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-19T21:20:02.6200387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-09-19T21:20:02.8202726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.20,T*1A
2025-09-19T21:20:03.0203021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-19T21:20:03.2203863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-19T21:20:03.4206865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-09-19T21:20:03.6207779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-19T21:20:03.8201089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.41,T*1D
2025-09-19T21:20:04.0198271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-19T21:20:04.2198573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-19T21:20:04.4213072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-09-19T21:20:04.6201188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-19T21:20:04.8202937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.50,T*1D
2025-09-19T21:20:05.0204418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-19T21:20:05.2205501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-19T21:20:05.4206228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.51,T*1C
2025-09-19T21:20:05.6196893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-09-19T21:20:05.8198487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.47,T*1B
2025-09-19T21:20:06.0199422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.43,T*1F
2025-09-19T21:20:06.2214092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.38,T*13
2025-09-19T21:20:06.4198971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.31,T*1A
2025-09-19T21:20:06.6200858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-19T21:20:06.8200813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.16,T*1F
2025-09-19T21:20:07.0203577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-19T21:20:07.2204148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.98,T*1A
2025-09-19T21:20:07.4204580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:20:07.6205612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-19T21:20:07.8197247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-19T21:20:08.0200059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T21:20:08.2199588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-19T21:20:08.4200510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-19T21:20:08.6201897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-19T21:20:08.8202903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-19T21:20:09.0203906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T21:20:09.2207143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T21:20:09.4206633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-19T21:20:09.6200034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-19T21:20:09.8198414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-19T21:20:10.0200767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-09-19T21:20:10.2202233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T21:20:10.4203796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-19T21:20:10.6206184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T21:20:10.8206078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-19T21:20:11.0196604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-19T21:20:11.2198548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-19T21:20:11.4199461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-19T21:20:11.6202296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-19T21:20:11.8202783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-19T21:20:12.0202627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-09-19T21:20:12.2205184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.36,T*1D
2025-09-19T21:20:12.4207383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-19T21:20:12.6207709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-19T21:20:12.8197945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-19T21:20:13.0200108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-19T21:20:13.2201750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-19T21:20:13.4202771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-19T21:20:13.6203035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-19T21:20:13.8204261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-19T21:20:14.0205230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-19T21:20:14.2205908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-09-19T21:20:14.4196852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-09-19T21:20:14.6198464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.42,T*1E
2025-09-19T21:20:14.8200898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-09-19T21:20:15.0197761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-09-19T21:20:15.2200985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-19T21:20:15.4201708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-09-19T21:20:15.6197148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.24,T*1E
2025-09-19T21:20:15.8199702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-09-19T21:20:16.0201377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-19T21:20:16.2202490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-19T21:20:16.4198448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:20:16.6206935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-19T21:20:16.8206149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.81,T*12
2025-09-19T21:20:17.0198659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-19T21:20:17.2198738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-09-19T21:20:17.4201559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-09-19T21:20:17.6202350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-09-19T21:20:17.8203457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-09-19T21:20:18.0173344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:20:18.2202051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:20:18.4204131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:20:18.6206646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.58,T*16
2025-09-19T21:20:18.8207753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T21:20:19.0197889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-09-19T21:20:19.2199475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.66,T*1B
2025-09-19T21:20:19.4200709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.70,T*1C
2025-09-19T21:20:19.6202184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-09-19T21:20:19.8202285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.79,T*15
2025-09-19T21:20:20.0205385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-19T21:20:20.2256645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-19T21:20:20.4207347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-09-19T21:20:20.6198344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-09-19T21:20:20.8198304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T21:20:21.0200759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-09-19T21:20:21.2201768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-09-19T21:20:21.4201260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-09-19T21:20:21.6203931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.09,T*11
2025-09-19T21:20:21.8204256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-19T21:20:22.0205634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-09-19T21:20:22.2196865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-19T21:20:22.4198446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.15,T*1C
2025-09-19T21:20:22.6198697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-19T21:20:22.8200470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.19,T*10
2025-09-19T21:20:23.0201904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-19T21:20:23.2203640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-19T21:20:23.4204313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-19T21:20:23.6137037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-19T21:20:23.8206557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.27,T*1D
2025-09-19T21:20:24.0198403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.26,T*1C
2025-09-19T21:20:24.2199201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.25,T*1F
2025-09-19T21:20:24.4200102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-09-19T21:20:24.6202362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-09-19T21:20:24.8202099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-09-19T21:20:25.0204397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-09-19T21:20:25.2205131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-09-19T21:20:25.4206539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.04,T*1C
2025-09-19T21:20:25.6196853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.00,T*18
2025-09-19T21:20:25.8196578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-09-19T21:20:26.0200549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T21:20:26.2200440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-19T21:20:26.4201181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-19T21:20:26.6203775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-19T21:20:26.8203857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-19T21:20:27.0203811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-19T21:20:27.2201944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-19T21:20:27.4203619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T21:20:27.6205592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T21:20:27.8205327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T21:20:28.0206328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-09-19T21:20:28.2197412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-19T21:20:28.4199079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-19T21:20:28.6201498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-09-19T21:20:28.8201308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-19T21:20:29.0202938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-19T21:20:29.2203869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-19T21:20:29.4204630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.85,T*16
2025-09-19T21:20:29.6206760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-19T21:20:29.8197792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-09-19T21:20:30.0160668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.87,T*14
2025-09-19T21:20:30.2198748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:20:30.4200606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.89,T*1A
2025-09-19T21:20:30.6201277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-09-19T21:20:30.8205008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-19T21:20:31.0204825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.92,T*10
2025-09-19T21:20:31.2197285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-09-19T21:20:31.4198462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-19T21:20:31.6200039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-19T21:20:31.8201977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.95,T*17
2025-09-19T21:20:32.0200531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-09-19T21:20:32.2198618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-09-19T21:20:32.4198757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T21:20:32.6199883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.84,T*17
2025-09-19T21:20:32.8201184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-09-19T21:20:33.0203785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.76,T*1A
2025-09-19T21:20:33.2203860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-09-19T21:20:33.4206202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-09-19T21:20:33.6205127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-09-19T21:20:33.8197748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-09-19T21:20:34.0199751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.57,T*19
2025-09-19T21:20:34.2201366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-09-19T21:20:34.4202764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-09-19T21:20:34.6200885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-09-19T21:20:34.8203897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T21:20:35.0198510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.41,T*1E
2025-09-19T21:20:35.2165385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-09-19T21:20:35.4199250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.36,T*1E
2025-09-19T21:20:35.6202057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-19T21:20:35.8200956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-19T21:20:36.0202402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-19T21:20:36.2203988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-19T21:20:36.4204388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-19T21:20:36.6201566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-09-19T21:20:36.8202495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-19T21:20:37.0204351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-09-19T21:20:37.2205963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-09-19T21:20:37.4206000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T21:20:37.6198616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.37,T*1F
2025-09-19T21:20:37.8198490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-19T21:20:38.0200084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-19T21:20:38.2202098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T21:20:38.4202844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-09-19T21:20:38.6202820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T21:20:38.8204620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-19T21:20:39.0205425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-19T21:20:39.2196197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-19T21:20:39.4200416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.45,T*1A
2025-09-19T21:20:39.6201302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.44,T*1B
2025-09-19T21:20:39.8201015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-09-19T21:20:40.0203830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-09-19T21:20:40.2203804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-09-19T21:20:40.4206497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T21:20:40.6207046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-09-19T21:20:40.8198951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-09-19T21:20:41.0200010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.23,T*1A
2025-09-19T21:20:41.2203616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-09-19T21:20:41.4203800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.14,T*1E
2025-09-19T21:20:41.6207065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-09-19T21:20:41.8127074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-09-19T21:20:42.0197685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-09-19T21:20:42.2199758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-09-19T21:20:42.4201585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-19T21:20:42.6202576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-09-19T21:20:42.8201756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.80,T*12
2025-09-19T21:20:43.0204948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-09-19T21:20:43.2204350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-09-19T21:20:43.4207392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-09-19T21:20:43.6197766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-09-19T21:20:43.8199685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.59,T*16
2025-09-19T21:20:44.0199292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-09-19T21:20:44.2200548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.52,T*1D
2025-09-19T21:20:44.4204103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.48,T*16
2025-09-19T21:20:44.6207016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-09-19T21:20:44.8206662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.42,T*1C
2025-09-19T21:20:45.0198506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-09-19T21:20:45.2200093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-09-19T21:20:45.4201077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-09-19T21:20:45.6206437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-09-19T21:20:45.8198036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-09-19T21:20:46.0199051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-09-19T21:20:46.2201081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-09-19T21:20:46.4201045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-09-19T21:20:46.6204735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-09-19T21:20:46.8205583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-09-19T21:20:47.0205711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-09-19T21:20:47.2197800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-09-19T21:20:47.4199750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-09-19T21:20:47.6200916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-09-19T21:20:47.8202847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-09-19T21:20:48.0205185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-09-19T21:20:48.2205675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-19T21:20:48.4203912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-19T21:20:48.6205872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-19T21:20:48.8204593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-19T21:20:49.0207099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-19T21:20:49.2198982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-19T21:20:49.4198416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-09-19T21:20:49.6200282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-09-19T21:20:49.8201462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-19T21:20:50.0204016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-09-19T21:20:50.2202931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-09-19T21:20:50.4205625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-09-19T21:20:50.6206197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-09-19T21:20:50.8197241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-09-19T21:20:51.0199123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-09-19T21:20:51.2200114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-19T21:20:51.4200507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-09-19T21:20:51.6201165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-19T21:20:51.8203096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-19T21:20:52.0204475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-09-19T21:20:52.2205740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-09-19T21:20:52.4205352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-09-19T21:20:52.6196925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-19T21:20:52.8198831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-19T21:20:53.0199060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-19T21:20:53.2199875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-19T21:20:53.4202999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-19T21:20:53.6203849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-09-19T21:20:53.8205485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-19T21:20:54.0204680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-09-19T21:20:54.2206917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-09-19T21:20:54.4197467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-19T21:20:54.6199909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-09-19T21:20:54.8198028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-09-19T21:20:55.0201028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-09-19T21:20:55.2200794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-09-19T21:20:55.4200343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-09-19T21:20:55.6200776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-09-19T21:20:55.8201319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-19T21:20:56.0200011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-09-19T21:20:56.2200528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-09-19T21:20:56.4202187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-19T21:20:56.6202059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-19T21:20:56.8202901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-09-19T21:20:57.0205352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-19T21:20:57.2204023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-19T21:20:57.4196783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-19T21:20:57.6205965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-19T21:20:57.8206161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-19T21:20:58.0199292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-19T21:20:58.2199755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-19T21:20:58.4200163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-19T21:20:58.6202620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-19T21:20:58.8201683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-09-19T21:20:59.0204780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-19T21:20:59.2205042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-19T21:20:59.4205332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-09-19T21:20:59.6196928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-09-19T21:20:59.8199017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-09-19T21:21:00.0199113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-09-19T21:21:00.2200946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T21:21:00.4200041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-19T21:21:00.6203245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-09-19T21:21:00.8205258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-19T21:21:01.0207003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-09-19T21:21:01.2225170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-19T21:21:01.4198069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-09-19T21:21:01.6198734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-19T21:21:01.8201516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-09-19T21:21:02.0203136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-09-19T21:21:02.2202772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-19T21:21:02.4203487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-09-19T21:21:02.6205331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-19T21:21:02.8205731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-19T21:21:03.0200960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-19T21:21:03.2202654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-19T21:21:03.4203234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-19T21:21:03.6204478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-19T21:21:03.8205263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-19T21:21:04.0206521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-09-19T21:21:04.2202718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-19T21:21:04.4204349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-19T21:21:04.6206307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T21:21:04.8207091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T21:21:05.0197227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-09-19T21:21:05.2198580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-09-19T21:21:05.4202120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-09-19T21:21:05.6201021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-09-19T21:21:05.8202393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-09-19T21:21:06.0203854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-09-19T21:21:06.2205749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-09-19T21:21:06.4206668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-19T21:21:06.6196784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-19T21:21:06.8198425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-19T21:21:07.0199682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-19T21:21:07.2201528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-09-19T21:21:07.4201577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-09-19T21:21:07.6202741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-09-19T21:21:07.8203356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-19T21:21:08.0205457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-09-19T21:21:08.2206666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T21:21:08.4197990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-19T21:21:08.6198630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-19T21:21:08.8199516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-09-19T21:21:09.0201231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-19T21:21:09.2203434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-19T21:21:09.4204294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-19T21:21:09.6204914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-09-19T21:21:09.8203968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-19T21:21:10.0205912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-09-19T21:21:10.2206932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-09-19T21:21:10.4198221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-09-19T21:21:10.6198118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-09-19T21:21:10.8200350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-19T21:21:11.0200178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T21:21:11.2202359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-09-19T21:21:11.4203956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-19T21:21:11.6159835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-19T21:21:11.8205947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-09-19T21:21:12.0207470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-19T21:21:12.2198937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-09-19T21:21:12.4198790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-19T21:21:12.6201299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-09-19T21:21:12.8201862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-09-19T21:21:13.0203710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-09-19T21:21:13.2205254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-19T21:21:13.4205222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-19T21:21:13.6206084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-09-19T21:21:13.8197718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-19T21:21:14.0198354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T21:21:14.2199619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-19T21:21:14.4208352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-09-19T21:21:14.6197255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-09-19T21:21:14.8199227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-09-19T21:21:15.0200738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-19T21:21:15.2201920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-19T21:21:15.4202390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-19T21:21:15.6202595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-09-19T21:21:15.8204245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-19T21:21:16.0205189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-09-19T21:21:16.2207482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-09-19T21:21:16.4198181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-19T21:21:16.6199702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-09-19T21:21:16.8202450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-09-19T21:21:17.0202949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-09-19T21:21:17.2203551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-19T21:21:17.4206123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-19T21:21:17.6207291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-09-19T21:21:17.8198686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-09-19T21:21:18.0198943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-19T21:21:18.2199772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-19T21:21:18.4204228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-09-19T21:21:18.6207233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-19T21:21:18.8198436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T21:21:19.0198738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-19T21:21:19.2199147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-19T21:21:19.4199942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-09-19T21:21:19.6202536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-19T21:21:19.8202316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-19T21:21:20.0204302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-09-19T21:21:20.2205351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-09-19T21:21:20.4207444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-09-19T21:21:20.6196986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-09-19T21:21:20.8199490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-09-19T21:21:21.0201085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-09-19T21:21:21.2201969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-09-19T21:21:21.4202975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-09-19T21:21:21.6203214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-09-19T21:21:21.8204036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-09-19T21:21:22.0205487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-09-19T21:21:22.2197428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-09-19T21:21:22.4199166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-09-19T21:21:22.6199802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-09-19T21:21:22.8201004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-19T21:21:23.0202095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-09-19T21:21:23.2204045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-19T21:21:23.4205288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-19T21:21:23.6198790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-19T21:21:23.8200497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-09-19T21:21:24.0200457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-19T21:21:24.2202598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-09-19T21:21:24.4202983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T21:21:24.6203872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T21:21:24.8258799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-09-19T21:21:25.0200265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-09-19T21:21:25.2201121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-19T21:21:25.4202584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-19T21:21:25.6202310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-09-19T21:21:25.8203057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-09-19T21:21:26.0203950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-09-19T21:21:26.2204748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T21:21:26.4207553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T21:21:26.6197144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T21:21:26.8199977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T21:21:27.0200625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-09-19T21:21:27.2201392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T21:21:27.4203120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-19T21:21:27.6204107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-19T21:21:27.8204603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-19T21:21:28.0206005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-19T21:21:28.2197922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-19T21:21:28.4198416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-19T21:21:28.6198933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-09-19T21:21:28.8201371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-19T21:21:29.0203206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-19T21:21:29.2203865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-19T21:21:29.4205723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-09-19T21:21:29.6205861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-19T21:21:29.8207860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-09-19T21:21:30.0199879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-19T21:21:30.2199454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-09-19T21:21:30.4201372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-09-19T21:21:30.6201033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-19T21:21:30.8202201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-09-19T21:21:31.0202575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-19T21:21:31.2205789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-19T21:21:31.4205968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-19T21:21:31.6196918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-09-19T21:21:31.8199820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T21:21:32.0199397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-19T21:21:32.2202143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T21:21:32.4201820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-19T21:21:32.6199951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T21:21:32.8199714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-19T21:21:33.0202318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T21:21:33.2202718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T21:21:33.4203457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T21:21:33.6204106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T21:21:33.8206223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T21:21:34.0197754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T21:21:34.2199269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T21:21:34.4198239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T21:21:34.6200828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T21:21:34.8201272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T21:21:35.0160806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T21:21:35.2200053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T21:21:35.4202394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T21:21:35.6202137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-19T21:21:35.8202685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T21:21:36.0204940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T21:21:36.2205750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-19T21:21:36.4198550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-09-19T21:21:36.6198154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-09-19T21:21:36.8198578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-19T21:21:37.0202384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-09-19T21:21:37.2202267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-09-19T21:21:37.4203305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-09-19T21:21:37.6205556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-09-19T21:21:37.8207045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-09-19T21:21:38.0198134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-09-19T21:21:38.2199669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-09-19T21:21:38.4201049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-09-19T21:21:38.6200748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-09-19T21:21:38.8167603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-09-19T21:21:39.0202890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-09-19T21:21:39.2204351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-09-19T21:21:39.4205306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-09-19T21:21:39.6196374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-09-19T21:21:39.8197976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-09-19T21:21:40.0200254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-19T21:21:40.2160328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-09-19T21:21:40.4201350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-09-19T21:21:40.6203739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-09-19T21:21:40.8204487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-09-19T21:21:41.0204746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T21:21:41.2205851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T21:21:41.4198199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-19T21:21:41.6199753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T21:21:41.8199779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T21:21:42.0200880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T21:21:42.2202362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T21:21:42.4204771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T21:21:42.6205675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-19T21:21:42.8205490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T21:21:43.0197693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T21:21:43.2204849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T21:21:43.4205606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T21:21:43.6207242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T21:21:43.8146543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T21:21:44.0199107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T21:21:44.2200821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T21:21:44.4199343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T21:21:44.6201133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T21:21:44.8203909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:21:45.0205877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T21:21:45.2207006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:21:45.4197084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:21:45.6199874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:21:45.8200491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:21:46.0201121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:21:46.2203091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:21:46.4203114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:21:46.6205570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T21:21:46.8205573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T21:21:47.0204858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:21:47.2207355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T21:21:47.4206287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T21:21:47.6197895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T21:21:47.8200124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T21:21:48.0201110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T21:21:48.2201043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T21:21:48.4197430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T21:21:48.6199037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T21:21:48.8199445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T21:21:49.0200388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T21:21:49.2202621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T21:21:49.4204637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T21:21:49.6204637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T21:21:49.8205253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T21:21:50.0198274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T21:21:50.2198338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T21:21:50.4199686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T21:21:50.6201206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-19T21:21:50.8202537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T21:21:51.0203461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T21:21:51.2203893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T21:21:51.4221985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T21:21:51.6205564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T21:21:51.8197940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T21:21:52.0203630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T21:21:52.2191083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T21:21:52.4198764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T21:21:52.6201228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T21:21:52.8201339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T21:21:53.0204031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-19T21:21:53.2204540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T21:21:53.4205166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-09-19T21:21:53.6206904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-19T21:21:53.8197355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-19T21:21:54.0199668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T21:21:54.2200506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T21:21:54.4201805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T21:21:54.6205633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T21:21:54.8195994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T21:21:55.0199296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T21:21:55.2200826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T21:21:55.4201481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T21:21:55.6203805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T21:21:55.8206098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T21:21:56.0205996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T21:21:56.2199015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:21:56.4198497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T21:21:56.6201303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T21:21:56.8199966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T21:21:57.0203615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:21:57.2199314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T21:21:57.4199016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:21:57.6200606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:21:57.8198306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:21:58.0198672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T21:21:58.2200107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:21:58.4202049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:21:58.6203665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T21:21:58.8203581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:21:59.0205396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T21:21:59.2205070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T21:21:59.4197792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:21:59.6198198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T21:21:59.8203149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T21:22:00.0203919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T21:22:00.2205766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T21:22:00.4197378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T21:22:00.6197853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T21:22:00.8198875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T21:22:01.0200600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T21:22:01.2200777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T21:22:01.4204191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T21:22:01.6202763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T21:22:01.8206258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T21:22:02.0207817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T21:22:02.2197744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T21:22:02.4199374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T21:22:02.6199226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T21:22:02.8204437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T21:22:03.0199162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T21:22:03.2201774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T21:22:03.4206395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T21:22:03.6232568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T21:22:03.8199181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T21:22:04.0200832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T21:22:04.2201878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T21:22:04.4203398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T21:22:04.6203594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T21:22:04.8205729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T21:22:05.0205841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T21:22:05.2197820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T21:22:05.4197737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T21:22:05.6200172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T21:22:05.8200691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T21:22:06.0202245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T21:22:06.2204544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T21:22:06.4204521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T21:22:06.6206727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T21:22:06.8206325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T21:22:07.0199613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T21:22:07.2199799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T21:22:07.4200230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T21:22:07.6202517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:22:07.8203196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:22:08.0205551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T21:22:08.2206194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:22:08.4197761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:22:08.6198095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T21:22:08.8199504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T21:22:09.0201482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T21:22:09.2202034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T21:22:09.4204362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T21:22:09.6205097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T21:22:09.8204810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:22:10.0197770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T21:22:10.2198378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T21:22:10.4200684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T21:22:10.6201589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T21:22:10.8200437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:22:11.0203101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:22:11.2207663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:22:11.4197473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:22:11.6203683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:22:11.8203362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:22:12.0205591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:22:12.2205444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:22:12.4197854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:22:12.6198572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:22:12.8200248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:22:13.0199859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:22:13.2204656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:22:13.4198113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:22:13.6199534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:22:13.8198122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:22:14.0200630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:22:14.2200935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:22:14.4201567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:22:14.6202751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:22:14.8204735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:22:15.0206699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:22:15.2206366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:22:15.4197804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:22:15.6199892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:22:15.8197252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T21:22:16.0200361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T21:22:16.2200181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T21:22:16.4201845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T21:22:16.6203311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T21:22:16.8206325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T21:22:17.0207349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T21:22:17.2199143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T21:22:17.4200210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T21:22:17.6201799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-09-19T21:22:17.8202701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T21:22:18.0202419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T21:22:18.2203606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T21:22:18.4205763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T21:22:18.6206685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T21:22:18.8197452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T21:22:19.0198368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T21:22:19.2199793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T21:22:19.4201802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-19T21:22:19.6203585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T21:22:19.8205105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T21:22:20.0206153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T21:22:20.2204962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T21:22:20.4197533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T21:22:20.6198173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T21:22:20.8199375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:22:21.0202381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:22:21.2202494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:22:21.4203012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:22:21.6203763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:22:21.8252298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:22:22.0207114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:22:22.2198933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:22:22.4198889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:22:22.6201560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:22:22.8202462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:22:23.0203560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:22:23.2203751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:22:23.4204748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:22:23.6207065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:22:23.8198112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:22:24.0198311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:22:24.2207447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:22:24.4199181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:22:24.6203005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:22:24.8203117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:22:25.0203963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:22:25.2206645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:22:25.4207457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:22:25.6198298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:22:25.8198925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:22:26.0200383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:22:26.2202327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:22:26.4202755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:22:26.6203781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:22:26.8205469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T21:22:27.0202729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T21:22:27.2204348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:22:27.4205234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T21:22:27.6203086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T21:22:27.8204050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T21:22:28.0197494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T21:22:28.2199775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T21:22:28.4199455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T21:22:28.6201599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T21:22:28.8201725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T21:22:29.0203859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T21:22:29.2203058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:22:29.4204397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:22:29.6206224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:22:29.8208336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:22:30.0198273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:22:30.2199109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:22:30.4200921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:22:30.6200684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:22:30.8203399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:22:31.0202527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:22:31.2204772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:22:31.4204203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:22:31.6204385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:22:31.8206310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:22:32.0207533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:22:32.2197466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:22:32.4201759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:22:32.6203635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:22:32.8246566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:22:33.0204097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:22:33.2284978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:22:33.4196549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:22:33.6197958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:22:33.8198825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:22:34.0201345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:22:34.2201559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:22:34.4203486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:22:34.6204398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:22:34.8206520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:22:35.0207059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:22:35.2198976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T21:22:35.4200160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:22:35.6200476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:22:35.8200917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:22:36.0203279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:22:36.2204891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:22:36.4205509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:22:36.6205764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:22:36.8196714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:22:37.0198719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:22:37.2199287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:22:37.4202251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:22:37.6202847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:22:37.8203492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:22:38.0205255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:22:38.2205751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:22:38.4207902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:22:38.6200249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:22:38.8200243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:22:39.0201512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:22:39.2202602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:22:39.4202443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:22:39.6203719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:22:39.8204223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:22:40.0206319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:22:40.2197149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:22:40.4198845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:22:40.6207407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:22:40.8206791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:22:41.0209213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:22:41.2203165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:22:41.4204875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:22:41.6206165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:22:41.8206451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:22:42.0202409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:22:42.2203688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:22:42.4204682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:22:42.6207059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:22:42.8197858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:22:43.0197786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:22:43.2200343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:22:43.4201533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:22:43.6256363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:22:43.8203883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:22:44.0204830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:22:44.2206557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:22:44.4197034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:22:44.6198231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:22:44.8199028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:22:45.0200712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:22:45.2201114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:22:45.4203498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:22:45.6203800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:22:45.8206182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:22:46.0205546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:22:46.2206686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:22:46.4205477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:22:46.6197608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:22:46.8199895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:22:47.0200810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:22:47.2201512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:22:47.4202361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:22:47.6203660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:22:47.8204792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:22:48.0206124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:22:48.2197618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:22:48.4198042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:22:48.6200827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:22:48.8200355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:22:49.0202009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:22:49.2203851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:22:49.4203929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:22:49.6205088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:22:49.8208169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:22:50.0198643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:22:50.2199550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:22:50.4199718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:22:50.6201174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:22:50.8203176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:22:51.0204527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:22:51.2204447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:22:51.4205910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:22:51.6195796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:22:51.8198302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:22:52.0201005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:22:52.2200545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:22:52.4203630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:22:52.6202553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:22:52.8203561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:22:53.0205480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:22:53.2208195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:22:53.4146284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:22:53.6207077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T21:22:53.8200070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T21:22:54.0202319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:22:54.2202393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:22:54.4204062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T21:22:54.6206103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:22:54.8202007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:22:55.0204114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T21:22:55.2206615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T21:22:55.4204831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:22:55.6207242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:22:55.8198791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:22:56.0204827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:22:56.2199876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:22:56.4199153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:22:56.6200065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:22:56.8201253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:22:57.0203733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:22:57.2203117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:22:57.4206337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:22:57.6205682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:22:57.8206426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:22:58.0206226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:22:58.2197969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:22:58.4198608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:22:58.6201632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:22:58.8201127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:22:59.0203936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:22:59.2204161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:22:59.4205678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:22:59.6206412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:22:59.8197210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:23:00.0199707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:23:00.2200742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:23:00.4201198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:23:00.6203373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:23:00.8203560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:23:01.0204923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:23:01.2206495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:23:01.4196470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:23:01.6198208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:23:01.8200298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:23:02.0200458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:23:02.2206656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:23:02.4196830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:23:02.6198572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:23:02.8200593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:23:03.0201371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:23:03.2202844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:23:03.4204292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:23:03.6205130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:23:03.8206944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T21:23:04.0199209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T21:23:04.2198743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T21:23:04.4233678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:23:04.6204444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:23:04.8205762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:23:05.0206850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:23:05.2198482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:23:05.4199022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:23:05.6200649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:23:05.8201395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:23:06.0202378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:23:06.2203632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:23:06.4204584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:23:06.6207071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:23:06.8196547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:23:07.0197853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:23:07.2200598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:23:07.4200845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:23:07.6201720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:23:07.8203615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:23:08.0204196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:23:08.2205736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:23:08.4207318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:23:08.6196819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:23:08.8247233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:23:09.0200463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:23:09.2201320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:23:09.4202698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:23:09.6202880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:23:09.8205821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T21:23:10.0205008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:23:10.2206942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:23:10.4197297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:23:10.6197906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:23:10.8200720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:23:11.0203160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:23:11.2205714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:23:11.4207164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:23:11.6197297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:23:11.8199226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:23:12.0204469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:23:12.2205976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:23:12.4207162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:23:12.6201765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:23:12.8201338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:23:13.0203943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:23:13.2205592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:23:13.4206136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:23:13.6206199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:23:13.8197309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:23:14.0198759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:23:14.2200597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:23:14.4201948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:23:14.6201415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:23:14.8202569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:23:15.0202574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:23:15.2204122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:23:15.4204224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:23:15.6206767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:23:15.8207434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:23:16.0198962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:23:16.2199525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:23:16.4200163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:23:16.6201947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:23:16.8201825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:23:17.0199034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T21:23:17.2199482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T21:23:17.4199853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T21:23:17.6200845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T21:23:17.8203705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T21:23:18.0162074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T21:23:18.2205916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T21:23:18.4200525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T21:23:18.6203630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T21:23:18.8203284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T21:23:19.0205064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T21:23:19.2198000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T21:23:19.4199275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T21:23:19.6201305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T21:23:19.8202828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T21:23:20.0201718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:23:20.2207367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T21:23:20.4197104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T21:23:20.6199600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:23:20.8198757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:23:21.0198518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:23:21.2201196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:23:21.4201348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:23:21.6204019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:23:21.8203535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:23:22.0204886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:23:22.2204976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:23:22.4197314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:23:22.6199959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:23:22.8199510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:23:23.0200657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:23:23.2202734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:23:23.4202558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:23:23.6200217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:23:23.8199775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:23:24.0203618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:23:24.2197903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:23:24.4201279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:23:24.6201528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:23:24.8196854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:23:25.0197830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:23:25.2200453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:23:25.4200238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:23:25.6203258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:23:25.8204422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:23:26.0203691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:23:26.2203741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:23:26.4206297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:23:26.6200021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:23:26.8199418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T21:23:27.0148196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T21:23:27.2202465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T21:23:27.4205167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T21:23:27.6205504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T21:23:27.8206054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T21:23:28.0202916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T21:23:28.2200634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T21:23:28.4202445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T21:23:28.6203126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T21:23:28.8202740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T21:23:29.0205892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T21:23:29.2205545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T21:23:29.4207449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T21:23:29.6199660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T21:23:29.8199722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T21:23:30.0200571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T21:23:30.2201457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T21:23:30.4203366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T21:23:30.6203595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T21:23:30.8206696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T21:23:31.0260890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:23:31.2197444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T21:23:31.4198365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:23:31.6200103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T21:23:31.8200940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:23:32.0204496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:23:32.2199484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:23:32.4199856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:23:32.6201157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:23:32.8201000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:23:33.0202821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:23:33.2204256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:23:33.4204874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:23:33.6206116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:23:33.8197636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:23:34.0198468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:23:34.2199719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:23:34.4202041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:23:34.6202449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:23:34.8203198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:23:35.0204591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:23:35.2205364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:23:35.4197225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:23:35.6199279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:23:35.8198615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:23:36.0202220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:23:36.2202637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:23:36.4202915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:23:36.6204016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:23:36.8206589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:23:37.0206817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:23:37.2199222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:23:37.4204869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:23:37.6205937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:23:37.8198843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:23:38.0202942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:23:38.2202229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:23:38.4204384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:23:38.6205093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:23:38.8206304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:23:39.0207012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:23:39.2201868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:23:39.4198805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:23:39.6199851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:23:39.8200105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:23:40.0201472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:23:40.2202591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:23:40.4204603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:23:40.6205302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:23:40.8190473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:23:41.0203499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:23:41.2204090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:23:41.4200629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T21:23:41.6202007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T21:23:41.8203718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T21:23:42.0200073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T21:23:42.2202281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T21:23:42.4202386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T21:23:42.6203666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T21:23:42.8204296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T21:23:43.0207367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T21:23:43.2197606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T21:23:43.4199234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T21:23:43.6199998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T21:23:43.8201281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-19T21:23:44.0198991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-19T21:23:44.2202533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T21:23:44.4203186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-09-19T21:23:44.6198526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-19T21:23:44.8201421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T21:23:45.0200594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T21:23:45.2204953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T21:23:45.4202826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T21:23:45.6207199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T21:23:45.8197503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T21:23:46.0198933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T21:23:46.2201105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T21:23:46.4202860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T21:23:46.6205268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:23:46.8205350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:23:47.0200453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T21:23:47.2201734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:23:47.4203074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:23:47.6204646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:23:47.8205016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:23:48.0206742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:23:48.2198296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:23:48.4199758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:23:48.6197137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:23:48.8198751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:23:49.0201935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:23:49.2205095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:23:49.4206157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:23:49.6206081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:23:49.8198315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:23:50.0199864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:23:50.2199167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:23:50.4256294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:23:50.6202936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:23:50.8204169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:23:51.0198958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:23:51.2200684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:23:51.4204247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:23:51.6204990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:23:51.8205864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:23:52.0197751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:23:52.2198435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T21:23:52.4198211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T21:23:52.6201873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T21:23:52.8201726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T21:23:53.0203896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T21:23:53.2205083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T21:23:53.4205197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T21:23:53.6205823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T21:23:53.8206230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T21:23:54.0205496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T21:23:54.2197290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T21:23:54.4199217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-19T21:23:54.6199253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T21:23:54.8200878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T21:23:55.0202565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T21:23:55.2203148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T21:23:55.4203975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T21:23:55.6205122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-19T21:23:55.8206095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-09-19T21:23:56.0198753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T21:23:56.2198324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T21:23:56.4200769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T21:23:56.6200903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T21:23:56.8202129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T21:23:57.0203238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T21:23:57.2204377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T21:23:57.4206236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T21:23:57.6197752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T21:23:57.8198808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T21:23:58.0204739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T21:23:58.2205332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:23:58.4206817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T21:23:58.6197951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T21:23:58.8199198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:23:59.0201243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T21:23:59.2201530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:23:59.4203873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:23:59.6200932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:23:59.8202228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:24:00.0205172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:24:00.2203973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:24:00.4207053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:24:00.6197432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:24:00.8199464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:24:01.0199762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:24:01.2201682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:24:01.4206009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:24:01.6199037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:24:01.8199694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T21:24:02.0200450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T21:24:02.2202295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T21:24:02.4202235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T21:24:02.6204217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T21:24:02.8204561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T21:24:03.0206670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T21:24:03.2197459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T21:24:03.4198615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T21:24:03.6199825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T21:24:03.8201935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T21:24:04.0202412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T21:24:04.2203102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T21:24:04.4205992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T21:24:04.6205727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T21:24:04.8196997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T21:24:05.0198988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T21:24:05.2199119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T21:24:05.4200474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T21:24:05.6200650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T21:24:05.8203102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T21:24:06.0205101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T21:24:06.2204329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T21:24:06.4203913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T21:24:06.6205430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T21:24:06.8206800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T21:24:07.0206836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T21:24:07.2197927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T21:24:07.4199342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T21:24:07.6200385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T21:24:07.8203245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T21:24:08.0202560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:24:08.2204958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T21:24:08.4204852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T21:24:08.6206108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:24:08.8198316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:24:09.0198668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:24:09.2200003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:24:09.4201995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:24:09.6203428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:24:09.8202443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:24:10.0206053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:24:10.2205628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:24:10.4199076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:24:10.6199644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:24:10.8201377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:24:11.0202675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:24:11.2203826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:24:11.4202387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:24:11.6203717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:24:11.8204937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:24:12.0207197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:24:12.2199719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:24:12.4199438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:24:12.6200019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:24:12.8200075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:24:13.0199892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:24:13.2201224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:24:13.4204764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:24:13.6204133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:24:13.8204388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:24:14.0205711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:24:14.2203158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:24:14.4204704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:24:14.6203676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:24:14.8206374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T21:24:15.0206618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:24:15.2197056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T21:24:15.4199822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T21:24:15.6199941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:24:15.8206813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:24:16.0205094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T21:24:16.2205419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T21:24:16.4205861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T21:24:16.6197422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:24:16.8199183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:24:17.0199677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T21:24:17.2200599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:24:17.4204926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T21:24:17.6196881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:24:17.8198370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:24:18.0199964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:24:18.2201787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:24:18.4202486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:24:18.6203949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:24:18.8203751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:24:19.0204910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:24:19.2201830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:24:19.4204796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:24:19.6204438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:24:19.8206259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:24:20.0197276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:24:20.2199878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:24:20.4200013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:24:20.6200230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:24:20.8206831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:24:21.0198867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:24:21.2198373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:24:21.4200734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:24:21.6202915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:24:21.8203534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:24:22.0204852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:24:22.2206232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:24:22.4204754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:24:22.6197723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:24:22.8199253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:24:23.0199328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:24:23.2201886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:24:23.4202597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:24:23.6204225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:24:23.8204658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:24:24.0206598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:24:24.2206508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:24:24.4197899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:24:24.6200575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:24:24.8200622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:24:25.0201409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:24:25.2201545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:24:25.4203077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:24:25.6203940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:24:25.8207174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:24:26.0197813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:24:26.2204871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:24:26.4200198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:24:26.6201459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:24:26.8198741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:24:27.0199051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:24:27.2200595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:24:27.4207622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:24:27.6198963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:24:27.8206134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:24:28.0207072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:24:28.2199192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:24:28.4200410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:24:28.6200384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:24:28.8201851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:24:29.0202294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:24:29.2205326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:24:29.4204249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:24:29.6206102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:24:29.8197115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:24:30.0199365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T21:24:30.2201306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:24:30.4200969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:24:30.6201750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T21:24:30.8204458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:24:31.0204705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:24:31.2206219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:24:31.4206646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:24:31.6197956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:24:31.8198899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:24:32.0201442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:24:32.2201172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:24:32.4202978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:24:32.6204846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:24:32.8205117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:24:33.0207285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:24:33.2197192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:24:33.4199491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:24:33.6200547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:24:33.8202517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:24:34.0203316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:24:34.2203865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:24:34.4203816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:24:34.6205244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:24:34.8197297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:24:35.0197244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:24:35.2200732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:24:35.4201415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:24:35.6202568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:24:35.8203146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:24:36.0204069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:24:36.2205397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:24:36.4207488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:24:36.6199311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:24:36.8199553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:24:37.0201940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:24:37.2200540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:24:37.4203008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:24:37.6204374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:24:37.8197839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:24:38.0198512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:24:38.2201301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:24:38.4202408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:24:38.6203854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:24:38.8203853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:24:39.0206477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:24:39.2202018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:24:39.4202416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:24:39.6203669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:24:39.8207708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:24:40.0203788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:24:40.2201323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:24:40.4201019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:24:40.6202546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:24:40.8204109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:24:41.0201829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:24:41.2201335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:24:41.4203470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:24:41.6202632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:24:41.8205821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:24:42.0205868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T21:24:42.2197284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:24:42.4199078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:24:42.6198763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:24:42.8206360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:24:43.0207443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T21:24:43.2198232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:24:43.4200062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:24:43.6200632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:24:43.8199397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:24:44.0201129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:24:44.2197959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:24:44.4199452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:24:44.6203007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:24:44.8204373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:24:45.0205435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:24:45.2208122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:24:45.4199039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:24:45.6198425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:24:45.8199227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:24:46.0200467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:24:46.2204260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:24:46.4203106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:24:46.6202670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:24:46.8203727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:24:47.0206340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:24:47.2207645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:24:47.4197455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:24:47.6198886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:24:47.8201778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:24:48.0203741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:24:48.2203432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:24:48.4204824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:24:48.6206640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:24:48.8197256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:24:49.0198912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T21:24:49.2201297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T21:24:49.4201295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T21:24:49.6201500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T21:24:49.8202158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:24:50.0205462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:24:50.2205135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:24:50.4207730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:24:50.6197076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:24:50.8199067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T21:24:51.0201624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T21:24:51.2201936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:24:51.4205472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T21:24:51.6205787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:24:51.8196655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:24:52.0200379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:24:52.2199561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:24:52.4201793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:24:52.6202566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:24:52.8203478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:24:53.0204721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:24:53.2206395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:24:53.4206741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:24:53.6198410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:24:53.8206098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:24:54.0197137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:24:54.2201550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:24:54.4200273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:24:54.6200437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:24:54.8201008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T21:24:55.0204912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:24:55.2206919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T21:24:55.4197140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T21:24:55.6198074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:24:55.8204810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:24:56.0205912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T21:24:56.2207900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:24:56.4199093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:24:56.6198747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T21:24:56.8200604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:24:57.0211060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:24:57.2201820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:24:57.4204857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:24:57.6205973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:24:57.8207368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:24:58.0196924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:24:58.2199803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:24:58.4197343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:24:58.6204949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:24:58.8205819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:24:59.0206843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:24:59.2198547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:24:59.4200809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:24:59.6202042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:24:59.8202655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:25:00.0204143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T21:25:00.2204377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:25:00.4205523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:25:00.6206356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T21:25:00.8197868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:25:01.0199766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T21:25:01.2201271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T21:25:01.4201413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T21:25:01.6202463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:25:01.8205259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:25:02.0206140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:25:02.2205822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:25:02.4196786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:25:02.6199436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T21:25:02.8200907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T21:25:03.0201317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:25:03.2203548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:25:03.4203217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:25:03.6245583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T21:25:03.8206808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T21:25:04.0206818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:25:04.2198375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:25:04.4161981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:25:04.6198327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:25:04.8199995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T21:25:05.0201598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:25:05.2201611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:25:05.4204341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T21:25:05.6205705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:25:05.8205738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:25:06.0203292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:25:06.2200112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:25:06.4201026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:25:06.6201140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:25:06.8201992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:25:07.0204902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T21:25:07.2199336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:25:07.4221624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:25:07.6200329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T21:25:07.8200929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T21:25:08.0203181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T21:25:08.2204590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:25:08.4205142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T21:25:08.6196385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:25:08.8199662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:25:09.0200893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:25:09.2201031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:25:09.4202037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T21:25:09.6203880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T21:25:09.8204399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:25:10.0206389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:25:10.2198112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T21:25:10.4199301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T21:25:10.6200252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:25:10.8200118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:25:11.0200827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:25:11.2207594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:25:11.4198862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:25:11.6198667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:25:11.8200038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T21:25:12.0201473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T21:25:12.2203631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:25:12.4202717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:25:12.6202836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:25:12.8203368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:25:13.0205825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:25:13.2198770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:25:13.4201628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:25:13.6202903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:25:13.8203074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:25:14.0204290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:25:14.2205726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:25:14.4206889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:25:14.6196746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:25:14.8198770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:25:15.0199322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:25:15.2269628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:25:15.4202653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:25:15.6197530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T21:25:15.8198300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T21:25:16.0200468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T21:25:16.2188020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T21:25:16.4202670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T21:25:16.6202414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T21:25:16.8203410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T21:25:17.0206771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T21:25:17.2206203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T21:25:17.4198626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-19T21:25:17.6198647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T21:25:17.8200662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T21:25:18.0166531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T21:25:18.2205766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-19T21:25:18.4197273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T21:25:18.6197280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T21:25:18.8198982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T21:25:19.0201293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T21:25:19.2204066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T21:25:19.4203770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T21:25:19.6205129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T21:25:19.8205093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T21:25:20.0204733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T21:25:20.2205462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T21:25:20.4206507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T21:25:20.6197435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T21:25:20.8198540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T21:25:21.0206427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T21:25:21.2206988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T21:25:21.4214225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T21:25:21.6197885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T21:25:21.8201519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T21:25:22.0201805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T21:25:22.2202453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T21:25:22.4203631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T21:25:22.6206187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T21:25:22.8205590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T21:25:23.0198490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T21:25:23.2198412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T21:25:23.4200840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T21:25:23.6200977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T21:25:23.8202481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T21:25:24.0206129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T21:25:24.2200591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T21:25:24.4197742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T21:25:24.6197961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T21:25:24.8203647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T21:25:25.0203621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T21:25:25.2202153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T21:25:25.4202116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-19T21:25:25.6205011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-09-19T21:25:25.8204649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-19T21:25:26.0205598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-19T21:25:26.2200796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-19T21:25:26.4200875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T21:25:26.6202070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-19T21:25:26.8203711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T21:25:27.0203877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-19T21:25:27.2206130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-19T21:25:27.4201939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-19T21:25:27.6202839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-09-19T21:25:27.8203668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-19T21:25:28.0198808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-09-19T21:25:28.2199441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-09-19T21:25:28.4199922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-19T21:25:28.6201173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-09-19T21:25:28.8203041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-09-19T21:25:29.0205210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-09-19T21:25:29.2204760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-19T21:25:29.4206077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-19T21:25:29.6199485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-19T21:25:29.8199937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-19T21:25:30.0199258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-19T21:25:30.2202118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-19T21:25:30.4203382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-09-19T21:25:30.6203551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-09-19T21:25:30.8205030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-09-19T21:25:31.0205428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-09-19T21:25:31.2206300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-19T21:25:31.4197838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-09-19T21:25:31.6200107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-09-19T21:25:31.8202288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-09-19T21:25:32.0203234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-09-19T21:25:32.2204773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-09-19T21:25:32.4265265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-19T21:25:32.6207327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T21:25:32.8259766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T21:25:33.0201879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-19T21:25:33.2202389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-19T21:25:33.4205127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T21:25:33.6205834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T21:25:33.8205376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T21:25:34.0208063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T21:25:34.2198881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T21:25:34.4203475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T21:25:34.6204750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T21:25:34.8200226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T21:25:35.0201246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:25:35.2203143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T21:25:35.4202317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T21:25:35.6204240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T21:25:35.8207934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T21:25:36.0199558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T21:25:36.2200568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:25:36.4200777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T21:25:36.6201602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:25:36.8201976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T21:25:37.0203039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T21:25:37.2201922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T21:25:37.4201096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T21:25:37.6203553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T21:25:37.8204071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-19T21:25:38.0204309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T21:25:38.2205473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-09-19T21:25:38.4200213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-09-19T21:25:38.6201555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-09-19T21:25:38.8203665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-09-19T21:25:39.0204757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-09-19T21:25:39.2205943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T21:25:39.4205838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-09-19T21:25:39.6197470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T21:25:39.8199695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T21:25:40.0200388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-09-19T21:25:40.2201804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T21:25:40.4201927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-09-19T21:25:40.6202951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T21:25:40.8204531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T21:25:41.0205624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T21:25:41.2200157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-09-19T21:25:41.4201225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-09-19T21:25:41.6200982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-09-19T21:25:41.8202781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-09-19T21:25:42.0203639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-09-19T21:25:42.2205746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T21:25:42.4207145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-09-19T21:25:42.6198795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-09-19T21:25:42.8199403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-19T21:25:43.0198508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-19T21:25:43.2202114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-09-19T21:25:43.4202544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-09-19T21:25:43.6202905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-09-19T21:25:43.8203786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-19T21:25:44.0205967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-19T21:25:44.2202840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-19T21:25:44.4204151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-19T21:25:44.6204604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T21:25:44.8207158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T21:25:45.0201180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T21:25:45.2201233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T21:25:45.4203632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T21:25:45.6203583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T21:25:45.8204689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T21:25:46.0206512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T21:25:46.2197471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:25:46.4198262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T21:25:46.6200523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T21:25:46.8201530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:25:47.0203426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T21:25:47.2203629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T21:25:47.4204691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T21:25:47.6206633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T21:25:47.8203671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T21:25:48.0205403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T21:25:48.2207016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T21:25:48.4207311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-09-19T21:25:48.6197703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-19T21:25:48.8199028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-19T21:25:49.0200355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-19T21:25:49.2207855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T21:25:49.4264575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-09-19T21:25:49.6198603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-09-19T21:25:49.8201164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-09-19T21:25:50.0236908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-19T21:25:50.2202167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-09-19T21:25:50.4203449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-09-19T21:25:50.6203387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-19T21:25:50.8205316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-09-19T21:25:51.0207151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-09-19T21:25:51.2198502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-09-19T21:25:51.4199880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-09-19T21:25:51.6200004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-09-19T21:25:51.8201280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T21:25:52.0204823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T21:25:52.2205442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T21:25:52.4206269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T21:25:52.6205821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-09-19T21:25:52.8197783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T21:25:53.0199797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-09-19T21:25:53.2200221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-09-19T21:25:53.4200615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-09-19T21:25:53.6200901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T21:25:53.8203103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T21:25:54.0204632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-09-19T21:25:54.2207052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-09-19T21:25:54.4198062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-19T21:25:54.6196379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-19T21:25:54.8199555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-09-19T21:25:55.0200541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-19T21:25:55.2203979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-19T21:25:55.4204942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-09-19T21:25:55.6205119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-09-19T21:25:55.8197090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-09-19T21:25:56.0198556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-19T21:25:56.2200615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T21:25:56.4201768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-19T21:25:56.6202459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T21:25:56.8204347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-19T21:25:57.0205067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-19T21:25:57.2205648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T21:25:57.4207046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-19T21:25:57.6197491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T21:25:57.8199729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T21:25:58.0200738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T21:25:58.2202353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-19T21:25:58.4202367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-19T21:25:58.6170475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-09-19T21:25:58.8204395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-09-19T21:25:59.0206102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-09-19T21:25:59.2198636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-19T21:25:59.4198393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-19T21:25:59.6199273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-09-19T21:25:59.8199571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-19T21:26:00.0201379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-19T21:26:00.2204880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-19T21:26:00.4204521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-19T21:26:00.6205686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-19T21:26:00.8196747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T21:26:01.0198580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-19T21:26:01.2200151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T21:26:01.4199988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T21:26:01.6200400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-19T21:26:01.8203945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-19T21:26:02.0205935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T21:26:02.2205743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-19T21:26:02.4207737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-09-19T21:26:02.6196135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-09-19T21:26:02.8199281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-19T21:26:03.0207937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-09-19T21:26:03.2198013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-19T21:26:03.4200328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-19T21:26:03.6200106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-19T21:26:03.8202705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-09-19T21:26:04.0203017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-09-19T21:26:04.2204507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-19T21:26:04.4206277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-19T21:26:04.6206070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-09-19T21:26:04.8197467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T21:26:05.0204734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-09-19T21:26:05.2203513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-09-19T21:26:05.4205193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-09-19T21:26:05.6211579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-09-19T21:26:05.8197423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-09-19T21:26:06.0197167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-09-19T21:26:06.2200526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-09-19T21:26:06.4200581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T21:26:06.6199581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-09-19T21:26:06.8201601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-09-19T21:26:07.0203907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-09-19T21:26:07.2205663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-09-19T21:26:07.4205832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-09-19T21:26:07.6206072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-09-19T21:26:07.8199031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-09-19T21:26:08.0198518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-09-19T21:26:08.2200223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-09-19T21:26:08.4202709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-19T21:26:08.6251067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-09-19T21:26:08.8205453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-19T21:26:09.0206465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-19T21:26:09.2207699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-09-19T21:26:09.4197224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-09-19T21:26:09.6205302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-09-19T21:26:09.8205531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T21:26:10.0207220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-19T21:26:10.2198603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-19T21:26:10.4199080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-19T21:26:10.6199203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-09-19T21:26:10.8201151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T21:26:11.0202187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T21:26:11.2200709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-19T21:26:11.4202931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-19T21:26:11.6203665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T21:26:11.8206397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T21:26:12.0205746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T21:26:12.2198088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T21:26:12.4197302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-09-19T21:26:12.6200358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-19T21:26:12.8201583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-19T21:26:13.0203249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-19T21:26:13.2203865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-19T21:26:13.4205494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-19T21:26:13.6204911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-19T21:26:13.8206876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T21:26:14.0199147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T21:26:14.2201620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-09-19T21:26:14.4198845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T21:26:14.6206063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-09-19T21:26:14.8197742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-19T21:26:15.0199223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-19T21:26:15.2204472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-19T21:26:15.4198379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-19T21:26:15.6198367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-19T21:26:15.8200612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-09-19T21:26:16.0198974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-09-19T21:26:16.2202446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-09-19T21:26:16.4205827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-09-19T21:26:16.6198996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-09-19T21:26:16.8198510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T21:26:17.0199976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-09-19T21:26:17.2219367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-09-19T21:26:17.4202300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-09-19T21:26:17.6204159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-09-19T21:26:17.8201306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-09-19T21:26:18.0203586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-09-19T21:26:18.2203476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-19T21:26:18.4205192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-09-19T21:26:18.6205559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-09-19T21:26:18.8197066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-19T21:26:19.0197590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-09-19T21:26:19.2198478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-09-19T21:26:19.4201096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-09-19T21:26:19.6200803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-09-19T21:26:19.8204097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-09-19T21:26:20.0203989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T21:26:20.2205407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-09-19T21:26:20.4206065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T21:26:20.6197650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T21:26:20.8198866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T21:26:21.0201696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T21:26:21.2203235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T21:26:21.4206438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-19T21:26:21.6206776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-19T21:26:21.8214926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-09-19T21:26:22.0198533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-19T21:26:22.2201318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-19T21:26:22.4201594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-09-19T21:26:22.6202737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-19T21:26:22.8203141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-09-19T21:26:23.0204821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-19T21:26:23.2206765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-09-19T21:26:23.4199515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T21:26:23.6199092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-19T21:26:23.8199235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-19T21:26:24.0201632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-19T21:26:24.2202347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T21:26:24.4202884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-19T21:26:24.6205328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-19T21:26:24.8206574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-19T21:26:25.0206400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-19T21:26:25.2197714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-19T21:26:25.4199167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-19T21:26:25.6201080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T21:26:25.8202443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-09-19T21:26:26.0203813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-19T21:26:26.2203958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T21:26:26.4206362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-19T21:26:26.6205826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T21:26:26.8197409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-09-19T21:26:27.0198921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-09-19T21:26:27.2201005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T21:26:27.4200760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-19T21:26:27.6203034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-19T21:26:27.8215913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-09-19T21:26:28.0205046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-19T21:26:28.2206516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-09-19T21:26:28.4197873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-09-19T21:26:28.6198456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-19T21:26:28.8199799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-09-19T21:26:29.0201475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-09-19T21:26:29.2201384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-09-19T21:26:29.4200593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-09-19T21:26:29.6201864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-09-19T21:26:29.8203850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-19T21:26:30.0203850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-09-19T21:26:30.2205764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-19T21:26:30.4207071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-09-19T21:26:30.6197324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T21:26:30.8198888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-09-19T21:26:31.0201282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-19T21:26:31.2200502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T21:26:31.4202778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T21:26:31.6204040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-19T21:26:31.8204675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-19T21:26:32.0207337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T21:26:32.2197818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-19T21:26:32.4200079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T21:26:32.6198037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T21:26:32.8200419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T21:26:33.0201848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T21:26:33.2199636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-19T21:26:33.4200547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-19T21:26:33.6200785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T21:26:33.8203787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-09-19T21:26:34.0199777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-09-19T21:26:34.2199948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-09-19T21:26:34.4201402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-09-19T21:26:34.6206079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-19T21:26:34.8195963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-09-19T21:26:35.0198309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-09-19T21:26:35.2200953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-19T21:26:35.4200846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-19T21:26:35.6200457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-19T21:26:35.8202099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-19T21:26:36.0205944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-09-19T21:26:36.2206510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-09-19T21:26:36.4207311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-09-19T21:26:36.6197956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-09-19T21:26:36.8199126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-09-19T21:26:37.0197431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-09-19T21:26:37.2199352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-19T21:26:37.4199351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-09-19T21:26:37.6200114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-09-19T21:26:37.8203203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T21:26:38.0204207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T21:26:38.2204141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-19T21:26:38.4206634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-19T21:26:38.6206663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-09-19T21:26:38.8198983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T21:26:39.0199358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T21:26:39.2201029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T21:26:39.4202842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T21:26:39.6202082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T21:26:39.8204402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:26:40.0197877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T21:26:40.2199100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T21:26:40.4201305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T21:26:40.6200370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T21:26:40.8204306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T21:26:41.0203465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T21:26:41.2201697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T21:26:41.4202073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T21:26:41.6203919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T21:26:41.8204882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T21:26:42.0205597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T21:26:42.2206543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T21:26:42.4196043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T21:26:42.6196927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T21:26:42.8200838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-19T21:26:43.0198527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-19T21:26:43.2201672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-19T21:26:43.4201593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-09-19T21:26:43.6203014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-19T21:26:43.8204539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-19T21:26:44.0199396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T21:26:44.2201895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T21:26:44.4201950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-19T21:26:44.6202578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-19T21:26:44.8204978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T21:26:45.0207064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T21:26:45.2206505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T21:26:45.4198299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T21:26:45.6200730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-09-19T21:26:45.8201944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-19T21:26:46.0202696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T21:26:46.2203394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-19T21:26:46.4197473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-19T21:26:46.6202331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-19T21:26:46.8202014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T21:26:47.0204708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T21:26:47.2206206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T21:26:47.4205127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T21:26:47.6196883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T21:26:47.8199207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:26:48.0199717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:26:48.2202240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T21:26:48.4203752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T21:26:48.6204051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:26:48.8205783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:26:49.0203574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:26:49.2257284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:26:49.4206395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:26:49.6206597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:26:49.8198514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:26:50.0202006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:26:50.2202879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T21:26:50.4204207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:26:50.6205798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T21:26:50.8204583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T21:26:51.0207770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:26:51.2198179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:26:51.4199579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:26:51.6199914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T21:26:51.8202810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:26:52.0197898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:26:52.2198957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:26:52.4199769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T21:26:52.6199914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:26:52.8202801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:26:53.0202888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:26:53.2203893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:26:53.4204226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:26:53.6206737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:26:53.8197705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T21:26:54.0200649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:26:54.2201505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T21:26:54.4200713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T21:26:54.6202991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:26:54.8203178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:26:55.0204081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:26:55.2206141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T21:26:55.4196755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:26:55.6197176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:26:55.8199136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:26:56.0201765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T21:26:56.2200830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:26:56.4202637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:26:56.6205125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T21:26:56.8204828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:26:57.0206132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:26:57.2197923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T21:26:57.4199659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:26:57.6198962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:26:57.8200845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:26:58.0202009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:26:58.2204106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:26:58.4202447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T21:26:58.6203630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:26:58.8204527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:26:59.0207032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:26:59.2199226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:26:59.4198578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:26:59.6198571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:26:59.8202568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:27:00.0202226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:27:00.2203187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:27:00.4204312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:27:00.6206164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:27:00.8197908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:27:01.0199540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:27:01.2197934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:27:01.4198920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:27:01.6200527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:27:01.8202309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:27:02.0203935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:27:02.2205537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:27:02.4197312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:27:02.6199133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:27:02.8199673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:27:03.0200855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:27:03.2203623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:27:03.4204437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:27:03.6203982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:27:03.8204238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:27:04.0292209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:27:04.2207013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:27:04.4198742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:27:04.6199031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:27:04.8200074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:27:05.0201578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:27:05.2281930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:27:05.4206984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:27:05.6196504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:27:05.8198510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:27:06.0199732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:27:06.2202005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:27:06.4202818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:27:06.6202736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:27:06.8203756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:27:07.0204637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:27:07.2206825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:27:07.4197455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:27:07.6199008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:27:07.8200042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:27:08.0202055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:27:08.2203904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:27:08.4203528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:27:08.6204990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:27:08.8205424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:27:09.0198026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:27:09.2199446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:27:09.4200657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:27:09.6199190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:27:09.8201307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:27:10.0204356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:27:10.2203415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:27:10.4205624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:27:10.6199166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:27:10.8200450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:27:11.0199814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:27:11.2198988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:27:11.4199252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:27:11.6201780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:27:11.8203456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:27:12.0204136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:27:12.2203893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:27:12.4204016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:27:12.6206271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:27:12.8197336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:27:13.0198584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:27:13.2204458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:27:13.4206067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:27:13.6196007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:27:13.8199875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:27:14.0199613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:27:14.2201528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:27:14.4201871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:27:14.6203243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:27:14.8204008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:27:15.0204390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:27:15.2204647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:27:15.4206555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:27:15.6206148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:27:15.8197879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:27:16.0198699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:27:16.2200198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:27:16.4201000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T21:27:16.6200869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T21:27:16.8202574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T21:27:17.0204653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T21:27:17.2205970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T21:27:17.4207037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T21:27:17.6196918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T21:27:17.8197636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T21:27:18.0200127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:27:18.2200882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T21:27:18.4201781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T21:27:18.6203728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T21:27:18.8204130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T21:27:19.0205208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T21:27:19.2206396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T21:27:19.4198693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T21:27:19.6198709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T21:27:19.8199273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T21:27:20.0201107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T21:27:20.2201694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T21:27:20.4204475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T21:27:20.6204446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:27:20.8206559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:27:21.0197675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:27:21.2200256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:27:21.4200154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:27:21.6200169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:27:21.8202056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:27:22.0202633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:27:22.2203894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:27:22.4205013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:27:22.6207050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:27:22.8197659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:27:23.0200099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:27:23.2201913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:27:23.4200927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:27:23.6202789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:27:23.8203438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:27:24.0204464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:27:24.2205843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:27:24.4197446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:27:24.6198194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T21:27:24.8200104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:27:25.0200824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:27:25.2202257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T21:27:25.4203135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T21:27:25.6205108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T21:27:25.8205446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T21:27:26.0208086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T21:27:26.2203033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T21:27:26.4207225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T21:27:26.6196878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T21:27:26.8197927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T21:27:27.0199465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T21:27:27.2202300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T21:27:27.4197021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T21:27:27.6197491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T21:27:27.8199409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T21:27:28.0201439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T21:27:28.2202770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T21:27:28.4202706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T21:27:28.6205771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T21:27:28.8205971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T21:27:29.0206587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T21:27:29.2197461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T21:27:29.4199027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T21:27:29.6199799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T21:27:29.8201875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T21:27:30.0252272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T21:27:30.2204445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T21:27:30.4201808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T21:27:30.6204994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T21:27:30.8206115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T21:27:31.0199412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T21:27:31.2198917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T21:27:31.4201428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T21:27:31.6201185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T21:27:31.8202553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T21:27:32.0202717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T21:27:32.2205088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:27:32.4205082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T21:27:32.6199396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T21:27:32.8199990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T21:27:33.0201072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T21:27:33.2201157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T21:27:33.4202296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T21:27:33.6203773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T21:27:33.8204435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T21:27:34.0205521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T21:27:34.2197577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T21:27:34.4199351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T21:27:34.6199257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T21:27:34.8201861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T21:27:35.0203137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T21:27:35.2202899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T21:27:35.4205309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T21:27:35.6204764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T21:27:35.8207548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T21:27:36.0201251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T21:27:36.2203088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T21:27:36.4202737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T21:27:36.6204359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T21:27:36.8204844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T21:27:37.0207210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T21:27:37.2198933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T21:27:37.4201187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T21:27:37.6201780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T21:27:37.8202581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T21:27:38.0199353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T21:27:38.2201578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:27:38.4201671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T21:27:38.6203618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T21:27:38.8204340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T21:27:39.0205541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T21:27:39.2198215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T21:27:39.4199381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T21:27:39.6199542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:27:39.8200345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:27:40.0202153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:27:40.2203118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:27:40.4200976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:27:40.6200492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T21:27:40.8203415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T21:27:41.0205488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T21:27:41.2204848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T21:27:41.4207618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T21:27:41.6198499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T21:27:41.8199753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T21:27:42.0199671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T21:27:42.2200854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T21:27:42.4249342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T21:27:42.6203672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T21:27:42.8205143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T21:27:43.0206303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T21:27:43.2197889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T21:27:43.4197724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:27:43.6197988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T21:27:43.8200337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T21:27:44.0202653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T21:27:44.2203146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T21:27:44.4204437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T21:27:44.6206556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:27:44.8207948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T21:27:45.0198287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T21:27:45.2200245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:27:45.4201333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:27:45.6201956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:27:45.8202409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:27:46.0202418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T21:27:46.2204501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:27:46.4206018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:27:46.6197821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:27:46.8198316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:27:47.0200292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:27:47.2200953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:27:47.4201457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:27:47.6202526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:27:47.8204246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:27:48.0206825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:27:48.2207974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:27:48.4197612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:27:48.6200181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:27:48.8201214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:27:49.0201596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:27:49.2202487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:27:49.4203363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:27:49.6204358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:27:49.8207041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:27:50.0197265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:27:50.2199324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:27:50.4201167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:27:50.6199578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:27:50.8245479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:27:51.0203020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:27:51.2204591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:27:51.4205876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:27:51.6207369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:27:51.8197997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:27:52.0198929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:27:52.2201981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:27:52.4202196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:27:52.6202612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:27:52.8203027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:27:53.0205686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:27:53.2206444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:27:53.4198617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:27:53.6198109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:27:53.8200658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:27:54.0201144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:27:54.2201964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:27:54.4203167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:27:54.6204335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:27:54.8206061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:27:55.0206513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:27:55.2199091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:27:55.4199477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:27:55.6201385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:27:55.8205363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:27:56.0206354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:27:56.2197359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:27:56.4198110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:27:56.6199537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:27:56.8200027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:27:57.0204160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:27:57.2205253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:27:57.4207951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:27:57.6198044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:27:57.8205450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:27:58.0199401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:27:58.2200537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:27:58.4201476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:27:58.6201730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:27:58.8204561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:27:59.0206198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:27:59.2205957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:27:59.4198258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:27:59.6197302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:27:59.8200272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:28:00.0200516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:28:00.2201964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:28:00.4202933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:28:00.6203848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:28:00.8205345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:28:01.0207135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:28:01.2197921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:28:01.4200087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:28:01.6205082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:28:01.8207802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:28:02.0204178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:28:02.2199480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:28:02.4198702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:28:02.6200029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:28:02.8202487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:28:03.0204700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:28:03.2204133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:28:03.4204730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:28:03.6206746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:28:03.8235730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:28:04.0198971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:28:04.2200614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:28:04.4198659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:28:04.6198896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:28:04.8201398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:28:05.0203309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:28:05.2203320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:28:05.4204158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:28:05.6204957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:28:05.8200431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:28:06.0201213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:28:06.2203427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:28:06.4204547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:28:06.6204886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:28:06.8206042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:28:07.0197761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:28:07.2198018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:28:07.4201311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:28:07.6199884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:28:07.8203116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:28:08.0199585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:28:08.2201311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:28:08.4202693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:28:08.6201376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:28:08.8204645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:28:09.0204926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:28:09.2206918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:28:09.4205878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:28:09.6239792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:28:09.8197895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:28:10.0198359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:28:10.2199613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:28:10.4201694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:28:10.6201735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:28:10.8204035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:28:11.0198309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:28:11.2206817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:28:11.4197867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:28:11.6198306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:28:11.8200203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:28:12.0201381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:28:12.2204343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:28:12.4204185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:28:12.6205188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:28:12.8207880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:28:13.0198420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:28:13.2199047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:28:13.4200979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:28:13.6200652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:28:13.8202626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:28:14.0200946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:28:14.2202137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:28:14.4203666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:28:14.6203854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:28:14.8204604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:28:15.0206716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:28:15.2197869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:28:15.4200886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:28:15.6200225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:28:15.8200514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:28:16.0203342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:28:16.2202993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:28:16.4203850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:28:16.6205407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:28:16.8207863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:28:17.0196939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:28:17.2198593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:28:17.4200471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:28:17.6202264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:28:17.8202545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:28:18.0202911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:28:18.2204698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:28:18.4206013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:28:18.6196986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:28:18.8199597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:28:19.0199049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:28:19.2200817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:28:19.4203190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:28:19.6203067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:28:19.8204033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:28:20.0205338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:28:20.2197704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:28:20.4198305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:28:20.6199312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:28:20.8201585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:28:21.0202794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:28:21.2204334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:28:21.4203532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:28:21.6204544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:28:21.8206519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:28:22.0196925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:28:22.2199989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:28:22.4199523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:28:22.6200120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:28:22.8202138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:28:23.0204215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:28:23.2205901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:28:23.4204674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:28:23.6198553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:28:23.8199393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:28:24.0198530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:28:24.2199824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:28:24.4202900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:28:24.6201975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:28:24.8207063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:28:25.0197661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:28:25.2198756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:28:25.4199788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:28:25.6202302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:28:25.8203084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:28:26.0203002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:28:26.2205734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:28:26.4204399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:28:26.6206337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:28:26.8207097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:28:27.0198633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:28:27.2200949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:28:27.4202812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:28:27.6202686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:28:27.8206132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:28:28.0207601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:28:28.2198593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:28:28.4199043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:28:28.6197900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:28:28.8200305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:28:29.0202107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:28:29.2203643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:28:29.4205369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:28:29.6206527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:28:29.8206709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:28:30.0197542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:28:30.2197995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:28:30.4201547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:28:30.6202247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:28:30.8197345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:28:31.0198686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:28:31.2200690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:28:31.4200705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:28:31.6201606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:28:31.8203011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:28:32.0204716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:28:32.2205953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:28:32.4207133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:28:32.6204639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:28:32.8207808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:28:33.0198843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:28:33.2200207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:28:33.4199882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:28:33.6200838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:28:33.8203356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:28:34.0199432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:28:34.2207318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:28:34.4197681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:28:34.6199145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:28:34.8199548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:28:35.0231887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:28:35.2206128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:28:35.4207133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:28:35.6205643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:28:35.8198313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:28:36.0198440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:28:36.2200576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:28:36.4200872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:28:36.6201179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:28:36.8202679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:28:37.0203365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:28:37.2198923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:28:37.4206848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:28:37.6207168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:28:37.8205125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:28:38.0197310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:28:38.2206267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:28:38.4205527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:28:38.6198742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:28:38.8200135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:28:39.0200839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:28:39.2202088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:28:39.4203373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:28:39.6203298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:28:39.8204519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:28:40.0206627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:28:40.2197531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:28:40.4197991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:28:40.6198414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:28:40.8201071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:28:41.0202469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:28:41.2203017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:28:41.4204798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:28:41.6201027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:28:41.8201361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:28:42.0203092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:28:42.2196395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:28:42.4198668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:28:42.6199049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:28:42.8200614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:28:43.0201224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:28:43.2202789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:28:43.4204359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:28:43.6205715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:28:43.8206850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:28:44.0202566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:28:44.2206232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:28:44.4197162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:28:44.6197380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:28:44.8200552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:28:45.0202204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:28:45.2203219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:28:45.4205795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:28:45.6206567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T21:28:45.8197629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:28:46.0199342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:28:46.2202438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T21:28:46.4203125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:28:46.6255950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:28:46.8204999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:28:47.0196978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T21:28:47.2198033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:28:47.4200094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:28:47.6201128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:28:47.8201065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:28:48.0201730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:28:48.2205424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:28:48.4204611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:28:48.6207876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:28:48.8198224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:28:49.0206408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:28:49.2199013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:28:49.4198317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:28:49.6200622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:28:49.8200806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:28:50.0202422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:28:50.2203965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:28:50.4204686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:28:50.6205336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:28:50.8198873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:28:51.0200397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:28:51.2200725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:28:51.4200430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:28:51.6200547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:28:51.8204310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:28:52.0203494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:28:52.2204041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:28:52.4205953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:28:52.6206206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:28:52.8199187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:28:53.0199890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:28:53.2200279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:28:53.4201792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:28:53.6201833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:28:53.8203810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:28:54.0205044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:28:54.2205608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:28:54.4207650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:28:54.6297579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:28:54.8199076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:28:55.0200716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T21:28:55.2202378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:28:55.4203924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:28:55.6203515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:28:55.8204018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:28:56.0207621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:28:56.2198586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:28:56.4200462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:28:56.6201623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:28:56.8203574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:28:57.0202795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:28:57.2205832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:28:57.4203637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:28:57.6204851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:28:57.8207064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:28:58.0204974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:28:58.2204079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:28:58.4357681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:28:58.6199619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:28:58.8202569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:28:59.0202494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:28:59.2203399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:28:59.4205896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:28:59.6205765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:28:59.8307865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:29:00.0199799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:29:00.2305608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:29:00.4296107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:29:00.6200992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:29:00.8203055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:29:01.0198677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:29:01.2298927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:29:01.4199318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:29:01.6201123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:29:01.8201959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:29:02.0203999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:29:02.2204576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:29:02.4306062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:29:02.6297293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:29:02.8242027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:29:03.0202022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:29:03.2202087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:29:03.4202196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:29:03.6205071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:29:03.8206549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:29:04.0198929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:29:04.2202282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:29:04.4204549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:29:04.6203914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:29:04.8205857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:29:05.0307249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:29:05.2315769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:29:05.4200210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:29:05.6201805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:29:05.8202257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:29:06.0204468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:29:06.2205999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:29:06.4205805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:29:06.6217372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:29:06.8205068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:29:07.0206539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:29:07.2207034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:29:07.4296642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:29:07.6200272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:29:07.8202562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:29:08.0203176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:29:08.2205172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:29:08.4205716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:29:08.6206183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:29:08.8296104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:29:09.0200305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:29:09.2299752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:29:09.4201617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:29:09.6201257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:29:09.8204051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:29:10.0206192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:29:10.2204821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:29:10.4205357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:29:10.6205426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:29:10.8308177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:29:11.0298576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:29:11.2297211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:29:11.4298164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:29:11.6200320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:29:11.8202325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:29:12.0202175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:29:12.2205334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:29:12.4205324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:29:12.6206868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:29:12.8307400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:29:13.0297463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:29:13.2300343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:29:13.4297133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:29:13.6299559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:29:13.8300516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:29:14.0202078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:29:14.2202038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:29:14.4204181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:29:14.6206467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:29:14.8206891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:29:15.0298073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:29:15.2201204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:29:15.4201838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:29:15.6201626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:29:15.8203820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:29:16.0204353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:29:16.2205966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:29:16.4306513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:29:16.6300251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:29:16.8299279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:29:17.0200907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:29:17.2202374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:29:17.4205163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:29:17.6204628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:29:17.8205576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:29:18.0207194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:29:18.2299369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:29:18.4298287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:29:18.6299243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:29:18.8201075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:29:19.0202686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:29:19.2203721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:29:19.4204299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:29:19.6207620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:29:19.8296494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:29:20.0299422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:29:20.2299639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:29:20.4201575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:29:20.6300944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:29:20.8203095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:29:21.0206195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:29:21.2206774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:29:21.4206095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T21:29:21.6296799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T21:29:21.8297810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:29:22.0301699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T21:29:22.2201883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T21:29:22.4203880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:29:22.6203061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:29:22.8205037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T21:29:23.0206815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T21:29:23.2297914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T21:29:23.4297868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:29:23.6347097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:29:23.8202037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:29:24.0201865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:29:24.2204388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:29:24.4204496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:29:24.6204945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:29:24.8306521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:29:25.0296745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:29:25.2209416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:29:25.4301234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:29:25.6301295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:29:25.8202457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:29:26.0205503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:29:26.2205300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:29:26.4206662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:29:26.6298469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:29:26.8299742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:29:27.0301819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:29:27.2202499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:29:27.4203318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:29:27.6204398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:29:27.8205670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:29:28.0296442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:29:28.2297923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:29:28.4298597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:29:28.6301130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:29:28.8301718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:29:29.0203278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:29:29.2205043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:29:29.4206022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:29:29.6206760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:29:29.8299282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:29:30.0298935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:29:30.2310517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:29:30.4302518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:29:30.6203016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:29:30.8203402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:29:31.0205972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:29:31.2206246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:29:31.4300038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:29:31.6301269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:29:31.8203083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:29:32.0204704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:29:32.2205978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:29:32.4306482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:29:32.6296097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:29:32.8204539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:29:33.0205806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:29:33.2306254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:29:33.4299024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T21:29:33.6297741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T21:29:33.8301597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T21:29:34.0306729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T21:29:34.2297199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T21:29:34.4299957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T21:29:34.6300079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T21:29:34.8300414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T21:29:35.0204870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T21:29:35.2206514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:29:35.4307586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T21:29:35.6267950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T21:29:35.8300191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:29:36.0299978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:29:36.2301226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:29:36.4302364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:29:36.6304447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:29:36.8205556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:29:37.0206319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:29:37.2302312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:29:37.4303891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:29:37.6303668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:29:37.8305776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:29:38.0205424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:29:38.2208141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:29:38.4299529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:29:38.6298793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:29:38.8298505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:29:39.0300411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:29:39.2302438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:29:39.4204589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:29:39.6304770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:29:39.8307126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:29:40.0298542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:29:40.2298962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:29:40.4299944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:29:40.6300417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:29:40.8302425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:29:41.0304792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:29:41.2205665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:29:41.4298760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:29:41.6297985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:29:41.8301300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:29:42.0300893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:29:42.2301738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:29:42.4303847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:29:42.6205130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:29:42.8205093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:29:43.0206133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:29:43.2303715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:29:43.4204860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:29:43.6205568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:29:43.8206433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:29:44.0297415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:29:44.2298609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:29:44.4298443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:29:44.6300676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:29:44.8302504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:29:45.0303057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:29:45.2304031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:29:45.4205948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:29:45.6307467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:29:45.8298854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:29:46.0301857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:29:46.2304347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:29:46.4305002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:29:46.6205642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:29:46.8307640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:29:47.0298128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:29:47.2300571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:29:47.4301260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:29:47.6301957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:29:47.8302083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:29:48.0303900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:29:48.2206483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:29:48.4207043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:29:48.6297890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:29:48.8298655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:29:49.0300453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:29:49.2300000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:29:49.4302715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:29:49.6303486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:29:49.8305883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:29:50.0207405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:29:50.2297806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T21:29:50.4298778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:29:50.6299073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T21:29:50.8301689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T21:29:51.0302459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:29:51.2302473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T21:29:51.4206494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T21:29:51.6297927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T21:29:51.8299338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:29:52.0299907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:29:52.2301512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:29:52.4301493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:29:52.6303344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:29:52.8305514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:29:53.0305164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:29:53.2306470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:29:53.4297498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:29:53.6298014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:29:53.8299485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:29:54.0300692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:29:54.2299950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:29:54.4300853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:29:54.6303122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:29:54.8304843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:29:55.0304013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:29:55.2207902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:29:55.4297425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T21:29:55.6298131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:29:55.8299402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:29:56.0301468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:29:56.2334876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T21:29:56.4301950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:29:56.6303638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:29:56.8305595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:29:57.0306328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:29:57.2297780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:29:57.4298217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:29:57.6300022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:29:57.8302711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:29:58.0303735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:29:58.2304343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:29:58.4221021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:29:58.6207775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:29:58.8297372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:29:59.0298915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:29:59.2299518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:29:59.4300078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:29:59.6301522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:29:59.8304159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:30:00.0303146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:30:00.2304946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:30:00.4306290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:30:00.6296429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:30:00.8298268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:30:01.0300745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:30:01.2306130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:30:01.4308388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:30:01.6296701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:30:01.8299445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:30:02.0301263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:30:02.2300199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:30:02.4300674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:30:02.6297380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:30:02.8300374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:30:03.0301871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:30:03.2302835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:30:03.4304507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:30:03.6304747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:30:03.8305915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:30:04.0296814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:30:04.2298612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:30:04.4304221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:30:04.6304109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:30:04.8306906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:30:05.0297001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:30:05.2298780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:30:05.4300574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:30:05.6301523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:30:05.8303608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:30:06.0304809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:30:06.2306998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:30:06.4308568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T21:30:06.6297143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T21:30:06.8301189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T21:30:07.0306484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:30:07.2301631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:30:07.4300544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:30:07.6303372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:30:07.8304135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:30:08.0300509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:30:08.2302472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:30:08.4302356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:30:08.6303595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:30:08.8306654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:30:09.0307267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:30:09.2301752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:30:09.4303996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:30:09.6306294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:30:09.8307526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:30:10.0297311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:30:10.2298189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:30:10.4297975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:30:10.6300259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:30:10.8303275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:30:11.0303551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:30:11.2302993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:30:11.4302925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:30:11.6305826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:30:11.8306778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:30:12.0305819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:30:12.2297702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:30:12.4299042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:30:12.6300761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:30:12.8301424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:30:13.0301696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:30:13.2304456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:30:13.4305281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:30:13.6347189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:30:13.8298819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:30:14.0300334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:30:14.2301713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:30:14.4302454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:30:14.6303899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:30:14.8304236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:30:15.0306669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:30:15.2297436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:30:15.4299126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:30:15.6300025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:30:15.8300691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:30:16.0302078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:30:16.2302922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:30:16.4304788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:30:16.6305828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:30:16.8308489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:30:17.0300093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:30:17.2300477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:30:17.4303605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:30:17.6305958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:30:17.8306192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:30:18.0296640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:30:18.2298862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:30:18.4299769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:30:18.6301667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:30:18.8300711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:30:19.0303663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:30:19.2304514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:30:19.4306189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:30:19.6297528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:30:19.8297489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:30:20.0300299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:30:20.2298463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:30:20.4303101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:30:20.6303162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:30:20.8266790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:30:21.0305111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:30:21.2306357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:30:21.4297156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:30:21.6301047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:30:21.8301144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:30:22.0301186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:30:22.2302333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:30:22.4302493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:30:22.6304367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:30:22.8305754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:30:23.0298366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:30:23.2298593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:30:23.4299986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:30:23.6299732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:30:23.8302660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:30:24.0303384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:30:24.2305627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:30:24.4303215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:30:24.6305961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:30:24.8298102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:30:25.0299397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:30:25.2300139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:30:25.4301926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:30:25.6302234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:30:25.8303606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:30:26.0304630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:30:26.2299326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:30:26.4300115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:30:26.6299494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:30:26.8302697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:30:27.0302758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:30:27.2305262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:30:27.4306641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:30:27.6305357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:30:27.8298064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:30:28.0299038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:30:28.2301122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:30:28.4301648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:30:28.6301025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:30:28.8304745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:30:29.0303252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:30:29.2306054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:30:29.4298399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:30:29.6298830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:30:29.8299408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:30:30.0301641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:30:30.2299661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:30:30.4301205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:30:30.6330191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:30:30.8304289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:30:31.0305212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:30:31.2306533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:30:31.4295988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:30:31.6297664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:30:31.8300356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:30:32.0304829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:30:32.2303852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:30:32.4304260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:30:32.6305548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:30:32.8297057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:30:33.0299808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:30:33.2302510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:30:33.4300513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:30:33.6303379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:30:33.8305392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:30:34.0306603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:30:34.2306856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T21:30:34.4297650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:30:34.6299306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:30:34.8301268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:30:35.0301149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:30:35.2302659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:30:35.4304161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:30:35.6305917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:30:35.8306034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:30:36.0298350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:30:36.2299427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:30:36.4299652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:30:36.6301438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:30:36.8297566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:30:37.0297986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:30:37.2299465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:30:37.4300571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:30:37.6300823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:30:37.8304125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:30:38.0304426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:30:38.2305620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:30:38.4307856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:30:38.6296520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:30:38.8300021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:30:39.0299699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:30:39.2302997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:30:39.4302715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:30:39.6303117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:30:39.8306425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:30:40.0306849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:30:40.2296847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:30:40.4299807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:30:40.6300239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:30:40.8303476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:30:41.0304347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:30:41.2307110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:30:41.4307343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:30:41.6296325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:30:41.8298105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:30:42.0300507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:30:42.2300879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:30:42.4301850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:30:42.6305005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:30:42.8305184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:30:43.0306636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:30:43.2296810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:30:43.4301374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:30:43.6302107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:30:43.8304770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:30:44.0305511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:30:44.2306002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:30:44.4306239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:30:44.6298404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:30:44.8299107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:30:45.0299509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:30:45.2301876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:30:45.4303444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:30:45.6303118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:30:45.8306517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:30:46.0303463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:30:46.2298219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:30:46.4297348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:30:46.6298646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:30:46.8300945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:30:47.0298547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:30:47.2298395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:30:47.4300175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:30:47.6301685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:30:47.8302331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:30:48.0305357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:30:48.2299937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:30:48.4300206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:30:48.6265581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:30:48.8304490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:30:49.0304813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:30:49.2306633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:30:49.4297832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:30:49.6297388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:30:49.8299380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:30:50.0300854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:30:50.2305764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:30:50.4296906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:30:50.6297445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:30:50.8298852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:30:51.0302203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:30:51.2301898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:30:51.4304083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:30:51.6303342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:30:51.8306295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:30:52.0307666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:30:52.2297895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:30:52.4299622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:30:52.6301950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:30:52.8304193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:30:53.0304551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:30:53.2304216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:30:53.4305380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:30:53.6306782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:30:53.8298698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:30:54.0299011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:30:54.2300896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:30:54.4301020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:30:54.6303056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:30:54.8304092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:30:55.0304489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:30:55.2325066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:30:55.4353223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:30:55.6303278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:30:55.8302414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:30:56.0303487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:30:56.2305982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:30:56.4305067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:30:56.6298982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:30:56.8298840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:30:57.0301005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:30:57.2301256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:30:57.4301025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:30:57.6303652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:30:57.8304790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:30:58.0306215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T21:30:58.2301231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:30:58.4300618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T21:30:58.6302439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:30:58.8298866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T21:30:59.0300029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:30:59.2301017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T21:30:59.4301925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:30:59.6303105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:30:59.8304963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:31:00.0306271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:31:00.2297223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T21:31:00.4298249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:31:00.6299541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:31:00.8303134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:31:01.0306566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T21:31:01.2298472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:31:01.4298100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:31:01.6298751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:31:01.8300550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:31:02.0302159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:31:02.2302954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:31:02.4305299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:31:02.6304280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:31:02.8303991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:31:03.0305366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:31:03.2303222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:31:03.4348605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:31:03.6306771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:31:03.8298542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:31:04.0299414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:31:04.2300940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:31:04.4301603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:31:04.6302246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:31:04.8303249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:31:05.0305497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:31:05.2305700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:31:05.4296972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:31:05.6298714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:31:05.8297826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:31:06.0297609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:31:06.2301582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:31:06.4367202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:31:06.6303517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:31:06.8305428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:31:07.0303814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:31:07.2302575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:31:07.4304019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:31:07.6303330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:31:07.8305955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:31:08.0307965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:31:08.2297237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:31:08.4297714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:31:08.6298345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:31:08.8300577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:31:09.0303273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:31:09.2302528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T21:31:09.4304364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:31:09.6306849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:31:09.8306986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:31:10.0297245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:31:10.2298724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T21:31:10.4301274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:31:10.6302456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:31:10.8303505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T21:31:11.0305108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T21:31:11.2306283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:31:11.4306325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:31:11.6296714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:31:11.8298337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:31:12.0299917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:31:12.2301819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:31:12.4301334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:31:12.6303647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:31:12.8304751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T21:31:13.0299553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T21:31:13.2329025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:31:13.4300473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:31:13.6301588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:31:13.8298007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:31:14.0300894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:31:14.2302308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:31:14.4301463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:31:14.6230017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:31:14.8304345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:31:15.0305149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:31:15.2305944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:31:15.4296137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:31:15.6297962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:31:15.8299523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:31:16.0302298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:31:16.2302580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:31:16.4297125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:31:16.6297003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:31:16.8303904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:31:17.0306988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:31:17.2297883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:31:17.4304958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:31:17.6307434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:31:17.8297848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:31:18.0300622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:31:18.2300136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:31:18.4300143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:31:18.6300272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:31:18.8298242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:31:19.0302684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:31:19.2302147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:31:19.4341785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:31:19.6306430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:31:19.8297486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:31:20.0299585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:31:20.2299706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:31:20.4300970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:31:20.6301526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:31:20.8303904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:31:21.0299688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:31:21.2300889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:31:21.4299764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:31:21.6304132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:31:21.8304168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:31:22.0305377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:31:22.2305063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:31:22.4305904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:31:22.6296801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:31:22.8299388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:31:23.0301377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:31:23.2301844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:31:23.4247000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:31:23.6304617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:31:23.8306036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:31:24.0303458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:31:24.2305313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:31:24.4305755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:31:24.6306838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:31:24.8298139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:31:25.0298184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:31:25.2300519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:31:25.4301536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:31:25.6298663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:31:25.8305037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:31:26.0306645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:31:26.2305223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:31:26.4255721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:31:26.6298274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:31:26.8299525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:31:27.0302364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:31:27.2303658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T21:31:27.4303554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:31:27.6304379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:31:27.8374185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T21:31:28.0297065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T21:31:28.2299258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T21:31:28.4305934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T21:31:28.6295786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:31:28.8299788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:31:29.0300336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:31:29.2299506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T21:31:29.4301921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:31:29.6303031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:31:29.8303925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:31:30.0306134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T21:31:30.2307728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:31:30.4297520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:31:30.6297825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:31:30.8304035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:31:31.0306895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:31:31.2298109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:31:31.4301794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:31:31.6303563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:31:31.8306271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:31:32.0307811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:31:32.2297471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:31:32.4299910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:31:32.6305089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:31:32.8308131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:31:33.0297583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:31:33.2300085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:31:33.4302971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:31:33.6303566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:31:33.8304891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:31:34.0307109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:31:34.2298394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:31:34.4299561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:31:34.6299160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:31:34.8300862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:31:35.0302288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:31:35.2304844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:31:35.4305004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:31:35.6305741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:31:35.8297804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:31:36.0298665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:31:36.2299871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:31:36.4299284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:31:36.6300745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:31:36.8303959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:31:37.0303730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:31:37.2337598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:31:37.4305970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:31:37.6297595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:31:37.8298802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T21:31:38.0299728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:31:38.2302649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:31:38.4301180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:31:38.6303508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:31:38.8305867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:31:39.0307451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T21:31:39.2299612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:31:39.4301478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T21:31:39.6301021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:31:39.8304756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:31:40.0303867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:31:40.2356650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:31:40.4307903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:31:40.6297542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:31:40.8299353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:31:41.0301496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:31:41.2300980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:31:41.4301388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:31:41.6303659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:31:41.8305102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:31:42.0305942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:31:42.2304442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:31:42.4304141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:31:42.6306811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:31:42.8297836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:31:43.0297330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:31:43.2299894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:31:43.4301868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:31:43.6301554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:31:43.8303397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:31:44.0305287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:31:44.2306032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:31:44.4307349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:31:44.6297157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:31:44.8298556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:31:45.0301104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:31:45.2301129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:31:45.4301052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:31:45.6302627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:31:45.8306043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:31:46.0305839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:31:46.2302643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:31:46.4304308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:31:46.6303553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:31:46.8305289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:31:47.0308045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:31:47.2299464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:31:47.4299581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:31:47.6298677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:31:47.8303427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:31:48.0304019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:31:48.2304904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:31:48.4306545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:31:48.6296490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:31:48.8329661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:31:49.0299262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:31:49.2301994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:31:49.4301198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:31:49.6302866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:31:49.8304703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:31:50.0303099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:31:50.2304354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:31:50.4304225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:31:50.6306229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:31:50.8299415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:31:51.0299331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:31:51.2341549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:31:51.4301263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:31:51.6302244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:31:51.8304307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:31:52.0305503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:31:52.2306739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:31:52.4297000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:31:52.6299363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:31:52.8339198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:31:53.0301657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:31:53.2303813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:31:53.4303399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:31:53.6303666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:31:53.8305146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:31:54.0301297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:31:54.2298247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:31:54.4302659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:31:54.6302505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:31:54.8303651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:31:55.0304954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:31:55.2306152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:31:55.4298450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:31:55.6297945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:31:55.8301163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:31:56.0300281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:31:56.2301797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:31:56.4303991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:31:56.6304340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:31:56.8306441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:31:57.0307529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:31:57.2299326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:31:57.4298343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:31:57.6300401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:31:57.8301811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:31:58.0303910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:31:58.2303798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:31:58.4305498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:31:58.6305003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:31:58.8296952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:31:59.0298830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:31:59.2300032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:31:59.4299565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:31:59.6300152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:31:59.8301994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:32:00.0304857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:32:00.2298994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:32:00.4297466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:32:00.6298798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:32:00.8301683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:32:01.0297118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:32:01.2299463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:32:01.4300378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:32:01.6305244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:32:01.8298574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:32:02.0298749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:32:02.2300454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:32:02.4300758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:32:02.6301343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:32:02.8302654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:32:03.0302976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:32:03.2304525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:32:03.4305766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T21:32:03.6259675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T21:32:03.8298602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:32:04.0298715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:32:04.2300369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:32:04.4299218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:32:04.6301748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:32:04.8303425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:32:05.0304599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:32:05.2306954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:32:05.4298355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:32:05.6298572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:32:05.8299061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:32:06.0304740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:32:06.2305849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:32:06.4306269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:32:06.6297563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:32:06.8299543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:32:07.0298761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:32:07.2301541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:32:07.4301284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:32:07.6302535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:32:07.8303954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:32:08.0305369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:32:08.2305792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:32:08.4299238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:32:08.6300542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:32:08.8301075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:32:09.0302732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:32:09.2303294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:32:09.4303877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:32:09.6304125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:32:09.8305984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:32:10.0298603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:32:10.2298227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:32:10.4300793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:32:10.6301574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:32:10.8302154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:32:11.0303001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:32:11.2304518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:32:11.4304809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:32:11.6298219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:32:11.8298805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:32:12.0304089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:32:12.2307591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:32:12.4296849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:32:12.6297847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:32:12.8338462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:32:13.0302780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:32:13.2305054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:32:13.4306005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:32:13.6307688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:32:13.8298931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T21:32:14.0299323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:32:14.2300736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T21:32:14.4299145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:32:14.6302098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:32:14.8301958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:32:15.0302496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:32:15.2304385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:32:15.4304090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T21:32:15.6306508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:32:15.8313158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T21:32:16.0298899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:32:16.2298937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:32:16.4298765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:32:16.6302154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:32:16.8302749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:32:17.0303370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:32:17.2304623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:32:17.4306291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:32:17.6298687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:32:17.8298694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:32:18.0299302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:32:18.2300837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:32:18.4302773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:32:18.6303673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:32:18.8304368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:32:19.0306792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:32:19.2307322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:32:19.4297912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:32:19.6306625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:32:19.8297274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:32:20.0299109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:32:20.2299867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:32:20.4301274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:32:20.6306114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:32:20.8306709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:32:21.0303906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:32:21.2260906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:32:21.4306408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:32:21.6307660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:32:21.8299349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:32:22.0299908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:32:22.2300795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:32:22.4300083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:32:22.6302436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:32:22.8304631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:32:23.0306010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:32:23.2307332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:32:23.4298465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:32:23.6298765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:32:23.8301202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:32:24.0296740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:32:24.2301432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:32:24.4299708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:32:24.6299846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:32:24.8302319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:32:25.0301867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:32:25.2303520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:32:25.4302970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:32:25.6333054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:32:25.8307173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:32:26.0307949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:32:26.2298078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:32:26.4305693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:32:26.6306231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:32:26.8297765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:32:27.0298359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:32:27.2299388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:32:27.4361071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:32:27.6301724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:32:27.8302885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:32:28.0302937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:32:28.2305234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:32:28.4306788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:32:28.6297772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:32:28.8300615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:32:29.0300516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:32:29.2300886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:32:29.4303919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:32:29.6303495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:32:29.8305776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:32:30.0306816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:32:30.2367437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:32:30.4300377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:32:30.6301197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:32:30.8302339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:32:31.0306512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:32:31.2300880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:32:31.4302357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:32:31.6303272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:32:31.8304642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:32:32.0303244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:32:32.2298459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:32:32.4299318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:32:32.6299442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:32:32.8301998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:32:33.0302406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:32:33.2303360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:32:33.4304854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:32:33.6305886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:32:33.8297553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:32:34.0297987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:32:34.2299475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:32:34.4303411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:32:34.6303623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:32:34.8304378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:32:35.0307334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:32:35.2298149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:32:35.4298039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:32:35.6299400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:32:35.8301435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:32:36.0301841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:32:36.2303106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:32:36.4305871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:32:36.6305803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:32:36.8297735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:32:37.0297859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:32:37.2300127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:32:37.4299949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:32:37.6301971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:32:37.8304725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:32:38.0305280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:32:38.2305383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:32:38.4307353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:32:38.6298143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:32:38.8299621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:32:39.0300787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:32:39.2302650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:32:39.4297696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:32:39.6298663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:32:39.8301010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:32:40.0302709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:32:40.2302389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:32:40.4303795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:32:40.6304866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:32:40.8307107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:32:41.0297005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:32:41.2298834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:32:41.4299443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:32:41.6300732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:32:41.8303423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:32:42.0304370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:32:42.2304486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:32:42.4305634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:32:42.6296620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:32:42.8299650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:32:43.0300402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:32:43.2300016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:32:43.4301725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:32:43.6302350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:32:43.8303705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:32:44.0304309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:32:44.2304067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:32:44.4305095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:32:44.6308863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:32:44.8298459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:32:45.0299945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:32:45.2299005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:32:45.4300266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:32:45.6275233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:32:45.8302717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:32:46.0305055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:32:46.2306682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:32:46.4296459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:32:46.6299224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:32:46.8301008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:32:47.0300843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:32:47.2304706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:32:47.4306948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:32:47.6297078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:32:47.8299464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:32:48.0298940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:32:48.2329606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:32:48.4307875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:32:48.6297890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:32:48.8300301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:32:49.0301512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:32:49.2301696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:32:49.4301951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:32:49.6303390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:32:49.8304302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:32:50.0307026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:32:50.2297242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:32:50.4304023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:32:50.6304541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:32:50.8305709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:32:51.0306908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:32:51.2352089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:32:51.4297130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:32:51.6298465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:32:51.8305541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:32:52.0306920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:32:52.2299631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:32:52.4297987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:32:52.6299309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:32:52.8301633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:32:53.0301820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:32:53.2303520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:32:53.4304162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:32:53.6304310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:32:53.8305777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:32:54.0298212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:32:54.2299651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:32:54.4299382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:32:54.6300144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:32:54.8302749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:32:55.0304457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:32:55.2304974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:32:55.4307240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T21:32:55.6299312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T21:32:55.8300788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:32:56.0301551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T21:32:56.2302648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:32:56.4303160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:32:56.6303579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:32:56.8306011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:32:57.0297877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:32:57.2298132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:32:57.4297731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:32:57.6300882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:32:57.8301845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:32:58.0303051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:32:58.2303768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:32:58.4298595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:32:58.6299436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:32:58.8303222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:32:59.0304190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:32:59.2303743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:32:59.4304356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:32:59.6299459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:32:59.8301269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:33:00.0299668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:33:00.2301709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:33:00.4302485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:33:00.6303635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:33:00.8306996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:33:01.0306875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:33:01.2306529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:33:01.4299926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:33:01.6300021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:33:01.8318056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:33:02.0306487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:33:02.2300854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:33:02.4301434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:33:02.6303331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:33:02.8303944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:33:03.0301578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:33:03.2299556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:33:03.4300659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:33:03.6299638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:33:03.8301960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:33:04.0302908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:33:04.2304154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:33:04.4304954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:33:04.6306789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:33:04.8297275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:33:05.0299889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:33:05.2300875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:33:05.4299947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:33:05.6302119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:33:05.8303132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:33:06.0353094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:33:06.2305852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:33:06.4296854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:33:06.6297559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:33:06.8299718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:33:07.0301512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:33:07.2302363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:33:07.4304264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:33:07.6305221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:33:07.8305841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:33:08.0298500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:33:08.2299183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:33:08.4301526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:33:08.6303294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:33:08.8304758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:33:09.0307100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:33:09.2298572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:33:09.4297667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:33:09.6299888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:33:09.8301727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:33:10.0302074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:33:10.2302477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:33:10.4304249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:33:10.6304823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:33:10.8304918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:33:11.0304668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:33:11.2306624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:33:11.4296623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:33:11.6297776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:33:11.8299204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:33:12.0300513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:33:12.2302353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:33:12.4302563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:33:12.6304851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:33:12.8305404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:33:13.0307793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:33:13.2299156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:33:13.4298390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:33:13.6299053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:33:13.8301181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:33:14.0302768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:33:14.2298698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:33:14.4307775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:33:14.6297538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:33:14.8299675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:33:15.0299187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:33:15.2303144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:33:15.4303247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:33:15.6305349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:33:15.8306298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:33:16.0299115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:33:16.2298572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:33:16.4300461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:33:16.6302532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:33:16.8303785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:33:17.0305690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:33:17.2300316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:33:17.4302479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:33:17.6303444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:33:17.8304535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T21:33:18.0304447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T21:33:18.2331870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T21:33:18.4295902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:33:18.6303384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:33:18.8304391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:33:19.0306262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T21:33:19.2307227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T21:33:19.4297138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T21:33:19.6298274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T21:33:19.8299735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:33:20.0306928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:33:20.2298428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:33:20.4299386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:33:20.6299602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:33:20.8306694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:33:21.0298156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:33:21.2304208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:33:21.4306238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:33:21.6297355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:33:21.8299012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:33:22.0299437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:33:22.2301915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:33:22.4303729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:33:22.6304546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:33:22.8304683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:33:23.0305900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:33:23.2297031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:33:23.4298342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:33:23.6299938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:33:23.8299814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:33:24.0302716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:33:24.2303288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:33:24.4304123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:33:24.6305409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:33:24.8306994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:33:25.0297018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:33:25.2298994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:33:25.4297262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:33:25.6297573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:33:25.8303040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:33:26.0304015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:33:26.2305780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:33:26.4307987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:33:26.6300638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:33:26.8300707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:33:27.0302115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:33:27.2303250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:33:27.4303821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:33:27.6304121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:33:27.8307396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:33:28.0297127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:33:28.2298536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:33:28.4299652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:33:28.6301968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:33:28.8302687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:33:29.0302679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:33:29.2306109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:33:29.4305374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:33:29.6296674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:33:29.8298576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:33:30.0299680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:33:30.2301301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:33:30.4301485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:33:30.6303962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:33:30.8305794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:33:31.0301137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:33:31.2300943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:33:31.4302391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:33:31.6304313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:33:31.8306789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:33:32.0308078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:33:32.2297552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:33:32.4300101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:33:32.6299893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:33:32.8302052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:33:33.0303060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:33:33.2304073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:33:33.4304754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:33:33.6306274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:33:33.8297391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:33:34.0299820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:33:34.2299378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:33:34.4301505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:33:34.6302009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:33:34.8303218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:33:35.0304937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:33:35.2306444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:33:35.4306607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:33:35.6298929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:33:35.8298677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:33:36.0299806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:33:36.2302487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:33:36.4304332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:33:36.6304865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:33:36.8306940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:33:37.0306716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:33:37.2297378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:33:37.4298662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:33:37.6299670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:33:37.8301632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:33:38.0301901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:33:38.2297268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:33:38.4298117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:33:38.6299241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:33:38.8300938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:33:39.0301882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:33:39.2304631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:33:39.4303524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:33:39.6304777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:33:39.8307205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:33:40.0297764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:33:40.2299711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:33:40.4300044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:33:40.6301358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:33:40.8302800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:33:41.0303157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:33:41.2297318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:33:41.4299621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:33:41.6299032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:33:41.8301749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:33:42.0302402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:33:42.2305468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:33:42.4305495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:33:42.6305784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:33:42.8297562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:33:43.0298639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:33:43.2306596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:33:43.4305820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:33:43.6306794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:33:43.8298216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:33:44.0299451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:33:44.2301051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:33:44.4303753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:33:44.6303394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:33:44.8305645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:33:45.0306477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:33:45.2299703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:33:45.4299033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:33:45.6300769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:33:45.8302534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:33:46.0301305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:33:46.2305880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:33:46.4305303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:33:46.6306381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:33:46.8297564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:33:47.0299275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:33:47.2306827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:33:47.4296298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:33:47.6297463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:33:47.8298893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:33:48.0300712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:33:48.2301877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:33:48.4301004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:33:48.6302954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:33:48.8304152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:33:49.0303838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:33:49.2306110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:33:49.4296346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:33:49.6298128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:33:49.8299437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:33:50.0301510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:33:50.2302235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:33:50.4303097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:33:50.6303317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:33:50.8305525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:33:51.0307593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:33:51.2299745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:33:51.4311000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:33:51.6299255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:33:51.8302943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T21:33:52.0304246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:33:52.2304362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:33:52.4299804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:33:52.6299881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:33:52.8303141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:33:53.0305192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:33:53.2305734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:33:53.4306642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:33:53.6306607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:33:53.8303594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:33:54.0301824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:33:54.2302449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:33:54.4303593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:33:54.6305575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:33:54.8307724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:33:55.0297641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:33:55.2306221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:33:55.4295868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:33:55.6298421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:33:55.8300791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:33:56.0301535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:33:56.2302972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:33:56.4304118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:33:56.6304868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:33:56.8305750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:33:57.0307632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:33:57.2297788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:33:57.4302164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:33:57.6303614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:33:57.8301212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:33:58.0301877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:33:58.2257502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:33:58.4305785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:33:58.6305422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:33:58.8297799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:33:59.0298384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:33:59.2300317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:33:59.4300189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:33:59.6301706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:33:59.8302885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:34:00.0304013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:34:00.2306586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:34:00.4306811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:34:00.6298650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:34:00.8298864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:34:01.0327328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:34:01.2301270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:34:01.4303986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:34:01.6298715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:34:01.8299726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:34:02.0301994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:34:02.2301929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:34:02.4303158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:34:02.6302981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:34:02.8304938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:34:03.0308181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:34:03.2299971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:34:03.4299789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:34:03.6299513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:34:03.8301593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:34:04.0325196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:34:04.2304406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:34:04.4306140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:34:04.6304390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:34:04.8297435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:34:05.0299738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:34:05.2299049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:34:05.4299760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:34:05.6301063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:34:05.8302225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:34:06.0304218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:34:06.2306479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:34:06.4307033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:34:06.6297958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:34:06.8299430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:34:07.0299454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:34:07.2298971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:34:07.4300122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:34:07.6299467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:34:07.8301819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:34:08.0302801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:34:08.2303846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:34:08.4306178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:34:08.6302090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:34:08.8301820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:34:09.0304561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:34:09.2298476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:34:09.4298056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:34:09.6299496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:34:09.8301241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:34:10.0303006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:34:10.2303087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:34:10.4304435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:34:10.6306335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:34:10.8297496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:34:11.0302005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:34:11.2303856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:34:11.4304591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:34:11.6305984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:34:11.8303859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:34:12.0303472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:34:12.2305513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:34:12.4305231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:34:12.6306044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:34:12.8297552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:34:13.0299121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:34:13.2299810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:34:13.4301253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:34:13.6302241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:34:13.8304278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:34:14.0304601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:34:14.2303555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:34:14.4304420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:34:14.6305161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:34:14.8307859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:34:15.0298992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:34:15.2299506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:34:15.4301472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:34:15.6301045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:34:15.8303262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:34:16.0303029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:34:16.2303607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:34:16.4305166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:34:16.6305727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:34:16.8297957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:34:17.0298505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:34:17.2305144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:34:17.4306782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:34:17.6306273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:34:17.8298512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:34:18.0297843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:34:18.2299739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:34:18.4300202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:34:18.6300895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:34:18.8305504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:34:19.0303472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:34:19.2261960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:34:19.4295921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:34:19.6297989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:34:19.8264776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:34:20.0301995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:34:20.2309286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:34:20.4303515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:34:20.6305179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:34:20.8306722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:34:21.0306537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:34:21.2306566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:34:21.4296455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:34:21.6297905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:34:21.8300059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:34:22.0302446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:34:22.2302967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:34:22.4304375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:34:22.6304354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:34:22.8306540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:34:23.0298095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:34:23.2299189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:34:23.4299002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:34:23.6301224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:34:23.8301753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:34:24.0304053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:34:24.2304071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T21:34:24.4344067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:34:24.6306965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:34:24.8305450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T21:34:25.0297730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:34:25.2299626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:34:25.4299607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:34:25.6300063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:34:25.8303219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:34:26.0303787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:34:26.2302423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:34:26.4303511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:34:26.6305709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:34:26.8306834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:34:27.0298800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:34:27.2299826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:34:27.4300448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:34:27.6302085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:34:27.8299963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:34:28.0304053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:34:28.2304160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:34:28.4303357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:34:28.6303845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:34:28.8306359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:34:29.0297491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:34:29.2298952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:34:29.4299342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:34:29.6301345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:34:29.8303191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:34:30.0304925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:34:30.2306652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:34:30.4305128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:34:30.6306478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:34:30.8298329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:34:31.0301511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:34:31.2302341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:34:31.4302521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:34:31.6302299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T21:34:31.8302698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T21:34:32.0306478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:34:32.2306827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:34:32.4298791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:34:32.6298631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T21:34:32.8300982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:34:33.0300881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T21:34:33.2303705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:34:33.4303675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T21:34:33.6304668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:34:33.8304998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:34:34.0307944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:34:34.2296676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:34:34.4297717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:34:34.6299086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:34:34.8304142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:34:35.0302256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:34:35.2306076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:34:35.4305682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:34:35.6298685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:34:35.8300977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:34:36.0301209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:34:36.2300770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:34:36.4301815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:34:36.6330486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:34:36.8305954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:34:37.0305257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:34:37.2307203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:34:37.4297979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:34:37.6305100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:34:37.8307253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:34:38.0303659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:34:38.2305592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:34:38.4307150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:34:38.6296335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:34:38.8298614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:34:39.0299135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:34:39.2302528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:34:39.4300050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:34:39.6304002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:34:39.8304228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:34:40.0300051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:34:40.2303917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:34:40.4306851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:34:40.6306133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:34:40.8298106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:34:41.0300485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:34:41.2300482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:34:41.4302394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:34:41.6303667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:34:41.8303982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:34:42.0299809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:34:42.2305821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:34:42.4297489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:34:42.6299410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:34:42.8306408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:34:43.0300586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:34:43.2302246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:34:43.4302713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:34:43.6305537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:34:43.8305607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:34:44.0307177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:34:44.2297416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:34:44.4303465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:34:44.6296633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:34:44.8399649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:34:45.0301061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:34:45.2300921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:34:45.4302115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:34:45.6303571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:34:45.8305350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:34:46.0304688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:34:46.2298192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:34:46.4306521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:34:46.6297332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:34:46.8299150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:34:47.0300135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:34:47.2300940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:34:47.4303201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:34:47.6302857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:34:47.8304883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:34:48.0306521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:34:48.2297045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:34:48.4298849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:34:48.6299222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:34:48.8301315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:34:49.0301289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:34:49.2302780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:34:49.4305506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:34:49.6297717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:34:49.8298730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:34:50.0298696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:34:50.2300423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:34:50.4301474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:34:50.6304412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:34:50.8305754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:34:51.0307263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:34:51.2301807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:34:51.4304527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:34:51.6304049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T21:34:51.8305684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:34:52.0307911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:34:52.2299145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:34:52.4298911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:34:52.6298583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T21:34:52.8302500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:34:53.0303955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:34:53.2304656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:34:53.4305633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:34:53.6306370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:34:53.8297334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:34:54.0299122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:34:54.2299793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:34:54.4301349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:34:54.6300809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:34:54.8302404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:34:55.0304367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:34:55.2305450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:34:55.4305889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:34:55.6296106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:34:55.8298705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:34:56.0299955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:34:56.2302088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:34:56.4303314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:34:56.6306470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:34:56.8298578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:34:57.0298424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:34:57.2299230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:34:57.4296597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:34:57.6299605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:34:57.8300404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:34:58.0301762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:34:58.2303490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:34:58.4302637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:34:58.6304292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:34:58.8304621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:34:59.0306976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:34:59.2367094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:34:59.4298818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:34:59.6299155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:34:59.8302162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:35:00.0303975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:35:00.2303238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:35:00.4304768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:35:00.6304253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:35:00.8297608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:35:01.0298627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:35:01.2300654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:35:01.4300978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:35:01.6302246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:35:01.8300853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:35:02.0302152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:35:02.2304580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:35:02.4304378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:35:02.6304874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:35:02.8297771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:35:03.0298611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:35:03.2301071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:35:03.4299657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:35:03.6302042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:35:03.8303751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:35:04.0304214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:35:04.2306915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:35:04.4298340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:35:04.6298808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:35:04.8301670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:35:05.0302466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:35:05.2304811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:35:05.4304030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:35:05.6305396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:35:05.8297239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:35:06.0298090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:35:06.2299847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:35:06.4299617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:35:06.6303042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:35:06.8303940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:35:07.0304755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:35:07.2306841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:35:07.4297089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:35:07.6297444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:35:07.8298557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:35:08.0299168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:35:08.2301254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:35:08.4301769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:35:08.6305141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:35:08.8303171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:35:09.0304348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:35:09.2306446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:35:09.4296744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:35:09.6298026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:35:09.8299288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:35:10.0299915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:35:10.2306000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:35:10.4296298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:35:10.6300765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:35:10.8302577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:35:11.0303145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:35:11.2301674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:35:11.4303288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:35:11.6302919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:35:11.8305862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:35:12.0306422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:35:12.2366084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:35:12.4298096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:35:12.6302984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:35:12.8303409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:35:13.0304399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:35:13.2305385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:35:13.4306247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:35:13.6300599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:35:13.8303125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:35:14.0305416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:35:14.2304911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:35:14.4305952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:35:14.6298755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:35:14.8297893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:35:15.0305022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:35:15.2306966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:35:15.4297248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:35:15.6368583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:35:15.8306748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:35:16.0297213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:35:16.2298184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:35:16.4299095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:35:16.6300651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:35:16.8300990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:35:17.0303889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:35:17.2300274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:35:17.4301274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:35:17.6300818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:35:17.8302135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:35:18.0304117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:35:18.2324259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:35:18.4306506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:35:18.6297554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:35:18.8299536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:35:19.0299415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:35:19.2302237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:35:19.4303153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:35:19.6303609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:35:19.8304994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:35:20.0308901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:35:20.2300204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:35:20.4300250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:35:20.6304017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:35:20.8307160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:35:21.0299383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:35:21.2300703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:35:21.4301122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:35:21.6304395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:35:21.8304046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:35:22.0304204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:35:22.2332609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:35:22.4297594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:35:22.6298721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:35:22.8299670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:35:23.0300904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:35:23.2302290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:35:23.4303427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:35:23.6305106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:35:23.8306251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:35:24.0297086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:35:24.2298657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:35:24.4299282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:35:24.6299848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:35:24.8301814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:35:25.0302125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:35:25.2303966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:35:25.4305429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:35:25.6297298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:35:25.8298115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:35:26.0298548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:35:26.2299359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:35:26.4300447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:35:26.6302523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:35:26.8303445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:35:27.0305858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T21:35:27.2305779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:35:27.4297047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:35:27.6298257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:35:27.8299380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:35:28.0301277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:35:28.2301741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:35:28.4302873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:35:28.6304136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:35:28.8305683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:35:29.0296903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:35:29.2297458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:35:29.4299110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:35:29.6299808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:35:29.8301455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:35:30.0303095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:35:30.2303690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:35:30.4304612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:35:30.6296367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:35:30.8297524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:35:31.0298888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:35:31.2299759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:35:31.4300505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:35:31.6301709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:35:31.8303634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:35:32.0300000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:35:32.2301236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:35:32.4302670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:35:32.6304421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:35:32.8305447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:35:33.0305797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:35:33.2296944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:35:33.4305513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:35:33.6305156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:35:33.8297805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:35:34.0299005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:35:34.2300887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:35:34.4300738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:35:34.6303164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:35:34.8303477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:35:35.0304707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:35:35.2307764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:35:35.4297274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:35:35.6298364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:35:35.8301158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:35:36.0300611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:35:36.2302885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:35:36.4304356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:35:36.6304936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:35:36.8305436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:35:37.0306520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:35:37.2382439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:35:37.4300799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:35:37.6300394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:35:37.8302341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:35:38.0302249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T21:35:38.2302737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:35:38.4300979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:35:38.6304765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:35:38.8305418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:35:39.0306300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:35:39.2298285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:35:39.4300341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:35:39.6302249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:35:39.8301955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:35:40.0303916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:35:40.2304859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:35:40.4305278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:35:40.6300324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:35:40.8302566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:35:41.0302401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:35:41.2303697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:35:41.4301290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:35:41.6303134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:35:41.8304286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:35:42.0304328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:35:42.2305053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:35:42.4308350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:35:42.6296820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:35:42.8300018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:35:43.0299724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:35:43.2301576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:35:43.4302063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:35:43.6304488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:35:43.8344396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:35:44.0299596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:35:44.2298681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:35:44.4300425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:35:44.6301669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:35:44.8305055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:35:45.0304845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:35:45.2306545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:35:45.4307686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:35:45.6299328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:35:45.8298650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:35:46.0300367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:35:46.2301532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:35:46.4303361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:35:46.6302913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:35:46.8304374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:35:47.0305454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:35:47.2301490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:35:47.4300330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:35:47.6301093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:35:47.8301409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:35:48.0302397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:35:48.2306941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:35:48.4306728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T21:35:48.6298064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:35:48.8299338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:35:49.0300152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T21:35:49.2301020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T21:35:49.4302147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:35:49.6303419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:35:49.8306586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:35:50.0305460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:35:50.2297989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:35:50.4297759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:35:50.6298230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:35:50.8299349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:35:51.0301766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:35:51.2298664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:35:51.4301016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:35:51.6301938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:35:51.8302321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:35:52.0299902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:35:52.2302308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:35:52.4302439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:35:52.6303700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:35:52.8305780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:35:53.0303584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:35:53.2306828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:35:53.4296924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:35:53.6297004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:35:53.8300102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:35:54.0300932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:35:54.2301944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:35:54.4304396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:35:54.6303841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:35:54.8306985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:35:55.0307610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:35:55.2297948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:35:55.4343514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:35:55.6299135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:35:55.8301082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:35:56.0304765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:35:56.2305969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T21:35:56.4296846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:35:56.6297191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T21:35:56.8299145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:35:57.0300509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:35:57.2302876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:35:57.4303689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:35:57.6305848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:35:57.8306522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T21:35:58.0307344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:35:58.2299404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:35:58.4299977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:35:58.6300576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:35:58.8301910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:35:59.0302562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:35:59.2303634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:35:59.4305380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:35:59.6306175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:35:59.8298254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:36:00.0297683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:36:00.2353933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:36:00.4265856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:36:00.6302509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:36:00.8304323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:36:01.0305247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:36:01.2305941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:36:01.4306649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:36:01.6304307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:36:01.8304986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:36:02.0306217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:36:02.2302306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:36:02.4300819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:36:02.6303237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:36:02.8304129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:36:03.0305300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:36:03.2305731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:36:03.4307259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:36:03.6296352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:36:03.8299414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:36:04.0300230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:36:04.2300955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:36:04.4302860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:36:04.6298731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:36:04.8304360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:36:05.0307469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:36:05.2299168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:36:05.4298683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T21:36:05.6298992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:36:05.8302691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:36:06.0300856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T21:36:06.2304600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T21:36:06.4304913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:36:06.6305662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T21:36:06.8297326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:36:07.0298804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T21:36:07.2300907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:36:07.4301355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T21:36:07.6302027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T21:36:07.8302731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T21:36:08.0304148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:36:08.2306244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:36:08.4307325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T21:36:08.6297709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T21:36:08.8298946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:36:09.0306904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:36:09.2307032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:36:09.4296831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T21:36:09.6299170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:36:09.8300268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:36:10.0301366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:36:10.2304420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:36:10.4305278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:36:10.6304633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:36:10.8307111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:36:11.0297236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:36:11.2299955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:36:11.4300180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:36:11.6301121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:36:11.8302464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:36:12.0306516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:36:12.2297016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:36:12.4298689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:36:12.6300097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:36:12.8302723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:36:13.0303298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:36:13.2299646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:36:13.4299266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:36:13.6302113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:36:13.8303195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:36:14.0304537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:36:14.2299910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:36:14.4301039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:36:14.6302101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:36:14.8303909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:36:15.0302128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:36:15.2301722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:36:15.4305788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:36:15.6305384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:36:15.8298709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T21:36:16.0301313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:36:16.2303173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:36:16.4302862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T21:36:16.6303464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T21:36:16.8305778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T21:36:17.0306520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T21:36:17.2298358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T21:36:17.4297868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:36:17.6297533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:36:17.8299207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:36:18.0300162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T21:36:18.2303045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:36:18.4301026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:36:18.6305205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:36:18.8299087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:36:19.0299947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:36:19.2301838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:36:19.4300104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:36:19.6303530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:36:19.8303879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:36:20.0305088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:36:20.2306281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:36:20.4298872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:36:20.6300305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:36:20.8300551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:36:21.0301371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:36:21.2303430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:36:21.4303824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:36:21.6305750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:36:21.8306344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:36:22.0297949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:36:22.2299241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:36:22.4314834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:36:22.6299997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:36:22.8303670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:36:23.0302354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:36:23.2304841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:36:23.4305267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:36:23.6298545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:36:23.8298607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:36:24.0298714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:36:24.2299816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:36:24.4301047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:36:24.6302607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:36:24.8305118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:36:25.0304934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:36:25.2307584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:36:25.4298550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:36:25.6299655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:36:25.8300065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:36:26.0302259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:36:26.2302158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:36:26.4303376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:36:26.6305685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:36:26.8297736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:36:27.0298559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:36:27.2299952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:36:27.4299686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:36:27.6301252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:36:27.8302573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:36:28.0303795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:36:28.2306339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:36:28.4301669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:36:28.6303250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:36:28.8303803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:36:29.0306202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:36:29.2307596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:36:29.4296200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:36:29.6300684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:36:29.8302995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:36:30.0303382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:36:30.2305112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:36:30.4305777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:36:30.6306318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:36:30.8297586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:36:31.0298643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:36:31.2299390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:36:31.4300685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:36:31.6302961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:36:31.8303281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:36:32.0306015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:36:32.2302870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:36:32.4304831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:36:32.6305068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:36:32.8306595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:36:33.0297438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:36:33.2298071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:36:33.4305097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:36:33.6306371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:36:33.8297784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:36:34.0299775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:36:34.2300027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:36:34.4300242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:36:34.6303116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:36:34.8304250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:36:35.0304055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:36:35.2305302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:36:35.4307852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:36:35.6298007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:36:35.8303224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:36:36.0303658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:36:36.2304972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:36:36.4307105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:36:36.6298332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:36:36.8299642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:36:37.0300013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:36:37.2302034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:36:37.4345538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:36:37.6303021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:36:37.8305339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:36:38.0307126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:36:38.2297330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:36:38.4298559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:36:38.6302999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:36:38.8303897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:36:39.0300993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:36:39.2303189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:36:39.4303793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:36:39.6305054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:36:39.8307461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:36:40.0302305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:36:40.2299879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:36:40.4301882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:36:40.6302132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:36:40.8302564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:36:41.0351767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:36:41.2299347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:36:41.4298171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:36:41.6299357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:36:41.8301475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:36:42.0304128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:36:42.2303239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:36:42.4305820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:36:42.6307339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:36:42.8297614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:36:43.0300282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:36:43.2301366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:36:43.4306688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:36:43.6298235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:36:43.8300244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:36:44.0300058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:36:44.2302356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:36:44.4301449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:36:44.6302221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:36:44.8305663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:36:45.0305749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:36:45.2305476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:36:45.4297455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:36:45.6301148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:36:45.8302818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:36:46.0303319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:36:46.2305352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:36:46.4306635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:36:46.6297313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:36:46.8299246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:36:47.0299540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:36:47.2301796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:36:47.4300944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:36:47.6303665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:36:47.8304807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:36:48.0306274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:36:48.2308149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:36:48.4296342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:36:48.6298793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T21:36:48.8299636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T21:36:49.0300609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:36:49.2302306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T21:36:49.4303776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T21:36:49.6306516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T21:36:49.8306571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:36:50.0297420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:36:50.2298115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:36:50.4299023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T21:36:50.6301628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:36:50.8303854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:36:51.0304457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:36:51.2303887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:36:51.4305787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:36:51.6296821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:36:51.8298250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:36:52.0300181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:36:52.2301731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:36:52.4301203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:36:52.6304489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:36:52.8306059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:36:53.0305757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:36:53.2296610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:36:53.4298189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:36:53.6300428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:36:53.8301944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:36:54.0302937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:36:54.2304671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:36:54.4305609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:36:54.6307766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T21:36:54.8297502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T21:36:55.0300376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T21:36:55.2300954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T21:36:55.4301403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T21:36:55.6375892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T21:36:55.8303711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T21:36:56.0303301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T21:36:56.2305516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T21:36:56.4305077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T21:36:56.6306805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T21:36:56.8298152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T21:36:57.0298452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:36:57.2299815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:36:57.4299696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T21:36:57.6300413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:36:57.8301514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:36:58.0302224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:36:58.2304361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:36:58.4303948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:36:58.6305521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:36:58.8298577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:36:59.0298022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:36:59.2299054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:36:59.4302304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:36:59.6302790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:36:59.8304762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:37:00.0306039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:37:00.2298416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:37:00.4297945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:37:00.6300171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:37:00.8300991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:37:01.0301926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:37:01.2303992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T21:37:01.4304176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T21:37:01.6305230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:37:01.8306743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:37:02.0299498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T21:37:02.2300192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:37:02.4300315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:37:02.6300304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:37:02.8302655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:37:03.0304882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:37:03.2305896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:37:03.4305888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:37:03.6299477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:37:03.8303768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:37:04.0303682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:37:04.2305974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:37:04.4307829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:37:04.6296744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:37:04.8299449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:37:05.0300437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:37:05.2301637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:37:05.4301185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:37:05.6302963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:37:05.8303046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:37:06.0306005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:37:06.2306499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:37:06.4299465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:37:06.6299433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:37:06.8300942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:37:07.0301477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:37:07.2299389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:37:07.4300557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:37:07.6300205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:37:07.8303220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:37:08.0303638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:37:08.2306857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:37:08.4298428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:37:08.6299293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:37:08.8299969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:37:09.0302477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:37:09.2302175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:37:09.4303825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:37:09.6305254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:37:09.8303905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:37:10.0304702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:37:10.2307143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:37:10.4297304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:37:10.6299235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:37:10.8299959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:37:11.0300626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:37:11.2302696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:37:11.4303004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:37:11.6305069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:37:11.8322678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:37:12.0298110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:37:12.2305392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:37:12.4306555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:37:12.6297295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:37:12.8299426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:37:13.0298886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:37:13.2300616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:37:13.4301311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:37:13.6304043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:37:13.8304764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:37:14.0304698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:37:14.2304389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:37:14.4305579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:37:14.6307062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:37:14.8297671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:37:15.0298545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:37:15.2301170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:37:15.4301310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:37:15.6303074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:37:15.8304265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:37:16.0305891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:37:16.2306199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:37:16.4296242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:37:16.6302703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:37:16.8303190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:37:17.0297708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:37:17.2296993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:37:17.4298219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:37:17.6300730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:37:17.8297278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:37:18.0304626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:37:18.2305930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:37:18.4297234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:37:18.6298785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:37:18.8299483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:37:19.0300776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:37:19.2336233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:37:19.4302859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:37:19.6304325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:37:19.8306877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:37:20.0297725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:37:20.2297754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:37:20.4298034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:37:20.6302263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:37:20.8305130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:37:21.0305397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:37:21.2306826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:37:21.4298117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:37:21.6298476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:37:21.8301310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:37:22.0302824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:37:22.2301775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:37:22.4303229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:37:22.6304927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:37:22.8307519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:37:23.0296966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:37:23.2298487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:37:23.4299198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:37:23.6301010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:37:23.8302839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:37:24.0302495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:37:24.2303441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:37:24.4304767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:37:24.6306317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:37:24.8298785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:37:25.0300145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:37:25.2301443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:37:25.4300978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:37:25.6301719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:37:25.8303860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:37:26.0305110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:37:26.2307629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:37:26.4299798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:37:26.6302159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:37:26.8303750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:37:27.0304004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:37:27.2305082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:37:27.4299110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:37:27.6299734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:37:27.8301548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:37:28.0302350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:37:28.2303300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:37:28.4303314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:37:28.6304315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:37:28.8307993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:37:29.0297159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:37:29.2299476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:37:29.4299398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:37:29.6300845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:37:29.8301906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:37:30.0303420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:37:30.2305865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:37:30.4305294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:37:30.6299179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:37:30.8298750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:37:31.0299498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:37:31.2301812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:37:31.4301156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:37:31.6302277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:37:31.8299782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:37:32.0299815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:37:32.2301055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:37:32.4303050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:37:32.6303469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:37:32.8306038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:37:33.0306778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:37:33.2298070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:37:33.4298023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:37:33.6298935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:37:33.8304847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:37:34.0301759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:37:34.2304547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:37:34.4304284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:37:34.6300724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:37:34.8304365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:37:35.0303760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:37:35.2304963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:37:35.4307018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:37:35.6297035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:37:35.8298151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:37:36.0309854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:37:36.2301804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:37:36.4302315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:37:36.6300749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:37:36.8306270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:37:37.0306509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:37:37.2351849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:37:37.4301392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:37:37.6302828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:37:37.8303914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:37:38.0305941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:37:38.2305857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:37:38.4296599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:37:38.6298437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:37:38.8299549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:37:39.0301763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:37:39.2302350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:37:39.4305865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:37:39.6305530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:37:39.8298384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:37:40.0296856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T21:37:40.2298577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:37:40.4299991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:37:40.6302253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:37:40.8301442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:37:41.0304707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T21:37:41.2305815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:37:41.4306330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:37:41.6308265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:37:41.8298135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:37:42.0300014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T21:37:42.2300532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:37:42.4301156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T21:37:42.6361676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:37:42.8304133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:37:43.0306603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:37:43.2305069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:37:43.4297268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:37:43.6297340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:37:43.8300680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:37:44.0305154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:37:44.2307318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:37:44.4296751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:37:44.6298377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:37:44.8301637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:37:45.0302555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:37:45.2297238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:37:45.4299028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:37:45.6301206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:37:45.8301626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:37:46.0303525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:37:46.2304189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:37:46.4304417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:37:46.6306137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:37:46.8297044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:37:47.0299310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:37:47.2300397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:37:47.4302372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:37:47.6303830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:37:47.8304853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:37:48.0305309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:37:48.2307789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:37:48.4298468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:37:48.6298539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T21:37:48.8301855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:37:49.0301775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T21:37:49.2302817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:37:49.4303078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:37:49.6304670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T21:37:49.8306878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:37:50.0298416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:37:50.2299221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:37:50.4301408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T21:37:50.6299827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:37:50.8302167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:37:51.0303399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T21:37:51.2304224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:37:51.4305524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T21:37:51.6307800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:37:51.8299356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:37:52.0298904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:37:52.2301432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:37:52.4301308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:37:52.6301487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:37:52.8302615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:37:53.0305171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T21:37:53.2305632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:37:53.4306423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T21:37:53.6297297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:37:53.8299305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:37:54.0301600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:37:54.2306443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:37:54.4303760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:37:54.6303287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:37:54.8306120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:37:55.0306875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:37:55.2298614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:37:55.4299945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:37:55.6300727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:37:55.8301503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:37:56.0302236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:37:56.2303470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:37:56.4304567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:37:56.6306656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:37:56.8296965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:37:57.0298269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:37:57.2299452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:37:57.4300451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:37:57.6301255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:37:57.8302888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:37:58.0304105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:37:58.2307067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:37:58.4306226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:37:58.6296816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:37:58.8299204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:37:59.0300231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:37:59.2301540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:37:59.4302613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T21:37:59.6302419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:37:59.8305354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T21:38:00.0305398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:38:00.2335077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:38:00.4298117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:38:00.6298192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:38:00.8299896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:38:01.0301230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T21:38:01.2301880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T21:38:01.4305186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:38:01.6307659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:38:01.8299199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:38:02.0300395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T21:38:02.2299977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:38:02.4373845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T21:38:02.6303279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:38:02.8303571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T21:38:03.0305898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:38:03.2307122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:38:03.4298668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:38:03.6298518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T21:38:03.8300548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:38:04.0302132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:38:04.2302004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T21:38:04.4304447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:38:04.6306006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:38:04.8305339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:38:05.0296884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:38:05.2298706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:38:05.4298581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:38:05.6301712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:38:05.8301573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:38:06.0302409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:38:06.2298219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:38:06.4298998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T21:38:06.6300875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:38:06.8303481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T21:38:07.0304834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:38:07.2303937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:38:07.4305085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:38:07.6307735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T21:38:07.8298611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T21:38:08.0299090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T21:38:08.2300869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:38:08.4301468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T21:38:08.6302391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:38:08.8304158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:38:09.0306041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:38:09.2306406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:38:09.4296209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:38:09.6299081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T21:38:09.8299976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T21:38:10.0300936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:38:10.2302259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T21:38:10.4302611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:38:10.6304254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:38:10.8307004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:38:11.0307860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:38:11.2297674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:38:11.4302817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:38:11.6304146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:38:11.8304801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:38:12.0300462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:38:12.2302820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:38:12.4304362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:38:12.6305331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:38:12.8307452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:38:13.0298386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:38:13.2298638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:38:13.4299678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:38:13.6300935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:38:13.8301307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:38:14.0298618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:38:14.2298944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:38:14.4299327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:38:14.6300090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T21:38:14.8297495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:38:15.0305592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:38:15.2307375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:38:15.4297319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:38:15.6299814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:38:15.8300831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:38:16.0300279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:38:16.2302076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:38:16.4306277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:38:16.6304553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:38:16.8295667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:38:17.0298662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:38:17.2299511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:38:17.4301588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:38:17.6301678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:38:17.8303713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:38:18.0304802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:38:18.2305235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:38:18.4296545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:38:18.6297331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:38:18.8307858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:38:19.0297186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:38:19.2299440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:38:19.4301520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:38:19.6302238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:38:19.8303075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:38:20.0305573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:38:20.2306267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:38:20.4298317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:38:20.6298254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:38:20.8299477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:38:21.0301505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:38:21.2302636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:38:21.4303864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:38:21.6345649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:38:21.8307135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:38:22.0306428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:38:22.2298759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:38:22.4299906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:38:22.6333441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:38:22.8302996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:38:23.0303547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:38:23.2303923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:38:23.4297616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:38:23.6299057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:38:23.8299785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:38:24.0302351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:38:24.2306247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:38:24.4306114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T21:38:24.6297461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:38:24.8299900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T21:38:25.0299187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:38:25.2301846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T21:38:25.4299916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T21:38:25.6304387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T21:38:25.8304811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T21:38:26.0305769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T21:38:26.2307294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:38:26.4297130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T21:38:26.6297807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:38:26.8300892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:38:27.0300917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:38:27.2298116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:38:27.4299595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:38:27.6299717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:38:27.8299247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:38:28.0301073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:38:28.2301086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:38:28.4302246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:38:28.6303233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:38:28.8303277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:38:29.0306275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:38:29.2306104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:38:29.4296741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:38:29.6297824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:38:29.8299304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:38:30.0300920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T21:38:30.2301978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:38:30.4303933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T21:38:30.6305249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T21:38:30.8307043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T21:38:31.0297688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:38:31.2298186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:38:31.4298159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:38:31.6299763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:38:31.8302020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:38:32.0302531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:38:32.2303544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:38:32.4303194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:38:32.6304560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:38:32.8345233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:38:33.0297486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:38:33.2298687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:38:33.4300290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:38:33.6300301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:38:33.8302624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:38:34.0304126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:38:34.2306354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:38:34.4302843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:38:34.6302001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:38:34.8304558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:38:35.0306426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:38:35.2307529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:38:35.4297710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:38:35.6297543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:38:35.8299173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:38:36.0301967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:38:36.2302159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:38:36.4303630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:38:36.6303953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:38:36.8307678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:38:37.0306725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:38:37.2298676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:38:37.4298896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:38:37.6299418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:38:37.8303672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:38:38.0302592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:38:38.2299620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:38:38.4300619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:38:38.6296779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:38:38.8300071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:38:39.0301498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:38:39.2301405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:38:39.4304648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:38:39.6303551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:38:39.8306694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:38:40.0305816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:38:40.2297311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:38:40.4299163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:38:40.6300205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:38:40.8305973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:38:41.0307395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:38:41.2298315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:38:41.4341999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:38:41.6297572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:38:41.8301430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:38:42.0303978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:38:42.2305581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:38:42.4306296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:38:42.6296929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:38:42.8305814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:38:43.0306555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:38:43.2307712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:38:43.4297670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:38:43.6298385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:38:43.8299992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:38:44.0301057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:38:44.2301707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:38:44.4303273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:38:44.6305209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:38:44.8305456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:38:45.0306281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:38:45.2298373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:38:45.4300213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:38:45.6301978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:38:45.8304361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:38:46.0305128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:38:46.2305810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:38:46.4306189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:38:46.6295818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:38:46.8299273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:38:47.0300202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:38:47.2301198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:38:47.4303058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:38:47.6304079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:38:47.8304639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:38:48.0305372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:38:48.2297521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:38:48.4299053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:38:48.6298156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:38:48.8301760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:38:49.0302339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:38:49.2303412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:38:49.4305426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:38:49.6305971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:38:49.8306784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:38:50.0296651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:38:50.2298486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:38:50.4298843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:38:50.6300979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:38:50.8301950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:38:51.0304809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:38:51.2304270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:38:51.4304708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:38:51.6297297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:38:51.8299161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:38:52.0297315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:38:52.2298108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:38:52.4299002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:38:52.6300021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:38:52.8301615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:38:53.0302470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:38:53.2303890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:38:53.4304421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:38:53.6307333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:38:53.8298620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:38:54.0300249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:38:54.2301282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:38:54.4300803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:38:54.6305325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:38:54.8306244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:38:55.0301886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:38:55.2301428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:38:55.4302994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:38:55.6362780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:38:55.8305405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:38:56.0305460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:38:56.2303607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:38:56.4303271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:38:56.6304769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:38:56.8307494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:38:57.0302888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:38:57.2304707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:38:57.4306991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:38:57.6295917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:38:57.8303322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:38:58.0305647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:38:58.2307818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:38:58.4305524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:38:58.6307488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:38:58.8302313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:38:59.0302821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:38:59.2305137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:38:59.4305617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:38:59.6306802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:38:59.8299094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:39:00.0297671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:39:00.2299386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:39:00.4298885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:39:00.6299891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:39:00.8301194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:39:01.0303843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:39:01.2303560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:39:01.4297510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:39:01.6298528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:39:01.8302005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:39:02.0299436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:39:02.2302551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:39:02.4300690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:39:02.6302068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:39:02.8304069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:39:03.0304847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:39:03.2305907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:39:03.4297258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:39:03.6298707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:39:03.8299483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:39:04.0301476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:39:04.2302057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:39:04.4302082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:39:04.6305909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:39:04.8305748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:39:05.0301853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:39:05.2301415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:39:05.4302078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:39:05.6303801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:39:05.8307103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:39:06.0305831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:39:06.2298506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:39:06.4299214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:39:06.6300765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:39:06.8302429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:39:07.0306665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:39:07.2301342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:39:07.4301465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:39:07.6302204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:39:07.8303983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:39:08.0301043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:39:08.2303904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:39:08.4303538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:39:08.6305561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:39:08.8298086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:39:09.0299747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:39:09.2301580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:39:09.4300475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:39:09.6301038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:39:09.8304724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:39:10.0303566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:39:10.2305298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:39:10.4306545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:39:10.6297548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:39:10.8300432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:39:11.0300192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:39:11.2302327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:39:11.4302603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:39:11.6304866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:39:11.8304878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:39:12.0305206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:39:12.2298030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:39:12.4298206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:39:12.6300262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:39:12.8300474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:39:13.0301679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:39:13.2303068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:39:13.4303285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:39:13.6306926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:39:13.8298552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:39:14.0298820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:39:14.2299898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:39:14.4300993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:39:14.6301553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:39:14.8303134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:39:15.0303841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:39:15.2305349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:39:15.4298559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:39:15.6299465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:39:15.8301277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:39:16.0301800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:39:16.2304015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:39:16.4303611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:39:16.6305288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:39:16.8305849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:39:17.0297517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:39:17.2299142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:39:17.4299189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:39:17.6299488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T21:39:17.8302150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:39:18.0303616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:39:18.2303985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T21:39:18.4304768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:39:18.6306739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T21:39:18.8298364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:39:19.0299241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:39:19.2301491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:39:19.4300726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:39:19.6297964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:39:19.8306547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:39:20.0308478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:39:20.2298103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:39:20.4300066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:39:20.6300482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:39:20.8302101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:39:21.0302520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:39:21.2304550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:39:21.4304587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:39:21.6305869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:39:21.8297276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:39:22.0298346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:39:22.2369171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:39:22.4301678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:39:22.6303341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:39:22.8303702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:39:23.0304797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:39:23.2306497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:39:23.4296660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:39:23.6307742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:39:23.8298864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:39:24.0303224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:39:24.2302598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:39:24.4303877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:39:24.6304778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:39:24.8307941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:39:25.0299741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:39:25.2299797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:39:25.4305579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:39:25.6305416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:39:25.8296989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:39:26.0298035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:39:26.2300102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:39:26.4301413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:39:26.6302880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:39:26.8302625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:39:27.0304935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:39:27.2305401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:39:27.4305811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:39:27.6297435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T21:39:27.8299957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:39:28.0300869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:39:28.2301126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:39:28.4306359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:39:28.6306301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:39:28.8299020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:39:29.0298918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:39:29.2300387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T21:39:29.4300953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:39:29.6302465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:39:29.8302794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:39:30.0304236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:39:30.2303929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:39:30.4305803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:39:30.6301840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:39:30.8303454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:39:31.0304922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:39:31.2307488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:39:31.4307258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:39:31.6298354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:39:31.8300211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:39:32.0299765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:39:32.2299669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:39:32.4302499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:39:32.6301836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:39:32.8304736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:39:33.0307076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:39:33.2305927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:39:33.4305630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:39:33.6306892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:39:33.8299697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:39:34.0299396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:39:34.2300783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:39:34.4300161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:39:34.6302435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:39:34.8304654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:39:35.0305715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:39:35.2306825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:39:35.4397653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T21:39:35.6300649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:39:35.8300434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:39:36.0300691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:39:36.2301654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:39:36.4303499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:39:36.6303721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:39:36.8306058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:39:37.0306485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:39:37.2307121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:39:37.4406471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T21:39:37.6298870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T21:39:37.8301275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:39:38.0301448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:39:38.2302085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:39:38.4300883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T21:39:38.6304322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T21:39:38.8405696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T21:39:39.0397770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:39:39.2300125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:39:39.4301045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:39:39.6303832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:39:39.8306521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:39:40.0306616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:39:40.2397613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T21:39:40.4300038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T21:39:40.6300265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T21:39:40.8302043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:39:41.0302424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T21:39:41.2302883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:39:41.4305449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T21:39:41.6340704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:39:41.8302324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T21:39:42.0310967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T21:39:42.2303274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:39:42.4305292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T21:39:42.6307101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:39:42.8398639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T21:39:43.0300243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:39:43.2300645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T21:39:43.4301347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:39:43.6302410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:39:43.8304303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T21:39:44.0304786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:39:44.2306670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:39:44.4396749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:39:44.6398885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:39:44.8299543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:39:45.0300588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:39:45.2302869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:39:45.4304815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:39:45.6303888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:39:45.8305704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:39:46.0407926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:39:46.2398338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:39:46.4408190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:39:46.6302011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T21:39:46.8302699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T21:39:47.0303818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T21:39:47.2305158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:39:47.4307252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:39:47.6397447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:39:47.8399795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:39:48.0299810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:39:48.2301111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:39:48.4303277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:39:48.6304430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:39:48.8306143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T21:39:49.0307525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:39:49.2406469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:39:49.4397629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:39:49.6400321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T21:39:49.8301015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T21:39:50.0306897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T21:39:50.2307108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:39:50.4301219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:39:50.6300795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:39:50.8302786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:39:51.0304991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:39:51.2305449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:39:51.4306570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:39:51.6396689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:39:51.8399558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:39:52.0401019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:39:52.2301560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:39:52.4302944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T21:39:52.6304170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T21:39:52.8305753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:39:53.0399718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T21:39:53.2407282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:39:53.4397112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T21:39:53.6400218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:39:53.8305448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:39:54.0397327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:39:54.2399935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:39:54.4399759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:39:54.6302814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T21:39:54.8302410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:39:55.0302503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:39:55.2305006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:39:55.4306628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:39:55.6407625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:39:55.8397356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:39:56.0399843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:39:56.2400043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:39:56.4303045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:39:56.6304258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:39:56.8306122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:39:57.0407147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:39:57.2398148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:39:57.4399876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:39:57.6301964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:39:57.8302871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:39:58.0304628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:39:58.2303902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:39:58.4305956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:39:58.6307340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:39:58.8301996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:39:59.0324372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:39:59.2303770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:39:59.4303877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T21:39:59.6303920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:39:59.8396532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:40:00.0397637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:40:00.2398438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:40:00.4399011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T21:40:00.6302622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T21:40:00.8303083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:40:01.0303170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:40:01.2306493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:40:01.4306539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:40:01.6302046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T21:40:01.8303899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:40:02.0401817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:40:02.2303842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:40:02.4303123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:40:02.6304858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:40:02.8305698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:40:03.0407462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:40:03.2398806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:40:03.4399219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:40:03.6400789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:40:03.8302272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:40:04.0399682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:40:04.2401031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:40:04.4302458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:40:04.6302871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:40:04.8304623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:40:05.0306289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:40:05.2398169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:40:05.4397011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:40:05.6403864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:40:05.8305404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:40:06.0306979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:40:06.2398792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:40:06.4397683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:40:06.6397781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:40:06.8303371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:40:07.0304200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:40:07.2305456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:40:07.4306556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:40:07.6397004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:40:07.8399087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:40:08.0333861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:40:08.2401117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:40:08.4399994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:40:08.6401988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:40:08.8303012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:40:09.0407558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:40:09.2396948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:40:09.4398696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:40:09.6400242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:40:09.8402631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:40:10.0401853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:40:10.2303524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:40:10.4304111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:40:10.6306158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:40:10.8306835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:40:11.0396599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:40:11.2398151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T21:40:11.4399655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:40:11.6322082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:40:11.8401602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T21:40:12.0404063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:40:12.2304811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:40:12.4306703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T21:40:12.6407499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:40:12.8398857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:40:13.0397888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:40:13.2400095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:40:13.4400723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:40:13.6303971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:40:13.8306194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:40:14.0407094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:40:14.2398596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:40:14.4398835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:40:14.6400567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:40:14.8401069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:40:15.0403624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:40:15.2403592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:40:15.4306051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:40:15.6305329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:40:15.8396371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:40:16.0398509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:40:16.2399289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:40:16.4400835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:40:16.6401377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:40:16.8401815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T21:40:17.0403753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T21:40:17.2306560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:40:17.4306485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:40:17.6306135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:40:17.8403948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:40:18.0402367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:40:18.2306770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:40:18.4407098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:40:18.6398897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:40:18.8399943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:40:19.0404040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:40:19.2401028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:40:19.4401632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:40:19.6305151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:40:19.8306647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:40:20.0307826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:40:20.2397765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:40:20.4397712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:40:20.6400407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:40:20.8402047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:40:21.0402925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:40:21.2404525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:40:21.4305932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:40:21.6307399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:40:21.8396725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:40:22.0399771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:40:22.2433431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:40:22.4400466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:40:22.6400702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:40:22.8403973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:40:23.0403794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:40:23.2306478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:40:23.4308017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:40:23.6397464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:40:23.8398646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:40:24.0400772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:40:24.2453172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:40:24.4402412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:40:24.6402839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:40:24.8308312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:40:25.0397838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:40:25.2397971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:40:25.4399349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:40:25.6401368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:40:25.8402985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:40:26.0403251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:40:26.2306390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:40:26.4307046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:40:26.6401701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:40:26.8401652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:40:27.0402860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:40:27.2403925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:40:27.4404960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:40:27.6408386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:40:27.8398599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:40:28.0399539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:40:28.2401563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:40:28.4402244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:40:28.6402926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:40:28.8404887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T21:40:29.0403698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T21:40:29.2403851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T21:40:29.4405759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T21:40:29.6306496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T21:40:29.8396826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T21:40:30.0399385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T21:40:30.2399291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T21:40:30.4400322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T21:40:30.6402912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T21:40:30.8403788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T21:40:31.0405156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T21:40:31.2402459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T21:40:31.4400938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T21:40:31.6402235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T21:40:31.8402167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:40:32.0404161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:40:32.2400139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:40:32.4400569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:40:32.6401798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:40:32.8402523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:40:33.0404235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:40:33.2308252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:40:33.4407563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:40:33.6398881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:40:33.8400037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:40:34.0401500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:40:34.2402380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:40:34.4402496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:40:34.6404435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:40:34.8405989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:40:35.0308071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:40:35.2397226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:40:35.4399059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:40:35.6399214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:40:35.8347068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:40:36.0402707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:40:36.2403077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:40:36.4400184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:40:36.6404838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:40:36.8406478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:40:37.0407563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T21:40:37.2400898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:40:37.4402257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T21:40:37.6403453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T21:40:37.8405232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T21:40:38.0405862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T21:40:38.2406501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:40:38.4398888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T21:40:38.6400543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T21:40:38.8402255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:40:39.0402745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T21:40:39.2311350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T21:40:39.4405104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:40:39.6407393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:40:39.8464876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:40:40.0398419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:40:40.2400936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:40:40.4399627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:40:40.6402636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:40:40.8404650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:40:41.0406261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:40:41.2406050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:40:41.4397484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:40:41.6399811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:40:41.8400844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:40:42.0401882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:40:42.2401936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:40:42.4402489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:40:42.6405485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:40:42.8404508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:40:43.0398634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:40:43.2397894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:40:43.4399894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:40:43.6400487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:40:43.8405198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:40:44.0405939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:40:44.2405893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:40:44.4398745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:40:44.6398866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:40:44.8400505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:40:45.0400510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:40:45.2401473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:40:45.4400657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:40:45.6404132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:40:45.8406195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:40:46.0404308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:40:46.2408206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:40:46.4397413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:40:46.6400941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:40:46.8402121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:40:47.0400944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:40:47.2403800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:40:47.4404388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:40:47.6314784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:40:47.8397992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:40:48.0399285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:40:48.2399844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:40:48.4400415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:40:48.6404084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:40:48.8404569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:40:49.0409781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:40:49.2406282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:40:49.4450205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:40:49.6398656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:40:49.8401559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:40:50.0400606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:40:50.2401907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:40:50.4403845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:40:50.6405118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:40:50.8406453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:40:51.0397614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:40:51.2398713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:40:51.4399528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:40:51.6401414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:40:51.8448285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:40:52.0403359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:40:52.2404096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:40:52.4405307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:40:52.6408147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:40:52.8399268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:40:53.0400450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:40:53.2401645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:40:53.4400548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:40:53.6404139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:40:53.8404736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:40:54.0404811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:40:54.2405647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:40:54.4396881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T21:40:54.6400281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T21:40:54.8400404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:40:55.0405003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T21:40:55.2397865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T21:40:55.4398043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T21:40:55.6473580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T21:40:55.8401521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T21:40:56.0401587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T21:40:56.2403199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T21:40:56.4404238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T21:40:56.6406194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T21:40:56.8406278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T21:40:57.0398954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:40:57.2400105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:40:57.4403908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T21:40:57.6405210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:40:57.8405891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:40:58.0398066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:40:58.2398932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:40:58.4398159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:40:58.6400309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:40:58.8402000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:40:59.0403462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:40:59.2405299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:40:59.4405518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:40:59.6406379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:40:59.8397881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:41:00.0399664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:41:00.2400529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:41:00.4400944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:41:00.6401453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:41:00.8403605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:41:01.0405959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:41:01.2407112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:41:01.4396264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:41:01.6400900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:41:01.8400902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:41:02.0404614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:41:02.2405717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:41:02.4398447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:41:02.6398768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:41:02.8401025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:41:03.0404070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:41:03.2398841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:41:03.4398377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:41:03.6406822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:41:03.8396682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:41:04.0399156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:41:04.2400413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:41:04.4401265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:41:04.6402123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:41:04.8402630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:41:05.0404239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:41:05.2405062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:41:05.4404106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:41:05.6406013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:41:05.8405523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:41:06.0396996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:41:06.2399272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:41:06.4447589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:41:06.6406348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:41:06.8406122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:41:07.0397124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:41:07.2398653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:41:07.4400767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:41:07.6401867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:41:07.8403823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:41:08.0404429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:41:08.2404372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:41:08.4405401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:41:08.6406701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:41:08.8397805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:41:09.0399287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:41:09.2402192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:41:09.4401860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:41:09.6402965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:41:09.8404875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:41:10.0406815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:41:10.2406732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:41:10.4396139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:41:10.6399280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:41:10.8401392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:41:11.0403841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:41:11.2404857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:41:11.4406067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:41:11.6397279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:41:11.8400159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:41:12.0399827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:41:12.2400473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:41:12.4401017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:41:12.6403550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:41:12.8404923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:41:13.0407308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:41:13.2397230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:41:13.4398258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:41:13.6401342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:41:13.8406253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:41:14.0398573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:41:14.2398525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:41:14.4400434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:41:14.6403580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:41:14.8405830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:41:15.0406958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:41:15.2406318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:41:15.4397870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:41:15.6399817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:41:15.8400325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:41:16.0464036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:41:16.2402878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:41:16.4402839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:41:16.6402330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:41:16.8404763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:41:17.0407146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:41:17.2398278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:41:17.4397324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:41:17.6399319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:41:17.8401200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:41:18.0405940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:41:18.2396889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:41:18.4398302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:41:18.6399913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:41:18.8401831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:41:19.0401639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:41:19.2402960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:41:19.4406314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:41:19.6407054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:41:19.8397942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:41:20.0407475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:41:20.2399316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:41:20.4400021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:41:20.6402206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:41:20.8403157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:41:21.0405310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:41:21.2404573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:41:21.4406264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:41:21.6408050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:41:21.8397769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:41:22.0400306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:41:22.2454481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:41:22.4402271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:41:22.6403653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:41:22.8403190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:41:23.0404703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:41:23.2406773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:41:23.4396141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:41:23.6401454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:41:23.8403794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:41:24.0403618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:41:24.2405719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:41:24.4406157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:41:24.6398406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:41:24.8400110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:41:25.0399882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:41:25.2400392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:41:25.4402339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:41:25.6404698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:41:25.8406376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:41:26.0406162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:41:26.2397523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:41:26.4397451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:41:26.6399450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:41:26.8401834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:41:27.0402240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:41:27.2403438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:41:27.4404345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:41:27.6401308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:41:27.8401467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:41:28.0398661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:41:28.2400130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:41:28.4400333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:41:28.6402118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:41:28.8400270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:41:29.0407654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:41:29.2397672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:41:29.4454124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:41:29.6400113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:41:29.8402646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:41:30.0401690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:41:30.2404140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:41:30.4405074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:41:30.6407127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:41:30.8397668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:41:31.0398544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:41:31.2399734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:41:31.4404077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:41:31.6404857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:41:31.8408289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:41:32.0397893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:41:32.2398931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:41:32.4399438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:41:32.6402309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:41:32.8403725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:41:33.0404083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T21:41:33.2404283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:41:33.4406463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:41:33.6397488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:41:33.8398790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:41:34.0400664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:41:34.2402220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:41:34.4399295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:41:34.6398719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:41:34.8401826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:41:35.0401684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:41:35.2404393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:41:35.4404613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:41:35.6405582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:41:35.8399367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:41:36.0399782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:41:36.2400739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:41:36.4401178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:41:36.6403775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:41:36.8403979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:41:37.0404653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:41:37.2406218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:41:37.4397703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:41:37.6398611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:41:37.8400742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:41:38.0403123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:41:38.2401899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:41:38.4403604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:41:38.6405149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:41:38.8407232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:41:39.0396651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:41:39.2398831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:41:39.4398554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:41:39.6401695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:41:39.8402363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T21:41:40.0403576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:41:40.2405764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:41:40.4406514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:41:40.6366787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T21:41:40.8399338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T21:41:41.0399911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T21:41:41.2368635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:41:41.4402558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:41:41.6403995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:41:41.8406790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:41:42.0441859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:41:42.2399344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:41:42.4399670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:41:42.6399505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:41:42.8401643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:41:43.0402873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:41:43.2402835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:41:43.4405576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:41:43.6397461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:41:43.8399056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:41:44.0400077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:41:44.2401884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:41:44.4355917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:41:44.6402571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:41:44.8404526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:41:45.0400741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:41:45.2403536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:41:45.4402933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:41:45.6403373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:41:45.8406699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:41:46.0397640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:41:46.2398429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:41:46.4399713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:41:46.6400105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:41:46.8403115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:41:47.0404632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:41:47.2405205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:41:47.4404316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:41:47.6407770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:41:47.8398683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:41:48.0404950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:41:48.2405352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:41:48.4397662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T21:41:48.6398589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T21:41:48.8400938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T21:41:49.0406882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:41:49.2345176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T21:41:49.4398952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T21:41:49.6399663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T21:41:49.8440173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T21:41:50.0402472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T21:41:50.2403010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T21:41:50.4404577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T21:41:50.6406635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T21:41:50.8407897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T21:41:51.0399336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T21:41:51.2403194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T21:41:51.4403731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:41:51.6398619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T21:41:51.8398864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:41:52.0400336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:41:52.2402929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:41:52.4402378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:41:52.6403415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:41:52.8405734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:41:53.0407179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:41:53.2397295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:41:53.4398662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:41:53.6400746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:41:53.8401928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:41:54.0401412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:41:54.2408022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:41:54.4360754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:41:54.6398207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:41:54.8400199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:41:55.0400458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:41:55.2401196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:41:55.4403215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:41:55.6406513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:41:55.8398004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:41:56.0400120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:41:56.2399749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:41:56.4401386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:41:56.6421712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:41:56.8404098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:41:57.0400046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:41:57.2398224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:41:57.4358806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:41:57.6399209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:41:57.8401900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:41:58.0403301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:41:58.2403257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:41:58.4405466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:41:58.6406749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:41:58.8397147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:41:59.0398056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:41:59.2404677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:41:59.4404510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:41:59.6406024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:41:59.8407424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:42:00.0398108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:42:00.2397898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:42:00.4398563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:42:00.6401965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:42:00.8402910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:42:01.0403174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:42:01.2404179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:42:01.4405888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:42:01.6406554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:42:01.8400047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:42:02.0401068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:42:02.2397514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:42:02.4398678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:42:02.6400647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:42:02.8404448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:42:03.0403615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:42:03.2405036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:42:03.4406705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:42:03.6408580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:42:03.8400212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:42:04.0401209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:42:04.2401834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:42:04.4402330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:42:04.6403740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:42:04.8400797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:42:05.0401742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:42:05.2401211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:42:05.4404304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:42:05.6404382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:42:05.8406105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:42:06.0406068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:42:06.2397089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:42:06.4399277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:42:06.6399382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:42:06.8402046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:42:07.0403310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:42:07.2403426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:42:07.4405847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:42:07.6406825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:42:07.8397657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:42:08.0397902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:42:08.2401162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:42:08.4400769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:42:08.6400876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:42:08.8404007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:42:09.0403685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:42:09.2405832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:42:09.4405874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:42:09.6397628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:42:09.8398590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:42:10.0400570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:42:10.2401784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:42:10.4402424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:42:10.6405148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:42:10.8407464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:42:11.0398651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:42:11.2400110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:42:11.4400286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:42:11.6402675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:42:11.8402509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:42:12.0404705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:42:12.2406150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:42:12.4406131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:42:12.6398283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:42:12.8399587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T21:42:13.0399449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:42:13.2401282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:42:13.4401304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:42:13.6404091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:42:13.8405142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:42:14.0405662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:42:14.2407729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:42:14.4397483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:42:14.6398826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:42:14.8400234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:42:15.0406513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:42:15.2398028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:42:15.4398362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:42:15.6402663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:42:15.8403700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:42:16.0405049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:42:16.2405261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:42:16.4407161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:42:16.6397252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:42:16.8399527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:42:17.0400524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:42:17.2400396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:42:17.4403437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:42:17.6402815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:42:17.8405450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:42:18.0397533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:42:18.2399742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:42:18.4400426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:42:18.6401538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:42:18.8402604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:42:19.0403731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:42:19.2402506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:42:19.4426856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:42:19.6405213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:42:19.8406298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:42:20.0398208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:42:20.2399852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:42:20.4404185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:42:20.6405685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:42:20.8397827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:42:21.0399692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:42:21.2398876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:42:21.4400986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:42:21.6402660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:42:21.8403977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:42:22.0405007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:42:22.2406713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:42:22.4405455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:42:22.6398144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:42:22.8397604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:42:23.0400198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:42:23.2402826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:42:23.4403342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:42:23.6404923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:42:23.8404928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:42:24.0406631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:42:24.2397704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:42:24.4398776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:42:24.6399311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:42:24.8401710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:42:25.0403807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:42:25.2406063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:42:25.4400050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:42:25.6402750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:42:25.8404459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:42:26.0404606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:42:26.2405491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:42:26.4407648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:42:26.6397296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:42:26.8399846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:42:27.0401723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:42:27.2456494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:42:27.4405049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:42:27.6463318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:42:27.8407610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:42:28.0397502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:42:28.2399341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:42:28.4400341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:42:28.6402643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:42:28.8397631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:42:29.0398180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:42:29.2400364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:42:29.4402765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:42:29.6404982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:42:29.8397650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:42:30.0399280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:42:30.2402972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:42:30.4404584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:42:30.6406135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:42:30.8397250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:42:31.0398336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:42:31.2399674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:42:31.4400560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:42:31.6401912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:42:31.8402608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:42:32.0404335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T21:42:32.2405120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:42:32.4475643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:42:32.6399660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:42:32.8400019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:42:33.0399149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:42:33.2402047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:42:33.4402800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:42:33.6403712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:42:33.8404593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:42:34.0407496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:42:34.2396843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:42:34.4397196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:42:34.6399456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:42:34.8402725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:42:35.0403086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:42:35.2407445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:42:35.4396510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:42:35.6399768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:42:35.8401700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:42:36.0402317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:42:36.2402526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:42:36.4402994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:42:36.6405133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:42:36.8405203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:42:37.0406918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:42:37.2398649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:42:37.4398440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:42:37.6400169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:42:37.8401079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:42:38.0403601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:42:38.2403727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:42:38.4405608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:42:38.6406742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:42:38.8408097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:42:39.0398983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:42:39.2397983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:42:39.4401282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:42:39.6398101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:42:39.8404335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:42:40.0405903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:42:40.2406200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:42:40.4458878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:42:40.6396853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:42:40.8400844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:42:41.0401265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:42:41.2403392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:42:41.4403411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:42:41.6404103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:42:41.8443722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:42:42.0406148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:42:42.2397869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:42:42.4398738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:42:42.6401008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:42:42.8402249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:42:43.0404277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:42:43.2404728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:42:43.4405014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:42:43.6406050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T21:42:43.8398829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T21:42:44.0399946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T21:42:44.2332198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T21:42:44.4401027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:42:44.6402509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:42:44.8404682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:42:45.0405519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:42:45.2406530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:42:45.4396284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:42:45.6399609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:42:45.8402035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:42:46.0404439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:42:46.2406602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:42:46.4405721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:42:46.6397487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:42:46.8399554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:42:47.0399400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:42:47.2399174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:42:47.4399394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:42:47.6400109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:42:47.8402194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:42:48.0402746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:42:48.2403749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:42:48.4404829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:42:48.6396468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:42:48.8398300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:42:49.0398974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:42:49.2399998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:42:49.4401769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:42:49.6402436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:42:49.8404080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:42:50.0404368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:42:50.2405869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:42:50.4397928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:42:50.6398560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:42:50.8399091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:42:51.0399556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:42:51.2401273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:42:51.4402778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:42:51.6403885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:42:51.8405287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:42:52.0403836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:42:52.2401619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:42:52.4402464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:42:52.6403937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T21:42:52.8401378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:42:53.0402252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T21:42:53.2403345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T21:42:53.4404203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T21:42:53.6405502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T21:42:53.8396839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:42:54.0397196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T21:42:54.2399157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:42:54.4400850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:42:54.6401766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:42:54.8402626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:42:55.0403906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:42:55.2405369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:42:55.4471121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:42:55.6402381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:42:55.8403115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:42:56.0403295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:42:56.2404564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:42:56.4400139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:42:56.6403485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:42:56.8403970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:42:57.0404771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:42:57.2443100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:42:57.4398163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:42:57.6399984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:42:57.8401244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:42:58.0424150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:42:58.2403144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:42:58.4405741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:42:58.6408083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:42:58.8397567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:42:59.0400347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:42:59.2400884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:42:59.4402002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:42:59.6403489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:42:59.8404816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:43:00.0403591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:43:00.2406902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:43:00.4398014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:43:00.6399737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:43:00.8400067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:43:01.0401882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:43:01.2400596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:43:01.4400953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:43:01.6403603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:43:01.8405095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:43:02.0400746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:43:02.2401853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:43:02.4403697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:43:02.6404685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:43:02.8406873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:43:03.0407493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:43:03.2397251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:43:03.4400063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:43:03.6399698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:43:03.8401942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:43:04.0404015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:43:04.2404636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:43:04.4406069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:43:04.6405308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:43:04.8398656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:43:05.0399190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:43:05.2400765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:43:05.4401391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:43:05.6403939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:43:05.8404213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:43:06.0403315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:43:06.2406055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:43:06.4407684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:43:06.6399494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:43:06.8399020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:43:07.0400957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:43:07.2403437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:43:07.4401714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:43:07.6404092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:43:07.8405506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:43:08.0407571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:43:08.2398294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T21:43:08.4406349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T21:43:08.6399759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T21:43:08.8400340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T21:43:09.0401259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T21:43:09.2356484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T21:43:09.4403004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:43:09.6404639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T21:43:09.8405035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:43:10.0407445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:43:10.2397950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:43:10.4399353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:43:10.6402413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:43:10.8402922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:43:11.0406526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:43:11.2398082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:43:11.4397609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:43:11.6400428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:43:11.8401161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:43:12.0404043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:43:12.2406116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:43:12.4401153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:43:12.6403549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:43:12.8405050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:43:13.0402809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:43:13.2403017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:43:13.4402818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:43:13.6397392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T21:43:13.8400434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:43:14.0400816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:43:14.2401084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:43:14.4403314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T21:43:14.6404134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:43:14.8404549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:43:15.0405943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:43:15.2396764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:43:15.4398673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:43:15.6398635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:43:15.8399794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:43:16.0401998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:43:16.2404468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:43:16.4399152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:43:16.6401406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:43:16.8402324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:43:17.0402802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:43:17.2398918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T21:43:17.4398090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T21:43:17.6399378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T21:43:17.8403213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T21:43:18.0402430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T21:43:18.2405641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T21:43:18.4405780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T21:43:18.6407421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T21:43:18.8398463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T21:43:19.0398328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T21:43:19.2400804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T21:43:19.4401262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T21:43:19.6403142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T21:43:19.8403129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T21:43:20.0405820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T21:43:20.2406538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:43:20.4406886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T21:43:20.6399171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T21:43:20.8399512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:43:21.0401156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:43:21.2403473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:43:21.4403920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:43:21.6404624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:43:21.8406200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:43:22.0407918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:43:22.2397259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:43:22.4397881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:43:22.6400319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:43:22.8400980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:43:23.0401937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:43:23.2404413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:43:23.4404380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:43:23.6406389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:43:23.8397186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:43:24.0407209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:43:24.2398728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:43:24.4401432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:43:24.6403696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:43:24.8404789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:43:25.0404675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:43:25.2407628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:43:25.4403484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:43:25.6405389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:43:25.8407343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:43:26.0397976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:43:26.2400304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:43:26.4400166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:43:26.6403589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:43:26.8404545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:43:27.0405565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:43:27.2406883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:43:27.4399213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:43:27.6398497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:43:27.8401137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:43:28.0404365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:43:28.2405437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:43:28.4404003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:43:28.6406354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:43:28.8398246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:43:29.0402056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:43:29.2404129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:43:29.4405251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:43:29.6404564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:43:29.8406289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:43:30.0396264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:43:30.2398459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:43:30.4398632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:43:30.6401103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:43:30.8401309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:43:31.0404862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:43:31.2406048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:43:31.4406633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:43:31.6396856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:43:31.8399014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:43:32.0399251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:43:32.2401773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:43:32.4400752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:43:32.6402888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:43:32.8404513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:43:33.0405299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:43:33.2407239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:43:33.4397915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:43:33.6399878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:43:33.8401012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:43:34.0402157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:43:34.2403722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:43:34.4403613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:43:34.6403838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:43:34.8407272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:43:35.0397032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:43:35.2399340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:43:35.4400633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:43:35.6401972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:43:35.8403229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:43:36.0405144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:43:36.2406284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:43:36.4405237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:43:36.6406350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:43:36.8397765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:43:37.0428851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:43:37.2401209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:43:37.4401102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:43:37.6402111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:43:37.8401266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:43:38.0401988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:43:38.2402718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:43:38.4403193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:43:38.6405239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:43:38.8406516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:43:39.0407043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:43:39.2397754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:43:39.4396650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:43:39.6398146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:43:39.8400624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:43:40.0401679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:43:40.2402922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:43:40.4403470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:43:40.6405008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:43:40.8406294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:43:41.0407558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:43:41.2356376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:43:41.4398253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:43:41.6401203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:43:41.8402624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:43:42.0406799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:43:42.2397186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:43:42.4398699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:43:42.6399352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:43:42.8401830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:43:43.0403520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:43:43.2404342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:43:43.4404605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:43:43.6405313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:43:43.8406856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:43:44.0397610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:43:44.2399695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:43:44.4400292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:43:44.6401937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:43:44.8402420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:43:45.0402926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:43:45.2398593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:43:45.4398444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:43:45.6403054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:43:45.8397195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:43:46.0397877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:43:46.2401819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:43:46.4403663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:43:46.6401175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:43:46.8400643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:43:47.0402290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:43:47.2404450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:43:47.4405563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:43:47.6406340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:43:47.8403991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:43:48.0404305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:43:48.2404958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:43:48.4406312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:43:48.6406997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:43:48.8398169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:43:49.0399109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:43:49.2400049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T21:43:49.4402943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:43:49.6403330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:43:49.8405354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:43:50.0404989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:43:50.2406544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:43:50.4397345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:43:50.6398486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:43:50.8399710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:43:51.0399410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:43:51.2400220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:43:51.4400109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:43:51.6401882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:43:51.8403390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:43:52.0402641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:43:52.2405069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:43:52.4405373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:43:52.6406205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:43:52.8397517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:43:53.0398121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:43:53.2398832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:43:53.4399891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:43:53.6402244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:43:53.8403087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:43:54.0404392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:43:54.2399787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:43:54.4399737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:43:54.6401822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:43:54.8403423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:43:55.0398906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:43:55.2401313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:43:55.4397404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:43:55.6399479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:43:55.8401907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:43:56.0401702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:43:56.2442314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:43:56.4406503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:43:56.6398081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:43:56.8399370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:43:57.0406454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:43:57.2406718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:43:57.4396607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:43:57.6400588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:43:57.8401936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:43:58.0401071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:43:58.2403732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:43:58.4402181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:43:58.6403983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:43:58.8406821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:43:59.0397137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:43:59.2398944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:43:59.4400925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T21:43:59.6400132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T21:43:59.8403337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:44:00.0404187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T21:44:00.2404797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T21:44:00.4406995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T21:44:00.6408196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T21:44:00.8398406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T21:44:01.0399768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T21:44:01.2402264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T21:44:01.4400827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T21:44:01.6404548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T21:44:01.8404125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T21:44:02.0405136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T21:44:02.2407295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T21:44:02.4453162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:44:02.6399698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:44:02.8400987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:44:03.0401342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:44:03.2402346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:44:03.4404305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:44:03.6405009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:44:03.8406974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:44:04.0397444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:44:04.2399431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:44:04.4397819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:44:04.6402068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:44:04.8403787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:44:05.0404024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:44:05.2404393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:44:05.4405825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:44:05.6406624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:44:05.8399432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:44:06.0398794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:44:06.2400265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:44:06.4400613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:44:06.6403681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:44:06.8403792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:44:07.0406126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:44:07.2405543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:44:07.4402865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:44:07.6402363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:44:07.8405720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:44:08.0407959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:44:08.2397988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:44:08.4405026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:44:08.6407134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:44:08.8397959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:44:09.0398183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:44:09.2399395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:44:09.4399949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:44:09.6403671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:44:09.8403605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:44:10.0403382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T21:44:10.2400580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:44:10.4397590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T21:44:10.6398786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T21:44:10.8401381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T21:44:11.0400770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:44:11.2402049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T21:44:11.4402277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T21:44:11.6404220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T21:44:11.8406220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T21:44:12.0398596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T21:44:12.2398174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T21:44:12.4400878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T21:44:12.6401028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T21:44:12.8402813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T21:44:13.0402898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T21:44:13.2405843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:44:13.4404696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T21:44:13.6406028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:44:13.8398938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:44:14.0399669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:44:14.2399796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:44:14.4398932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:44:14.6402141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:44:14.8402645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:44:15.0402201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:44:15.2403975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:44:15.4403883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:44:15.6405101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:44:15.8398158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:44:16.0398244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:44:16.2400135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:44:16.4400656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:44:16.6400826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:44:16.8355645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:44:17.0403550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:44:17.2405811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:44:17.4405460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:44:17.6399213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:44:17.8398966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:44:18.0401807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:44:18.2403005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:44:18.4398087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T21:44:18.6406476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T21:44:18.8406677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:44:19.0399230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:44:19.2399595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T21:44:19.4399578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T21:44:19.6401018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:44:19.8403636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:44:20.0398344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:44:20.2400938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:44:20.4401182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:44:20.6398911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T21:44:20.8400180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:44:21.0401336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:44:21.2401523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:44:21.4401297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:44:21.6372509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:44:21.8404562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:44:22.0406568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:44:22.2396177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:44:22.4398239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:44:22.6400859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:44:22.8400497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:44:23.0403119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:44:23.2402065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:44:23.4404050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:44:23.6399930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:44:23.8460498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:44:24.0397318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T21:44:24.2398219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:44:24.4399548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T21:44:24.6400814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T21:44:24.8402322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:44:25.0402092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T21:44:25.2403612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T21:44:25.4457321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T21:44:25.6403212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T21:44:25.8403474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T21:44:26.0403143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T21:44:26.2405270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T21:44:26.4405878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T21:44:26.6399102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T21:44:26.8398436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T21:44:27.0399870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-19T21:44:27.2400386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T21:44:27.4403351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-19T21:44:27.6403159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T21:44:27.8405250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T21:44:28.0406473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T21:44:28.2396986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T21:44:28.4398750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T21:44:28.6399070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T21:44:28.8402281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T21:44:29.0403405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T21:44:29.2403448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T21:44:29.4403847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:44:29.6406971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:44:29.8407719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:44:30.0397089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:44:30.2400045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:44:30.4417978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:44:30.6400891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:44:30.8403106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:44:31.0404109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:44:31.2405761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:44:31.4406726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:44:31.6397270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:44:31.8399830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:44:32.0400666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:44:32.2399822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:44:32.4402586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:44:32.6403992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:44:32.8397005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:44:33.0398678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:44:33.2399773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:44:33.4400536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:44:33.6401606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:44:33.8404379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:44:34.0405592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:44:34.2406999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:44:34.4405537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:44:34.6399371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:44:34.8399825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:44:35.0399969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:44:35.2402758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:44:35.4403242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:44:35.6405836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:44:35.8397659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T21:44:36.0402349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:44:36.2401414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:44:36.4447103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:44:36.6405852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:44:36.8407100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:44:37.0401536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:44:37.2403617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:44:37.4404119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:44:37.6407262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:44:37.8406611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:44:38.0397455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:44:38.2470248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:44:38.4399087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:44:38.6467134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:44:38.8402673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:44:39.0407741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:44:39.2404076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:44:39.4408281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T21:44:39.6398058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:44:39.8398800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T21:44:40.0399836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:44:40.2402953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T21:44:40.4405064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T21:44:40.6407287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T21:44:40.8404951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T21:44:41.0407453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T21:44:41.2399031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T21:44:41.4399247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T21:44:41.6399287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T21:44:41.8401880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:44:42.0402796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:44:42.2404725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:44:42.4404189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:44:42.6418511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:44:42.8406577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:44:43.0397982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:44:43.2399936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:44:43.4398026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:44:43.6401662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:44:43.8404240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:44:44.0403800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:44:44.2404566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:44:44.4397801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:44:44.6400093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:44:44.8401085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:44:45.0402765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:44:45.2403250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:44:45.4404474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:44:45.6406660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:44:45.8406662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:44:46.0398713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:44:46.2404376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:44:46.4402253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:44:46.6406046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:44:46.8397512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:44:47.0398261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:44:47.2397957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:44:47.4398698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:44:47.6400630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:44:47.8403669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:44:48.0403514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:44:48.2404152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:44:48.4352542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:44:48.6407382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T21:44:48.8401034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:44:49.0404324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T21:44:49.2403884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T21:44:49.4405175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T21:44:49.6406944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T21:44:49.8399091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T21:44:50.0398840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T21:44:50.2400201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T21:44:50.4400487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T21:44:50.6407393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T21:44:50.8399072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T21:44:51.0399722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T21:44:51.2400749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T21:44:51.4376890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T21:44:51.6402637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T21:44:51.8403867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T21:44:52.0405472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T21:44:52.2405849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T21:44:52.4396545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T21:44:52.6403954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T21:44:52.8397387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T21:44:53.0397619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T21:44:53.2399295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T21:44:53.4400961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T21:44:53.6403080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:44:53.8403101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:44:54.0400942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:44:54.2398090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:44:54.4397347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:44:54.6400671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:44:54.8401029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:44:55.0402229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:44:55.2402705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:44:55.4403998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:44:55.6406104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:44:55.8406095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:44:56.0398295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:44:56.2399366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:44:56.4400417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:44:56.6401414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:44:56.8402080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:44:57.0403533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:44:57.2404363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:44:57.4406278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:44:57.6398456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:44:57.8398457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:44:58.0399277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:44:58.2401970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:44:58.4401696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:44:58.6403694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:44:58.8403882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:44:59.0406380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:44:59.2405849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:44:59.4397526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:44:59.6399307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:44:59.8402469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T21:45:00.0404016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:45:00.2405170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:45:00.4405509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:45:00.6406289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:45:00.8397636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:45:01.0400493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T21:45:01.2401450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T21:45:01.4400861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:45:01.6402583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T21:45:01.8404274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:45:02.0405317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T21:45:02.2404867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T21:45:02.4396869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T21:45:02.6397806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T21:45:02.8404354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T21:45:03.0406304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T21:45:03.2401760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T21:45:03.4403817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T21:45:03.6404643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T21:45:03.8405754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T21:45:04.0406735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T21:45:04.2397893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T21:45:04.4403724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:45:04.6405767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T21:45:04.8406035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:45:05.0397804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T21:45:05.2398514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T21:45:05.4398951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:45:05.6402703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:45:05.8398180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:45:06.0398138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:45:06.2404064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:45:06.4404592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T21:45:06.6405960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:45:06.8407007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:45:07.0398087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:45:07.2399106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:45:07.4399465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:45:07.6400940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:45:07.8402463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:45:08.0403728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:45:08.2403973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:45:08.4405152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:45:08.6406712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:45:08.8398520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:45:09.0399264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:45:09.2351038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:45:09.4396630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:45:09.6398042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:45:09.8400064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:45:10.0397326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:45:10.2399184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:45:10.4400157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:45:10.6401090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:45:10.8402860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:45:11.0401667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:45:11.2404149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:45:11.4404324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:45:11.6408017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:45:11.8398984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:45:12.0399931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:45:12.2399193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:45:12.4401525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:45:12.6403884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:45:12.8403079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:45:13.0401514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:45:13.2403554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:45:13.4403411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:45:13.6404545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:45:13.8396315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:45:14.0402039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:45:14.2404319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:45:14.4405001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T21:45:14.6405435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:45:14.8407920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T21:45:15.0397838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T21:45:15.2400227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T21:45:15.4400193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T21:45:15.6402550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T21:45:15.8396616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T21:45:16.0398474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T21:45:16.2399438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:45:16.4400331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:45:16.6399951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T21:45:16.8401537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:45:17.0402543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T21:45:17.2403765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:45:17.4404856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:45:17.6406258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T21:45:17.8397285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:45:18.0400601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:45:18.2397615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:45:18.4406149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:45:18.6407093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:45:18.8397615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:45:19.0399765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:45:19.2400023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:45:19.4400485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:45:19.6404331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:45:19.8406141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:45:20.0408158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:45:20.2397770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:45:20.4400171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:45:20.6402422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:45:20.8403969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:45:21.0422022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:45:21.2407141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:45:21.4407991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:45:21.6398989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:45:21.8400253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:45:22.0400021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:45:22.2403184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:45:22.4403209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:45:22.6403600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:45:22.8405383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:45:23.0407075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:45:23.2398848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:45:23.4398319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:45:23.6400444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:45:23.8400953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:45:24.0401867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:45:24.2403938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:45:24.4404134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:45:24.6405800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:45:24.8397941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:45:25.0397889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:45:25.2400043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:45:25.4399926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:45:25.6403199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:45:25.8402804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T21:45:26.0403687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:45:26.2404972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T21:45:26.4406792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:45:26.6401078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:45:26.8403338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:45:27.0402043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:45:27.2404567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T21:45:27.4454695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:45:27.6406104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T21:45:27.8398148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:45:28.0399563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:45:28.2400615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:45:28.4400948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:45:28.6402001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:45:28.8404351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:45:29.0404792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:45:29.2405940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:45:29.4399211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:45:29.6399410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:45:29.8400830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:45:30.0399547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:45:30.2401712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:45:30.4401736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:45:30.6402753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:45:30.8405321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:45:31.0397999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:45:31.2399526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:45:31.4401381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:45:31.6402920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:45:31.8406007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:45:32.0405569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:45:32.2396462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:45:32.4399754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:45:32.6401891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:45:32.8403101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:45:33.0402653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:45:33.2400703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:45:33.4401553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:45:33.6403113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:45:33.8405710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:45:34.0405557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:45:34.2406480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:45:34.4400524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:45:34.6402828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:45:34.8404982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:45:35.0406744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:45:35.2398559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:45:35.4398045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:45:35.6400709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T21:45:35.8400011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:45:36.0403652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:45:36.2403771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:45:36.4404959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:45:36.6405151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:45:36.8406607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:45:37.0400290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:45:37.2404302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:45:37.4399050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:45:37.6402701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:45:37.8402375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:45:38.0404014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:45:38.2406061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:45:38.4405024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:45:38.6396535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:45:38.8399171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:45:39.0400506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:45:39.2400264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:45:39.4400441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:45:39.6403035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:45:39.8406158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:45:40.0405185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:45:40.2407064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:45:40.4397712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:45:40.6400574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:45:40.8405792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:45:41.0399028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:45:41.2397899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:45:41.4398553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:45:41.6406199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:45:41.8401863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:45:42.0398973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:45:42.2400042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:45:42.4400648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:45:42.6401808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:45:42.8403510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:45:43.0406042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:45:43.2398212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:45:43.4398465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:45:43.6399776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:45:43.8401002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:45:44.0403295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:45:44.2402719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:45:44.4405721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:45:44.6404792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:45:44.8396750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:45:45.0399487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:45:45.2399630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:45:45.4397355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:45:45.6398737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:45:45.8400847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:45:46.0401516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:45:46.2402038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:45:46.4403563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:45:46.6405499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:45:46.8405480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:45:47.0397989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:45:47.2405842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:45:47.4396280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:45:47.6397044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T21:45:47.8406179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:45:48.0405524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:45:48.2396952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:45:48.4397675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:45:48.6400306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:45:48.8401388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:45:49.0403213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:45:49.2404435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:45:49.4404573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:45:49.6405022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:45:49.8398341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:45:50.0399386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:45:50.2400068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:45:50.4401667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:45:50.6402239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:45:50.8403494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:45:51.0404109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:45:51.2405036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:45:51.4406410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:45:51.6398666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:45:51.8398365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:45:52.0400052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:45:52.2400925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:45:52.4401822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:45:52.6406377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:45:52.8404982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:45:53.0406496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:45:53.2397164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:45:53.4398699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:45:53.6398445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:45:53.8400844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:45:54.0403266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:45:54.2403989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:45:54.4403187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:45:54.6405397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:45:54.8406210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:45:55.0398560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:45:55.2399975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:45:55.4400607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:45:55.6400486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:45:55.8404027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:45:56.0404251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:45:56.2405696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:45:56.4405849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:45:56.6396707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:45:56.8398334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:45:57.0400180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T21:45:57.2401214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:45:57.4404039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:45:57.6404510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:45:57.8406125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:45:58.0397737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:45:58.2398065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:45:58.4398480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:45:58.6400351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:45:58.8401452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:45:59.0403274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:45:59.2404287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:45:59.4406254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:45:59.6405462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:45:59.8398184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:46:00.0399708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:46:00.2400737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:46:00.4400580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:46:00.6403040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:46:00.8404547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:46:01.0404592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:46:01.2407017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:46:01.4396020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:46:01.6398708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:46:01.8399818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:46:02.0401565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:46:02.2404721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:46:02.4407759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:46:02.6467652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:46:02.8399349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:46:03.0401771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:46:03.2402856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:46:03.4402053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:46:03.6404091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:46:03.8406554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:46:04.0406933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:46:04.2398254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:46:04.4399294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:46:04.6401296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:46:04.8401411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:46:05.0402627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:46:05.2401461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:46:05.4403699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:46:05.6405370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:46:05.8405375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:46:06.0408464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:46:06.2398697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:46:06.4398906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:46:06.6401753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:46:06.8401461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:46:07.0402343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:46:07.2403185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:46:07.4405217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:46:07.6407416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:46:07.8402669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T21:46:08.0403388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:46:08.2404152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T21:46:08.4404859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:46:08.6406283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:46:08.8397659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:46:09.0398106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:46:09.2399591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:46:09.4399594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:46:09.6402989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:46:09.8405615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:46:10.0397129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:46:10.2399767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:46:10.4399690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:46:10.6400850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:46:10.8403868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:46:11.0403799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:46:11.2406899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:46:11.4445228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:46:11.6397810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:46:11.8399658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:46:12.0402076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T21:46:12.2401846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:46:12.4402659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:46:12.6405166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:46:12.8397325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:46:13.0399688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:46:13.2400370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T21:46:13.4396354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:46:13.6398081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T21:46:13.8399582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:46:14.0400285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:46:14.2397583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:46:14.4401410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T21:46:14.6402628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:46:14.8403808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:46:15.0404781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:46:15.2406866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T21:46:15.4396819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:46:15.6399781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T21:46:15.8401320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T21:46:16.0401771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:46:16.2416563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T21:46:16.4398581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:46:16.6398861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:46:16.8401794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:46:17.0403551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:46:17.2405909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:46:17.4405907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:46:17.6398274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:46:17.8399385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:46:18.0400020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:46:18.2402483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:46:18.4465372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:46:18.6404534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:46:18.8406151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:46:19.0398324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:46:19.2398148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:46:19.4400069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:46:19.6401600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:46:19.8407702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:46:20.0398504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:46:20.2408770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:46:20.4400155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:46:20.6401892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:46:20.8402648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:46:21.0400103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:46:21.2400363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:46:21.4400162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:46:21.6416950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T21:46:21.8403827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:46:22.0406360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:46:22.2406039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:46:22.4397603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:46:22.6399156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:46:22.8399451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:46:23.0400298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:46:23.2402720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:46:23.4402674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:46:23.6404022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T21:46:23.8405869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T21:46:24.0407158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:46:24.2397645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:46:24.4399232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:46:24.6401351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:46:24.8401283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T21:46:25.0403981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T21:46:25.2405054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:46:25.4405285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T21:46:25.6406468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T21:46:25.8399429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T21:46:26.0398113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T21:46:26.2400481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T21:46:26.4399778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:46:26.6397645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T21:46:26.8399478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:46:27.0400070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:46:27.2402706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:46:27.4402794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:46:27.6404952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T21:46:27.8404882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:46:28.0406809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:46:28.2397035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T21:46:28.4397745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:46:28.6399937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:46:28.8400338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:46:29.0401102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:46:29.2403148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:46:29.4403239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:46:29.6404834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:46:29.8400522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T21:46:30.0401919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T21:46:30.2403216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T21:46:30.4403986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:46:30.6404398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:46:30.8400876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:46:31.0402879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:46:31.2404224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T21:46:31.4403474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:46:31.6406560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T21:46:31.8397311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:46:32.0398104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:46:32.2399468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:46:32.4400355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:46:32.6402933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:46:32.8403519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:46:33.0405265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:46:33.2405107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:46:33.4406234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T21:46:33.6398121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:46:33.8398558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T21:46:34.0399639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T21:46:34.2400952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:46:34.4403608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:46:34.6403662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T21:46:34.8404335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T21:46:35.0407321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T21:46:35.2396766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T21:46:35.4398389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T21:46:35.6405921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T21:46:35.8398707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T21:46:36.0398412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T21:46:36.2399521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T21:46:36.4401223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T21:46:36.6401814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T21:46:36.8404867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T21:46:37.0405924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T21:46:37.2406273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T21:46:37.4396510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T21:46:37.6398735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:46:37.8407555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T21:46:38.0398220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T21:46:38.2400673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:46:38.4401069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:46:38.6404619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:46:38.8405452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T21:46:39.0406407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:46:39.2396935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:46:39.4398361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:46:39.6398544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:46:39.8401580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:46:40.0401074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:46:40.2404147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:46:40.4403918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:46:40.6405613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:46:40.8406144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:46:41.0399389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:46:41.2402992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T21:46:41.4404012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:46:41.6397315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:46:41.8398639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:46:42.0400932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:46:42.2402198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T21:46:42.4401408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:46:42.6404806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T21:46:42.8404650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T21:46:43.0452929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T21:46:43.2407892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T21:46:43.4397975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T21:46:43.6398988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T21:46:43.8400576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T21:46:44.0400274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T21:46:44.2403560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T21:46:44.4403497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T21:46:44.6404884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T21:46:44.8406375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T21:46:45.0405274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T21:46:45.2401359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T21:46:45.4402673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T21:46:45.6403069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T21:46:45.8406231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T21:46:46.0405529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T21:46:46.2396391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T21:46:46.4406523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T21:46:46.6398711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T21:46:46.8399606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T21:46:47.0399710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:46:47.2402948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:46:47.4402867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T21:46:47.6405017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:46:47.8405778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:46:48.0406146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:46:48.2397379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:46:48.4399051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:46:48.6400892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:46:48.8399662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:46:49.0403007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:46:49.2403124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:46:49.4451135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:46:49.6405526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:46:49.8406353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:46:50.0406613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:46:50.2397901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:46:50.4398608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:46:50.6401063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:46:50.8401178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:46:51.0402254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:46:51.2405737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:46:51.4404639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:46:51.6405859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:46:51.8398878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T21:46:52.0420704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T21:46:52.2399376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T21:46:52.4397250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:46:52.6399464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:46:52.8400556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:46:53.0402302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:46:53.2402537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:46:53.4404539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:46:53.6406198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:46:53.8407554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:46:54.0397688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T21:46:54.2398647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T21:46:54.4398700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:46:54.6401986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:46:54.8403193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T21:46:55.0402855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T21:46:55.2405931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T21:46:55.4406373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T21:46:55.6397474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:46:55.8398134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T21:46:56.0399865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:46:56.2408662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T21:46:56.4402141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T21:46:56.6403000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T21:46:56.8403970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T21:46:57.0406413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:46:57.2406361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T21:46:57.4397131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T21:46:57.6400058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T21:46:57.8404490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T21:46:58.0404474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T21:46:58.2404688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T21:46:58.4407034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T21:46:58.6397554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T21:46:58.8399811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T21:46:59.0401315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T21:46:59.2400863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T21:46:59.4402160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T21:46:59.6403030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T21:46:59.8404920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T21:47:00.0405014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T21:47:00.2401604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T21:47:00.4402482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T21:47:00.6403398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:47:00.8405351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T21:47:01.0406173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:47:01.2402211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T21:47:01.4403982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:47:01.6405193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:47:01.8405373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T21:47:02.0406056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:47:02.2398014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T21:47:02.4399361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:47:02.6398748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:47:02.8402298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T21:47:03.0402673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:47:03.2403511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:47:03.4403662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:47:03.6402104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:47:03.8402819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:47:04.0402800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:47:04.2403370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:47:04.4405116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:47:04.6407367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:47:04.8406043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T21:47:05.0405154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T21:47:05.2397519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:47:05.4398160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T21:47:05.6398553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T21:47:05.8399144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T21:47:06.0401624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T21:47:06.2404345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T21:47:06.4402752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T21:47:06.6405353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T21:47:06.8405800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T21:47:07.0397591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T21:47:07.2399679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T21:47:07.4398978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T21:47:07.6402480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T21:47:07.8402287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T21:47:08.0405346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T21:47:08.2399126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T21:47:08.4399522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T21:47:08.6399804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T21:47:08.8402034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T21:47:09.0405671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T21:47:09.2406826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T21:47:09.4407728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T21:47:09.6397891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T21:47:09.8398994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T21:47:10.0401296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T21:47:10.2401634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T21:47:10.4403739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T21:47:10.6469713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T21:47:10.8406433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:47:11.0398129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T21:47:11.2398943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:47:11.4400677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:47:11.6402064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:47:11.8398477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:47:12.0398052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:47:12.2400109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:47:12.4401685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:47:12.6403461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:47:12.8403249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:47:13.0406002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:47:13.2402210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:47:13.4397397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:47:13.6399277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:47:13.8401072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:47:14.0401906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:47:14.2404626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:47:14.4404154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:47:14.6405494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:47:14.8407069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:47:15.0398128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:47:15.2400222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:47:15.4399386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:47:15.6400966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:47:15.8402305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:47:16.0403280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:47:16.2405177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T21:47:16.4406097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:47:16.6397119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:47:16.8399875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T21:47:17.0399809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:47:17.2444832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:47:17.4401600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:47:17.6403450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:47:17.8406848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:47:18.0401773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:47:18.2396975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:47:18.4405602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:47:18.6406030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:47:18.8407777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:47:19.0398677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:47:19.2399977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:47:19.4398787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:47:19.6402634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:47:19.8403774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:47:20.0405277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:47:20.2406229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:47:20.4396774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:47:20.6398652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:47:20.8399930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T21:47:21.0402046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:47:21.2403394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:47:21.4404150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:47:21.6422993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:47:21.8406566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:47:22.0397598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:47:22.2397796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T21:47:22.4401154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:47:22.6400667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:47:22.8402302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:47:23.0403845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:47:23.2404747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:47:23.4405734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:47:23.6405929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:47:23.8398544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:47:24.0451123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:47:24.2471411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:47:24.4400757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T21:47:24.6403616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T21:47:24.8404747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:47:25.0405635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T21:47:25.2407999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:47:25.4463935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:47:25.6398175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:47:25.8401151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:47:26.0400476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:47:26.2401426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:47:26.4402918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:47:26.6404001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:47:26.8404615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:47:27.0405671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:47:27.2397710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:47:27.4398154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:47:27.6414869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:47:27.8400451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:47:28.0403437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:47:28.2403744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T21:47:28.4404406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T21:47:28.6404705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:47:28.8407715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:47:29.0400669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T21:47:29.2401427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:47:29.4402373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T21:47:29.6404668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:47:29.8481974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:47:30.0406458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:47:30.2398389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:47:30.4400403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:47:30.6469980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T21:47:30.8403407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T21:47:31.0405139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:47:31.2404831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:47:31.4479686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T21:47:31.6397892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:47:31.8397788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:47:32.0399516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:47:32.2399729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:47:32.4399302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:47:32.6400595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:47:32.8406380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T21:47:33.0406549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T21:47:33.2397556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T21:47:33.4400993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:47:33.6443050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:47:33.8400567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:47:34.0400025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:47:34.2402020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:47:34.4404140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:47:34.6404107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:47:34.8406901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:47:35.0405901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T21:47:35.2406664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T21:47:35.4399251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:47:35.6401254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:47:35.8402056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T21:47:36.0404023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T21:47:36.2404707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T21:47:36.4396983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:47:36.6398287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:47:36.8404123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T21:47:37.0404743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:47:37.2406663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:47:37.4406326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:47:37.6399324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T21:47:37.8399922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:47:38.0400376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:47:38.2401940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:47:38.4401708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:47:38.6403570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:47:38.8405144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:47:39.0406185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:47:39.2400233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:47:39.4402385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T21:47:39.6403272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T21:47:39.8404298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:47:40.0406961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:47:40.2407240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T21:47:40.4398210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:47:40.6398383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T21:47:40.8399990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:47:41.0401804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T21:47:41.2403869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:47:41.4405139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:47:41.6405880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:47:41.8406193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:47:42.0403934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T21:47:42.2404822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:47:42.4406388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:47:42.6397725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T21:47:42.8399816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T21:47:43.0400809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T21:47:43.2401000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T21:47:43.4402550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:47:43.6402469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T21:47:43.8405610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T21:47:44.0405613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T21:47:44.2396788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:47:44.4398736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T21:47:44.6399456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T21:47:44.8402308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T21:47:45.0401255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T21:47:45.2406386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T21:47:45.4406410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:47:45.6401861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:47:45.8401427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:47:46.0406406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T21:47:46.2398643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:47:46.4404082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:47:46.6405317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:47:46.8406763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:47:47.0398468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T21:47:47.2400066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T21:47:47.4400005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:47:47.6401826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:47:47.8403545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:47:48.0404017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:47:48.2405192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T21:47:48.4397731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:47:48.6399075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:47:48.8399872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:47:49.0400673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:47:49.2403109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:47:49.4402899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:47:49.6404947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T21:47:49.8406447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:47:50.0408460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:47:50.2398095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T21:47:50.4399088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:47:50.6400809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T21:47:50.8402753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T21:47:51.0404161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:47:51.2404670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:47:51.4404671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T21:47:51.6407484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T21:47:51.8434620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:47:52.0399469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:47:52.2403064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:47:52.4403275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:47:52.6403464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:47:52.8397737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T21:47:53.0399762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T21:47:53.2399789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T21:47:53.4400894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T21:47:53.6404593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T21:47:53.8405600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T21:47:54.0407672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T21:47:54.2399413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T21:47:54.4399497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T21:47:54.6400232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T21:47:54.8402853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T21:47:55.0401203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T21:47:55.2403210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T21:47:55.4400401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T21:47:55.6401862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T21:47:55.8403515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T21:47:56.0398489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:47:56.2406332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T21:47:56.4397506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T21:47:56.6399980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T21:47:56.8401647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T21:47:57.0399847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T21:47:57.2405593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T21:47:57.4405110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T21:47:57.6407169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:47:57.8399494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T21:47:58.0398259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:47:58.2400300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:47:58.4401555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:47:58.6403060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:47:58.8405091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:47:59.0404966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T21:47:59.2405279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T21:47:59.4396436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:47:59.6399408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:47:59.8399823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T21:48:00.0402364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T21:48:00.2403080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T21:48:00.4404431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:48:00.6406906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:48:00.8397717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:48:01.0398636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:48:01.2472601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:48:01.4400225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:48:01.6403349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:48:01.8399882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:48:02.0400262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T21:48:02.2401298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:48:02.4401584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:48:02.6402280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T21:48:02.8405826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:48:03.0405999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:48:03.2396070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:48:03.4398555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T21:48:03.6403724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T21:48:03.8398866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:48:04.0400761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:48:04.2401249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:48:04.4402865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T21:48:04.6403849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T21:48:04.8383080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T21:48:05.0404869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T21:48:05.2406191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T21:48:05.4406524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:48:05.6397466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T21:48:05.8398404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T21:48:06.0404684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T21:48:06.2405611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T21:48:06.4397686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T21:48:06.6398931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T21:48:06.8400661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T21:48:07.0400929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T21:48:07.2402439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T21:48:07.4401887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T21:48:07.6404279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T21:48:07.8400435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T21:48:08.0401454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T21:48:08.2402650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T21:48:08.4402314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T21:48:08.6456626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T21:48:08.8406380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T21:48:09.0398001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T21:48:09.2398286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T21:48:09.4398963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T21:48:09.6400357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:48:09.8403038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T21:48:10.0403741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:48:10.2404734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:48:10.4405798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T21:48:10.6405554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:48:10.8398199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:48:11.0397459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:48:11.2398927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:48:11.4400882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:48:11.6401813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:48:11.8403615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:48:12.0403842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:48:12.2404621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T21:48:12.4405626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:48:12.6406066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:48:12.8398575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:48:13.0398166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T21:48:13.2399635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T21:48:13.4399861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T21:48:13.6402397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T21:48:13.8404434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:48:14.0404437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:48:14.2407239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T21:48:14.4396649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:48:14.6398012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T21:48:14.8398546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:48:15.0408102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:48:15.2398896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:48:15.4398637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:48:15.6401604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:48:15.8403788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T21:48:16.0403750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T21:48:16.2405128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:48:16.4404700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T21:48:16.6405729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:48:16.8396828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:48:17.0399207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T21:48:17.2399229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:48:17.4401238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:48:17.6402622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T21:48:17.8402381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T21:48:18.0404847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T21:48:18.2406155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T21:48:18.4398300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T21:48:18.6398891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T21:48:18.8398955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T21:48:19.0400370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-19T21:48:19.2402479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T21:48:19.4403070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T21:48:19.6403577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T21:48:19.8406153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T21:48:20.0407291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T21:48:20.2397901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T21:48:20.4398508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T21:48:20.6399469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T21:48:20.8401988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T21:48:21.0402951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T21:48:21.2404529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T21:48:21.4405618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T21:48:21.6406957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:48:21.8397031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:48:22.0397669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T21:48:22.2399312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:48:22.4400194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:48:22.6403105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:48:22.8403093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:48:23.0405113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:48:23.2405082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T21:48:23.4402539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:48:23.6403876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:48:23.8404327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:48:24.0407449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T21:48:24.2405363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:48:24.4397633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:48:24.6399655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:48:24.8401818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:48:25.0401869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:48:25.2403967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T21:48:25.4404030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T21:48:25.6406274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:48:25.8407551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:48:26.0398207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:48:26.2406153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T21:48:26.4405747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T21:48:26.6397633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T21:48:26.8399952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:48:27.0400402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:48:27.2406068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:48:27.4397666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T21:48:27.6400710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T21:48:27.8401384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T21:48:28.0401147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:48:28.2404018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:48:28.4404300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T21:48:28.6404511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:48:28.8407499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T21:48:29.0397346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T21:48:29.2403972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T21:48:29.4403540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T21:48:29.6404404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:48:29.8407333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:48:30.0397443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T21:48:30.2398247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T21:48:30.4398839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T21:48:30.6401432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T21:48:30.8406393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:48:31.0397230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:48:31.2405798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:48:31.4405679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T21:48:31.6396982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T21:48:31.8405820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T21:48:32.0405694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:48:32.2408311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:48:32.4398469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:48:32.6398653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:48:32.8401295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:48:33.0402945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:48:33.2403907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:48:33.4404611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:48:33.6406516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:48:33.8407033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:48:34.0398005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:48:34.2400309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:48:34.4400629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:48:34.6401401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:48:34.8403438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:48:35.0398913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:48:35.2400244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:48:35.4400986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:48:35.6403927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:48:35.8400128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:48:36.0400413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:48:36.2405696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:48:36.4405986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:48:36.6396270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:48:36.8460348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T21:48:37.0402939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T21:48:37.2402806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:48:37.4404689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:48:37.6405261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T21:48:37.8399098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:48:38.0406701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T21:48:38.2398572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T21:48:38.4399576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T21:48:38.6401265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T21:48:38.8402391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T21:48:39.0402027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T21:48:39.2405033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T21:48:39.4399433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T21:48:39.6400318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T21:48:39.8401693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T21:48:40.0403020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:48:40.2404839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:48:40.4404416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:48:40.6406414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T21:48:40.8398999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T21:48:41.0400316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:48:41.2399613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:48:41.4402051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:48:41.6401941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:48:41.8403601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:48:42.0405959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:48:42.2405958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:48:42.4395681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:48:42.6399340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:48:42.8400428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:48:43.0406187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:48:43.2397487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:48:43.4399149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:48:43.6401550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T21:48:43.8402060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T21:48:44.0403956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T21:48:44.2406930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T21:48:44.4407220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:48:44.6398167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:48:44.8400774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:48:45.0400048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:48:45.2401966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:48:45.4402483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:48:45.6404121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T21:48:45.8414264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:48:46.0407736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T21:48:46.2398649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:48:46.4397732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:48:46.6404658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:48:46.8405302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:48:47.0407845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:48:47.2398810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T21:48:47.4398080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T21:48:47.6400494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:48:47.8400994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T21:48:48.0401751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:48:48.2404968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:48:48.4404118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T21:48:48.6408451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T21:48:48.8397584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T21:48:49.0399600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T21:48:49.2399320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T21:48:49.4399826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T21:48:49.6402889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T21:48:49.8402660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T21:48:50.0406424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T21:48:50.2404852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:48:50.4406047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T21:48:50.6398462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:48:50.8400205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T21:48:51.0401066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:48:51.2401239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:48:51.4402307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:48:51.6403785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:48:51.8405002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T21:48:52.0405756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:48:52.2397519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T21:48:52.4397803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:48:52.6400580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T21:48:52.8402479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T21:48:53.0402633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:48:53.2404519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:48:53.4402970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:48:53.6404850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:48:53.8407130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:48:54.0399017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:48:54.2398067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:48:54.4400142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T21:48:54.6403286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:48:54.8404307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T21:48:55.0405815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:48:55.2405811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:48:55.4399130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:48:55.6401308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:48:55.8404666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:48:56.0403296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:48:56.2401609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:48:56.4402097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T21:48:56.6404511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:48:56.8408428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T21:48:57.0398557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:48:57.2398001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:48:57.4405740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:48:57.6396919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:48:57.8400252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:48:58.0404133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:48:58.2404436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:48:58.4404613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:48:58.6406779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:48:58.8398664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T21:48:59.0400149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T21:48:59.2399626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:48:59.4401058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T21:48:59.6401788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T21:48:59.8403171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:49:00.0406129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T21:49:00.2406594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T21:49:00.4396253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T21:49:00.6397678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T21:49:00.8399433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:49:01.0400150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:49:01.2401573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T21:49:01.4402999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T21:49:01.6404172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:49:01.8400956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:49:02.0398658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:49:02.2398958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:49:02.4401013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:49:02.6401073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:49:02.8397980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:49:03.0403375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:49:03.2399727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:49:03.4400229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:49:03.6402038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T21:49:03.8403024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T21:49:04.0404361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T21:49:04.2408166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T21:49:04.4399024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T21:49:04.6399746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:49:04.8401155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:49:05.0402264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:49:05.2404351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:49:05.4404775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:49:05.6405474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T21:49:05.8398327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:49:06.0399014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:49:06.2400661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:49:06.4398938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:49:06.6398681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:49:06.8399987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:49:07.0401078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T21:49:07.2402100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:49:07.4406184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T21:49:07.6405214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:49:07.8398018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:49:08.0399451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:49:08.2401496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:49:08.4401012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:49:08.6401435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:49:08.8402088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:49:09.0403545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:49:09.2405993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:49:09.4405818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:49:09.6398637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:49:09.8398288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:49:10.0399463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:49:10.2402033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:49:10.4401753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:49:10.6404092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:49:10.8404353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T21:49:11.0403184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:49:11.2404280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T21:49:11.4404670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T21:49:11.6406361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T21:49:11.8397785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:49:12.0400531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:49:12.2401759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:49:12.4403444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:49:12.6403999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:49:12.8406246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:49:13.0406222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:49:13.2398061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T21:49:13.4398395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:49:13.6400121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:49:13.8400868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:49:14.0403501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:49:14.2403796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:49:14.4404341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T21:49:14.6407763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:49:14.8402513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:49:15.0402897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:49:15.2404980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:49:15.4404465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:49:15.6405641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:49:15.8398355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:49:16.0399381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:49:16.2400653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:49:16.4399870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:49:16.6401696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:49:16.8404186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:49:17.0405053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T21:49:17.2405843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T21:49:17.4402763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:49:17.6407407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:49:17.8398636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:49:18.0398658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T21:49:18.2401030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:49:18.4400214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:49:18.6446036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:49:18.8403500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:49:19.0403932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T21:49:19.2406126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T21:49:19.4402031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T21:49:19.6399913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T21:49:19.8399149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T21:49:20.0401888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T21:49:20.2401697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:49:20.4403409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:49:20.6398374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:49:20.8400676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:49:21.0401580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:49:21.2404638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:49:21.4405644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:49:21.6407155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:49:21.8397659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:49:22.0399550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:49:22.2401269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:49:22.4401136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:49:22.6402782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T21:49:22.8404882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T21:49:23.0404762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:49:23.2406633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:49:23.4407718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:49:23.6403385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:49:23.8405968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T21:49:24.0404895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:49:24.2397861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:49:24.4400745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:49:24.6403461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T21:49:24.8403272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:49:25.0396666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T21:49:25.2399238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:49:25.4399152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:49:25.6400813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:49:25.8403245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:49:26.0404277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:49:26.2405529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T21:49:26.4405888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:49:26.6398358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:49:26.8399865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:49:27.0400040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:49:27.2399872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:49:27.4402221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:49:27.6402894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:49:27.8405546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:49:28.0406352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:49:28.2407067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:49:28.4396972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:49:28.6399771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:49:28.8401667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:49:29.0402450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:49:29.2403150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:49:29.4403826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:49:29.6405152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:49:29.8407638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T21:49:30.0397040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T21:49:30.2398609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:49:30.4399443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:49:30.6401177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T21:49:30.8403704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T21:49:31.0403278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T21:49:31.2406662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:49:31.4403818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T21:49:31.6405513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:49:31.8402750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T21:49:32.0403879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T21:49:32.2405613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:49:32.4405922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T21:49:32.6395690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:49:32.8400122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T21:49:33.0397890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:49:33.2402589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T21:49:33.4402367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:49:33.6398137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T21:49:33.8405269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T21:49:34.0402687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:49:34.2403638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:49:34.4404890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:49:34.6405810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:49:34.8403103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:49:35.0398546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T21:49:35.2398375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:49:35.4398211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:49:35.6403594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:49:35.8404015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:49:36.0406854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:49:36.2408439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:49:36.4397592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:49:36.6400294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:49:36.8401994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:49:37.0402868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:49:37.2402719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T21:49:37.4403349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T21:49:37.6404044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T21:49:37.8406165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T21:49:38.0397744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:49:38.2400415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:49:38.4399884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T21:49:38.6402645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T21:49:38.8402849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T21:49:39.0403336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:49:39.2406318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:49:39.4405228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T21:49:39.6405363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T21:49:39.8407166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T21:49:40.0398878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:49:40.2400036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T21:49:40.4400133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:49:40.6399704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:49:40.8401816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:49:41.0405197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:49:41.2405761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:49:41.4405193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:49:41.6407486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T21:49:41.8398414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T21:49:42.0398763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:49:42.2399992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:49:42.4400965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:49:42.6403919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:49:42.8405449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:49:43.0403865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:49:43.2407848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T21:49:43.4398944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T21:49:43.6400038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T21:49:43.8402550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T21:49:44.0402035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T21:49:44.2403597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:49:44.4405309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:49:44.6406804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:49:44.8397941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:49:45.0399526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:49:45.2400559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:49:45.4402119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:49:45.6403830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:49:45.8403370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T21:49:46.0404433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:49:46.2406212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:49:46.4396551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T21:49:46.6398605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T21:49:46.8400140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:49:47.0400708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:49:47.2402122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:49:47.4401237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:49:47.6402213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:49:47.8405337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T21:49:48.0405444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T21:49:48.2405802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T21:49:48.4397587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T21:49:48.6400367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T21:49:48.8404312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T21:49:49.0405365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T21:49:49.2406301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T21:49:49.4397013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-19T21:49:49.6398560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T21:49:49.8401511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T21:49:50.0401686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T21:49:50.2403237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T21:49:50.4402844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T21:49:50.6404616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T21:49:50.8407502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T21:49:51.0396988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T21:49:51.2398040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:49:51.4402528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T21:49:51.6405110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:49:51.8407127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:49:52.0397961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:49:52.2398440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T21:49:52.4398126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:49:52.6399610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T21:49:52.8403080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T21:49:53.0404800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T21:49:53.2401111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:49:53.4404075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T21:49:53.6403861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:49:53.8406307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:49:54.0406642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:49:54.2396869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T21:49:54.4396766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:49:54.6401009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:49:54.8400984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:49:55.0402217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:49:55.2403326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:49:55.4403541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:49:55.6406336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:49:55.8396142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:49:56.0398583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T21:49:56.2399890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:49:56.4401436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T21:49:56.6403915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:49:56.8403561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T21:49:57.0404665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:49:57.2406301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T21:49:57.4407344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:49:57.6398414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:49:57.8399452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:49:58.0399924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T21:49:58.2402338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T21:49:58.4400921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:49:58.6403993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T21:49:58.8406088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T21:49:59.0406723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T21:49:59.2397534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T21:49:59.4398682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T21:49:59.6400374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T21:49:59.8400988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T21:50:00.0406343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T21:50:00.2399330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T21:50:00.4402367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T21:50:00.6403259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T21:50:00.8404696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T21:50:01.0401242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:50:01.2401898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:50:01.4403420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T21:50:01.6403542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:50:01.8405673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:50:02.0407982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:50:02.2399071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T21:50:02.4398264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:50:02.6400855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T21:50:02.8401768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:50:03.0396997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:50:03.2398891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T21:50:03.4401885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T21:50:03.6404497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T21:50:03.8404411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T21:50:04.0407086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T21:50:04.2398268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T21:50:04.4397364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T21:50:04.6399805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:50:04.8400819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T21:50:05.0402984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T21:50:05.2398331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T21:50:05.4397380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:50:05.6399241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:50:05.8400652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:50:06.0402520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:50:06.2397620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T21:50:06.4399306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:50:06.6401082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T21:50:06.8401315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T21:50:07.0401968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T21:50:07.2404692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:50:07.4404367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:50:07.6407437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:50:07.8507447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:50:08.0399354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:50:08.2399721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:50:08.4400250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:50:08.6401523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:50:08.8397658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T21:50:09.0398690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T21:50:09.2399131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:50:09.4402292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T21:50:09.6404288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:50:09.8406391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:50:10.0407142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:50:10.2499383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:50:10.4397754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T21:50:10.6400350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:50:10.8401109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T21:50:11.0402503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T21:50:11.2404262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:50:11.4403851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:50:11.6406712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:50:11.8397779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:50:12.0398358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:50:12.2399769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T21:50:12.4400573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T21:50:12.6402390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:50:12.8402583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:50:13.0404493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:50:13.2406606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T21:50:13.4455711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:50:13.6403860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:50:13.8406305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:50:14.0405822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:50:14.2497845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:50:14.4399597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T21:50:14.6401187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T21:50:14.8402322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:50:15.0403832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T21:50:15.2403937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:50:15.4405017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T21:50:15.6405986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T21:50:15.8402801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:50:16.0404831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T21:50:16.2405593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T21:50:16.4419350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T21:50:16.6406323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T21:50:16.8498564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T21:50:17.0402341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T21:50:17.2404493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T21:50:17.4403820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T21:50:17.6406104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:50:17.8407897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:50:18.0497264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T21:50:18.2399824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:50:18.4399210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T21:50:18.6401260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T21:50:18.8403374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T21:50:19.0402807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:50:19.2405065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:50:19.4402847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:50:19.6401754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:50:19.8402298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:50:20.0402414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:50:20.2404317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:50:20.4405025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:50:20.6405659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:50:20.8498244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T21:50:21.0399266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:50:21.2401305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:50:21.4400349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:50:21.6402095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T21:50:21.8404419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:50:22.0405750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:50:22.2406537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:50:22.4406731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:50:22.6498402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:50:22.8400813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:50:23.0401148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:50:23.2402502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:50:23.4403134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:50:23.6404190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T21:50:23.8404794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T21:50:24.0408052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:50:24.2498656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T21:50:24.4498625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T21:50:24.6402474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:50:24.8404442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T21:50:25.0404881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:50:25.2407012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:50:25.4403265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T21:50:25.6405042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:50:25.8498371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:50:26.0400320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:50:26.2401690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:50:26.4403215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T21:50:26.6403494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T21:50:26.8406070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:50:27.0406487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T21:50:27.2402973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T21:50:27.4403593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:50:27.6405369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T21:50:27.8405677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T21:50:28.0506470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:50:28.2497973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:50:28.4499429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T21:50:28.6401872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T21:50:28.8402816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:50:29.0403548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:50:29.2405367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T21:50:29.4406082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T21:50:29.6406220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:50:29.8496396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T21:50:30.0497339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T21:50:30.2402294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:50:30.4499131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:50:30.6500314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:50:30.8403073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:50:31.0403362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:50:31.2404533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:50:31.4405439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T21:50:31.6496700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T21:50:31.8497655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T21:50:32.0496875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T21:50:32.2497999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:50:32.4499620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:50:32.6500366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T21:50:32.8404477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T21:50:33.0497680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:50:33.2404669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T21:50:33.4404931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T21:50:33.6405704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T21:50:33.8507652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:50:34.0497814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:50:34.2504121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:50:34.4499643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:50:34.6401669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:50:34.8402354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:50:35.0403489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:50:35.2407182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:50:35.4405976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:50:35.6497348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:50:35.8499249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:50:36.0498935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:50:36.2402279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:50:36.4401580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:50:36.6403616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:50:36.8500738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:50:37.0496741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T21:50:37.2548032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:50:37.4500160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:50:37.6401703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:50:37.8402288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T21:50:38.0404561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T21:50:38.2405149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T21:50:38.4405080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T21:50:38.6506442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T21:50:38.8498494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T21:50:39.0423106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T21:50:39.2499615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T21:50:39.4402203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:50:39.6403081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:50:39.8405343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T21:50:40.0406451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T21:50:40.2499525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T21:50:40.4499833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T21:50:40.6403941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T21:50:40.8405400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T21:50:41.0406037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T21:50:41.2497339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T21:50:41.4498098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T21:50:41.6499814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T21:50:41.8500816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T21:50:42.0404180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T21:50:42.2404583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T21:50:42.4404752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T21:50:42.6404866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T21:50:42.8507438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T21:50:43.0497344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T21:50:43.2499933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:50:43.4502056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T21:50:43.6501960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:50:43.8404267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T21:50:44.0404443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:50:44.2405138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:50:44.4405859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T21:50:44.6497244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:50:44.8499182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:50:45.0500864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:50:45.2502225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:50:45.4501883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T21:50:45.6506690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:50:45.8504479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T21:50:46.0407206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:50:46.2497813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:50:46.4497972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:50:46.6500213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:50:46.8501137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:50:47.0404494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:50:47.2498858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:50:47.4500657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:50:47.6501074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:50:47.8502240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:50:48.0404236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T21:50:48.2404972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T21:50:48.4405132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:50:48.6407238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:50:48.8406560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:50:49.0407481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:50:49.2498300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:50:49.4498283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:50:49.6499507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:50:49.8501759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:50:50.0502649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:50:50.2500606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:50:50.4501806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:50:50.6502908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:50:50.8404714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T21:50:51.0406307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:50:51.2497445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T21:50:51.4502768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:50:51.6404804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T21:50:51.8406049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:50:52.0497183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T21:50:52.2498522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T21:50:52.4498470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T21:50:52.6500295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T21:50:52.8501376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T21:50:53.0502758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T21:50:53.2404736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T21:50:53.4404878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T21:50:53.6496203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T21:50:53.8497690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T21:50:54.0499168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T21:50:54.2500354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T21:50:54.4501024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T21:50:54.6502152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T21:50:54.8404905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T21:50:55.0501027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T21:50:55.2501123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:50:55.4502604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:50:55.6503643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:50:55.8435372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:50:56.0505517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:50:56.2501691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T21:50:56.4503373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T21:50:56.6404836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:50:56.8405648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:50:57.0497159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:50:57.2499180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:50:57.4454574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T21:50:57.6499358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:50:57.8501662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T21:50:58.0501649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:50:58.2503007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T21:50:58.4405189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T21:50:58.6408117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:50:58.8498312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:50:59.0498618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:50:59.2498195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T21:50:59.4499136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T21:50:59.6499170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T21:50:59.8500791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:51:00.0500669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:51:00.2502296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:51:00.4443080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T21:51:00.6405259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T21:51:00.8498403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:51:01.0499124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:51:01.2500132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:51:01.4500668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:51:01.6501327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:51:01.8503601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:51:02.0499740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T21:51:02.2500693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:51:02.4503350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:51:02.6503713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:51:02.8406194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T21:51:03.0405876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:51:03.2508088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T21:51:03.4497340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T21:51:03.6498422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T21:51:03.8501583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T21:51:04.0501194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T21:51:04.2503892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T21:51:04.4503361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T21:51:04.6406890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T21:51:04.8406635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T21:51:05.0497729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T21:51:05.2498530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T21:51:05.4456486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T21:51:05.6501575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T21:51:05.8502635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T21:51:06.0504853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:51:06.2504959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:51:06.4508003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:51:06.6497326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:51:06.8499977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T21:51:07.0499894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T21:51:07.2501207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:51:07.4503634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:51:07.6406886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:51:07.8504195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:51:08.0406266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:51:08.2497228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:51:08.4497947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T21:51:08.6501007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T21:51:08.8500809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:51:09.0501829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:51:09.2502790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:51:09.4504293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:51:09.6440628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:51:09.8507758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:51:10.0498507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:51:10.2499008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T21:51:10.4501352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T21:51:10.6502037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T21:51:10.8503717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T21:51:11.0503989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T21:51:11.2505198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T21:51:11.4505495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:51:11.6496631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:51:11.8499961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:51:12.0501589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:51:12.2502483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:51:12.4503562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:51:12.6406915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T21:51:12.8499243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T21:51:13.0499386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:51:13.2499730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T21:51:13.4501089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:51:13.6503961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:51:13.8504039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T21:51:14.0501513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:51:14.2503173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:51:14.4511106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:51:14.6504723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:51:14.8507062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:51:15.0499066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T21:51:15.2497368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:51:15.4498369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T21:51:15.6499507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:51:15.8532640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T21:51:16.0502062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:51:16.2503945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:51:16.4503631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:51:16.6521622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T21:51:16.8497925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:51:17.0499582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T21:51:17.2499986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T21:51:17.4458767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T21:51:17.6501820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T21:51:17.8503257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T21:51:18.0503330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T21:51:18.2505145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T21:51:18.4506395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T21:51:18.6497195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:51:18.8499475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:51:19.0500761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:51:19.2502246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:51:19.4502925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T21:51:19.6504041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:51:19.8504666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:51:20.0505834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:51:20.2499271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T21:51:20.4502279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:51:20.6503219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T21:51:20.8503914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T21:51:21.0507377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T21:51:21.2507844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T21:51:21.4496738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:51:21.6498505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T21:51:21.8500601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:51:22.0501737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:51:22.2503008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:51:22.4456601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:51:22.6505804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T21:51:22.8506716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:51:23.0498389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:51:23.2499006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:51:23.4500638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:51:23.6501541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:51:23.8502945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:51:24.0504159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:51:24.2504143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:51:24.4504162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T21:51:24.6506101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:51:24.8497284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:51:25.0498180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T21:51:25.2499721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T21:51:25.4505459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T21:51:25.6506435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T21:51:25.8498112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T21:51:26.0499566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T21:51:26.2499849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T21:51:26.4500409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T21:51:26.6502839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T21:51:26.8504602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T21:51:27.0505122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T21:51:27.2507427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-19T21:51:27.4503462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T21:51:27.6504904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T21:51:27.8506071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T21:51:28.0497952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T21:51:28.2499071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T21:51:28.4499595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T21:51:28.6565181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T21:51:28.8502868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T21:51:29.0504864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:51:29.2504958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:51:29.4507038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T21:51:29.6506821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T21:51:29.8497857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:51:30.0507619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:51:30.2497264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:51:30.4500036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:51:30.6501768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:51:30.8535421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:51:31.0503603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T21:51:31.2501521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T21:51:31.4580670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:51:31.6504791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:51:31.8506103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:51:32.0506100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:51:32.2507197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:51:32.4498569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T21:51:32.6500257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T21:51:32.8505578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:51:33.0506396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:51:33.2498784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T21:51:33.4497989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:51:33.6500606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:51:33.8496492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T21:51:34.0498185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T21:51:34.2505717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:51:34.4507515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T21:51:34.6456234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:51:34.8499737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:51:35.0503584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T21:51:35.2504107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:51:35.4505827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:51:35.6505833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:51:35.8498098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:51:36.0498852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T21:51:36.2578789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T21:51:36.4501445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T21:51:36.6503071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:51:36.8504672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T21:51:37.0505432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T21:51:37.2499887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T21:51:37.4500770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-19T21:51:37.6500743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-19T21:51:37.8502435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T21:51:38.0501677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-19T21:51:38.2503254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T21:51:38.4500614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-19T21:51:38.6501087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-19T21:51:38.8503761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-19T21:51:39.0504201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-19T21:51:39.2455089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T21:51:39.4505844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-19T21:51:39.6497284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-19T21:51:39.8499679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T21:51:40.0501299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T21:51:40.2502825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T21:51:40.4505314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T21:51:40.6506285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T21:51:40.8504360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:51:41.0504315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T21:51:41.2505785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:51:41.4506429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:51:41.6498149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:51:41.8499754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:51:42.0500521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T21:51:42.2501322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:51:42.4502474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T21:51:42.6502729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:51:42.8504985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T21:51:43.0503338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T21:51:43.2503811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:51:43.4506403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:51:43.6505595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:51:43.8498440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:51:44.0499604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T21:51:44.2499517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T21:51:44.4445149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T21:51:44.6502153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T21:51:44.8502980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:51:45.0504397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:51:45.2506900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:51:45.4496690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:51:45.6499000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T21:51:45.8500509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T21:51:46.0505989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:51:46.2497466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:51:46.4498877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:51:46.6501540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:51:46.8502370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T21:51:47.0503572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T21:51:47.2504180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:51:47.4504265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:51:47.6506016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T21:51:47.8498957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:51:48.0498441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T21:51:48.2499678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T21:51:48.4502256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T21:51:48.6503683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T21:51:48.8502974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T21:51:49.0497638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T21:51:49.2502362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T21:51:49.4503112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T21:51:49.6503878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T21:51:49.8506474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T21:51:50.0508121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T21:51:50.2497721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T21:51:50.4498806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T21:51:50.6500614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-19T21:51:50.8501298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T21:51:51.0503524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T21:51:51.2503783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T21:51:51.4503994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T21:51:51.6505252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T21:51:51.8496840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:51:52.0497784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T21:51:52.2499947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:51:52.4500886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T21:51:52.6502370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T21:51:52.8502848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:51:53.0504620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:51:53.2503550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:51:53.4504657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:51:53.6505938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T21:51:53.8497012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:51:54.0498670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:51:54.2503207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:51:54.4502144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T21:51:54.6502413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T21:51:54.8504267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:51:55.0506021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:51:55.2506725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:51:55.4498343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:51:55.6499605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:51:55.8505072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T21:51:56.0507661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T21:51:56.2498787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:51:56.4499814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T21:51:56.6500074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:51:56.8502371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:51:57.0503832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T21:51:57.2504492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:51:57.4504766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:51:57.6500456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:51:57.8502280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T21:51:58.0502564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:51:58.2504819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:51:58.4505743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:51:58.6506919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:51:58.8432695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:51:59.0498751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:51:59.2500588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T21:51:59.4499184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:51:59.6501943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T21:51:59.8504783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T21:52:00.0505958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T21:52:00.2506674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T21:52:00.4505478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T21:52:00.6497689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T21:52:00.8499503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T21:52:01.0507496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T21:52:01.2498435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T21:52:01.4497420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T21:52:01.6499636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T21:52:01.8502296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T21:52:02.0503344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T21:52:02.2504133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T21:52:02.4504200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T21:52:02.6506368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:52:02.8507310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T21:52:03.0500237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:52:03.2499709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:52:03.4500114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T21:52:03.6503163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T21:52:03.8502520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T21:52:04.0562207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:52:04.2505306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T21:52:04.4506463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:52:04.6497489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T21:52:04.8499163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:52:05.0500423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:52:05.2501190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:52:05.4503548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:52:05.6503173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:52:05.8504863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:52:06.0506188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:52:06.2496854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:52:06.4497766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:52:06.6499622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:52:06.8500588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:52:07.0501801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:52:07.2503383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:52:07.4503604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:52:07.6504954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:52:07.8506580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:52:08.0497366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:52:08.2500219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:52:08.4499833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T21:52:08.6501127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T21:52:08.8502434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:52:09.0504325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:52:09.2504453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T21:52:09.4505899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T21:52:09.6497140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T21:52:09.8497910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T21:52:10.0500014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T21:52:10.2501652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T21:52:10.4500788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T21:52:10.6503954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T21:52:10.8504176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:52:11.0506389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T21:52:11.2507797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:52:11.4497900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:52:11.6499893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:52:11.8500218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:52:12.0501012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:52:12.2503618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T21:52:12.4503906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:52:12.6504647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:52:12.8506418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T21:52:13.0496771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:52:13.2498155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:52:13.4500106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T21:52:13.6501936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T21:52:13.8502292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T21:52:14.0503736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T21:52:14.2505424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T21:52:14.4505202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T21:52:14.6506717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:52:14.8497608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T21:52:15.0499853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:52:15.2499825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T21:52:15.4501218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T21:52:15.6519854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T21:52:15.8504854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T21:52:16.0500561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T21:52:16.2500178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:52:16.4501457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:52:16.6502778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:52:16.8503553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:52:17.0503578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:52:17.2505147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:52:17.4506644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:52:17.6497365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:52:17.8498206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:52:18.0500647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:52:18.2501541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:52:18.4501388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:52:18.6503339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:52:18.8504930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T21:52:19.0499093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:52:19.2501066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:52:19.4503250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:52:19.6523131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:52:19.8506286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:52:20.0498701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:52:20.2498470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:52:20.4501060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:52:20.6501091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:52:20.8501480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:52:21.0503351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:52:21.2504894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:52:21.4505685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:52:21.6505435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:52:21.8506912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:52:22.0499745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:52:22.2498990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:52:22.4500677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:52:22.6524643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:52:22.8503630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:52:23.0503854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:52:23.2506362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:52:23.4506260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:52:23.6498149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:52:23.8500584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:52:24.0500234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:52:24.2502986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:52:24.4549223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:52:24.6503038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:52:24.8503894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:52:25.0505133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:52:25.2505337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:52:25.4507496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:52:25.6496877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:52:25.8500164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:52:26.0499786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:52:26.2501308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:52:26.4503813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:52:26.6503180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:52:26.8504430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:52:27.0507289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:52:27.2505318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:52:27.4506106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:52:27.6500165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:52:27.8500236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:52:28.0498267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:52:28.2500215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:52:28.4499942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:52:28.6498151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:52:28.8499163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:52:29.0499209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:52:29.2501848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:52:29.4502325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:52:29.6502986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T21:52:29.8507081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T21:52:30.0498221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T21:52:30.2498988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T21:52:30.4499293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T21:52:30.6500436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T21:52:30.8503411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T21:52:31.0502282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T21:52:31.2504515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:52:31.4505338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T21:52:31.6506131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:52:31.8497757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:52:32.0499580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:52:32.2504853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:52:32.4497888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:52:32.6500684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T21:52:32.8500256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:52:33.0502239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T21:52:33.2504125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:52:33.4505172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:52:33.6496193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:52:33.8498147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:52:34.0499560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:52:34.2501633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:52:34.4502268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:52:34.6504236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:52:34.8505026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:52:35.0506553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:52:35.2507502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:52:35.4497078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T21:52:35.6506090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:52:35.8497516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T21:52:36.0500557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T21:52:36.2499805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T21:52:36.4499394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:52:36.6503358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T21:52:36.8504043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T21:52:37.0504395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T21:52:37.2506979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T21:52:37.4497946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T21:52:37.6498707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T21:52:37.8499654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:52:38.0501333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:52:38.2501600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:52:38.4505843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:52:38.6506210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:52:38.8497225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:52:39.0499297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:52:39.2501727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T21:52:39.4501343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:52:39.6503432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:52:39.8503992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T21:52:40.0507252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T21:52:40.2498863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T21:52:40.4500654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T21:52:40.6499065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-19T21:52:40.8501959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T21:52:41.0503796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-19T21:52:41.2498116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-19T21:52:41.4499570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-19T21:52:41.6501725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-19T21:52:41.8503362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-19T21:52:42.0504314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-19T21:52:42.2505898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-19T21:52:42.4507176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-09-19T21:52:42.6497991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-19T21:52:42.8498709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T21:52:43.0500216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T21:52:43.2501720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T21:52:43.4501592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T21:52:43.6503029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T21:52:43.8504425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T21:52:44.0505588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T21:52:44.2506551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:52:44.4497403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T21:52:44.6498892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:52:44.8501700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T21:52:45.0502962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:52:45.2502008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T21:52:45.4501266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:52:45.6503099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:52:45.8504917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T21:52:46.0506933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T21:52:46.2497228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:52:46.4498170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:52:46.6498068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:52:46.8499985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T21:52:47.0502531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:52:47.2503446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T21:52:47.4503703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T21:52:47.6504744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:52:47.8508536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:52:48.0498092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:52:48.2498482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:52:48.4500945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T21:52:48.6501652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:52:48.8501970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:52:49.0503364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:52:49.2505841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T21:52:49.4504762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:52:49.6506161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T21:52:49.8498201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T21:52:50.0500196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T21:52:50.2549603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T21:52:50.4497800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T21:52:50.6501716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T21:52:50.8502600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T21:52:51.0502495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T21:52:51.2503961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T21:52:51.4440432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T21:52:51.6504915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T21:52:51.8498533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T21:52:52.0538978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T21:52:52.2504647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T21:52:52.4497824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T21:52:52.6498181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T21:52:52.8501085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T21:52:53.0501542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T21:52:53.2503102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T21:52:53.4503214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T21:52:53.6504949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T21:52:53.8500815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T21:52:54.0498991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T21:52:54.2499039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T21:52:54.4500930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T21:52:54.6501012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T21:52:54.8503345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T21:52:55.0504439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T21:52:55.2505482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:52:55.4504290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:52:55.6508581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:52:55.8498713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:52:56.0499290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T21:52:56.2499499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T21:52:56.4500948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:52:56.6537664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T21:52:56.8505235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:52:57.0504763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T21:52:57.2500602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T21:52:57.4500459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:52:57.6502315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T21:52:57.8503342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T21:52:58.0496986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T21:52:58.2499851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T21:52:58.4499155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T21:52:58.6499778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T21:52:58.8501557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T21:52:59.0503664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T21:52:59.2502758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T21:52:59.4505095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T21:52:59.6504836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T21:52:59.8506611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:53:00.0498743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:53:00.2498402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T21:53:00.4498988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T21:53:00.6500974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T21:53:00.8503262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T21:53:01.0551813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T21:53:01.2504940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T21:53:01.4504640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T21:53:01.6506264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:53:01.8498320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T21:53:02.0499240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T21:53:02.2501096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T21:53:02.4501865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T21:53:02.6503879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T21:53:02.8504925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T21:53:03.0506681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T21:53:03.2505736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T21:53:03.4498426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T21:53:03.6499332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T21:53:03.8499285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T21:53:04.0500906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-09-19T21:53:04.2501754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-09-19T21:53:04.4503107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-19T21:53:04.6505643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-19T21:53:04.8505449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-19T21:53:05.0507804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-19T21:53:05.2498078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-09-19T21:53:05.4498623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-19T21:53:05.6500252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-19T21:53:05.8501238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-19T21:53:06.0502509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-19T21:53:06.2504711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-19T21:53:06.4504249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-09-19T21:53:06.6507062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-19T21:53:06.8498809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T21:53:07.0506197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-09-19T21:53:07.2507004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-09-19T21:53:07.4498158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T21:53:07.6498338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T21:53:07.8500873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T21:53:08.0502255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T21:53:08.2496938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T21:53:08.4498992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:53:08.6499664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T21:53:08.8501093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T21:53:09.0502386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:53:09.2502389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T21:53:09.4503346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T21:53:09.6505378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:53:09.8508218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:53:10.0499423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:53:10.2499531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:53:10.4500942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T21:53:10.6501350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T21:53:10.8503628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T21:53:11.0504516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T21:53:11.2506914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:53:11.4498830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:53:11.6499358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:53:11.8500973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:53:12.0504747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T21:53:12.2507189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T21:53:12.4496943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T21:53:12.6498438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T21:53:12.8499507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T21:53:13.0500569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T21:53:13.2502983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T21:53:13.4512663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T21:53:13.6559415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T21:53:13.8507544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T21:53:14.0497957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T21:53:14.2499485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T21:53:14.4500733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T21:53:14.6501481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T21:53:14.8503153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-19T21:53:15.0504114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-19T21:53:15.2499920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-19T21:53:15.4502680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-19T21:53:15.6502411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T21:53:15.8504518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-19T21:53:16.0505728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-19T21:53:16.2506588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-19T21:53:16.4506865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T21:53:16.6498543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-19T21:53:16.8500700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-09-19T21:53:17.0499756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-19T21:53:17.2501256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T21:53:17.4503478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-19T21:53:17.6504603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T21:53:17.8504757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-19T21:53:18.0505996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-19T21:53:18.2497825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-19T21:53:18.4497994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-09-19T21:53:18.6501336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-19T21:53:18.8500291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T21:53:19.0500663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T21:53:19.2502430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T21:53:19.4503208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:53:19.6505541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:53:19.8506485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T21:53:20.0496886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:53:20.2497831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T21:53:20.4500096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:53:20.6501546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:53:20.8502190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:53:21.0503199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:53:21.2503007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:53:21.4519382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:53:21.6506135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:53:21.8497945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:53:22.0498921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:53:22.2500247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:53:22.4501686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:53:22.6503567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:53:22.8503529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T21:53:23.0505768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T21:53:23.2507838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T21:53:23.4497952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:53:23.6499505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T21:53:23.8500946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T21:53:24.0501200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T21:53:24.2498393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:53:24.4499140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T21:53:24.6501626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T21:53:24.8501201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T21:53:25.0503070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T21:53:25.2504737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T21:53:25.4504277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T21:53:25.6506380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T21:53:25.8497424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T21:53:26.0497774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-19T21:53:26.2500806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-09-19T21:53:26.4501316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T21:53:26.6501937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T21:53:26.8504444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T21:53:27.0505058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-19T21:53:27.2505656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T21:53:27.4498785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-19T21:53:27.6499740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T21:53:27.8499094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T21:53:28.0502750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-19T21:53:28.2503045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T21:53:28.4503469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T21:53:28.6505745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T21:53:28.8500116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T21:53:29.0501251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T21:53:29.2505733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T21:53:29.4505274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T21:53:29.6498187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T21:53:29.8500915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T21:53:30.0501975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T21:53:30.2503454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T21:53:30.4504309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T21:53:30.6505857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T21:53:30.8506443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T21:53:31.0497174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T21:53:31.2499304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T21:53:31.4499408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T21:53:31.6502677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T21:53:31.8503492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T21:53:32.0504746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T21:53:32.2504413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T21:53:32.4507385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:53:32.6496564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T21:53:32.8498645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T21:53:33.0499272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:53:33.2501304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T21:53:33.4501357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T21:53:33.6504253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T21:53:33.8506226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:53:34.0506650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:53:34.2435345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:53:34.4498054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T21:53:34.6498994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T21:53:34.8500443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T21:53:35.0504403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T21:53:35.2506031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T21:53:35.4497380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T21:53:35.6499179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:53:35.8500764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:53:36.0502328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:53:36.2503197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T21:53:36.4502373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T21:53:36.6504644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T21:53:36.8506561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T21:53:37.0507726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T21:53:37.2498153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T21:53:37.4498922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:53:37.6500445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:53:37.8501086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:53:38.0505001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T21:53:38.2502671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:53:38.4505322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:53:38.6569928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T21:53:38.8508000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T21:53:39.0497302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:53:39.2498535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T21:53:39.4499699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T21:53:39.6500173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T21:53:39.8503090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T21:53:40.0504695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T21:53:40.2504627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T21:53:40.4506869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T21:53:40.6497128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T21:53:40.8497265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T21:53:41.0500126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T21:53:41.2500631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T21:53:41.4501376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T21:53:41.6503321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T21:53:41.8503025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T21:53:42.0505070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T21:53:42.2497861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T21:53:42.4540640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T21:53:42.6499725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T21:53:42.8500821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T21:53:43.0502417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T21:53:43.2503537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T21:53:43.4505435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T21:53:43.6506283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:53:43.8497995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T21:53:44.0497958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T21:53:44.2499644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T21:53:44.4500670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T21:53:44.6524696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:53:44.8504498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T21:53:45.0504260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:53:45.2506244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T21:53:45.4498429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:53:45.6507147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T21:53:45.8499165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:53:46.0499085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:53:46.2504440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:53:46.4505200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:53:46.6505620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:53:46.8548341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:53:47.0499658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:53:47.2498700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:53:47.4500612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:53:47.6500672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:53:47.8502262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:53:48.0504138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:53:48.2505109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:53:48.4438000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:53:48.6499684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:53:48.8500890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:53:49.0502639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:53:49.2503980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:53:49.4498033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:53:49.6500206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:53:49.8499978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:53:50.0503945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:53:50.2505224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T21:53:50.4505884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:53:50.6504310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:53:50.8505934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:53:51.0506337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:53:51.2497444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:53:51.4498467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:53:51.6497942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:53:51.8500636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T21:53:52.0500613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T21:53:52.2502167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T21:53:52.4502266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T21:53:52.6506485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T21:53:52.8497027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T21:53:53.0499002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:53:53.2500715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T21:53:53.4501353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T21:53:53.6502148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T21:53:53.8503448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:53:54.0505389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:53:54.2506732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T21:53:54.4505108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T21:53:54.6498306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T21:53:54.8499624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T21:53:55.0501556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T21:53:55.2500781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T21:53:55.4502779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T21:53:55.6503316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T21:53:55.8497314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T21:53:56.0505487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T21:53:56.2506586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:53:56.4501482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T21:53:56.6557414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T21:53:56.8507130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T21:53:57.0502423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T21:53:57.2504793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:53:57.4437478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T21:53:57.6508491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T21:53:57.8501381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:53:58.0501196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:53:58.2502571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T21:53:58.4504684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T21:53:58.6504723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T21:53:58.8506788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:53:59.0498253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T21:53:59.2499083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T21:53:59.4500074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T21:53:59.6501277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:53:59.8503231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:54:00.0503553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T21:54:00.2505377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:54:00.4505441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:54:00.6497327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:54:00.8499620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:54:01.0499475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T21:54:01.2501451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:54:01.4551003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T21:54:01.6503187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:54:01.8503628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:54:02.0505558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T21:54:02.2505752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:54:02.4497194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:54:02.6498223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T21:54:02.8500429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:54:03.0501339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:54:03.2503000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T21:54:03.4504598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T21:54:03.6500243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T21:54:03.8500875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:54:04.0503268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:54:04.2503593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:54:04.4562905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T21:54:04.6505655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:54:04.8498562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T21:54:05.0499561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T21:54:05.2499106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T21:54:05.4501488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T21:54:05.6503202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T21:54:05.8502796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T21:54:06.0502811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T21:54:06.2503605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T21:54:06.4503447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T21:54:06.6506472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T21:54:06.8507348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T21:54:07.0499105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T21:54:07.2504268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T21:54:07.4504263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:54:07.6505973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T21:54:07.8497451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T21:54:08.0505578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:54:08.2504834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:54:08.4498273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T21:54:08.6500040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T21:54:08.8502675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T21:54:09.0504083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T21:54:09.2503563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T21:54:09.4504860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T21:54:09.6509342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:54:09.8498264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T21:54:10.0499687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:54:10.2499595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:54:10.4458948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T21:54:10.6503563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:54:10.8500969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:54:11.0501366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:54:11.2502322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:54:11.4543398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:54:11.6504847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:54:11.8506414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:54:12.0503431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:54:12.2516644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:54:12.4505406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:54:12.6507259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T21:54:12.8498878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:54:13.0499545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T21:54:13.2500418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T21:54:13.4500515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:54:13.6501729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T21:54:13.8505176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:54:14.0505746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T21:54:14.2504787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:54:14.4501675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:54:14.6498933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:54:14.8500764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T21:54:15.0499747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T21:54:15.2502760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T21:54:15.4501614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:54:15.6503539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:54:15.8530767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T21:54:16.0506059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T21:54:16.2497556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T21:54:16.4499264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:54:16.6498551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:54:16.8500829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T21:54:17.0503189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:54:17.2503856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T21:54:17.4507000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:54:17.6499509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:54:17.8500232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:54:18.0496997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:54:18.2506490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:54:18.4497691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T21:54:18.6507756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T21:54:18.8498899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:54:19.0502959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:54:19.2502518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:54:19.4505108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:54:19.6506541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:54:19.8506669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:54:20.0502974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:54:20.2505725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:54:20.4499480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T21:54:20.6498386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T21:54:20.8500322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:54:21.0501467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:54:21.2502881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T21:54:21.4502664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:54:21.6504603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:54:21.8506283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:54:22.0499434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:54:22.2500054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T21:54:22.4501629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T21:54:22.6500760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T21:54:22.8502336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T21:54:23.0504514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:54:23.2504326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:54:23.4505230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:54:23.6496636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:54:23.8498073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:54:24.0498527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:54:24.2500826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T21:54:24.4502639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T21:54:24.6503220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:54:24.8505715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:54:25.0506094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:54:25.2505081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:54:25.4499143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:54:25.6497946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T21:54:25.8500326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:54:26.0501000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:54:26.2502228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T21:54:26.4502667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:54:26.6505046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T21:54:26.8507576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:54:27.0498317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:54:27.2498969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T21:54:27.4499333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:54:27.6500379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:54:27.8501797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:54:28.0502610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T21:54:28.2504252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:54:28.4504742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T21:54:28.6506578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:54:28.8498757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T21:54:29.0499627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T21:54:29.2500177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:54:29.4504014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:54:29.6503882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T21:54:29.8505739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T21:54:30.0506670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:54:30.2497430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:54:30.4498487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T21:54:30.6499567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:54:30.8502437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T21:54:31.0502291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:54:31.2503898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:54:31.4503862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:54:31.6505733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:54:31.8497090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:54:32.0498277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:54:32.2499578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:54:32.4500874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:54:32.6502343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:54:32.8502623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:54:33.0503920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:54:33.2504764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:54:33.4501967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:54:33.6503272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:54:33.8505326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:54:34.0505014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:54:34.2507032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:54:34.4496766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:54:34.6499026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:54:34.8499609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:54:35.0501889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:54:35.2501233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:54:35.4502252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:54:35.6501591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T21:54:35.8503806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:54:36.0505799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:54:36.2506067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:54:36.4500728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T21:54:36.6502267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:54:36.8503438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T21:54:37.0506471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T21:54:37.2505937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:54:37.4503149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T21:54:37.6505202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:54:37.8504096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:54:38.0503539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:54:38.2505350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:54:38.4461770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T21:54:38.6497194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:54:38.8499726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:54:39.0500097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T21:54:39.2500971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T21:54:39.4501386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:54:39.6503454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:54:39.8504758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:54:40.0505596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:54:40.2507436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T21:54:40.4498011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:54:40.6499179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T21:54:40.8501381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T21:54:41.0502592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:54:41.2503760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:54:41.4505076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:54:41.6504707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:54:41.8506459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T21:54:42.0498245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:54:42.2498566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:54:42.4500476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:54:42.6500432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T21:54:42.8502196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:54:43.0504623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:54:43.2449005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T21:54:43.4505411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T21:54:43.6497202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:54:43.8498988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T21:54:44.0500166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:54:44.2500727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:54:44.4501002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T21:54:44.6503741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T21:54:44.8503993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:54:45.0520993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:54:45.2506276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T21:54:45.4498872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T21:54:45.6498561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:54:45.8571266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:54:46.0501391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T21:54:46.2501198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:54:46.4497343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:54:46.6459435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:54:46.8501032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:54:47.0503763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:54:47.2503796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:54:47.4505704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:54:47.6503819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:54:47.8504915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:54:48.0506451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:54:48.2508537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:54:48.4502473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:54:48.6503823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:54:48.8504744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:54:49.0498851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T21:54:49.2500232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T21:54:49.4499146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T21:54:49.6501000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:54:49.8502058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:54:50.0502752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:54:50.2504338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:54:50.4510622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:54:50.6505857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:54:50.8503138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:54:51.0503746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T21:54:51.2503926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:54:51.4507451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:54:51.6497627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:54:51.8498721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:54:52.0500421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T21:54:52.2500874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:54:52.4501956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:54:52.6503261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T21:54:52.8504932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:54:53.0506544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T21:54:53.2506299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T21:54:53.4497661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T21:54:53.6499143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:54:53.8503589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:54:54.0504172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:54:54.2498755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:54:54.4500321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:54:54.6503115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:54:54.8504210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:54:55.0506570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:54:55.2506542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:54:55.4498621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:54:55.6499052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T21:54:55.8500703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:54:56.0501830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T21:54:56.2502690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:54:56.4503775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T21:54:56.6505313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T21:54:56.8507603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:54:57.0498573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T21:54:57.2498871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T21:54:57.4498668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:54:57.6499900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T21:54:57.8503074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:54:58.0503250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:54:58.2504649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T21:54:58.4506307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T21:54:58.6498252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:54:58.8500132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:54:59.0500416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:54:59.2501116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T21:54:59.4503004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T21:54:59.6596594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:54:59.8506315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T21:55:00.0507634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:55:00.2499414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:55:00.4498122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:55:00.6499493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:55:00.8501422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:55:01.0503263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:55:01.2503500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T21:55:01.4504536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T21:55:01.6505295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:55:01.8496805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:55:02.0504292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:55:02.2503242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:55:02.4503411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:55:02.6522634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T21:55:02.8505557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:55:03.0556853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:55:03.2505119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:55:03.4504434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:55:03.6505304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:55:03.8497481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:55:04.0499006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:55:04.2498339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:55:04.4502797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:55:04.6505225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:55:04.8503458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:55:05.0506161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:55:05.2507124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:55:05.4497780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T21:55:05.6498709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:55:05.8500227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:55:06.0500795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:55:06.2503108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:55:06.4532574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T21:55:06.6504037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T21:55:06.8505445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:55:07.0497176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:55:07.2498619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:55:07.4500245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:55:07.6502436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:55:07.8504777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:55:08.0507011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T21:55:08.2497139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:55:08.4498703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:55:08.6446077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:55:08.8501140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:55:09.0502755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T21:55:09.2497701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:55:09.4498480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:55:09.6499865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:55:09.8500461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T21:55:10.0503240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:55:10.2504229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T21:55:10.4505803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:55:10.6506594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:55:10.8502701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:55:11.0504058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T21:55:11.2504265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:55:11.4506201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T21:55:11.6505676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:55:11.8498014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:55:12.0499901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:55:12.2500162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:55:12.4513471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T21:55:12.6502437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:55:12.8504456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T21:55:13.0506704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:55:13.2498583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:55:13.4499168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T21:55:13.6499686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:55:13.8501443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:55:14.0500613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:55:14.2502499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:55:14.4504302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:55:14.6504187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:55:14.8500374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:55:15.0497988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:55:15.2498212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:55:15.4500054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:55:15.6501995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T21:55:15.8505060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:55:16.0502675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:55:16.2503093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:55:16.4499999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:55:16.6501871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:55:16.8503983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T21:55:17.0505270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T21:55:17.2506201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:55:17.4499740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:55:17.6501019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:55:17.8504582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T21:55:18.0506309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T21:55:18.2505485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:55:18.4497414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:55:18.6499867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:55:18.8501108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:55:19.0501138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:55:19.2505112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:55:19.4506115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:55:19.6505796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:55:19.8498693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:55:20.0499225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:55:20.2500829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:55:20.4502013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:55:20.6501442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:55:20.8502236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T21:55:21.0503570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:55:21.2506910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T21:55:21.4496288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T21:55:21.6497156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T21:55:21.8499341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:55:22.0501535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:55:22.2501566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:55:22.4503752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:55:22.6504900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:55:22.8505678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:55:23.0507374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:55:23.2501363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:55:23.4497183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:55:23.6499347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:55:23.8500501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:55:24.0503756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:55:24.2503431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:55:24.4504382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:55:24.6483098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T21:55:24.8498013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T21:55:25.0497821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T21:55:25.2499229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:55:25.4501631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:55:25.6501568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:55:25.8504783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:55:26.0505000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:55:26.2506543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:55:26.4498186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:55:26.6513322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T21:55:26.8501025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:55:27.0501305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:55:27.2503293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:55:27.4447406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:55:27.6504309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:55:27.8507033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T21:55:28.0496799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:55:28.2499883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:55:28.4498965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T21:55:28.6500599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T21:55:28.8502279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T21:55:29.0503018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:55:29.2505070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:55:29.4506621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:55:29.6506557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T21:55:29.8497777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T21:55:30.0499901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T21:55:30.2500243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T21:55:30.4503710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T21:55:30.6504463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:55:30.8497587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:55:31.0500087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:55:31.2500180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:55:31.4503660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:55:31.6505317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:55:31.8507368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T21:55:32.0498417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T21:55:32.2499508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T21:55:32.4500934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:55:32.6500673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:55:32.8502380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:55:33.0504307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:55:33.2505475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:55:33.4505667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:55:33.6497488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T21:55:33.8498931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T21:55:34.0499252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T21:55:34.2502138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T21:55:34.4501031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T21:55:34.6504045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T21:55:34.8504869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:55:35.0505517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T21:55:35.2507287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:55:35.4497733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:55:35.6500094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:55:35.8500958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:55:36.0542750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:55:36.2502980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:55:36.4503825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:55:36.6504697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:55:36.8505943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:55:37.0498128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:55:37.2498028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:55:37.4499753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:55:37.6500777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:55:37.8502812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:55:38.0503876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:55:38.2505813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:55:38.4502630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:55:38.6504535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:55:38.8506067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:55:39.0505776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:55:39.2496912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:55:39.4500105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:55:39.6501939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T21:55:39.8504039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T21:55:40.0503950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:55:40.2506575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T21:55:40.4507043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:55:40.6499065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:55:40.8504842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T21:55:41.0505369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:55:41.2505997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:55:41.4498938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:55:41.6500123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:55:41.8502715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T21:55:42.0503135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:55:42.2504563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:55:42.4505081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:55:42.6502971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:55:42.8503974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T21:55:43.0505785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:55:43.2460796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T21:55:43.4506453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:55:43.6497135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:55:43.8499955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:55:44.0500027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T21:55:44.2501043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:55:44.4502752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:55:44.6506752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:55:44.8507321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:55:45.0498293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:55:45.2498228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T21:55:45.4500707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T21:55:45.6501432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:55:45.8501911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:55:46.0502660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:55:46.2504659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T21:55:46.4505206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T21:55:46.6496846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T21:55:46.8498102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T21:55:47.0500363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:55:47.2500895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:55:47.4502550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:55:47.6502136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:55:47.8504893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:55:48.0504527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:55:48.2505452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:55:48.4498381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:55:48.6499341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:55:48.8501202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:55:49.0502176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:55:49.2503087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:55:49.4504168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:55:49.6506386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:55:49.8496451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:55:50.0497767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:55:50.2500390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:55:50.4501200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:55:50.6500858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:55:50.8503349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:55:51.0503148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:55:51.2505136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T21:55:51.4505317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:55:51.6496302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T21:55:51.8498267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:55:52.0498566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:55:52.2501179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:55:52.4501021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:55:52.6461621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:55:52.8506700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:55:53.0498597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T21:55:53.2498453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:55:53.4465425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T21:55:53.6499623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:55:53.8501526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:55:54.0504396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:55:54.2505667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:55:54.4505209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:55:54.6507170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:55:54.8498219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:55:55.0498592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:55:55.2500711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:55:55.4502424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:55:55.6502811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T21:55:55.8505157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:55:56.0505682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T21:55:56.2505997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:55:56.4496688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T21:55:56.6498621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:55:56.8501145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:55:57.0501452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T21:55:57.2501558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T21:55:57.4504972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T21:55:57.6505795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T21:55:57.8505784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T21:55:58.0497346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:55:58.2498520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:55:58.4499252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T21:55:58.6500749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T21:55:58.8497202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T21:55:59.0498939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T21:55:59.2499852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T21:55:59.4500035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T21:55:59.6502444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:55:59.8502795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:56:00.0503726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T21:56:00.2505709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T21:56:00.4506502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T21:56:00.6497576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:56:00.8499669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:56:01.0500425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:56:01.2502327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:56:01.4504378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:56:01.6503025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:56:01.8505705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:56:02.0506099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:56:02.2496704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:56:02.4498633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:56:02.6514435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:56:02.8500459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:56:03.0502132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:56:03.2502524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:56:03.4503459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:56:03.6503198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:56:03.8505354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:56:04.0506281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:56:04.2499080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:56:04.4500788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:56:04.6501273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:56:04.8502817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:56:05.0504703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:56:05.2506146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:56:05.4505706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:56:05.6498932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:56:05.8499339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:56:06.0500487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:56:06.2498881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:56:06.4500020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:56:06.6500424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T21:56:06.8503037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T21:56:07.0504555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:56:07.2499711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T21:56:07.4502315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:56:07.6501503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T21:56:07.8504653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T21:56:08.0505161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:56:08.2505711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T21:56:08.4507252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T21:56:08.6502243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T21:56:08.8503501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:56:09.0497833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T21:56:09.2505772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T21:56:09.4506032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T21:56:09.6497278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:56:09.8497967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T21:56:10.0498779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T21:56:10.2501672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:56:10.4498116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T21:56:10.6497726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T21:56:10.8502925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:56:11.0504384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:56:11.2502514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:56:11.4502837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:56:11.6505020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:56:11.8504797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:56:12.0506483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:56:12.2497311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:56:12.4499409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:56:12.6500807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T21:56:12.8500327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T21:56:13.0502254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:56:13.2504583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:56:13.4504940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:56:13.6505025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T21:56:13.8506698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T21:56:14.0497955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:56:14.2499302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T21:56:14.4500327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:56:14.6500571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T21:56:14.8503389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T21:56:15.0502917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T21:56:15.2504628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T21:56:15.4505831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:56:15.6497293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T21:56:15.8498182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T21:56:16.0499520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T21:56:16.2501174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T21:56:16.4502579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T21:56:16.6503567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T21:56:16.8505386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T21:56:17.0505797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T21:56:17.2505841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T21:56:17.4496230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T21:56:17.6498686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:56:17.8501181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:56:18.0500943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T21:56:18.2502891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:56:18.4502801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:56:18.6506228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:56:18.8505487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:56:19.0497924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:56:19.2498169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:56:19.4499627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T21:56:19.6500656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:56:19.8502370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:56:20.0504175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:56:20.2474331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:56:20.4503953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:56:20.6504550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:56:20.8507485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:56:21.0496847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:56:21.2497897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:56:21.4501086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:56:21.6500530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:56:21.8503022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:56:22.0502913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:56:22.2505172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T21:56:22.4506500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:56:22.6507657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T21:56:22.8497648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T21:56:23.0500146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T21:56:23.2501477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:56:23.4501714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:56:23.6502324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:56:23.8505828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:56:24.0505115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:56:24.2505946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:56:24.4496793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:56:24.6498626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:56:24.8501056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T21:56:25.0500220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T21:56:25.2503464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T21:56:25.4503249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T21:56:25.6505207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T21:56:25.8506608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T21:56:26.0497440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T21:56:26.2530654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T21:56:26.4498937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T21:56:26.6500548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T21:56:26.8503455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T21:56:27.0503469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T21:56:27.2504036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T21:56:27.4504127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T21:56:27.6503972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T21:56:27.8506904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T21:56:28.0507842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T21:56:28.2497531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T21:56:28.4498534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T21:56:28.6500365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T21:56:28.8502946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T21:56:29.0504182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T21:56:29.2503618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:56:29.4506799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T21:56:29.6505414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:56:29.8504496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T21:56:30.0506672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T21:56:30.2506664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:56:30.4497216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:56:30.6505069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:56:30.8507316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:56:31.0525787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:56:31.2498786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:56:31.4499126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:56:31.6499318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:56:31.8501481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T21:56:32.0502060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:56:32.2503691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T21:56:32.4499325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T21:56:32.6501774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T21:56:32.8502397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:56:33.0504180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:56:33.2505084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:56:33.4496703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:56:33.6505347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:56:33.8506166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T21:56:34.0498372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T21:56:34.2499823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:56:34.4499697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:56:34.6500778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:56:34.8500477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:56:35.0498161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:56:35.2500867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T21:56:35.4500853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T21:56:35.6502454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:56:35.8503208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:56:36.0503604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T21:56:36.2506087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T21:56:36.4534382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T21:56:36.6498945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T21:56:36.8501025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T21:56:37.0500578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-09-19T21:56:37.2504386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-19T21:56:37.4506155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-19T21:56:37.6498884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-19T21:56:37.8498895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-19T21:56:38.0499668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-19T21:56:38.2502435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-19T21:56:38.4501866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-19T21:56:38.6504792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-19T21:56:38.8506351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-19T21:56:39.0505429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T21:56:39.2503614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T21:56:39.4505912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T21:56:39.6498799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T21:56:39.8501453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T21:56:40.0503194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T21:56:40.2503840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:56:40.4504198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:56:40.6506695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:56:40.8499370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:56:41.0499530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:56:41.2500552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:56:41.4500960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:56:41.6503979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T21:56:41.8505018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:56:42.0504970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:56:42.2505904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:56:42.4498236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T21:56:42.6498965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:56:42.8500929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:56:43.0502657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:56:43.2502062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T21:56:43.4503601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:56:43.6505738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:56:43.8507611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:56:44.0498035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:56:44.2501598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T21:56:44.4503123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:56:44.6464113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:56:44.8496893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T21:56:45.0504384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:56:45.2506290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:56:45.4497562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T21:56:45.6498929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T21:56:45.8498915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T21:56:46.0501596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T21:56:46.2467685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T21:56:46.4498318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T21:56:46.6500041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T21:56:46.8501611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T21:56:47.0501970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T21:56:47.2504000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T21:56:47.4504160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T21:56:47.6505448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T21:56:47.8506043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T21:56:48.0497951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T21:56:48.2499068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T21:56:48.4500199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T21:56:48.6501059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T21:56:48.8506460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:56:49.0504684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T21:56:49.2504727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:56:49.4507322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T21:56:49.6506735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T21:56:49.8498883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T21:56:50.0499650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T21:56:50.2501210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T21:56:50.4501961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T21:56:50.6501266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T21:56:50.8504437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T21:56:51.0472168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:56:51.2507449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T21:56:51.4498612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T21:56:51.6498810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:56:51.8501379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:56:52.0501848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T21:56:52.2500983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:56:52.4504062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T21:56:52.6504545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T21:56:52.8505310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:56:53.0498403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:56:53.2498112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:56:53.4498613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:56:53.6556594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:56:53.8503514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:56:54.0504775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:56:54.2496856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:56:54.4499122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:56:54.6500547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:56:54.8502405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:56:55.0502888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:56:55.2503639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:56:55.4498177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:56:55.6500012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T21:56:55.8527597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T21:56:56.0502421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:56:56.2504703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:56:56.4506254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T21:56:56.6497708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:56:56.8500169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:56:57.0500047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T21:56:57.2501743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T21:56:57.4501349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T21:56:57.6504028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:56:57.8506106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:56:58.0506195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T21:56:58.2506729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T21:56:58.4504306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:56:58.6505401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:56:58.8506452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:56:59.0506401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:56:59.2498198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:56:59.4497462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:56:59.6500909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T21:56:59.8503005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T21:57:00.0502546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T21:57:00.2503901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:57:00.4504326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:57:00.6507262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T21:57:00.8501565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T21:57:01.0501885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T21:57:01.2503135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T21:57:01.4504239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T21:57:01.6506531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:57:01.8497709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T21:57:02.0501364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:57:02.2496679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T21:57:02.4498439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T21:57:02.6499845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T21:57:02.8498825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T21:57:03.0505935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:57:03.2506782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:57:03.4584250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:57:03.6497865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:57:03.8500361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T21:57:04.0501032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T21:57:04.2508069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T21:57:04.4496853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:57:04.6499964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:57:04.8506153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:57:05.0497302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:57:05.2505615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T21:57:05.4505097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T21:57:05.6496946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T21:57:05.8499357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T21:57:06.0498924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T21:57:06.2500700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T21:57:06.4501960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:57:06.6497558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:57:06.8499430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:57:07.0501708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:57:07.2501337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:57:07.4502775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:57:07.6504782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:57:07.8505053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:57:08.0505018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:57:08.2506536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:57:08.4496222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:57:08.6497994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:57:08.8497815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:57:09.0498882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T21:57:09.2501028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:57:09.4501123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:57:09.6502621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:57:09.8505738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:57:10.0504651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:57:10.2507348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:57:10.4496791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:57:10.6497754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:57:10.8500906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:57:11.0499654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:57:11.2500965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:57:11.4499820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:57:11.6501481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:57:11.8499956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:57:12.0500034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:57:12.2501836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:57:12.4515777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:57:12.6504315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:57:12.8507606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:57:13.0497560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:57:13.2498901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T21:57:13.4500412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:57:13.6501794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:57:13.8503495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:57:14.0504001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:57:14.2504688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:57:14.4505509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:57:14.6497100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T21:57:14.8505515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T21:57:15.0498568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T21:57:15.2501851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:57:15.4568624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T21:57:15.6502343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:57:15.8504217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T21:57:16.0500929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T21:57:16.2503517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:57:16.4505416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:57:16.6502183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T21:57:16.8502701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:57:17.0504062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T21:57:17.2505052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T21:57:17.4501880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T21:57:17.6502212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:57:17.8503339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:57:18.0504309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T21:57:18.2504828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T21:57:18.4495362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T21:57:18.6497830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:57:18.8500966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:57:19.0501141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:57:19.2501233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:57:19.4501890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:57:19.6504005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:57:19.8505114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:57:20.0506398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T21:57:20.2497276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:57:20.4499715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T21:57:20.6498748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:57:20.8502156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:57:21.0503879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:57:21.2504940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:57:21.4504529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T21:57:21.6507528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:57:21.8497687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T21:57:22.0498204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:57:22.2499469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:57:22.4501011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:57:22.6501729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T21:57:22.8502706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:57:23.0503739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T21:57:23.2505329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:57:23.4506580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T21:57:23.6498616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:57:23.8498856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:57:24.0500843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T21:57:24.2501485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T21:57:24.4502991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:57:24.6503377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T21:57:24.8505019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:57:25.0499836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:57:25.2501123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:57:25.4502420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:57:25.6503365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:57:25.8505157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:57:26.0506397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:57:26.2497952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:57:26.4498800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:57:26.6498645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T21:57:26.8500205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T21:57:27.0502868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T21:57:27.2502116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T21:57:27.4502647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:57:27.6506871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T21:57:27.8508374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:57:28.0499832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:57:28.2505562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:57:28.4506022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T21:57:28.6498635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T21:57:28.8500639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:57:29.0499398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T21:57:29.2499623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T21:57:29.4501249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:57:29.6503440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:57:29.8500263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T21:57:30.0500530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T21:57:30.2500853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T21:57:30.4500919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:57:30.6502412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:57:30.8504039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:57:31.0506059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:57:31.2506390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:57:31.4497835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:57:31.6498538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:57:31.8499622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:57:32.0498424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:57:32.2500182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T21:57:32.4499772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:57:32.6503873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T21:57:32.8503401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:57:33.0506923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T21:57:33.2505727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T21:57:33.4497183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:57:33.6514633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T21:57:33.8499370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T21:57:34.0477603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:57:34.2501227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:57:34.4521009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T21:57:34.6503566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T21:57:34.8506760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:57:35.0506892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T21:57:35.2498225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T21:57:35.4499746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:57:35.6499618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T21:57:35.8502762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T21:57:36.0502210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:57:36.2503742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:57:36.4504279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:57:36.6499246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:57:36.8500960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:57:37.0502668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:57:37.2504645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:57:37.4504334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:57:37.6498579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:57:37.8499375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:57:38.0499920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:57:38.2501020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:57:38.4501733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:57:38.6503830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:57:38.8505258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:57:39.0506393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:57:39.2496554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:57:39.4496838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:57:39.6500809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:57:39.8500640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:57:40.0501827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:57:40.2502935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:57:40.4503671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:57:40.6504254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:57:40.8508290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:57:41.0498815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:57:41.2498115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:57:41.4499136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:57:41.6502045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:57:41.8502238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:57:42.0505506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:57:42.2507415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:57:42.4497385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T21:57:42.6550373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T21:57:42.8500392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:57:43.0500266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:57:43.2496603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:57:43.4497765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:57:43.6501364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:57:43.8501716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:57:44.0505373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:57:44.2505906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:57:44.4506106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:57:44.6498339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:57:44.8499553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T21:57:45.0501039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:57:45.2501316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:57:45.4499549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:57:45.6502355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:57:45.8503323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:57:46.0503956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T21:57:46.2504654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T21:57:46.4506371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T21:57:46.6498811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:57:46.8503524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:57:47.0504658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:57:47.2505845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:57:47.4495764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T21:57:47.6498263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:57:47.8498917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T21:57:48.0502354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T21:57:48.2502300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:57:48.4503637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T21:57:48.6506185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:57:48.8506464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:57:49.0517990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T21:57:49.2497120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T21:57:49.4500404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T21:57:49.6501622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:57:49.8502082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:57:50.0504099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:57:50.2504420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:57:50.4505763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:57:50.6508365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T21:57:50.8503488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:57:51.0505498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:57:51.2505758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:57:51.4507820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:57:51.6498407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T21:57:51.8498792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T21:57:52.0502092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T21:57:52.2502928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:57:52.4501862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T21:57:52.6504732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:57:52.8506429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:57:53.0507508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T21:57:53.2498611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:57:53.4496873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T21:57:53.6498750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:57:53.8503491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:57:54.0504348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:57:54.2505080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:57:54.4506049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:57:54.6497504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:57:54.8498939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:57:55.0501574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:57:55.2502388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:57:55.4502288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:57:55.6504010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:57:55.8506832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:57:56.0507459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:57:56.2501829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:57:56.4502050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:57:56.6545154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:57:56.8505290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:57:57.0505166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:57:57.2498320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:57:57.4498416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:57:57.6498843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:57:57.8501114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:57:58.0502172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:57:58.2503843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:57:58.4504858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:57:58.6504849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:57:58.8498695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T21:57:59.0501429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:57:59.2501720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:57:59.4502324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:57:59.6503838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:57:59.8505392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:58:00.0507203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:58:00.2497651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T21:58:00.4498084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T21:58:00.6499785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:58:00.8501123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:58:01.0503800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:58:01.2503008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T21:58:01.4504718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:58:01.6506864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T21:58:01.8496728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:58:02.0497727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T21:58:02.2500923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T21:58:02.4501328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:58:02.6501657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T21:58:02.8503201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:58:03.0501321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:58:03.2502448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:58:03.4502435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:58:03.6503347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:58:03.8504275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:58:04.0506179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:58:04.2506663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:58:04.4498430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:58:04.6500080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:58:04.8502218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:58:05.0500952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:58:05.2503345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:58:05.4504382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:58:05.6506826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:58:05.8506881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T21:58:06.0497614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:58:06.2498868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:58:06.4500271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:58:06.6500875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T21:58:06.8502744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T21:58:07.0543421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:58:07.2501886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:58:07.4502629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:58:07.6504141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T21:58:07.8506792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:58:08.0506399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:58:08.2498824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:58:08.4502031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:58:08.6502733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:58:08.8503773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:58:09.0505773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:58:09.2505056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:58:09.4499536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:58:09.6500164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T21:58:09.8501863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T21:58:10.0502807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T21:58:10.2503826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T21:58:10.4553195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T21:58:10.6504783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:58:10.8505954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T21:58:11.0498475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:58:11.2503576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:58:11.4504032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:58:11.6505490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:58:11.8498693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:58:12.0503546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:58:12.2506033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:58:12.4506195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:58:12.6497680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:58:12.8499049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T21:58:13.0499443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:58:13.2501715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:58:13.4502710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:58:13.6504717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T21:58:13.8504608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:58:14.0506304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:58:14.2498183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T21:58:14.4500020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:58:14.6500759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:58:14.8501433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T21:58:15.0503231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T21:58:15.2504310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:58:15.4503501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:58:15.6504923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:58:15.8497891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:58:16.0499509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T21:58:16.2503777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:58:16.4505769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T21:58:16.6506828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T21:58:16.8497585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T21:58:17.0498830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T21:58:17.2500011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T21:58:17.4499950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T21:58:17.6501560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T21:58:17.8503088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T21:58:18.0504952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:58:18.2506662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:58:18.4507591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:58:18.6496615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:58:18.8500402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:58:19.0500099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:58:19.2502093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T21:58:19.4498603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T21:58:19.6500308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T21:58:19.8502393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:58:20.0503036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T21:58:20.2503027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T21:58:20.4505332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T21:58:20.6504971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T21:58:20.8507251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T21:58:21.0497329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:58:21.2498463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T21:58:21.4500154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T21:58:21.6500921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T21:58:21.8503538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T21:58:22.0504297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T21:58:22.2505988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T21:58:22.4505433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T21:58:22.6496877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T21:58:22.8498398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:58:23.0499940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T21:58:23.2500890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:58:23.4501186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:58:23.6503999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:58:23.8504116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T21:58:24.0505531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T21:58:24.2500211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T21:58:24.4500473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:58:24.6502635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T21:58:24.8502987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T21:58:25.0504101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T21:58:25.2505456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T21:58:25.4505904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T21:58:25.6502983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:58:25.8504806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:58:26.0505379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:58:26.2506623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:58:26.4497848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:58:26.6499949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T21:58:26.8500713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T21:58:27.0499861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:58:27.2503113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T21:58:27.4503843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:58:27.6504589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T21:58:27.8506734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T21:58:28.0497596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:58:28.2498451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:58:28.4498371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T21:58:28.6501764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:58:28.8502638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T21:58:29.0503756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T21:58:29.2504786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T21:58:29.4504516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T21:58:29.6506963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T21:58:29.8499195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:58:30.0498911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:58:30.2500053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:58:30.4501469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T21:58:30.6501570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:58:30.8504040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:58:31.0505495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T21:58:31.2506206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T21:58:31.4496062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:58:31.6498165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T21:58:31.8505540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T21:58:32.0507017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T21:58:32.2499434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T21:58:32.4499800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T21:58:32.6498925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T21:58:32.8500973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T21:58:33.0501000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T21:58:33.2500133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T21:58:33.4500356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T21:58:33.6502465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T21:58:33.8502425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T21:58:34.0498659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T21:58:34.2500319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T21:58:34.4500597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T21:58:34.6504504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T21:58:34.8503717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T21:58:35.0506200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T21:58:35.2507639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T21:58:35.4497062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:58:35.6499791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:58:35.8500748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:58:36.0501648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:58:36.2503434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:58:36.4505072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T21:58:36.6506095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T21:58:36.8500292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T21:58:37.0501041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:58:37.2504998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:58:37.4506240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:58:37.6506430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T21:58:37.8497306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:58:38.0497239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:58:38.2500047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:58:38.4500057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:58:38.6501140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T21:58:38.8503069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T21:58:39.0505590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T21:58:39.2504404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T21:58:39.4496728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T21:58:39.6498661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:58:39.8499939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:58:40.0501674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:58:40.2502591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:58:40.4502590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:58:40.6504106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:58:40.8505335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:58:41.0507217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:58:41.2506928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:58:41.4498865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T21:58:41.6497738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T21:58:41.8500670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:58:42.0499396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T21:58:42.2503005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T21:58:42.4502666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:58:42.6504837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:58:42.8505389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T21:58:43.0507399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:58:43.2497855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T21:58:43.4498183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:58:43.6501254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T21:58:43.8502397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T21:58:44.0502514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:58:44.2503398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T21:58:44.4505414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:58:44.6505037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:58:44.8497734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T21:58:45.0499626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T21:58:45.2500739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T21:58:45.4502223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T21:58:45.6502821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T21:58:45.8503001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T21:58:46.0505110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T21:58:46.2505180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T21:58:46.4506531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T21:58:46.6498748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T21:58:46.8500169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T21:58:47.0500374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T21:58:47.2501775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:58:47.4502980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:58:47.6503676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:58:47.8504872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T21:58:48.0505122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T21:58:48.2497504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T21:58:48.4498777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T21:58:48.6500579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:58:48.8501373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T21:58:49.0502919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:58:49.2504812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T21:58:49.4499378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T21:58:49.6503021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T21:58:49.8503685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:58:50.0507405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:58:50.2497308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:58:50.4498955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:58:50.6500289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T21:58:50.8502161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T21:58:51.0503728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:58:51.2503236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:58:51.4503050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:58:51.6505822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:58:51.8507466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:58:52.0497023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:58:52.2497832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:58:52.4498862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T21:58:52.6503007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T21:58:52.8502831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:58:53.0497004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:58:53.2498469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:58:53.4498435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:58:53.6500733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:58:53.8501137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:58:54.0502949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T21:58:54.2505443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T21:58:54.4506357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T21:58:54.6496579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:58:54.8499449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T21:58:55.0499964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:58:55.2501150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T21:58:55.4501310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:58:55.6503070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T21:58:55.8503312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T21:58:56.0504638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T21:58:56.2506875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T21:58:56.4498328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T21:58:56.6498252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T21:58:56.8501069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T21:58:57.0502476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:58:57.2502282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T21:58:57.4504125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T21:58:57.6504350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T21:58:57.8505772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T21:58:58.0503660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T21:58:58.2499192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T21:58:58.4498742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:58:58.6500648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T21:58:58.8501826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T21:58:59.0503195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T21:58:59.2504512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:58:59.4503422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T21:58:59.6506320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:58:59.8497906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T21:59:00.0498271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T21:59:00.2501926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:59:00.4499868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T21:59:00.6503690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T21:59:00.8502919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T21:59:01.0503577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T21:59:01.2506343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:59:01.4507683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T21:59:01.6497012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T21:59:01.8497980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T21:59:02.0500922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:59:02.2501530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T21:59:02.4501889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:59:02.6505727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:59:02.8507420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T21:59:03.0498431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T21:59:03.2504345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:59:03.4505580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:59:03.6508129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T21:59:03.8499668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T21:59:04.0499723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T21:59:04.2500161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T21:59:04.4500987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:59:04.6503261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:59:04.8504432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:59:05.0503160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:59:05.2504997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:59:05.4506212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T21:59:05.6507063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T21:59:05.8505630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:59:06.0504888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:59:06.2506688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T21:59:06.4504891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T21:59:06.6506407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T21:59:06.8498138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T21:59:07.0500169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T21:59:07.2506365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:59:07.4498053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T21:59:07.6497761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T21:59:07.8499792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T21:59:08.0533266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T21:59:08.2503111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T21:59:08.4503051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:59:08.6505302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T21:59:08.8505973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T21:59:09.0497800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T21:59:09.2498036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T21:59:09.4499076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T21:59:09.6500710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T21:59:09.8500984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:59:10.0503509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:59:10.2503715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T21:59:10.4505391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:59:10.6507015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T21:59:10.8498486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:59:11.0499106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:59:11.2501125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:59:11.4500785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T21:59:11.6502274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:59:11.8504907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T21:59:12.0504456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T21:59:12.2507335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T21:59:12.4507804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T21:59:12.6497477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:59:12.8499193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:59:13.0500366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:59:13.2501987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T21:59:13.4503733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T21:59:13.6503567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T21:59:13.8505048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T21:59:14.0507489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T21:59:14.2497310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T21:59:14.4498769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T21:59:14.6498848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T21:59:14.8500856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T21:59:15.0503358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T21:59:15.2503660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T21:59:15.4503208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T21:59:15.6504393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T21:59:15.8506277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T21:59:16.0499003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T21:59:16.2500159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T21:59:16.4499596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:59:16.6499995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T21:59:16.8502686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:59:17.0503375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T21:59:17.2506149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:59:17.4505727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:59:17.6496124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:59:17.8498301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:59:18.0500622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:59:18.2500688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:59:18.4504690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:59:18.6506085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:59:18.8497511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:59:19.0498150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T21:59:19.2499161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:59:19.4498360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:59:19.6500857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:59:19.8500967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:59:20.0507758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:59:20.2497621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:59:20.4495806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T21:59:20.6498902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:59:20.8499513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:59:21.0500982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:59:21.2503864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:59:21.4504981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:59:21.6504019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:59:21.8506378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:59:22.0506512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T21:59:22.2497699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T21:59:22.4499022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:59:22.6499403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T21:59:22.8501179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:59:23.0502669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T21:59:23.2504796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T21:59:23.4500128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T21:59:23.6500680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T21:59:23.8502171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:59:24.0502425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T21:59:24.2505686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T21:59:24.4504864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:59:24.6507977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:59:24.8501254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:59:25.0503536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:59:25.2504196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:59:25.4504739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:59:25.6505595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:59:25.8503312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:59:26.0504071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:59:26.2498279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T21:59:26.4498933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:59:26.6501288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T21:59:26.8501877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T21:59:27.0503972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:59:27.2504776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T21:59:27.4506055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T21:59:27.6506894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:59:27.8497421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:59:28.0500634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:59:28.2505362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:59:28.4504703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:59:28.6507014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:59:28.8497632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T21:59:29.0501857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:59:29.2503595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T21:59:29.4504034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:59:29.6503747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:59:29.8507078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T21:59:30.0508222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T21:59:30.2498699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:59:30.4507750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:59:30.6498124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T21:59:30.8502450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T21:59:31.0503507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T21:59:31.2503673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:59:31.4506149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T21:59:31.6506807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:59:31.8501205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:59:32.0502641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:59:32.2503612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:59:32.4505085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T21:59:32.6503426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T21:59:32.8507080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:59:33.0497610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T21:59:33.2499420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T21:59:33.4499699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T21:59:33.6500522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T21:59:33.8503217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T21:59:34.0504505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:59:34.2504605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:59:34.4504889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T21:59:34.6506704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T21:59:34.8498289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T21:59:35.0498563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T21:59:35.2500414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T21:59:35.4501695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T21:59:35.6503139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T21:59:35.8498668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T21:59:36.0500366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:59:36.2499688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T21:59:36.4503137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:59:36.6502507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:59:36.8505871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:59:37.0500314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:59:37.2498850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:59:37.4499968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:59:37.6501026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T21:59:37.8502974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:59:38.0534798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:59:38.2505627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:59:38.4504996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:59:38.6497352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:59:38.8498219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:59:39.0499402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T21:59:39.2501345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T21:59:39.4502461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:59:39.6503415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T21:59:39.8503920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:59:40.0504665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T21:59:40.2506905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:59:40.4498314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:59:40.6498691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T21:59:40.8500368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T21:59:41.0500866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T21:59:41.2503606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:59:41.4503581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:59:41.6504230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:59:41.8505750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T21:59:42.0496818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:59:42.2498535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T21:59:42.4498543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T21:59:42.6501444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T21:59:42.8503260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T21:59:43.0502730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T21:59:43.2504462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T21:59:43.4506399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T21:59:43.6498682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T21:59:43.8497855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T21:59:44.0501179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:59:44.2502276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T21:59:44.4504094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:59:44.6505082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:59:44.8504494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:59:45.0506346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T21:59:45.2498092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T21:59:45.4498254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:59:45.6544397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:59:45.8501975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:59:46.0501286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:59:46.2504432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T21:59:46.4505150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T21:59:46.6507117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:59:46.8507849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:59:47.0498696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T21:59:47.2499665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:59:47.4501390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:59:47.6503843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:59:47.8504999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T21:59:48.0505488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T21:59:48.2497577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T21:59:48.4497436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T21:59:48.6499889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T21:59:48.8500193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T21:59:49.0501418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T21:59:49.2502885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T21:59:49.4503527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T21:59:49.6505040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T21:59:49.8506973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:59:50.0498082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:59:50.2499118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:59:50.4499432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T21:59:50.6502457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T21:59:50.8503841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T21:59:51.0504764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T21:59:51.2506361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T21:59:51.4506828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T21:59:51.6497903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T21:59:51.8499739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T21:59:52.0499502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T21:59:52.2501980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T21:59:52.4501101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:59:52.6503004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T21:59:52.8505766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T21:59:53.0503061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T21:59:53.2503902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T21:59:53.4509013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T21:59:53.6505195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T21:59:53.8506545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T21:59:54.0499703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T21:59:54.2498799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T21:59:54.4497555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T21:59:54.6498960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T21:59:54.8500206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:59:55.0500906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:59:55.2502995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T21:59:55.4503528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:59:55.6504614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:59:55.8505752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:59:56.0497785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T21:59:56.2498940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:59:56.4498556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T21:59:56.6499628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T21:59:56.8499899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T21:59:57.0501959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T21:59:57.2505727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T21:59:57.4505330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T21:59:57.6499928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T21:59:57.8498320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T21:59:58.0498641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T21:59:58.2502715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:59:58.4502164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T21:59:58.6504268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:59:58.8506390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:59:59.0498835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:59:59.2501149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T21:59:59.4501491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T21:59:59.6504008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T21:59:59.8504120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:00:00.0504314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:00:00.2507913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:00:00.4498879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:00:00.6499507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:00:00.8501359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:00:01.0501696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:00:01.2503244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:00:01.4503569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:00:01.6554023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:00:01.8498976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:00:02.0500962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:00:02.2503236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:00:02.4503004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:00:02.6504751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:00:02.8504958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:00:03.0506054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:00:03.2497819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:00:03.4497900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:00:03.6500697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:00:03.8501324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:00:04.0502032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:00:04.2496737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:00:04.4498640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:00:04.6498789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:00:04.8501360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:00:05.0503260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:00:05.2503090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:00:05.4503848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:00:05.6504970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:00:05.8506757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:00:06.0498897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:00:06.2499316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:00:06.4501454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:00:06.6500378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:00:06.8502924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:00:07.0504696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:00:07.2504908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:00:07.4497553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:00:07.6504781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:00:07.8497610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:00:08.0499005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:00:08.2499839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:00:08.4503060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:00:08.6503604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:00:08.8506575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:00:09.0506097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:00:09.2497828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:00:09.4498806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:00:09.6498092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:00:09.8500040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:00:10.0501129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:00:10.2503991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:00:10.4503910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:00:10.6504215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:00:10.8506812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:00:11.0506607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:00:11.2498158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:00:11.4508386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:00:11.6500258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:00:11.8501006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:00:12.0504452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:00:12.2503177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:00:12.4505996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:00:12.6496852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:00:12.8500454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:00:13.0500575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:00:13.2502581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:00:13.4503088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:00:13.6503213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:00:13.8505491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:00:14.0506132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:00:14.2497364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:00:14.4498994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:00:14.6499257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:00:14.8501981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:00:15.0503528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:00:15.2502232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:00:15.4500663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:00:15.6503802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:00:15.8504498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:00:16.0502812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:00:16.2502897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:00:16.4505001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:00:16.6505179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:00:16.8506782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:00:17.0498573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:00:17.2499076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:00:17.4499885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:00:17.6500814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:00:17.8502354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:00:18.0504721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:00:18.2499729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:00:18.4500457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:00:18.6501233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:00:18.8503459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:00:19.0503141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:00:19.2506141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:00:19.4507283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:00:19.6506658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:00:19.8504301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:00:20.0503633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:00:20.2505900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:00:20.4506015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:00:20.6497269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:00:20.8501683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:00:21.0503399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:00:21.2502681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:00:21.4505044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:00:21.6504839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:00:21.8506481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:00:22.0499026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:00:22.2498160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:00:22.4499326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:00:22.6502518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:00:22.8503687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:00:23.0504868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:00:23.2504056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:00:23.4506592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:00:23.6506987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:00:23.8502318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:00:24.0503101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:00:24.2504459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:00:24.4504983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:00:24.6505979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:00:24.8506301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:00:25.0498091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:00:25.2502133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:00:25.4500376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:00:25.6502929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:00:25.8506154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:00:26.0506317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:00:26.2500828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:00:26.4500824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:00:26.6502451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:00:26.8501379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:00:27.0502508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:00:27.2504115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:00:27.4502571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:00:27.6505695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:00:27.8506632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:00:28.0498301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:00:28.2499197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:00:28.4501612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:00:28.6502950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:00:28.8498051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:00:29.0497726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:00:29.2498991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:00:29.4557987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:00:29.6499958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:00:29.8502526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:00:30.0504762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:00:30.2504907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:00:30.4506338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:00:30.6497065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:00:30.8499392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:00:31.0499525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:00:31.2500943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:00:31.4502571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:00:31.6502366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:00:31.8504529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:00:32.0506779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:00:32.2503369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:00:32.4506060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:00:32.6518015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:00:32.8505822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:00:33.0503603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:00:33.2501212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:00:33.4503043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:00:33.6503116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:00:33.8504757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:00:34.0507410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:00:34.2497071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:00:34.4496771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:00:34.6505151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:00:34.8502384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:00:35.0504715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:00:35.2504819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:00:35.4505202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:00:35.6508241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:00:35.8497565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:00:36.0498372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:00:36.2500111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:00:36.4501321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:00:36.6501681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:00:36.8505185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:00:37.0499065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:00:37.2501385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:00:37.4503175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:00:37.6503571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:00:37.8504774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:00:38.0504669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:00:38.2496521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:00:38.4497820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:00:38.6500471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:00:38.8501781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:00:39.0502047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:00:39.2503808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:00:39.4503816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:00:39.6504956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:00:39.8506756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:00:40.0497974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:00:40.2498762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:00:40.4499772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:00:40.6502068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:00:40.8502350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:00:41.0503489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:00:41.2504179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:00:41.4507029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:00:41.6496942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:00:41.8506083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:00:42.0499886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:00:42.2501213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:00:42.4500686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:00:42.6504370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:00:42.8505428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:00:43.0505424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:00:43.2508015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:00:43.4497660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:00:43.6498602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:00:43.8499742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:00:44.0501946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:00:44.2502884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:00:44.4504501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:00:44.6505805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:00:44.8507408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:00:45.0497380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:00:45.2506466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:00:45.4548830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:00:45.6499341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:00:45.8501836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:00:46.0502638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:00:46.2504548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:00:46.4505819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:00:46.6498346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:00:46.8498963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:00:47.0499353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:00:47.2502065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:00:47.4502625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:00:47.6503039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:00:47.8505614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:00:48.0507113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:00:48.2506794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:00:48.4499303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:00:48.6498721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:00:48.8500721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:00:49.0501257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:00:49.2507092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:00:49.4503506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:00:49.6505846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:00:49.8506101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:00:50.0596178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:00:50.2499605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:00:50.4501362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:00:50.6505893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:00:50.8507138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:00:51.0605572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:00:51.2498529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:00:51.4499427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:00:51.6500773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:00:51.8502631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:00:52.0502782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:00:52.2504771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:00:52.4504910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:00:52.6506284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:00:52.8599000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:00:53.0598452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:00:53.2501127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:00:53.4501317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:00:53.6502901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:00:53.8504493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:00:54.0505978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:00:54.2505807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:00:54.4606387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:00:54.6597678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:00:54.8499452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:00:55.0500575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:00:55.2500244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:00:55.4499765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:00:55.6502969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:00:55.8502670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:00:56.0504883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:00:56.2505275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:00:56.4506093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:00:56.6597236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:00:56.8598905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:00:57.0499967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:00:57.2501368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:00:57.4507377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:00:57.6597933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:00:57.8500511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:00:58.0500116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:00:58.2501380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:00:58.4501501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:00:58.6506192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:00:58.8508161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:00:59.0597139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:00:59.2598249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:00:59.4502504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:00:59.6503364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:00:59.8504018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:01:00.0506686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:01:00.2607590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:01:00.4505605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:01:00.6643445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:01:00.8500261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:01:01.0511824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:01:01.2503369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:01:01.4503526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:01:01.6504394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:01:01.8506527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:01:02.0505858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:01:02.2596637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:01:02.4598086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:01:02.6599176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:01:02.8501988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:01:03.0503793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:01:03.2503706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:01:03.4504215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:01:03.6506435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:01:03.8605967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:01:04.0627435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:01:04.2599041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:01:04.4501374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:01:04.6504372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:01:04.8504962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:01:05.0598400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:01:05.2500868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:01:05.4501649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:01:05.6501801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:01:05.8600112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:01:06.0500805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:01:06.2501517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:01:06.4501374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:01:06.6502737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:01:06.8504750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:01:07.0506597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:01:07.2505279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:01:07.4506468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:01:07.6597465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:01:07.8501185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:01:08.0501517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:01:08.2502668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:01:08.4504484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:01:08.6503410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:01:08.8505309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:01:09.0506411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:01:09.2597828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:01:09.4597888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:01:09.6599275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:01:09.8500743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:01:10.0501226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:01:10.2503323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:01:10.4505916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:01:10.6505458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:01:10.8507554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:01:11.0597673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:01:11.2598626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:01:11.4599610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:01:11.6501557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:01:11.8501900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:01:12.0503884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:01:12.2505608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:01:12.4506474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:01:12.6597653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:01:12.8599736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:01:13.0600510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:01:13.2601625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:01:13.4501759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:01:13.6503424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:01:13.8505827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:01:14.0607843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:01:14.2596495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:01:14.4598019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:01:14.6601076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:01:14.8501811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:01:15.0504431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:01:15.2505898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:01:15.4504980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:01:15.6506753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:01:15.8598918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:01:16.0598255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:01:16.2598775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:01:16.4501735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:01:16.6502251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:01:16.8503939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:01:17.0504428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:01:17.2504777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:01:17.4605193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:01:17.6600135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:01:17.8600381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:01:18.0600969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:01:18.2503524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:01:18.4503490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:01:18.6598626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:01:18.8598593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:01:19.0600367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:01:19.2601585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:01:19.4502840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:01:19.6503701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:01:19.8506220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:01:20.0506282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:01:20.2597090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:01:20.4666272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:01:20.6598995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:01:20.8601035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:01:21.0503905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:01:21.2504502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:01:21.4503734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:01:21.6504705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:01:21.8606401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:01:22.0597569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:01:22.2598641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:01:22.4601264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:01:22.6601263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:01:22.8504721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:01:23.0504081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:01:23.2505129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:01:23.4505392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:01:23.6597543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:01:23.8600351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:01:24.0504372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:01:24.2597787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:01:24.4598984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:01:24.6599111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:01:24.8601825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:01:25.0602675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:01:25.2504745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:01:25.4505725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:01:25.6505422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:01:25.8606980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:01:26.0506344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:01:26.2599374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:01:26.4600288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:01:26.6504596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:01:26.8506124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:01:27.0507630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:01:27.2596865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:01:27.4598525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:01:27.6600639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:01:27.8507451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:01:28.0601234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:01:28.2603342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:01:28.4602542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:01:28.6504682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:01:28.8506619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:01:29.0507502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:01:29.2597462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:01:29.4599124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:01:29.6602488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:01:29.8504817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:01:30.0504921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:01:30.2506175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:01:30.4606358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:01:30.6508633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:01:30.8598705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:01:31.0599894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:01:31.2600515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:01:31.4599597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:01:31.6601765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:01:31.8602817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:01:32.0504628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:01:32.2506246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:01:32.4606965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:01:32.6599011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:01:32.8598961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:01:33.0601380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:01:33.2505556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:01:33.4602364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:01:33.6504541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:01:33.8505750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:01:34.0606897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:01:34.2598865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:01:34.4597892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:01:34.6504904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:01:34.8506712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:01:35.0596847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:01:35.2599665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:01:35.4599079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:01:35.6600612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:01:35.8603241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:01:36.0604036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:01:36.2604687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:01:36.4506193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:01:36.6606483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:01:36.8597911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:01:37.0598924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:01:37.2600183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:01:37.4598659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:01:37.6603082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:01:37.8505121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:01:38.0605042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:01:38.2506872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:01:38.4597343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:01:38.6597919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:01:38.8600551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:01:39.0602078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:01:39.2610329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:01:39.4603362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:01:39.6604156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:01:39.8506362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:01:40.0607356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:01:40.2597802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:01:40.4599424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:01:40.6600240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:01:40.8602354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:01:41.0602457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:01:41.2604716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:01:41.4599808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:01:41.6601270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:01:41.8603183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:01:42.0605226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:01:42.2606698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:01:42.4597041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:01:42.6597888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:01:42.8600124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:01:43.0601601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:01:43.2601781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:01:43.4597509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:01:43.6598468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:01:43.8600228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:01:44.0601228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:01:44.2601689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:01:44.4603129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:01:44.6603484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:01:44.8506697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:01:45.0607630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:01:45.2598214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:01:45.4599323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:01:45.6600474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:01:45.8603676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:01:46.0602894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:01:46.2598422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:01:46.4600198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:01:46.6601927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:01:46.8602196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:01:47.0603817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:01:47.2604954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:01:47.4506866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:01:47.6596462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:01:47.8599494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:01:48.0517453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:01:48.2601136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:01:48.4601132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:01:48.6602930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:01:48.8599074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:01:49.0598487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:01:49.2603761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:01:49.4603971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:01:49.6604917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:01:49.8607254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:01:50.0597560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:01:50.2600224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:01:50.4600395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:01:50.6600979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:01:50.8602038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:01:51.0597610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:01:51.2599151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:01:51.4599221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:01:51.6602158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:01:51.8602718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:01:52.0603950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:01:52.2606697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:01:52.4605308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:01:52.6595430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:01:52.8600513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:01:53.0600986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:01:53.2600572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:01:53.4601102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:01:53.6603014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:01:53.8604374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:01:54.0605859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:01:54.2606566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:01:54.4598540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:01:54.6638948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:01:54.8600334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:01:55.0600847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:01:55.2599922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:01:55.4602470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:01:55.6602875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:01:55.8604539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:01:56.0605622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:01:56.2606346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:01:56.4597106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:01:56.6600639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:01:56.8601349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:01:57.0601968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:01:57.2602937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:01:57.4661362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:01:57.6606331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:01:57.8607287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:01:58.0597073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:01:58.2597389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:01:58.4598252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:01:58.6529305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:01:58.8602875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:01:59.0602473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:01:59.2604242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:01:59.4604595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:01:59.6606282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:01:59.8651274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:02:00.0599139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:02:00.2599581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:02:00.4600081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:02:00.6603201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:02:00.8605460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:02:01.0512840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:02:01.2604587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:02:01.4605635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:02:01.6597477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:02:01.8601722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:02:02.0604229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T22:02:02.2603306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T22:02:02.4605985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T22:02:02.6605559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T22:02:02.8595966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T22:02:03.0599353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-19T22:02:03.2599639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T22:02:03.4600116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-19T22:02:03.6603365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T22:02:03.8604059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T22:02:04.0603566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-09-19T22:02:04.2605516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-09-19T22:02:04.4605902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-19T22:02:04.6596980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-09-19T22:02:04.8598036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T22:02:05.0600326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T22:02:05.2601607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T22:02:05.4600852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T22:02:05.6603432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T22:02:05.8606374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:02:06.0604476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:02:06.2606282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:02:06.4597412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:02:06.6599383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:02:06.8600472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:02:07.0602148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:02:07.2603108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:02:07.4602610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:02:07.6605660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:02:07.8607613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:02:08.0598537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:02:08.2511112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:02:08.4601012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:02:08.6601972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:02:08.8602408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:02:09.0603560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:02:09.2604446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:02:09.4605039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:02:09.6606403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:02:09.8597641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:02:10.0599752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:02:10.2600612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:02:10.4602738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:02:10.6605513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:02:10.8606950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:02:11.0597127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:02:11.2597651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:02:11.4598966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:02:11.6601919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:02:11.8601651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:02:12.0603507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:02:12.2603755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:02:12.4605718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T22:02:12.6597321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:02:12.8600295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T22:02:13.0609461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:02:13.2600584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:02:13.4600960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:02:13.6603780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:02:13.8604110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:02:14.0607325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T22:02:14.2598578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:02:14.4606600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T22:02:14.6596677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:02:14.8597530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:02:15.0599037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:02:15.2606143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:02:15.4596448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:02:15.6599458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:02:15.8601148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:02:16.0600994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:02:16.2601141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:02:16.4602191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:02:16.6604435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:02:16.8605175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:02:17.0597637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:02:17.2599314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:02:17.4598981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:02:17.6601742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:02:17.8601829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:02:18.0603200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:02:18.2605192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:02:18.4603412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:02:18.6606090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:02:18.8607460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:02:19.0598599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:02:19.2600001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:02:19.4600326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:02:19.6602103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:02:19.8603848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:02:20.0604319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:02:20.2599556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:02:20.4599778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:02:20.6599430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:02:20.8599154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:02:21.0599605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:02:21.2602104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:02:21.4601623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:02:21.6605157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:02:21.8606262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:02:22.0606898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:02:22.2597483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:02:22.4598689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:02:22.6655114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:02:22.8601177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:02:23.0601399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:02:23.2604318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:02:23.4649560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:02:23.6605630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:02:23.8597965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:02:24.0646672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:02:24.2599031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:02:24.4600282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:02:24.6601971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:02:24.8637639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:02:25.0598163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:02:25.2599729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:02:25.4600434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:02:25.6603468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:02:25.8603342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:02:26.0606873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:02:26.2597751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:02:26.4602053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:02:26.6603640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:02:26.8603166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T22:02:27.0607042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T22:02:27.2599181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:02:27.4600813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T22:02:27.6600642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:02:27.8601702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T22:02:28.0604072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:02:28.2607499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:02:28.4595678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T22:02:28.6597990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:02:28.8601609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:02:29.0596829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T22:02:29.2598059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T22:02:29.4598341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T22:02:29.6600532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:02:29.8602808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:02:30.0602922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:02:30.2603360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:02:30.4604753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:02:30.6605534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:02:30.8601741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T22:02:31.0604554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:02:31.2605488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:02:31.4605390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:02:31.6607493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:02:31.8598403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:02:32.0605198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:02:32.2541496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:02:32.4602864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:02:32.6604177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:02:32.8605667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:02:33.0606670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:02:33.2597441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:02:33.4599272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T22:02:33.6601383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:02:33.8601803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:02:34.0602012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:02:34.2604217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:02:34.4605464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:02:34.6596939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:02:34.8600319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:02:35.0599453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T22:02:35.2602660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:02:35.4601355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:02:35.6603422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:02:35.8604451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T22:02:36.0607111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:02:36.2597674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:02:36.4599593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:02:36.6600566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:02:36.8601882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:02:37.0601664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:02:37.2602585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:02:37.4604976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:02:37.6604157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:02:37.8606818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:02:38.0598195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T22:02:38.2598684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T22:02:38.4598506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:02:38.6600938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T22:02:38.8602493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:02:39.0604895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T22:02:39.2596222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:02:39.4598641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:02:39.6600668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:02:39.8601162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:02:40.0602294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:02:40.2604065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:02:40.4604153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:02:40.6605467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:02:40.8597295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:02:41.0598757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:02:41.2600091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:02:41.4600728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:02:41.6601987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:02:41.8604015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:02:42.0604702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:02:42.2605853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:02:42.4596680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:02:42.6596424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:02:42.8599634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:02:43.0600693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:02:43.2601349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:02:43.4602356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T22:02:43.6603835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T22:02:43.8604922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:02:44.0604756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:02:44.2600566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:02:44.4600294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:02:44.6603006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T22:02:44.8604301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:02:45.0604617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:02:45.2605054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T22:02:45.4607708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:02:45.6598341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:02:45.8599762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:02:46.0599704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:02:46.2602257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:02:46.4603957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:02:46.6604622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T22:02:46.8606337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T22:02:47.0607205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:02:47.2598434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T22:02:47.4598929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T22:02:47.6601240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:02:47.8601266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T22:02:48.0602062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T22:02:48.2604404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:02:48.4605717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:02:48.6540073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:02:48.8600098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:02:49.0601450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:02:49.2602891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:02:49.4602954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:02:49.6606706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:02:49.8606299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:02:50.0596313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:02:50.2599575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:02:50.4600574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:02:50.6601556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:02:50.8604415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:02:51.0606268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:02:51.2597679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:02:51.4597685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:02:51.6599609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:02:51.8599829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:02:52.0625539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:02:52.2599334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:02:52.4601627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:02:52.6603070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:02:52.8606295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:02:53.0607735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T22:02:53.2607468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T22:02:53.4595680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:02:53.6597884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:02:53.8599110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T22:02:54.0601429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:02:54.2601455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T22:02:54.4603197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:02:54.6605139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:02:54.8605143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:02:55.0600744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:02:55.2602025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:02:55.4603817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:02:55.6604990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T22:02:55.8596710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:02:56.0599196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:02:56.2600599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:02:56.4603098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T22:02:56.6604927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:02:56.8605674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:02:57.0599049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:02:57.2605298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:02:57.4600333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:02:57.6604026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T22:02:57.8605578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:02:58.0601984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:02:58.2603399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:02:58.4603348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:02:58.6603678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:02:58.8604276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:02:59.0606450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:02:59.2599079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:02:59.4598682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:02:59.6599437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:02:59.8601396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:03:00.0601749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:03:00.2603860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T22:03:00.4605220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T22:03:00.6605897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:03:00.8597989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T22:03:01.0598759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:03:01.2598779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:03:01.4599670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:03:01.6603010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:03:01.8604035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:03:02.0603936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:03:02.2605827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:03:02.4605101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:03:02.6597566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:03:02.8598840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T22:03:03.0601054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:03:03.2601479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:03:03.4601750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T22:03:03.6603639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:03:03.8606205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:03:04.0606281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T22:03:04.2599035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:03:04.4597536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T22:03:04.6601267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:03:04.8600263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T22:03:05.0603073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T22:03:05.2603791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T22:03:05.4605461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T22:03:05.6605538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T22:03:05.8606579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:03:06.0597838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T22:03:06.2563606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:03:06.4600219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T22:03:06.6602809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:03:06.8602335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:03:07.0604708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:03:07.2606188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T22:03:07.4605072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:03:07.6596776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T22:03:07.8599342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:03:08.0600506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T22:03:08.2600947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:03:08.4601618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:03:08.6600586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T22:03:08.8601805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T22:03:09.0603372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T22:03:09.2604541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T22:03:09.4604854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-19T22:03:09.6606028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-09-19T22:03:09.8598593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-19T22:03:10.0597228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T22:03:10.2599321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T22:03:10.4602356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T22:03:10.6601562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T22:03:10.8602845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T22:03:11.0599597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T22:03:11.2600752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T22:03:11.4600228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T22:03:11.6602587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T22:03:11.8603248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-19T22:03:12.0602862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T22:03:12.2599543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-19T22:03:12.4600920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-19T22:03:12.6604180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T22:03:12.8605624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:03:13.0607861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T22:03:13.2597786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T22:03:13.4599568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T22:03:13.6600333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:03:13.8601868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T22:03:14.0598720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:03:14.2599358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:03:14.4599918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:03:14.6602333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:03:14.8603466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T22:03:15.0605388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:03:15.2605566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T22:03:15.4607617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:03:15.6598696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:03:15.8599769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:03:16.0598735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:03:16.2598864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:03:16.4600534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:03:16.6602644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:03:16.8604161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:03:17.0604919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T22:03:17.2605212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T22:03:17.4605928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:03:17.6598534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T22:03:17.8602858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:03:18.0601131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:03:18.2602847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:03:18.4603141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:03:18.6604747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T22:03:18.8606561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T22:03:19.0607704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:03:19.2598008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:03:19.4598939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:03:19.6599794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:03:19.8602842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:03:20.0603032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:03:20.2603681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:03:20.4605026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T22:03:20.6530420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T22:03:20.8597844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:03:21.0598445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T22:03:21.2600970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:03:21.4662483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:03:21.6603244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:03:21.8603758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:03:22.0605327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:03:22.2605837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:03:22.4606642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T22:03:22.6599055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:03:22.8599777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:03:23.0600180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T22:03:23.2601169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:03:23.4602007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T22:03:23.6604075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T22:03:23.8605683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T22:03:24.0606419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T22:03:24.2598044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:03:24.4647818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:03:24.6598326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:03:24.8602197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:03:25.0603860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T22:03:25.2605100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T22:03:25.4604270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T22:03:25.6605993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:03:25.8596791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T22:03:26.0598408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:03:26.2605369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T22:03:26.4606778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:03:26.6598002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:03:26.8599046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:03:27.0601456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T22:03:27.2602945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:03:27.4603949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:03:27.6604324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:03:27.8607041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T22:03:28.0598751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:03:28.2599547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T22:03:28.4601138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:03:28.6602408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T22:03:28.8603787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T22:03:29.0604318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:03:29.2606138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T22:03:29.4598483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T22:03:29.6600380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T22:03:29.8603072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T22:03:30.0604112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:03:30.2606663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T22:03:30.4606416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T22:03:30.6607359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T22:03:30.8598497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T22:03:31.0600666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T22:03:31.2600943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:03:31.4601444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:03:31.6602446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:03:31.8604560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:03:32.0606013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T22:03:32.2606407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T22:03:32.4598284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:03:32.6600493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:03:32.8600948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:03:33.0603881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T22:03:33.2603496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:03:33.4693952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T22:03:33.6607633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T22:03:33.8596773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:03:34.0597888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:03:34.2600650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:03:34.4600208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T22:03:34.6603039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T22:03:34.8602674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:03:35.0604160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:03:35.2606072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:03:35.4606465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T22:03:35.6596966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T22:03:35.8600234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:03:36.0600598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:03:36.2601374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:03:36.4601966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:03:36.6605199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:03:36.8604705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:03:37.0605847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T22:03:37.2598229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:03:37.4598486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T22:03:37.6599130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T22:03:37.8600973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:03:38.0603643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T22:03:38.2604590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T22:03:38.4605872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T22:03:38.6606635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:03:38.8598903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T22:03:39.0600027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T22:03:39.2601590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T22:03:39.4601807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T22:03:39.6605376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:03:39.8606760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T22:03:40.0597202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:03:40.2598511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T22:03:40.4600203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T22:03:40.6601563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:03:40.8603905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T22:03:41.0600194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:03:41.2602354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T22:03:41.4603115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:03:41.6603964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T22:03:41.8606039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T22:03:42.0606369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:03:42.2598720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:03:42.4598861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T22:03:42.6599751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:03:42.8598114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T22:03:43.0599126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:03:43.2534907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T22:03:43.4603003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:03:43.6604420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:03:43.8605415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:03:44.0601617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:03:44.2602353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T22:03:44.4603267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:03:44.6605191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T22:03:44.8606677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T22:03:45.0600088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:03:45.2599739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:03:45.4600677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:03:45.6603069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T22:03:45.8603029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:03:46.0596491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T22:03:46.2609174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:03:46.4599774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T22:03:46.6602563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:03:46.8602618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T22:03:47.0603415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:03:47.2604111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:03:47.4605745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T22:03:47.6607739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T22:03:47.8606149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T22:03:48.0607798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T22:03:48.2598439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:03:48.4603001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-19T22:03:48.6607700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T22:03:48.8607302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-09-19T22:03:49.0598690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T22:03:49.2599229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-19T22:03:49.4598788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-19T22:03:49.6542302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T22:03:49.8603971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-19T22:03:50.0605738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T22:03:50.2604261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:03:50.4603925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:03:50.6605055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T22:03:50.8607629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T22:03:51.0598008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T22:03:51.2602343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:03:51.4599191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:03:51.6599589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T22:03:51.8600548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:03:52.0601632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:03:52.2602780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:03:52.4603990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T22:03:52.6601138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:03:52.8603215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:03:53.0602982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T22:03:53.2603994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:03:53.4606095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:03:53.6607529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:03:53.8598060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T22:03:54.0600081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T22:03:54.2600402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T22:03:54.4600483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-19T22:03:54.6601406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T22:03:54.8604660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T22:03:55.0605439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T22:03:55.2605698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-19T22:03:55.4596318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T22:03:55.6598679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T22:03:55.8600488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T22:03:56.0602042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T22:03:56.2602730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T22:03:56.4602325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T22:03:56.6605180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T22:03:56.8605883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T22:03:57.0605976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-19T22:03:57.2598994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-19T22:03:57.4598275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T22:03:57.6600107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T22:03:57.8602187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T22:03:58.0603436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T22:03:58.2603691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:03:58.4604427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T22:03:58.6598456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T22:03:58.8600467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:03:59.0600763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T22:03:59.2602614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:03:59.4602657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:03:59.6604701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T22:03:59.8605543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T22:04:00.0606532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T22:04:00.2599040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:04:00.4598606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:04:00.6600511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:04:00.8602468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T22:04:01.0603868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T22:04:01.2604224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:04:01.4605114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:04:01.6605729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T22:04:01.8597365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T22:04:02.0598133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:04:02.2599309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T22:04:02.4599858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:04:02.6602406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T22:04:02.8603019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T22:04:03.0605826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T22:04:03.2606239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T22:04:03.4606687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-19T22:04:03.6598708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T22:04:03.8598884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-09-19T22:04:04.0600761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-19T22:04:04.2601338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T22:04:04.4602431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-19T22:04:04.6604128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-09-19T22:04:04.8604408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-19T22:04:05.0607411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:04:05.2606914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-19T22:04:05.4597065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T22:04:05.6598464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T22:04:05.8605904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T22:04:06.0607530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-09-19T22:04:06.2598644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-09-19T22:04:06.4599580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T22:04:06.6606164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T22:04:06.8607144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:04:07.0560513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:04:07.2599321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:04:07.4598862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:04:07.6601601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T22:04:07.8602722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:04:08.0604905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:04:08.2604354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:04:08.4605026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:04:08.6598672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T22:04:08.8598559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:04:09.0599712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:04:09.2601629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:04:09.4602713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:04:09.6603269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:04:09.8605701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:04:10.0606566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:04:10.2608162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:04:10.4598409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:04:10.6598686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:04:10.8601451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:04:11.0602325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T22:04:11.2603570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T22:04:11.4606132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T22:04:11.6607479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T22:04:11.8599661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:04:12.0599727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T22:04:12.2600083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:04:12.4601231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:04:12.6603965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:04:12.8605007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:04:13.0605755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T22:04:13.2606611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T22:04:13.4600569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T22:04:13.6600892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T22:04:13.8602351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:04:14.0603922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T22:04:14.2605049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T22:04:14.4606699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T22:04:14.6597964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T22:04:14.8598851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:04:15.0600256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T22:04:15.2599714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:04:15.4600873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:04:15.6600413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:04:15.8603979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T22:04:16.0603136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T22:04:16.2605723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:04:16.4605633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:04:16.6598473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T22:04:16.8599285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T22:04:17.0599342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:04:17.2601959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:04:17.4601215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:04:17.6604948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:04:17.8606383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:04:18.0597599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:04:18.2599305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:04:18.4598532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:04:18.6599733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:04:18.8602948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:04:19.0619841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:04:19.2604503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:04:19.4604029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:04:19.6606942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:04:19.8598689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:04:20.0600201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:04:20.2601111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:04:20.4600253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:04:20.6602251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:04:20.8604666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:04:21.0605722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:04:21.2608131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:04:21.4596347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:04:21.6598603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:04:21.8600113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:04:22.0601838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:04:22.2601585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:04:22.4601486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T22:04:22.6605816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T22:04:22.8605355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T22:04:23.0661128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T22:04:23.2597301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T22:04:23.4600137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:04:23.6600179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:04:23.8601429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:04:24.0602324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:04:24.2602876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:04:24.4601118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:04:24.6602366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:04:24.8603825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:04:25.0597365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:04:25.2600707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:04:25.4598608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:04:25.6600436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:04:25.8600956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:04:26.0602153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:04:26.2602607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:04:26.4603623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:04:26.6605295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:04:26.8596623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:04:27.0598018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:04:27.2598349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:04:27.4598995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T22:04:27.6600667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:04:27.8601747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:04:28.0573906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:04:28.2604590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:04:28.4605397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:04:28.6596868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:04:28.8598331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:04:29.0599096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:04:29.2600926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:04:29.4601116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:04:29.6603117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:04:29.8604046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:04:30.0605233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:04:30.2596706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:04:30.4597260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:04:30.6598667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:04:30.8599893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:04:31.0600907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:04:31.2602649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:04:31.4603054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:04:31.6604433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:04:31.8605795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T22:04:32.0596895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:04:32.2598393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T22:04:32.4599186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:04:32.6600796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T22:04:32.8601667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:04:33.0602710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:04:33.2603850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:04:33.4607443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:04:33.6603154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:04:33.8605786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:04:34.0534575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:04:34.2598131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T22:04:34.4597935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T22:04:34.6600650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:04:34.8600627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:04:35.0601614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:04:35.2603041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:04:35.4605442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:04:35.6605983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:04:35.8597727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:04:36.0599644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:04:36.2601213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T22:04:36.4601205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:04:36.6559829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:04:36.8604106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T22:04:37.0604624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:04:37.2606685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:04:37.4597419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:04:37.6597986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T22:04:37.8600103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:04:38.0601689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T22:04:38.2603964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T22:04:38.4607618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:04:38.6596213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:04:38.8602806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:04:39.0600428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:04:39.2601108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:04:39.4599985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:04:39.6602814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T22:04:39.8604079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T22:04:40.0604439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T22:04:40.2607037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:04:40.4606148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T22:04:40.6598219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:04:40.8598905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:04:41.0605706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T22:04:41.2607079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:04:41.4599343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:04:41.6601460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:04:41.8602539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T22:04:42.0603772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:04:42.2604681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:04:42.4605505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:04:42.6606280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:04:42.8599133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T22:04:43.0599587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T22:04:43.2604993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T22:04:43.4607266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:04:43.6598837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:04:43.8598456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:04:44.0600781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T22:04:44.2552741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:04:44.4600118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T22:04:44.6602062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T22:04:44.8603060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T22:04:45.0604154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:04:45.2605435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T22:04:45.4614352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T22:04:45.6597885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T22:04:45.8603514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:04:46.0554560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:04:46.2600521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T22:04:46.4601152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T22:04:46.6601954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T22:04:46.8602394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T22:04:47.0604829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T22:04:47.2604602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T22:04:47.4605798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T22:04:47.6597047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T22:04:47.8598359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T22:04:48.0600104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T22:04:48.2600555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:04:48.4601133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:04:48.6603916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:04:48.8604373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:04:49.0606821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:04:49.2607290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:04:49.4597850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:04:49.6599643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T22:04:49.8599313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T22:04:50.0602631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T22:04:50.2603338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T22:04:50.4602969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T22:04:50.6605396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:04:50.8607781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T22:04:51.0597867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:04:51.2598094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:04:51.4598706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T22:04:51.6644643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:04:51.8603620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:04:52.0606670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:04:52.2607530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:04:52.4597022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:04:52.6599315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:04:52.8600552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:04:53.0600515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:04:53.2604223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:04:53.4603071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:04:53.6604698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:04:53.8606436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:04:54.0608047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:04:54.2598315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T22:04:54.4599033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T22:04:54.6601423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T22:04:54.8602964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T22:04:55.0603999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T22:04:55.2600881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:04:55.4602902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:04:55.6604356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:04:55.8604342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T22:04:56.0606967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T22:04:56.2601817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:04:56.4602640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T22:04:56.6605498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-19T22:04:56.8606574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-19T22:04:57.0607807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T22:04:57.2599853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T22:04:57.4599427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T22:04:57.6600660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T22:04:57.8601278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-09-19T22:04:58.0602727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:04:58.2603068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T22:04:58.4606106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T22:04:58.6606078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T22:04:58.8597232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T22:04:59.0598480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T22:04:59.2600657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T22:04:59.4601682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T22:04:59.6602005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T22:04:59.8603190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T22:05:00.0603912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:05:00.2605441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:05:00.4596806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:05:00.6599403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:05:00.8599066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:05:01.0601764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:05:01.2601198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:05:01.4603736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:05:01.6604777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:05:01.8607378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:05:02.0606865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:05:02.2597529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:05:02.4598287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:05:02.6601376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:05:02.8601634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:05:03.0603335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-19T22:05:03.2603372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T22:05:03.4604569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-19T22:05:03.6607266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T22:05:03.8598382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T22:05:04.0598168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T22:05:04.2600764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-19T22:05:04.4599695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T22:05:04.6601339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T22:05:04.8602971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T22:05:05.0598992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:05:05.2599887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:05:05.4605396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:05:05.6605639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T22:05:05.8607753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T22:05:06.0596287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T22:05:06.2599237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:05:06.4598403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T22:05:06.6601772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:05:06.8602723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T22:05:07.0602823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T22:05:07.2604105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:05:07.4603986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:05:07.6607538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T22:05:07.8599074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:05:08.0603887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:05:08.2604557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:05:08.4604300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T22:05:08.6606393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:05:08.8605629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T22:05:09.0601791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T22:05:09.2603387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T22:05:09.4603171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T22:05:09.6606644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T22:05:09.8598219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T22:05:10.0598689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-09-19T22:05:10.2600208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-09-19T22:05:10.4601199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-19T22:05:10.6602093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T22:05:10.8603780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-09-19T22:05:11.0605863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-09-19T22:05:11.2605439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-09-19T22:05:11.4606725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-09-19T22:05:11.6605667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-09-19T22:05:11.8597308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-09-19T22:05:12.0598198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-09-19T22:05:12.2599695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-09-19T22:05:12.4607881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-09-19T22:05:12.6597813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-09-19T22:05:12.8603542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-09-19T22:05:13.0604193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-09-19T22:05:13.2609094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-09-19T22:05:13.4605271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-09-19T22:05:13.6607085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-09-19T22:05:13.8599511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T22:05:14.0600738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-09-19T22:05:14.2602685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-09-19T22:05:14.4655283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-19T22:05:14.6601117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:05:14.8601084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T22:05:15.0643866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T22:05:15.2603505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:05:15.4605947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T22:05:15.6606033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:05:15.8596930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:05:16.0677126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:05:16.2599802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:05:16.4600312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:05:16.6601905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:05:16.8603474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:05:17.0606425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:05:17.2606596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:05:17.4607572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:05:17.6598435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:05:17.8598566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:05:18.0601608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:05:18.2601646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T22:05:18.4602486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:05:18.6603908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T22:05:18.8604208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:05:19.0607619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:05:19.2597525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:05:19.4599048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T22:05:19.6600272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:05:19.8601458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T22:05:20.0602780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:05:20.2603295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:05:20.4604823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:05:20.6605985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:05:20.8596724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:05:21.0598217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T22:05:21.2600618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T22:05:21.4599666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-19T22:05:21.6603154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T22:05:21.8603000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T22:05:22.0604210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-19T22:05:22.2606053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T22:05:22.4606985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T22:05:22.6598491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T22:05:22.8599785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-19T22:05:23.0600415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-09-19T22:05:23.2601342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-19T22:05:23.4601263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-09-19T22:05:23.6604065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-09-19T22:05:23.8604129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-09-19T22:05:24.0607208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-19T22:05:24.2597623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T22:05:24.4598587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-09-19T22:05:24.6599467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-19T22:05:24.8602349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-19T22:05:25.0601012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T22:05:25.2604044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-19T22:05:25.4603048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-19T22:05:25.6606546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-09-19T22:05:25.8607406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-19T22:05:26.0597767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-19T22:05:26.2597158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-19T22:05:26.4599870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T22:05:26.6601580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T22:05:26.8602626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-19T22:05:27.0605355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T22:05:27.2604894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T22:05:27.4605820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T22:05:27.6596103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T22:05:27.8598207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:05:28.0598563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:05:28.2601578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T22:05:28.4650188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T22:05:28.6603415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:05:28.8604759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T22:05:29.0606297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:05:29.2607910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T22:05:29.4597475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T22:05:29.6600005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T22:05:29.8600806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:05:30.0601527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:05:30.2603081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T22:05:30.4603879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T22:05:30.6604826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:05:30.8602108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:05:31.0603420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:05:31.2598481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T22:05:31.4599914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T22:05:31.6600977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-19T22:05:31.8602891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-19T22:05:32.0602734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-19T22:05:32.2604628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T22:05:32.4604614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-09-19T22:05:32.6605472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-09-19T22:05:32.8598378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-19T22:05:33.0602955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-19T22:05:33.2603948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-09-19T22:05:33.4602897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-09-19T22:05:33.6605998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-09-19T22:05:33.8602554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-09-19T22:05:34.0604394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-09-19T22:05:34.2605552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-19T22:05:34.4673457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-19T22:05:34.6597477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-09-19T22:05:34.8601496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-19T22:05:35.0602156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T22:05:35.2602713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-19T22:05:35.4603611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T22:05:35.6603751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T22:05:35.8604785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T22:05:36.0606633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T22:05:36.2598789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T22:05:36.4599320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T22:05:36.6600220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T22:05:36.8601075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T22:05:37.0605663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T22:05:37.2606967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T22:05:37.4606179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T22:05:37.6606559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T22:05:37.8598405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T22:05:38.0600181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T22:05:38.2603904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T22:05:38.4605533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T22:05:38.6598635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T22:05:38.8597915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T22:05:39.0599498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T22:05:39.2600684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T22:05:39.4602745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T22:05:39.6603838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T22:05:39.8605232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T22:05:40.0604469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T22:05:40.2607514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T22:05:40.4597135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T22:05:40.6598410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-19T22:05:40.8601242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T22:05:41.0602070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T22:05:41.2602473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T22:05:41.4604473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T22:05:41.6605903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-19T22:05:41.8605635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T22:05:42.0598466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T22:05:42.2598622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T22:05:42.4599938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T22:05:42.6600165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T22:05:42.8601879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T22:05:43.0604343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-19T22:05:43.2604170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T22:05:43.4606619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T22:05:43.6606830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-19T22:05:43.8598741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:05:44.0598916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T22:05:44.2600587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:05:44.4601510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T22:05:44.6601672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T22:05:44.8605187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T22:05:45.0605710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T22:05:45.2607293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T22:05:45.4597765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T22:05:45.6599615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T22:05:45.8599978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T22:05:46.0600833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:05:46.2601632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T22:05:46.4602065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:05:46.6603627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-19T22:05:46.8601315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T22:05:47.0601557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-09-19T22:05:47.2602321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-19T22:05:47.4603208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-19T22:05:47.6605734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T22:05:47.8605383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-19T22:05:48.0608374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T22:05:48.2598957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T22:05:48.4603168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-19T22:05:48.6659278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-09-19T22:05:48.8606001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:05:49.0606113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-19T22:05:49.2598765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-09-19T22:05:49.4666829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T22:05:49.6601503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T22:05:49.8601308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-09-19T22:05:50.0603524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-09-19T22:05:50.2601367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T22:05:50.4603571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-19T22:05:50.6603450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:05:50.8607368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T22:05:51.0606453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T22:05:51.2598842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T22:05:51.4597760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T22:05:51.6644319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-19T22:05:51.8600677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T22:05:52.0604775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T22:05:52.2602120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T22:05:52.4602747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:05:52.6603931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T22:05:52.8597674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T22:05:53.0598808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T22:05:53.2600129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T22:05:53.4600751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:05:53.6602513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:05:53.8610812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:05:54.0604607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:05:54.2606179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:05:54.4596847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:05:54.6599431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:05:54.8599455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T22:05:55.0601963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T22:05:55.2602680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T22:05:55.4603049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:05:55.6604558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T22:05:55.8605797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T22:05:56.0605979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T22:05:56.2597807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T22:05:56.4599605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:05:56.6601441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:05:56.8600697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T22:05:57.0602383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T22:05:57.2604874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T22:05:57.4603695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T22:05:57.6607004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T22:05:57.8597460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T22:05:58.0598635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:05:58.2601182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:05:58.4600630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:05:58.6601976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:05:58.8603891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T22:05:59.0604119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T22:05:59.2605991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T22:05:59.4606728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T22:05:59.6598859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T22:05:59.8599391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-19T22:06:00.0600439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T22:06:00.2601121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T22:06:00.4602952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T22:06:00.6604993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T22:06:00.8605239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-19T22:06:01.0607621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-09-19T22:06:01.2597396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-09-19T22:06:01.4597625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-09-19T22:06:01.6599094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-09-19T22:06:01.8601996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T22:06:02.0603433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-19T22:06:02.2603492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-19T22:06:02.4604793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-19T22:06:02.6601378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-09-19T22:06:02.8604961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T22:06:03.0599620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-09-19T22:06:03.2598976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-09-19T22:06:03.4600034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-19T22:06:03.6602854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-09-19T22:06:03.8603764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-09-19T22:06:04.0604556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-09-19T22:06:04.2605207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-09-19T22:06:04.4606258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:06:04.6598658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T22:06:04.8599163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T22:06:05.0600328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T22:06:05.2602651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T22:06:05.4613631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-19T22:06:05.6601243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-09-19T22:06:05.8600728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-19T22:06:06.0604259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T22:06:06.2605797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T22:06:06.4596818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:06:06.6598829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T22:06:06.8639330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T22:06:07.0601650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:06:07.2602103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T22:06:07.4602942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:06:07.6604441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T22:06:07.8608283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T22:06:08.0607720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:06:08.2598015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:06:08.4599024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:06:08.6600389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:06:08.8601120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:06:09.0601909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:06:09.2604954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T22:06:09.4604843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T22:06:09.6607337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T22:06:09.8597742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T22:06:10.0598756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T22:06:10.2600215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T22:06:10.4600945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T22:06:10.6602367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T22:06:10.8603372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-19T22:06:11.0605386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-09-19T22:06:11.2605914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-19T22:06:11.4606352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-09-19T22:06:11.6599135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-09-19T22:06:11.8599272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-09-19T22:06:12.0601195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-09-19T22:06:12.2600568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-09-19T22:06:12.4603005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-09-19T22:06:12.6603056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-19T22:06:12.8603899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-19T22:06:13.0600989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-09-19T22:06:13.2602463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-19T22:06:13.4607079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-19T22:06:13.6595414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-09-19T22:06:13.8597621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-09-19T22:06:14.0599233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-09-19T22:06:14.2599552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-09-19T22:06:14.4601001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-19T22:06:14.6601467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-09-19T22:06:14.8603555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-09-19T22:06:15.0606673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-09-19T22:06:15.2597665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T22:06:15.4600117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-19T22:06:15.6600919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:06:15.8602834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T22:06:16.0605878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:06:16.2606598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T22:06:16.4597522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:06:16.6597621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:06:16.8599527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T22:06:17.0600988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T22:06:17.2603122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T22:06:17.4602834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:06:17.6604349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:06:17.8605208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T22:06:18.0607109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T22:06:18.2606687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T22:06:18.4605435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:06:18.6598693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:06:18.8598826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T22:06:19.0600206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T22:06:19.2603031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:06:19.4604958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:06:19.6604818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:06:19.8606801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T22:06:20.0597054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T22:06:20.2598876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-19T22:06:20.4598717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T22:06:20.6600230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T22:06:20.8601975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-09-19T22:06:21.0603814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-19T22:06:21.2604602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-09-19T22:06:21.4605105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-09-19T22:06:21.6606155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-09-19T22:06:21.8598492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-09-19T22:06:22.0598685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-09-19T22:06:22.2599885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-19T22:06:22.4600276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-09-19T22:06:22.6603135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-19T22:06:22.8604991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-09-19T22:06:23.0669898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-09-19T22:06:23.2605815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-09-19T22:06:23.4597464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-09-19T22:06:23.6598593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-09-19T22:06:23.8600604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-09-19T22:06:24.0601754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-19T22:06:24.2601820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-19T22:06:24.4602834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-09-19T22:06:24.6604502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-09-19T22:06:24.8605229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T22:06:25.0608201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T22:06:25.2598563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T22:06:25.4600444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T22:06:25.6601814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T22:06:25.8601950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:06:26.0603784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:06:26.2605265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:06:26.4603279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T22:06:26.6604728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:06:26.8607383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T22:06:27.0597084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T22:06:27.2602471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:06:27.4598940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:06:27.6601878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:06:27.8602880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T22:06:28.0602736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:06:28.2604491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:06:28.4605341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T22:06:28.6595987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T22:06:28.8599626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:06:29.0600092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:06:29.2600670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T22:06:29.4599821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T22:06:29.6602528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T22:06:29.8605115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:06:30.0604333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T22:06:30.2605335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T22:06:30.4606828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T22:06:30.6598317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T22:06:30.8600612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T22:06:31.0601236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T22:06:31.2605439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T22:06:31.4599012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T22:06:31.6602054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T22:06:31.8602223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T22:06:32.0603680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:06:32.2604890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T22:06:32.4604301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:06:32.6606912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:06:32.8598047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:06:33.0598714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:06:33.2599717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T22:06:33.4599028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:06:33.6601584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T22:06:33.8604327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T22:06:34.0605412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T22:06:34.2606789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-19T22:06:34.4658518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-19T22:06:34.6599117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T22:06:34.8598216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-19T22:06:35.0599110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-19T22:06:35.2602157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-09-19T22:06:35.4600993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-09-19T22:06:35.6604160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-19T22:06:35.8606041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-19T22:06:36.0605874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-19T22:06:36.2602687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-19T22:06:36.4603126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-19T22:06:36.6603791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-09-19T22:06:36.8605981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-09-19T22:06:37.0606361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-19T22:06:37.2598290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T22:06:37.4599109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T22:06:37.6602996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T22:06:37.8603705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T22:06:38.0605681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T22:06:38.2606357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:06:38.4606075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T22:06:38.6597832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T22:06:38.8598927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T22:06:39.0599903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T22:06:39.2600582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:06:39.4602268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:06:39.6604588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:06:39.8606772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:06:40.0598481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:06:40.2600004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:06:40.4600996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:06:40.6602825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:06:40.8602816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T22:06:41.0604231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:06:41.2604644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T22:06:41.4605658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:06:41.6598423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T22:06:41.8604556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T22:06:42.0605989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T22:06:42.2607801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T22:06:42.4598382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:06:42.6601052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T22:06:42.8601203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-19T22:06:43.0601614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T22:06:43.2603142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-19T22:06:43.4603161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T22:06:43.6604649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T22:06:43.8605652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T22:06:44.0598523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T22:06:44.2599200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T22:06:44.4600263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-09-19T22:06:44.6601450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-19T22:06:44.8602673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T22:06:45.0603645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T22:06:45.2605403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T22:06:45.4605737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:06:45.6606556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T22:06:45.8600383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T22:06:46.0601785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T22:06:46.2600742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T22:06:46.4597919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:06:46.6599387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:06:46.8600928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:06:47.0601664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:06:47.2603334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:06:47.4605098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:06:47.6605369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:06:47.8596292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:06:48.0597746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T22:06:48.2600429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T22:06:48.4599846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T22:06:48.6601971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:06:48.8600947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:06:49.0601853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:06:49.2603064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:06:49.4603549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:06:49.6653390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T22:06:49.8605898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:06:50.0598981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T22:06:50.2598481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T22:06:50.4598766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:06:50.6601090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T22:06:50.8601021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T22:06:51.0640285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-19T22:06:51.2604868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T22:06:51.4605865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T22:06:51.6606575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T22:06:51.8598885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T22:06:52.0599143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:06:52.2601096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T22:06:52.4601773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:06:52.6602229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:06:52.8604790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:06:53.0606829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T22:06:53.2607296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:06:53.4596586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:06:53.6598230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:06:53.8600162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:06:54.0602256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T22:06:54.2602056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:06:54.4603326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T22:06:54.6605066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:06:54.8605998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:06:55.0607983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:06:55.2598521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T22:06:55.4598230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:06:55.6574296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T22:06:55.8601447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T22:06:56.0603083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T22:06:56.2604899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:06:56.4605199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:06:56.6597590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:06:56.8598792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:06:57.0599963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:06:57.2600757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:06:57.4600187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:06:57.6604200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:06:57.8603977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:06:58.0606437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:06:58.2599006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:06:58.4599029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:06:58.6600610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:06:58.8601717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:06:59.0604070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:06:59.2604096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:06:59.4629693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:06:59.6606433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:06:59.8597801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:07:00.0599482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:07:00.2600747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:07:00.4601642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:07:00.6602457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:07:00.8602111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:07:01.0597536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:07:01.2597642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:07:01.4600142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:07:01.6601773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:07:01.8601055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:07:02.0604146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:07:02.2605116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:07:02.4606473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:07:02.6607226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T22:07:02.8598484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T22:07:03.0599783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T22:07:03.2603986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:07:03.4605045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:07:03.6606223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:07:03.8598474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:07:04.0598271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:07:04.2599419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:07:04.4599526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:07:04.6602772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:07:04.8604395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:07:05.0605386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:07:05.2607065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:07:05.4606379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:07:05.6597702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:07:05.8599392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:07:06.0600273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:07:06.2602311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:07:06.4601058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:07:06.6603214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:07:06.8605255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:07:07.0606126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:07:07.2598157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:07:07.4598120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T22:07:07.6599970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:07:07.8600644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T22:07:08.0603196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:07:08.2603451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:07:08.4605072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:07:08.6606083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:07:08.8607489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:07:09.0598682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T22:07:09.2600927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:07:09.4601818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:07:09.6635809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:07:09.8602571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T22:07:10.0604527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T22:07:10.2604870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:07:10.4605968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:07:10.6597182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:07:10.8599540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T22:07:11.0600505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T22:07:11.2601048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:07:11.4600542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:07:11.6601833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:07:11.8600388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:07:12.0597555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:07:12.2599206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:07:12.4601048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:07:12.6600312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:07:12.8602724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:07:13.0604631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:07:13.2604725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:07:13.4600987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:07:13.6605865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:07:13.8603782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:07:14.0603438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:07:14.2598664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:07:14.4598778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:07:14.6607182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:07:14.8600439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:07:15.0602876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:07:15.2603641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:07:15.4604567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:07:15.6605059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:07:15.8606382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:07:16.0597275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:07:16.2598741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:07:16.4603861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:07:16.6604165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T22:07:16.8604864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:07:17.0606761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T22:07:17.2597360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T22:07:17.4598919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:07:17.6601264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:07:17.8601040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:07:18.0602766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T22:07:18.2605357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:07:18.4604208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:07:18.6605710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T22:07:18.8597501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:07:19.0597788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:07:19.2599041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:07:19.4602629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T22:07:19.6601839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:07:19.8603443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:07:20.0603894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:07:20.2606481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T22:07:20.4606839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:07:20.6596795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:07:20.8597801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:07:21.0602773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T22:07:21.2605098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:07:21.4605129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:07:21.6606274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:07:21.8596147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:07:22.0598539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:07:22.2599714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T22:07:22.4600658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:07:22.6603400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:07:22.8602803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:07:23.0603979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:07:23.2605400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:07:23.4606637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:07:23.6598675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:07:23.8599607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:07:24.0600173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:07:24.2601426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:07:24.4602396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:07:24.6605740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:07:24.8604722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:07:25.0606285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:07:25.2596817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:07:25.4598345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:07:25.6599659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:07:25.8600077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:07:26.0601860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:07:26.2604426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:07:26.4604155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:07:26.6606717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:07:26.8596445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:07:27.0596225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:07:27.2599201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T22:07:27.4597121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T22:07:27.6599655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T22:07:27.8597005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:07:28.0604427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T22:07:28.2605864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T22:07:28.4606678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:07:28.6598112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:07:28.8604887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T22:07:29.0605716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T22:07:29.2598262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:07:29.4600073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:07:29.6599801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T22:07:29.8601730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T22:07:30.0603264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:07:30.2604791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T22:07:30.4605827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:07:30.6606621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:07:30.8597492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:07:31.0598207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:07:31.2600756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T22:07:31.4600128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T22:07:31.6601708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:07:31.8602824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T22:07:32.0603024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T22:07:32.2605405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T22:07:32.4605939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T22:07:32.6597029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T22:07:32.8598257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T22:07:33.0599316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T22:07:33.2600580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:07:33.4601561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T22:07:33.6602643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T22:07:33.8648464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:07:34.0604244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:07:34.2605254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:07:34.4604548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T22:07:34.6605681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T22:07:34.8607110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:07:35.0597857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T22:07:35.2600213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:07:35.4599148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T22:07:35.6601254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:07:35.8604297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:07:36.0605129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:07:36.2606226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:07:36.4605706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:07:36.6596665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:07:36.8598464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:07:37.0601093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:07:37.2600738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:07:37.4600593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:07:37.6599881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:07:37.8601632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:07:38.0601398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:07:38.2603995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:07:38.4604034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:07:38.6606314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T22:07:38.8607260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T22:07:39.0597588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:07:39.2599326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:07:39.4599057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:07:39.6600212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:07:39.8602086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T22:07:40.0603310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T22:07:40.2604319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T22:07:40.4605789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T22:07:40.6606827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T22:07:40.8599811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T22:07:41.0599205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T22:07:41.2601200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T22:07:41.4600530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T22:07:41.6603076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:07:41.8604313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T22:07:42.0606458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:07:42.2604764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T22:07:42.4604433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T22:07:42.6607611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T22:07:42.8597736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T22:07:43.0599099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T22:07:43.2606375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:07:43.4607323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T22:07:43.6599495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:07:43.8600454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:07:44.0602320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T22:07:44.2600892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T22:07:44.4616557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:07:44.6604163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T22:07:44.8604932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:07:45.0604265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:07:45.2606985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:07:45.4606718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T22:07:45.6598767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T22:07:45.8566425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T22:07:46.0600725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T22:07:46.2602331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T22:07:46.4601997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T22:07:46.6604167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:07:46.8604379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:07:47.0607098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:07:47.2607954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:07:47.4600045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T22:07:47.6601370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:07:47.8603616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:07:48.0604184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T22:07:48.2606538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T22:07:48.4596395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T22:07:48.6607648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:07:48.8598471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T22:07:49.0600112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:07:49.2600375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:07:49.4603253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:07:49.6604298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:07:49.8606715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T22:07:50.0606505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:07:50.2598100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-19T22:07:50.4612393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-19T22:07:50.6601989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T22:07:50.8601119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T22:07:51.0602660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T22:07:51.2603998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T22:07:51.4604117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T22:07:51.6606222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-19T22:07:51.8658095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-09-19T22:07:52.0598949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-09-19T22:07:52.2600618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T22:07:52.4600450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T22:07:52.6603086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T22:07:52.8602766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:07:53.0604560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:07:53.2606243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:07:53.4606894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:07:53.6598979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:07:53.8599224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:07:54.0600083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:07:54.2603008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:07:54.4602245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:07:54.6605447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:07:54.8605037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:07:55.0607096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:07:55.2599595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:07:55.4601507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:07:55.6603857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:07:55.8605629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:07:56.0605718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:07:56.2598994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:07:56.4600680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:07:56.6601522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:07:56.8601327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:07:57.0604181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:07:57.2604712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T22:07:57.4604053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T22:07:57.6604564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T22:07:57.8607118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:07:58.0598384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:07:58.2598904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T22:07:58.4601976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:07:58.6602380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:07:58.8605754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T22:07:59.0606300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:07:59.2596621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T22:07:59.4598612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T22:07:59.6600157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T22:07:59.8601388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T22:08:00.0601410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T22:08:00.2603339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T22:08:00.4644794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:08:00.6604923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:08:00.8601686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:08:01.0601121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:08:01.2606468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:08:01.4606636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T22:08:01.6598188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T22:08:01.8599389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T22:08:02.0606214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:08:02.2606947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:08:02.4603630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:08:02.6604594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T22:08:02.8607617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:08:03.0597102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T22:08:03.2598856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:08:03.4600509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T22:08:03.6600237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:08:03.8604738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:08:04.0606838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:08:04.2607689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:08:04.4605455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T22:08:04.6601902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:08:04.8602245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:08:05.0603038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:08:05.2604955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:08:05.4605005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:08:05.6606461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T22:08:05.8597906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T22:08:06.0600249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T22:08:06.2599909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:08:06.4601683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T22:08:06.6602158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:08:06.8604218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:08:07.0605808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T22:08:07.2606268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:08:07.4597373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:08:07.6599658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:08:07.8600141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:08:08.0601987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T22:08:08.2604060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:08:08.4602093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:08:08.6605246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:08:08.8606881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:08:09.0604636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:08:09.2605646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T22:08:09.4596774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:08:09.6598413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:08:09.8599991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T22:08:10.0599462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:08:10.2601507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T22:08:10.4602569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T22:08:10.6603181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:08:10.8605447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T22:08:11.0606459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T22:08:11.2606311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T22:08:11.4597998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T22:08:11.6599274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:08:11.8600207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:08:12.0602651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T22:08:12.2604556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:08:12.4637904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:08:12.6607218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:08:12.8608175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T22:08:13.0599150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T22:08:13.2599008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T22:08:13.4600413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T22:08:13.6601772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:08:13.8603311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T22:08:14.0603606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:08:14.2604949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T22:08:14.4605563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T22:08:14.6597278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:08:14.8598755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:08:15.0599715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:08:15.2600533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:08:15.4601789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:08:15.6603559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:08:15.8606260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T22:08:16.0600874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:08:16.2601482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:08:16.4603434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T22:08:16.6604774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T22:08:16.8600716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:08:17.0602776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:08:17.2603004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:08:17.4597855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:08:17.6598676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:08:17.8600521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T22:08:18.0602866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T22:08:18.2602966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:08:18.4603019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T22:08:18.6606627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:08:18.8605782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:08:19.0597249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:08:19.2600394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T22:08:19.4600989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T22:08:19.6600751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:08:19.8603124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:08:20.0605215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:08:20.2604692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:08:20.4604671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:08:20.6597632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:08:20.8600199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:08:21.0599165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:08:21.2600450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:08:21.4602366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T22:08:21.6603415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:08:21.8604630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T22:08:22.0606810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:08:22.2607228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T22:08:22.4597068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T22:08:22.6600629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T22:08:22.8601034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T22:08:23.0602337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T22:08:23.2636132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-19T22:08:23.4603898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-09-19T22:08:23.6604856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-19T22:08:23.8606822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T22:08:24.0597669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T22:08:24.2598349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T22:08:24.4602201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T22:08:24.6604195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T22:08:24.8605913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-09-19T22:08:25.0607197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:08:25.2598400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T22:08:25.4599301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T22:08:25.6599727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:08:25.8602098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-19T22:08:26.0602545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T22:08:26.2602993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T22:08:26.4603997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T22:08:26.6605531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T22:08:26.8679088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-19T22:08:27.0605354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-19T22:08:27.2607508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T22:08:27.4597806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T22:08:27.6598523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T22:08:27.8602140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T22:08:28.0603555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T22:08:28.2603905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T22:08:28.4605448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:08:28.6607973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T22:08:28.8598256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:08:29.0598595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:08:29.2599566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T22:08:29.4598912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:08:29.6602062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:08:29.8602490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:08:30.0603834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T22:08:30.2599296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:08:30.4600018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:08:30.6602081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T22:08:30.8603260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:08:31.0604290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T22:08:31.2606507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:08:31.4606447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T22:08:31.6598780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:08:31.8599674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:08:32.0604496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T22:08:32.2605253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T22:08:32.4607407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T22:08:32.6598764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:08:32.8599649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:08:33.0599743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:08:33.2601927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:08:33.4602655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:08:33.6604238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T22:08:33.8605897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:08:34.0606333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:08:34.2597220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T22:08:34.4596820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T22:08:34.6601513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T22:08:34.8598813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T22:08:35.0603292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-19T22:08:35.2606789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T22:08:35.4596722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T22:08:35.6598862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T22:08:35.8601096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T22:08:36.0601028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T22:08:36.2602093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T22:08:36.4600847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T22:08:36.6600385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T22:08:36.8601816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T22:08:37.0601208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T22:08:37.2602479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-19T22:08:37.4602760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-19T22:08:37.6605907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-19T22:08:37.8607541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T22:08:38.0597889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T22:08:38.2598379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T22:08:38.4598663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T22:08:38.6600865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T22:08:38.8601456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T22:08:39.0603228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T22:08:39.2604138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T22:08:39.4604648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:08:39.6631099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:08:39.8599689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:08:40.0598962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T22:08:40.2601227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T22:08:40.4601545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:08:40.6603588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T22:08:40.8598531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T22:08:41.0599996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T22:08:41.2601796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T22:08:41.4602326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T22:08:41.6606202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T22:08:41.8607080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:08:42.0597373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:08:42.2598773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:08:42.4601370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:08:42.6601125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:08:42.8602360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:08:43.0604915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:08:43.2605043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:08:43.4605866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:08:43.6598177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T22:08:43.8598872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:08:44.0603346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:08:44.2601889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:08:44.4601605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T22:08:44.6603346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:08:44.8599202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:08:45.0598172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T22:08:45.2600880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T22:08:45.4647765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T22:08:45.6601315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-09-19T22:08:45.8603258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T22:08:46.0604540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T22:08:46.2605425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T22:08:46.4605811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-19T22:08:46.6598652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-19T22:08:46.8600242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-09-19T22:08:47.0601612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-19T22:08:47.2601881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-19T22:08:47.4602786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T22:08:47.6606168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T22:08:47.8596766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T22:08:48.0599040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-19T22:08:48.2599222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-19T22:08:48.4601664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T22:08:48.6604666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-19T22:08:48.8604175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-09-19T22:08:49.0606685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-09-19T22:08:49.2607137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T22:08:49.4599007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T22:08:49.6600093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-19T22:08:49.8600569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T22:08:50.0602223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T22:08:50.2603576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T22:08:50.4603464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:08:50.6604268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:08:50.8606381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T22:08:51.0607733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:08:51.2599096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T22:08:51.4637665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:08:51.6601229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:08:51.8602450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T22:08:52.0602582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T22:08:52.2605486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:08:52.4604425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:08:52.6606655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:08:52.8598477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:08:53.0598309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:08:53.2600099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:08:53.4600873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:08:53.6603589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:08:53.8599906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:08:54.0601518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:08:54.2601231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:08:54.4601435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:08:54.6603242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:08:54.8607245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T22:08:55.0596981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:08:55.2598455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:08:55.4599429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:08:55.6601315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:08:55.8602383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:08:56.0601349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T22:08:56.2602885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T22:08:56.4603815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-19T22:08:56.6605348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T22:08:56.8601950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T22:08:57.0604259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T22:08:57.2604650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-09-19T22:08:57.4604578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-09-19T22:08:57.6597178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-09-19T22:08:57.8597834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-09-19T22:08:58.0599694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-19T22:08:58.2599888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-19T22:08:58.4601468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-19T22:08:58.6602362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-09-19T22:08:58.8604209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-19T22:08:59.0605978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-09-19T22:08:59.2596403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T22:08:59.4597560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T22:08:59.6599479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-19T22:08:59.8600737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-19T22:09:00.0599410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T22:09:00.2601706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T22:09:00.4603115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T22:09:00.6604561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:09:00.8605989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:09:01.0596674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:09:01.2598130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:09:01.4598974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:09:01.6600397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:09:01.8601582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:09:02.0596834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:09:02.2598057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:09:02.4605374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:09:02.6606247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:09:02.8598507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:09:03.0601398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:09:03.2602262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:09:03.4605224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:09:03.6601681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:09:03.8602129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:09:04.0604303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:09:04.2605068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:09:04.4604341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:09:04.6606961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:09:04.8597746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:09:05.0599085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:09:05.2599782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:09:05.4605986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:09:05.6597257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:09:05.8598789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:09:06.0600395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:09:06.2601201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:09:06.4602927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:09:06.6602377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:09:06.8604794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T22:09:07.0603048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:09:07.2600762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:09:07.4601432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T22:09:07.6603936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:09:07.8605408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T22:09:08.0606224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T22:09:08.2608367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:09:08.4599052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:09:08.6598102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:09:08.8605110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T22:09:09.0607413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:09:09.2599084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:09:09.4597316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T22:09:09.6597890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T22:09:09.8600047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:09:10.0597648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T22:09:10.2598205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:09:10.4602728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T22:09:10.6602818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T22:09:10.8598673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:09:11.0599564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T22:09:11.2599811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:09:11.4600594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:09:11.6602064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:09:11.8604885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:09:12.0606068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:09:12.2577795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:09:12.4602704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:09:12.6604698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:09:12.8604070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:09:13.0605745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:09:13.2606750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:09:13.4607352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:09:13.6597654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:09:13.8600058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:09:14.0602694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:09:14.2604567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:09:14.4604514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:09:14.6607343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:09:14.8606038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:09:15.0598107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:09:15.2600581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:09:15.4599526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:09:15.6601844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:09:15.8601927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:09:16.0603728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:09:16.2604560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:09:16.4604711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:09:16.6607032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:09:16.8598760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:09:17.0600541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:09:17.2599786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:09:17.4601316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:09:17.6603047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:09:17.8607423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:09:18.0597770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:09:18.2599287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:09:18.4601608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:09:18.6602812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:09:18.8602816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:09:19.0605365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:09:19.2605377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:09:19.4605938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:09:19.6597472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:09:19.8599047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:09:20.0599150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:09:20.2602241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:09:20.4601684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:09:20.6604106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:09:20.8604771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:09:21.0606242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:09:21.2606756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:09:21.4599008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:09:21.6598514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:09:21.8600990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:09:22.0601034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:09:22.2603922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:09:22.4603585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:09:22.6607333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:09:22.8607751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:09:23.0598282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:09:23.2599754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:09:23.4600132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:09:23.6614721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:09:23.8605031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:09:24.0605781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:09:24.2597403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:09:24.4598141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:09:24.6599506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:09:24.8601433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:09:25.0602776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:09:25.2603587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:09:25.4603095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:09:25.6600836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:09:25.8601060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:09:26.0605043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:09:26.2600105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:09:26.4599207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:09:26.6602390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:09:26.8602933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:09:27.0604887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:09:27.2605474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:09:27.4605965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:09:27.6597028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:09:27.8604484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:09:28.0605587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:09:28.2602555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:09:28.4603132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:09:28.6606222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:09:28.8604967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:09:29.0599715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:09:29.2606805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:09:29.4596836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:09:29.6598088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:09:29.8600903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:09:30.0604173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:09:30.2605688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:09:30.4598874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:09:30.6600506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:09:30.8600036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:09:31.0603505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:09:31.2598009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:09:31.4599853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:09:31.6600391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:09:31.8601333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:09:32.0598220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:09:32.2599731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:09:32.4620396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:09:32.6606524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:09:32.8597025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:09:33.0597859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:09:33.2600491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:09:33.4600972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:09:33.6600529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:09:33.8604844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:09:34.0603819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:09:34.2640803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:09:34.4600359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:09:34.6600450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:09:34.8656552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:09:35.0603453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:09:35.2604337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:09:35.4605752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:09:35.6607362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:09:35.8599300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:09:36.0599485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:09:36.2605526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:09:36.4606968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:09:36.6598068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:09:36.8598874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:09:37.0600953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:09:37.2601480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:09:37.4603103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:09:37.6603559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:09:37.8604693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:09:38.0597582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:09:38.2598879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:09:38.4599448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:09:38.6601397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:09:38.8603175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:09:39.0603791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:09:39.2602041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:09:39.4604277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:09:39.6606065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:09:39.8601425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:09:40.0604156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:09:40.2606193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:09:40.4604808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:09:40.6606439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:09:40.8607614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:09:41.0599108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:09:41.2599135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:09:41.4605285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:09:41.6596913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:09:41.8599312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:09:42.0604950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:09:42.2605796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:09:42.4598543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:09:42.6598504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:09:42.8601241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:09:43.0602259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:09:43.2602549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:09:43.4600668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:09:43.6602366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:09:43.8602672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:09:44.0604881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:09:44.2605783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:09:44.4605200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:09:44.6596700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:09:44.8599415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:09:45.0600612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:09:45.2600158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:09:45.4601294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:09:45.6602727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:09:45.8604961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:09:46.0606316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:09:46.2608669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:09:46.4597973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:09:46.6598665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:09:46.8600933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:09:47.0601369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:09:47.2603169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:09:47.4604255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:09:47.6606130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:09:47.8607023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:09:48.0649753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:09:48.2599884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:09:48.4599548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:09:48.6601941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:09:48.8604189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:09:49.0603236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:09:49.2605607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:09:49.4605752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:09:49.6606472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:09:49.8598245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:09:50.0599376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:09:50.2605058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:09:50.4603765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:09:50.6606614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:09:50.8598369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:09:51.0597103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:09:51.2600216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:09:51.4601129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:09:51.6601828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:09:51.8597875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:09:52.0600386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:09:52.2605879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:09:52.4597431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:09:52.6598820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T22:09:52.8601596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:09:53.0602483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:09:53.2602261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:09:53.4604029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:09:53.6605381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:09:53.8607300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:09:54.0613675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:09:54.2600568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:09:54.4599646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:09:54.6602128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:09:54.8602737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:09:55.0600274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:09:55.2600584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:09:55.4603771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:09:55.6602396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:09:55.8604675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:09:56.0601311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:09:56.2602674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:09:56.4605178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:09:56.6607030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:09:56.8597899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T22:09:57.0599840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:09:57.2603441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T22:09:57.4602092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T22:09:57.6605890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T22:09:57.8602798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T22:09:58.0603426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T22:09:58.2605059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T22:09:58.4605732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T22:09:58.6607091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T22:09:58.8598958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T22:09:59.0600204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T22:09:59.2601360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T22:09:59.4601062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T22:09:59.6602320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T22:09:59.8602391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T22:10:00.0604539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T22:10:00.2607404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T22:10:00.4597386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T22:10:00.6598706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T22:10:00.8599724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T22:10:01.0601453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T22:10:01.2602309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T22:10:01.4603326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T22:10:01.6603322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T22:10:01.8600727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T22:10:02.0601575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T22:10:02.2603013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T22:10:02.4603102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T22:10:02.6605112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T22:10:02.8607956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T22:10:03.0597641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T22:10:03.2599089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T22:10:03.4598341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T22:10:03.6600337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T22:10:03.8603140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T22:10:04.0604397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T22:10:04.2605157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T22:10:04.4601797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T22:10:04.6607109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T22:10:04.8599026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T22:10:05.0598680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T22:10:05.2599182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T22:10:05.4601202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T22:10:05.6603656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T22:10:05.8605478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T22:10:06.0606203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T22:10:06.2599315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T22:10:06.4599002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T22:10:06.6599393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T22:10:06.8600693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T22:10:07.0602151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T22:10:07.2603068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T22:10:07.4604948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T22:10:07.6605577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T22:10:07.8608526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T22:10:08.0598354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T22:10:08.2603090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T22:10:08.4603324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T22:10:08.6605453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T22:10:08.8598252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T22:10:09.0599109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T22:10:09.2599822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T22:10:09.4599220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T22:10:09.6601512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T22:10:09.8602980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T22:10:10.0605766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T22:10:10.2605500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T22:10:10.4605817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T22:10:10.6598900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T22:10:10.8600016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T22:10:11.0600453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T22:10:11.2602441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T22:10:11.4602137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T22:10:11.6604831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T22:10:11.8605846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T22:10:12.0597463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T22:10:12.2599340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T22:10:12.4600150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T22:10:12.6601673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T22:10:12.8602399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T22:10:13.0603810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T22:10:13.2604447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T22:10:13.4605100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T22:10:13.6597223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T22:10:13.8598807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T22:10:14.0600051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T22:10:14.2601328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T22:10:14.4601335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T22:10:14.6603221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T22:10:14.8604435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T22:10:15.0606089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T22:10:15.2596498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T22:10:15.4597324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T22:10:15.6599272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T22:10:15.8600965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T22:10:16.0601775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T22:10:16.2602734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T22:10:16.4603286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T22:10:16.6605529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T22:10:16.8597180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T22:10:17.0598451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T22:10:17.2601613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T22:10:17.4601153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T22:10:17.6603737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T22:10:17.8604509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T22:10:18.0597620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T22:10:18.2599141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T22:10:18.4600577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T22:10:18.6602665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T22:10:18.8602798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T22:10:19.0604041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T22:10:19.2603964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T22:10:19.4605531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T22:10:19.6606712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T22:10:19.8599230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T22:10:20.0600405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T22:10:20.2599913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T22:10:20.4601342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T22:10:20.6602592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T22:10:20.8604166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T22:10:21.0605155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:10:21.2605883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:10:21.4596741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:10:21.6599571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:10:21.8600812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:10:22.0600538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:10:22.2603108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:10:22.4604657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:10:22.6603929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:10:22.8605637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:10:23.0597880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:10:23.2598607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:10:23.4599389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:10:23.6602545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:10:23.8602608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:10:24.0605056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T22:10:24.2604214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T22:10:24.4606038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T22:10:24.6598930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T22:10:24.8603297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T22:10:25.0604526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T22:10:25.2606615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T22:10:25.4605721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T22:10:25.6598376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T22:10:25.8598495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T22:10:26.0599752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T22:10:26.2606422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:10:26.4598608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:10:26.6598969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T22:10:26.8600092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-19T22:10:27.0601375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T22:10:27.2603109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T22:10:27.4603643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T22:10:27.6604802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T22:10:27.8606529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T22:10:28.0597276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T22:10:28.2598785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T22:10:28.4600524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T22:10:28.6599897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T22:10:28.8601812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T22:10:29.0599895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T22:10:29.2600835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T22:10:29.4602567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T22:10:29.6604025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T22:10:29.8605355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T22:10:30.0602582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T22:10:30.2602938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T22:10:30.4604105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T22:10:30.6600411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T22:10:30.8600909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T22:10:31.0603707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T22:10:31.2602301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T22:10:31.4604155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T22:10:31.6606718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T22:10:31.8596368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T22:10:32.0598984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T22:10:32.2598078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T22:10:32.4601371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:10:32.6602396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T22:10:32.8603581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:10:33.0598263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:10:33.2600858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:10:33.4601893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:10:33.6602202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:10:33.8603970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:10:34.0605670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:10:34.2605696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:10:34.4606810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T22:10:34.6598158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T22:10:34.8600249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T22:10:35.0599201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T22:10:35.2605832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T22:10:35.4605786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T22:10:35.6596981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T22:10:35.8602032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T22:10:36.0604591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T22:10:36.2604662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T22:10:36.4605774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T22:10:36.6607054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T22:10:36.8597634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T22:10:37.0599460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T22:10:37.2605319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T22:10:37.4605559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T22:10:37.6607524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T22:10:37.8599197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T22:10:38.0598635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T22:10:38.2601702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T22:10:38.4604504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T22:10:38.6606011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T22:10:38.8605548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T22:10:39.0597305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T22:10:39.2604089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T22:10:39.4605321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T22:10:39.6607187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T22:10:39.8596530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T22:10:40.0598735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T22:10:40.2602302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T22:10:40.4602465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T22:10:40.6603095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T22:10:40.8605055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T22:10:41.0599668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T22:10:41.2601296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T22:10:41.4600770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T22:10:41.6603170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T22:10:41.8604246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T22:10:42.0605176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T22:10:42.2606680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T22:10:42.4597008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T22:10:42.6598674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T22:10:42.8599307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T22:10:43.0602045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T22:10:43.2602923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T22:10:43.4604407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T22:10:43.6603830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T22:10:43.8604756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T22:10:44.0607649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T22:10:44.2598033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T22:10:44.4598857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T22:10:44.6600713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T22:10:44.8602154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T22:10:45.0603267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T22:10:45.2602852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T22:10:45.4604144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T22:10:45.6605098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T22:10:45.8597640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T22:10:46.0599412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T22:10:46.2599127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T22:10:46.4600649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T22:10:46.6601410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T22:10:46.8602994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T22:10:47.0604463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T22:10:47.2605889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T22:10:47.4605903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T22:10:47.6599214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T22:10:47.8599472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T22:10:48.0600553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T22:10:48.2602034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T22:10:48.4602887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T22:10:48.6603288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T22:10:48.8606396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T22:10:49.0606933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T22:10:49.2599169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T22:10:49.4598891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T22:10:49.6600939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T22:10:49.8602434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T22:10:50.0602139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T22:10:50.2605741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T22:10:50.4607472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T22:10:50.6598359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T22:10:50.8598818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T22:10:51.0605253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T22:10:51.2606456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T22:10:51.4598042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T22:10:51.6600102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T22:10:51.8600246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T22:10:52.0600744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T22:10:52.2601896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T22:10:52.4603019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T22:10:52.6606208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T22:10:52.8606614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-19T22:10:53.0606676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-19T22:10:53.2598328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-19T22:10:53.4598643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T22:10:53.6601735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T22:10:53.8602028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T22:10:54.0605023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T22:10:54.2604054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T22:10:54.4605162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:10:54.6606027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T22:10:54.8598004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T22:10:55.0599595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T22:10:55.2600026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T22:10:55.4601518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T22:10:55.6602213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T22:10:55.8603624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T22:10:56.0605610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T22:10:56.2600879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T22:10:56.4601402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T22:10:56.6601786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T22:10:56.8602568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T22:10:57.0603700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T22:10:57.2604578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:10:57.4606279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:10:57.6597757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T22:10:57.8600202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T22:10:58.0600300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-19T22:10:58.2601262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T22:10:58.4601130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-09-19T22:10:58.6603237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:10:58.8604771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-19T22:10:59.0607463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-19T22:10:59.2597477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-19T22:10:59.4604856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-19T22:10:59.6597162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:10:59.8599235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-09-19T22:11:00.0600129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-19T22:11:00.2601097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T22:11:00.4600907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-09-19T22:11:00.6604921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-19T22:11:00.8605773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-19T22:11:01.0605812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T22:11:01.2606660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-19T22:11:01.4599424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T22:11:01.6598337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T22:11:01.8600861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T22:11:02.0606480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T22:11:02.2597818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:11:02.4597656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T22:11:02.6597945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:11:02.8600436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:11:03.0600662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:11:03.2602582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T22:11:03.4597737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T22:11:03.6598756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T22:11:03.8600119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T22:11:04.0603251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T22:11:04.2606029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T22:11:04.4599030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T22:11:04.6600910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T22:11:04.8602906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T22:11:05.0607466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T22:11:05.2599194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T22:11:05.4599247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T22:11:05.6600879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T22:11:05.8602842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T22:11:06.0602274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T22:11:06.2603716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T22:11:06.4601626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:11:06.6604266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-19T22:11:06.8666817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-19T22:11:07.0606914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-19T22:11:07.2598392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-19T22:11:07.4599233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T22:11:07.6599866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-19T22:11:07.8600414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T22:11:08.0602651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T22:11:08.2604068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-19T22:11:08.4605451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T22:11:08.6622530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-19T22:11:08.8607302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-19T22:11:09.0598874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-19T22:11:09.2598779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-19T22:11:09.4599148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:11:09.6598729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T22:11:09.8598591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T22:11:10.0606871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T22:11:10.2596113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-19T22:11:10.4598443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T22:11:10.6601001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T22:11:10.8601271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:11:11.0603415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T22:11:11.2604687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T22:11:11.4604245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:11:11.6605275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T22:11:11.8596781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T22:11:12.0598254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T22:11:12.2599421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-19T22:11:12.4601106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T22:11:12.6602352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T22:11:12.8602877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T22:11:13.0604133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T22:11:13.2606799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T22:11:13.4607055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T22:11:13.6597185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-19T22:11:13.8599111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T22:11:14.0600504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T22:11:14.2602424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T22:11:14.4606910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:11:14.6606521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T22:11:14.8597742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T22:11:15.0598882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:11:15.2600043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T22:11:15.4605317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T22:11:15.6605544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:11:15.8607110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T22:11:16.0601354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T22:11:16.2601639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T22:11:16.4600145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T22:11:16.6599748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T22:11:16.8602265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T22:11:17.0603510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T22:11:17.2604639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:11:17.4604462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:11:17.6605431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T22:11:17.8598268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T22:11:18.0599467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T22:11:18.2599632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T22:11:18.4599943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T22:11:18.6601463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-19T22:11:18.8603915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T22:11:19.0605734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T22:11:19.2605503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T22:11:19.4607224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T22:11:19.6597912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-09-19T22:11:19.8597469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T22:11:20.0600466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T22:11:20.2600696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T22:11:20.4601564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T22:11:20.6602470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T22:11:20.8604063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T22:11:21.0604056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T22:11:21.2605346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T22:11:21.4607081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:11:21.6598947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T22:11:21.8599985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T22:11:22.0600419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T22:11:22.2601326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T22:11:22.4602145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T22:11:22.6602943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T22:11:22.8605884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T22:11:23.0607152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T22:11:23.2707568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T22:11:23.4598427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T22:11:23.6599154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T22:11:23.8601776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T22:11:24.0601914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T22:11:24.2602598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T22:11:24.4603536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T22:11:24.6605310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T22:11:24.8606119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T22:11:25.0597675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T22:11:25.2599332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T22:11:25.4599152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T22:11:25.6602248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T22:11:25.8603373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T22:11:26.0604569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:11:26.2605813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:11:26.4604899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:11:26.6707073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T22:11:26.8598499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T22:11:27.0599541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T22:11:27.2600510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:11:27.4603366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T22:11:27.6605606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T22:11:27.8606664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T22:11:28.0606823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T22:11:28.2597925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T22:11:28.4598780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:11:28.6601506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T22:11:28.8601938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:11:29.0603255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T22:11:29.2599605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T22:11:29.4600638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T22:11:29.6601876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T22:11:29.8603474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T22:11:30.0603483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:11:30.2604916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T22:11:30.4606371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T22:11:30.6606180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T22:11:30.8697488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T22:11:31.0600182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T22:11:31.2600722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T22:11:31.4602793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T22:11:31.6603162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-09-19T22:11:31.8707338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T22:11:32.0599599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-19T22:11:32.2600871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T22:11:32.4601200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-19T22:11:32.6707676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-09-19T22:11:32.8698773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:11:33.0599140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-19T22:11:33.2601401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-19T22:11:33.4601977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-19T22:11:33.6603393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-19T22:11:33.8602586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-19T22:11:34.0603971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-19T22:11:34.2605394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-19T22:11:34.4599540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-19T22:11:34.6601519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-19T22:11:34.8602216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T22:11:35.0603744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T22:11:35.2604533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T22:11:35.4606093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T22:11:35.6607092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T22:11:35.8706571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T22:11:36.0698773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T22:11:36.2601063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T22:11:36.4601698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T22:11:36.6603414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T22:11:36.8604738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T22:11:37.0602336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T22:11:37.2603407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T22:11:37.4603029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T22:11:37.6604082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T22:11:37.8606710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T22:11:38.0706636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T22:11:38.2699120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T22:11:38.4699168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T22:11:38.6601360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T22:11:38.8602143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T22:11:39.0604328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T22:11:39.2605010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:11:39.4607250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T22:11:39.6696243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T22:11:39.8699083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-09-19T22:11:40.0698718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-09-19T22:11:40.2600953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T22:11:40.4603099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T22:11:40.6604507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T22:11:40.8605948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T22:11:41.0606305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:11:41.2706657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:11:41.4696556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:11:41.6698448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T22:11:41.8600514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T22:11:42.0602718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T22:11:42.2602545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T22:11:42.4603779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T22:11:42.6605048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T22:11:42.8606161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:11:43.0698997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:11:43.2698788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:11:43.4698873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T22:11:43.6600928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T22:11:43.8602328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T22:11:44.0604886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T22:11:44.2603589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-09-19T22:11:44.4607425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T22:11:44.6697307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T22:11:44.8699235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-19T22:11:45.0601249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:11:45.2601907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-19T22:11:45.4603224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-09-19T22:11:45.6620268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-19T22:11:45.8605327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-19T22:11:46.0606664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-19T22:11:46.2706455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-19T22:11:46.4698327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T22:11:46.6698873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-19T22:11:46.8601368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T22:11:47.0603065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T22:11:47.2619253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-19T22:11:47.4603056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-19T22:11:47.6606463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-19T22:11:47.8605965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T22:11:48.0697689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T22:11:48.2699372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T22:11:48.4700860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:11:48.6701798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T22:11:48.8604586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T22:11:49.0699115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T22:11:49.2702335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T22:11:49.4601774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T22:11:49.6603142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T22:11:49.8606595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T22:11:50.0606954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T22:11:50.2706661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T22:11:50.4697498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T22:11:50.6707588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T22:11:50.8697918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T22:11:51.0606979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T22:11:51.2706996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:11:51.4698344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T22:11:51.6605492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T22:11:51.8606331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T22:11:52.0696850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T22:11:52.2698083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T22:11:52.4697877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T22:11:52.6700448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T22:11:52.8602199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T22:11:53.0603350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T22:11:53.2604317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T22:11:53.4605645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T22:11:53.6707295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T22:11:53.8698776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T22:11:54.0699572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T22:11:54.2699829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-19T22:11:54.4603884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-19T22:11:54.6605209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:11:54.8705397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-19T22:11:55.0699079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-19T22:11:55.2699662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-19T22:11:55.4699227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-19T22:11:55.6702821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-19T22:11:55.8602405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T22:11:56.0603075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-19T22:11:56.2606978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T22:11:56.4606328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-19T22:11:56.6697907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-19T22:11:56.8699104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T22:11:57.0699315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T22:11:57.2698731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-19T22:11:57.4700337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-19T22:11:57.6700922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T22:11:57.8701416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T22:11:58.0602780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-19T22:11:58.2604951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-19T22:11:58.4605509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-19T22:11:58.6607860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-19T22:11:58.8699163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-19T22:11:59.0697478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-09-19T22:11:59.2699165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-19T22:11:59.4701369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-09-19T22:11:59.6701459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-19T22:11:59.8603750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T22:12:00.0606226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-19T22:12:00.2606175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-19T22:12:00.4604318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T22:12:00.6604704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T22:12:00.8607512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-19T22:12:01.0697215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-19T22:12:01.2698284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T22:12:01.4604441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-19T22:12:01.6604859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-19T22:12:01.8606276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T22:12:02.0696940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-19T22:12:02.2698465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-19T22:12:02.4700063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-09-19T22:12:02.6604333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-19T22:12:02.8605110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-19T22:12:03.0606114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T22:12:03.2607511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T22:12:03.4700683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:12:03.6703261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T22:12:03.8701390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T22:12:04.0704293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T22:12:04.2622195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T22:12:04.4607099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T22:12:04.6706990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T22:12:04.8697918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T22:12:05.0698791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T22:12:05.2700436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T22:12:05.4700529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T22:12:05.6702423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T22:12:05.8603751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T22:12:06.0606589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:12:06.2606315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T22:12:06.4700509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-19T22:12:06.6701134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-19T22:12:06.8787851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-19T22:12:07.0605209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-19T22:12:07.2604870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-19T22:12:07.4606322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-19T22:12:07.6605934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-19T22:12:07.8707164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-19T22:12:08.0699045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-09-19T22:12:08.2699208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-09-19T22:12:08.4700042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-09-19T22:12:08.6701780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-19T22:12:08.8702963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-19T22:12:09.0605550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-09-19T22:12:09.2605429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-09-19T22:12:09.4605223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-09-19T22:12:09.6696521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-09-19T22:12:09.8699694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-09-19T22:12:10.0699808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-09-19T22:12:10.2702155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T22:12:10.4702855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-19T22:12:10.6606204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T22:12:10.8607172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-19T22:12:11.0697002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T22:12:11.2699433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-19T22:12:11.4699142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T22:12:11.6701664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T22:12:11.8702342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T22:12:12.0703425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-19T22:12:12.2605776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-19T22:12:12.4605951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-19T22:12:12.6707229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-19T22:12:12.8605668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T22:12:13.0698879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-09-19T22:12:13.2698222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-09-19T22:12:13.4699499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-09-19T22:12:13.6700105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-19T22:12:13.8698390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-09-19T22:12:14.0699021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-09-19T22:12:14.2700519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-09-19T22:12:14.4700928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-09-19T22:12:14.6703288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-09-19T22:12:14.8605976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-09-19T22:12:15.0703593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-09-19T22:12:15.2605195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-19T22:12:15.4607125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-19T22:12:15.6698182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-09-19T22:12:15.8704204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-09-19T22:12:16.0606241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-09-19T22:12:16.2611243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-19T22:12:16.4701136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T22:12:16.6700638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-09-19T22:12:16.8702445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-19T22:12:17.0699579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T22:12:17.2700933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-19T22:12:17.4703708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-19T22:12:17.6702806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-09-19T22:12:17.8705648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-19T22:12:18.0607117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:12:18.2698174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-19T22:12:18.4698860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-19T22:12:18.6700394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T22:12:18.8703051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T22:12:19.0702954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T22:12:19.2703809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T22:12:19.4822026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-19T22:12:19.6607402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T22:12:19.8701938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T22:12:20.0704638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-09-19T22:12:20.2606668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T22:12:20.4706268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T22:12:20.6706665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-19T22:12:20.8698758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:12:21.0699531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-19T22:12:21.2700733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-09-19T22:12:21.4701476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-19T22:12:21.6704092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-19T22:12:21.8703255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T22:12:22.0705385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T22:12:22.2607006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T22:12:22.4697199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T22:12:22.6698635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-19T22:12:22.8700756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T22:12:23.0701805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T22:12:23.2702292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-09-19T22:12:23.4702854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T22:12:23.6704591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T22:12:23.8708109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T22:12:24.0702281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T22:12:24.2629510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T22:12:24.4704507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T22:12:24.6698113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-09-19T22:12:24.8700285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-19T22:12:25.0706616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-09-19T22:12:25.2697358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-09-19T22:12:25.4698197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-09-19T22:12:25.6700753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-19T22:12:25.8703811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-09-19T22:12:26.0705418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-09-19T22:12:26.2704704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-09-19T22:12:26.4699468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-09-19T22:12:26.6700761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-09-19T22:12:26.8701414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-19T22:12:27.0703393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-19T22:12:27.2703904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-19T22:12:27.4703902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-09-19T22:12:27.6607869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-09-19T22:12:27.8697575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-09-19T22:12:28.0698088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-09-19T22:12:28.2699576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-19T22:12:28.4735563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-09-19T22:12:28.6710067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-09-19T22:12:28.8686901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-19T22:12:29.0704298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T22:12:29.2706249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-09-19T22:12:29.4708019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-19T22:12:29.6698207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-19T22:12:29.8698797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T22:12:30.0701221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-19T22:12:30.2702103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-19T22:12:30.4703160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-19T22:12:30.6639401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-19T22:12:30.8705177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-19T22:12:31.0706284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-19T22:12:31.2697660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-19T22:12:31.4778236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-19T22:12:31.6700577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-19T22:12:31.8701460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-19T22:12:32.0702807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-19T22:12:32.2702897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-09-19T22:12:32.4706098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-19T22:12:32.6705307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-19T22:12:32.8707867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-19T22:12:33.0699581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-19T22:12:33.2699265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T22:12:33.4700268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-19T22:12:33.6701734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-19T22:12:33.8702497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-19T22:12:34.0703772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-19T22:12:34.2705118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T22:12:34.4705359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-19T22:12:34.6697270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-19T22:12:34.8702148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-19T22:12:35.0703878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-19T22:12:35.2703180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T22:12:35.4705350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-19T22:12:35.6706512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-19T22:12:35.8699489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-09-19T22:12:36.0700893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-09-19T22:12:36.2701401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-09-19T22:12:36.4703226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-09-19T22:12:36.6704244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-19T22:12:36.8706192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-09-19T22:12:37.0707164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-19T22:12:37.2697070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-19T22:12:37.4698006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-09-19T22:12:37.6701019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-19T22:12:37.8701733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-09-19T22:12:38.0703446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-19T22:12:38.2703754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T22:12:38.4705589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T22:12:38.6705968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T22:12:38.8698362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-19T22:12:39.0699368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-19T22:12:39.2699719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-19T22:12:39.4699495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T22:12:39.6612847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T22:12:39.8702654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-19T22:12:40.0745112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T22:12:40.2705200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T22:12:40.4648758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T22:12:40.6699237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-19T22:12:40.8700054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-19T22:12:41.0700403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T22:12:41.2702849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-19T22:12:41.4701766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:12:41.6704018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-19T22:12:41.8706135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-19T22:12:42.0706676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-19T22:12:42.2697979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-19T22:12:42.4698815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-19T22:12:42.6700831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-19T22:12:42.8701300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-09-19T22:12:43.0702563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T22:12:43.2702831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-19T22:12:43.4708804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-19T22:12:43.6705039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T22:12:43.8707167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T22:12:44.0698018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T22:12:44.2702296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T22:12:44.4702044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T22:12:44.6704518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T22:12:44.8705149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T22:12:45.0706256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T22:12:45.2697453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:12:45.4697853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T22:12:45.6659682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T22:12:45.8701499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T22:12:46.0704659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T22:12:46.2698582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T22:12:46.4697541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-19T22:12:46.6701627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-19T22:12:46.8700829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T22:12:47.0701558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T22:12:47.2707093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-19T22:12:47.4697340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-19T22:12:47.6697929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T22:12:47.8699283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T22:12:48.0700901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-19T22:12:48.2698017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T22:12:48.4697888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T22:12:48.6700148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T22:12:48.8702234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T22:12:49.0702420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T22:12:49.2700008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T22:12:49.4700006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T22:12:49.6701268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T22:12:49.8701161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T22:12:50.0702097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T22:12:50.2699793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:12:50.4701211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:12:50.6702200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:12:50.8700184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:12:51.0700327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:12:51.2702426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:12:51.4703594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:12:51.6703290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:12:51.8705262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:12:52.0707274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:12:52.2698239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:12:52.4700018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:12:52.6699670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T22:12:52.8700817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:12:53.0703344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:12:53.2704054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T22:12:53.4704172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T22:12:53.6706807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T22:12:53.8698169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:12:54.0701018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T22:12:54.2701724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T22:12:54.4701653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T22:12:54.6705165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:12:54.8705191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:12:55.0706885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:12:55.2703862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:12:55.4702664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T22:12:55.6705219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T22:12:55.8705527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:12:56.0697818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T22:12:56.2699857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T22:12:56.4700382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T22:12:56.6701644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T22:12:56.8771108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T22:12:57.0704392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T22:12:57.2705942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T22:12:57.4707388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T22:12:57.6697016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T22:12:57.8699429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T22:12:58.0716726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T22:12:58.2700723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T22:12:58.4700718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T22:12:58.6700750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T22:12:58.8702855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T22:12:59.0704079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T22:12:59.2706519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T22:12:59.4706588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T22:12:59.6697997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T22:12:59.8698800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T22:13:00.0700909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T22:13:00.2701456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T22:13:00.4701628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T22:13:00.6705269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T22:13:00.8705024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:13:01.0707568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T22:13:01.2697120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-09-19T22:13:01.4697948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:13:01.6698987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-19T22:13:01.8702260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-19T22:13:02.0702018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-19T22:13:02.2703019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:13:02.4702974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T22:13:02.6696630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-19T22:13:02.8700898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T22:13:03.0702121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T22:13:03.2703877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T22:13:03.4706372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T22:13:03.6707292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T22:13:03.8697853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T22:13:04.0703579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T22:13:04.2699399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T22:13:04.4702322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T22:13:04.6703144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T22:13:04.8705937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T22:13:05.0705312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T22:13:05.2698387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T22:13:05.4699612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T22:13:05.6701104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T22:13:05.8702495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:13:06.0702748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:13:06.2704572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:13:06.4707272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T22:13:06.6698358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T22:13:06.8700958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T22:13:07.0702424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T22:13:07.2702291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T22:13:07.4699653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T22:13:07.6700158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T22:13:07.8699985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T22:13:08.0700934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T22:13:08.2702834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T22:13:08.4703405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T22:13:08.6705105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T22:13:08.8707507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T22:13:09.0697324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T22:13:09.2699502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T22:13:09.4699802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-19T22:13:09.6701807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T22:13:09.8702817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T22:13:10.0704484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-19T22:13:10.2706584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T22:13:10.4706261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:13:10.6707841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:13:10.8699343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T22:13:11.0699088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T22:13:11.2700229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T22:13:11.4700649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T22:13:11.6704032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T22:13:11.8702802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T22:13:12.0705389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T22:13:12.2706409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T22:13:12.4698671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T22:13:12.6699337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T22:13:12.8701244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T22:13:13.0701145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:13:13.2702974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:13:13.4702296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:13:13.6705419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:13:13.8698782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:13:14.0699465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:13:14.2699131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:13:14.4698546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:13:14.6702509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T22:13:14.8704147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T22:13:15.0703812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T22:13:15.2704945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T22:13:15.4699348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T22:13:15.6697079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T22:13:15.8698553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T22:13:16.0701312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T22:13:16.2700429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T22:13:16.4701538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T22:13:16.6702329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T22:13:16.8704188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T22:13:17.0705214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T22:13:17.2705147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T22:13:17.4701166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T22:13:17.6704221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T22:13:17.8706259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:13:18.0699409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-19T22:13:18.2703433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-09-19T22:13:18.4703031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-19T22:13:18.6704062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-19T22:13:18.8705253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-19T22:13:19.0707690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-19T22:13:19.2698896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-09-19T22:13:19.4698417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-19T22:13:19.6767311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:13:19.8752739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-19T22:13:20.0700315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T22:13:20.2701527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:13:20.4702472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T22:13:20.6703906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T22:13:20.8705858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T22:13:21.0702119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T22:13:21.2705943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T22:13:21.4697636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T22:13:21.6698348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T22:13:21.8699876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T22:13:22.0700917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T22:13:22.2702622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:13:22.4702786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:13:22.6703449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:13:22.8706570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:13:23.0696484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:13:23.2698124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:13:23.4698865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:13:23.6701017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:13:23.8701271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:13:24.0702827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:13:24.2704557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:13:24.4704607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T22:13:24.6696293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T22:13:24.8698273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T22:13:25.0698358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T22:13:25.2700848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T22:13:25.4700996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T22:13:25.6702560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T22:13:25.8703366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T22:13:26.0704903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T22:13:26.2699241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T22:13:26.4699946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T22:13:26.6701636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-09-19T22:13:26.8698492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:13:27.0700311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-19T22:13:27.2697013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-09-19T22:13:27.4697121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-19T22:13:27.6699266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-09-19T22:13:27.8700850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-09-19T22:13:28.0702036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-19T22:13:28.2702707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:13:28.4704204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-19T22:13:28.6701277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T22:13:28.8703135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T22:13:29.0701171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T22:13:29.2700823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:13:29.4702580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T22:13:29.6697976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:13:29.8699679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T22:13:30.0699537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:13:30.2701745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:13:30.4701012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T22:13:30.6703656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:13:30.8705373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T22:13:31.0706381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T22:13:31.2706761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T22:13:31.4697913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-19T22:13:31.6699011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-09-19T22:13:31.8701996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:13:32.0703774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-19T22:13:32.2704586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-19T22:13:32.4705101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-19T22:13:32.6708250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-19T22:13:32.8697542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-09-19T22:13:33.0700330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T22:13:33.2700554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T22:13:33.4699993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T22:13:33.6696763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T22:13:33.8699824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-19T22:13:34.0702334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-19T22:13:34.2703566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-19T22:13:34.4705387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-19T22:13:34.6695011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-19T22:13:34.8699441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-19T22:13:35.0699835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-19T22:13:35.2701285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T22:13:35.4701706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-09-19T22:13:35.6705437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T22:13:35.8704787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-09-19T22:13:36.0705706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T22:13:36.2696797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T22:13:36.4747895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T22:13:36.6700100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T22:13:36.8700556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T22:13:37.0702456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:13:37.2704360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T22:13:37.4702698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:13:37.6704657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T22:13:37.8707704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:13:38.0699182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T22:13:38.2698733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T22:13:38.4698616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T22:13:38.6700838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T22:13:38.8703737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:13:39.0704358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T22:13:39.2705742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T22:13:39.4705779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:13:39.6696238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T22:13:39.8698438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T22:13:40.0701174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T22:13:40.2700047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T22:13:40.4701703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T22:13:40.6702752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T22:13:40.8715335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:13:41.0705542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-19T22:13:41.2701733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-19T22:13:41.4702994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-19T22:13:41.6704258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-19T22:13:41.8707733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T22:13:42.0703281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-19T22:13:42.2700001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-19T22:13:42.4701252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-19T22:13:42.6703594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T22:13:42.8706040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T22:13:43.0706496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T22:13:43.2706148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-19T22:13:43.4697017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T22:13:43.6698853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T22:13:43.8701252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-19T22:13:44.0701331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-19T22:13:44.2702127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T22:13:44.4704036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T22:13:44.6704411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T22:13:44.8706429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-19T22:13:45.0697932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T22:13:45.2697961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T22:13:45.4698492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-19T22:13:45.6698910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-19T22:13:45.8700360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T22:13:46.0624910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T22:13:46.2703799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-09-19T22:13:46.4704084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T22:13:46.6706320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-09-19T22:13:46.8706267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T22:13:47.0702542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-09-19T22:13:47.2700413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-19T22:13:47.4700485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-19T22:13:47.6703797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T22:13:47.8703575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-19T22:13:48.0705011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-09-19T22:13:48.2706992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-19T22:13:48.4703039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-09-19T22:13:48.6703680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-09-19T22:13:48.8704287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T22:13:49.0705988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-09-19T22:13:49.2697260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T22:13:49.4697968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T22:13:49.6701438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T22:13:49.8702110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T22:13:50.0703631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T22:13:50.2703563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T22:13:50.4705989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T22:13:50.6705857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T22:13:50.8704363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T22:13:51.0705660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T22:13:51.2706407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T22:13:51.4707737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T22:13:51.6698686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T22:13:51.8699237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T22:13:52.0700852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T22:13:52.2644171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T22:13:52.4702739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T22:13:52.6703462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T22:13:52.8706066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T22:13:53.0707155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T22:13:53.2698214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T22:13:53.4700245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T22:13:53.6699323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-09-19T22:13:53.8700755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-19T22:13:54.0702499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-19T22:13:54.2706340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-09-19T22:13:54.4698171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-19T22:13:54.6698423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-09-19T22:13:54.8698368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-09-19T22:13:55.0700532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-09-19T22:13:55.2702905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-09-19T22:13:55.4702745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-09-19T22:13:55.6704868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-09-19T22:13:55.8705021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-09-19T22:13:56.0706845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-09-19T22:13:56.2705191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-09-19T22:13:56.4707124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-09-19T22:13:56.6706755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-09-19T22:13:56.8698094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-09-19T22:13:57.0698984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-09-19T22:13:57.2700264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-19T22:13:57.4696547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-09-19T22:13:57.6699855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-09-19T22:13:57.8701385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T22:13:58.0702494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T22:13:58.2703336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-19T22:13:58.4705740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-19T22:13:58.6632002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-09-19T22:13:58.8698377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-19T22:13:59.0697376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:13:59.2700451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-19T22:13:59.4700405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-19T22:13:59.6703532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T22:13:59.8704145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T22:14:00.0704351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T22:14:00.2705081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T22:14:00.4700813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T22:14:00.6700890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T22:14:00.8705554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T22:14:01.0697689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T22:14:01.2697295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:14:01.4699334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:14:01.6701044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:14:01.8701661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T22:14:02.0702766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T22:14:02.2703301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T22:14:02.4704683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T22:14:02.6706502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:14:02.8697500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T22:14:03.0698792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:14:03.2761106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T22:14:03.4699953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T22:14:03.6703473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T22:14:03.8702624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T22:14:04.0704788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T22:14:04.2742150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T22:14:04.4698600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T22:14:04.6700252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:14:04.8701764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:14:05.0701423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T22:14:05.2702568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T22:14:05.4703555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T22:14:05.6721200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T22:14:05.8705947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-19T22:14:06.0697175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-19T22:14:06.2699023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-19T22:14:06.4700774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-19T22:14:06.6700751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-19T22:14:06.8703732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-19T22:14:07.0699171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-19T22:14:07.2701274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-19T22:14:07.4700838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-09-19T22:14:07.6703136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-09-19T22:14:07.8703985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-19T22:14:08.0706702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-09-19T22:14:08.2706818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-09-19T22:14:08.4697114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-09-19T22:14:08.6700003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-09-19T22:14:08.8700142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-19T22:14:09.0700641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-19T22:14:09.2702145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-09-19T22:14:09.4702746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-09-19T22:14:09.6704544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-09-19T22:14:09.8705081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-09-19T22:14:10.0706900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-19T22:14:10.2698728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-09-19T22:14:10.4698985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-19T22:14:10.6701210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T22:14:10.8702124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T22:14:11.0703753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T22:14:11.2704001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-19T22:14:11.4705693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-09-19T22:14:11.6705525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-09-19T22:14:11.8696809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T22:14:12.0703977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-19T22:14:12.2707224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T22:14:12.4696467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T22:14:12.6699634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T22:14:12.8699909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T22:14:13.0701231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T22:14:13.2701212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T22:14:13.4703195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T22:14:13.6705632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T22:14:13.8707150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T22:14:14.0698258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T22:14:14.2706451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T22:14:14.4706798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T22:14:14.6699954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T22:14:14.8702613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T22:14:15.0702706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T22:14:15.2703356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T22:14:15.4704856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T22:14:15.6706224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:14:15.8706147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T22:14:16.0703919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T22:14:16.2706250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T22:14:16.4707173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T22:14:16.6707338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-19T22:14:16.8648443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-19T22:14:17.0698809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-19T22:14:17.2699523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-19T22:14:17.4701469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-19T22:14:17.6703276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T22:14:17.8703707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T22:14:18.0705448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-09-19T22:14:18.2701690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-09-19T22:14:18.4701926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-09-19T22:14:18.6702429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-09-19T22:14:18.8704939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-09-19T22:14:19.0706251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-09-19T22:14:19.2707338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-09-19T22:14:19.4697069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-09-19T22:14:19.6700363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-09-19T22:14:19.8700339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-09-19T22:14:20.0707330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-09-19T22:14:20.2696939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-09-19T22:14:20.4696882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-09-19T22:14:20.6699246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T22:14:20.8706560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-19T22:14:21.0698380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-19T22:14:21.2698692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T22:14:21.4699678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-09-19T22:14:21.6702070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-19T22:14:21.8702916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T22:14:22.0703765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-19T22:14:22.2703317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-19T22:14:22.4705735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T22:14:22.6707084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-09-19T22:14:22.8698344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-19T22:14:23.0699914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-19T22:14:23.2699921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-19T22:14:23.4701873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-19T22:14:23.6697448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-19T22:14:23.8705969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-19T22:14:24.0703956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:14:24.2706231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T22:14:24.4707286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T22:14:24.6697959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T22:14:24.8698733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T22:14:25.0698764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:14:25.2702408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T22:14:25.4704793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:14:25.6704638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T22:14:25.8705844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T22:14:26.0697455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T22:14:26.2703925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T22:14:26.4704510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T22:14:26.6706003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T22:14:26.8697683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T22:14:27.0701988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T22:14:27.2702284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T22:14:27.4634339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T22:14:27.6704414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T22:14:27.8698475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T22:14:28.0699476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T22:14:28.2701198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T22:14:28.4764338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T22:14:28.6703361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T22:14:28.8704847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T22:14:29.0704944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T22:14:29.2707394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T22:14:29.4698219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T22:14:29.6699521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T22:14:29.8700671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T22:14:30.0702138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T22:14:30.2704009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:14:30.4740395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-19T22:14:30.6706169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-19T22:14:30.8704344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-19T22:14:31.0697202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T22:14:31.2698425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T22:14:31.4699544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-09-19T22:14:31.6702258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-19T22:14:31.8704579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T22:14:32.0704915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T22:14:32.2706829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-09-19T22:14:32.4698546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T22:14:32.6698058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-19T22:14:32.8700171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T22:14:33.0701091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-19T22:14:33.2703555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-19T22:14:33.4702424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-09-19T22:14:33.6705441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-09-19T22:14:33.8705739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T22:14:34.0696758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T22:14:34.2698186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T22:14:34.4698392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T22:14:34.6700591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T22:14:34.8701978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T22:14:35.0702907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T22:14:35.2705291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T22:14:35.4705613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T22:14:35.6708105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T22:14:35.8696657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T22:14:36.0711322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T22:14:36.2701226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T22:14:36.4701625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T22:14:36.6703249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T22:14:36.8704966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T22:14:37.0705346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T22:14:37.2700754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T22:14:37.4700755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T22:14:37.6700649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T22:14:37.8702862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T22:14:38.0704689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:14:38.2704383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:14:38.4743621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:14:38.6705382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:14:38.8707740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:14:39.0698356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:14:39.2701171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T22:14:39.4700958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T22:14:39.6700707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:14:39.8702919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T22:14:40.0704312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T22:14:40.2706532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T22:14:40.4705803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T22:14:40.6696832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T22:14:40.8699003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-09-19T22:14:41.0699226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T22:14:41.2701533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:14:41.4703494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-19T22:14:41.6703537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-19T22:14:41.8704263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-19T22:14:42.0760464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-19T22:14:42.2697077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T22:14:42.4703301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T22:14:42.6703228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T22:14:42.8705267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T22:14:43.0705400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-19T22:14:43.2706870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-19T22:14:43.4698809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-09-19T22:14:43.6666032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-09-19T22:14:43.8701171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-19T22:14:44.0704461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-09-19T22:14:44.2705049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-09-19T22:14:44.4699287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T22:14:44.6702565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T22:14:44.8702367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-19T22:14:45.0703474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T22:14:45.2704798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T22:14:45.4705027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T22:14:45.6698642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:14:45.8698150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:14:46.0752730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T22:14:46.2701603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T22:14:46.4700915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T22:14:46.6703123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T22:14:46.8703919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T22:14:47.0705229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T22:14:47.2707202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T22:14:47.4697356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T22:14:47.6699624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T22:14:47.8701301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T22:14:48.0702002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T22:14:48.2701960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T22:14:48.4704439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T22:14:48.6706365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T22:14:48.8706126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T22:14:49.0697010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T22:14:49.2697647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T22:14:49.4699690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T22:14:49.6699570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:14:49.8700579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T22:14:50.0702260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T22:14:50.2704447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T22:14:50.4705875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T22:14:50.6707380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T22:14:50.8697657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-09-19T22:14:51.0698874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-09-19T22:14:51.2700653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-09-19T22:14:51.4701430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-19T22:14:51.6702993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-19T22:14:51.8707280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-19T22:14:52.0698760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T22:14:52.2698866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-19T22:14:52.4700126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T22:14:52.6701730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-19T22:14:52.8703183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-19T22:14:53.0703964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T22:14:53.2704466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-09-19T22:14:53.4705689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-19T22:14:53.6706965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-19T22:14:53.8698922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-09-19T22:14:54.0700007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-09-19T22:14:54.2702202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-09-19T22:14:54.4702363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-09-19T22:14:54.6703954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-09-19T22:14:54.8703308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-09-19T22:14:55.0704292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-09-19T22:14:55.2706197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-09-19T22:14:55.4705847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-19T22:14:55.6699337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-09-19T22:14:55.8701193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-19T22:14:56.0702524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T22:14:56.2707202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-09-19T22:14:56.4698601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-09-19T22:14:56.6699900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-19T22:14:56.8699739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T22:14:57.0701055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T22:14:57.2701887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T22:14:57.4705432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T22:14:57.6698884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T22:14:57.8701284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T22:14:58.0701945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T22:14:58.2703087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T22:14:58.4704364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T22:14:58.6698437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T22:14:58.8698501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T22:14:59.0699667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T22:14:59.2700621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T22:14:59.4702407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T22:14:59.6640319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T22:14:59.8703808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T22:15:00.0706454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T22:15:00.2705747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T22:15:00.4696799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T22:15:00.6699433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T22:15:00.8700919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T22:15:01.0702641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-19T22:15:01.2703417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-09-19T22:15:01.4704549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-09-19T22:15:01.6697125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-09-19T22:15:01.8698180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-19T22:15:02.0701010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T22:15:02.2701893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-09-19T22:15:02.4702882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-09-19T22:15:02.6705048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-09-19T22:15:02.8705393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T22:15:03.0704810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-09-19T22:15:03.2707422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-09-19T22:15:03.4697905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-09-19T22:15:03.6699203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-09-19T22:15:03.8701127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-09-19T22:15:04.0700910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-09-19T22:15:04.2669681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-09-19T22:15:04.4704294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-09-19T22:15:04.6705327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-09-19T22:15:04.8707547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-09-19T22:15:05.0696774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-09-19T22:15:05.2700063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-09-19T22:15:05.4698908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-19T22:15:05.6700651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-09-19T22:15:05.8702314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-09-19T22:15:06.0703225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T22:15:06.2704047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T22:15:06.4705242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T22:15:06.6706520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T22:15:06.8698892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T22:15:07.0703889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T22:15:07.2698397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T22:15:07.4697882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T22:15:07.6640958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T22:15:07.8701024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T22:15:08.0700455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T22:15:08.2704201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T22:15:08.4704604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T22:15:08.6706504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T22:15:08.8706152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T22:15:09.0698551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T22:15:09.2697936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T22:15:09.4698652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T22:15:09.6702119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T22:15:09.8703134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T22:15:10.0704034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T22:15:10.2702139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T22:15:10.4701232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T22:15:10.6704987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T22:15:10.8706073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T22:15:11.0706513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T22:15:11.2697867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T22:15:11.4698049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T22:15:11.6699558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T22:15:11.8701200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T22:15:12.0700885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T22:15:12.2701044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T22:15:12.4645264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T22:15:12.6702169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T22:15:12.8704731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T22:15:13.0705428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T22:15:13.2696412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T22:15:13.4661232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T22:15:13.6700285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T22:15:13.8702175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T22:15:14.0702299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T22:15:14.2702605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T22:15:14.4700155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:15:14.6703120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T22:15:14.8703881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T22:15:15.0705008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T22:15:15.2701536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T22:15:15.4704274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T22:15:15.6704387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T22:15:15.8700500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T22:15:16.0719159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T22:15:16.2702458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T22:15:16.4705278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T22:15:16.6705492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T22:15:16.8707861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T22:15:17.0697454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T22:15:17.2699178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T22:15:17.4699645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T22:15:17.6702719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:15:17.8703938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:15:18.0703780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:15:18.2704728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:15:18.4760476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:15:18.6697787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:15:18.8699380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:15:19.0698143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:15:19.2700281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:15:19.4732575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:15:19.6701713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:15:19.8704142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:15:20.0704377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:15:20.2706847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:15:20.4706862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:15:20.6697843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:15:20.8699675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:15:21.0700299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:15:21.2702781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:15:21.4702327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:15:21.6703015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:15:21.8706115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:15:22.0706940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:15:22.2697023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:15:22.4699309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:15:22.6699735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:15:22.8700268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:15:23.0702987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:15:23.2703144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:15:23.4704962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:15:23.6706380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:15:23.8696770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:15:24.0699343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:15:24.2702563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:15:24.4697201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:15:24.6697890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:15:24.8700395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:15:25.0700368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:15:25.2703011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:15:25.4702974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:15:25.6704598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:15:25.8705329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:15:26.0706141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:15:26.2697891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:15:26.4699515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:15:26.6700785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:15:26.8702464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:15:27.0702967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:15:27.2703698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:15:27.4705219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:15:27.6704667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:15:27.8706249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:15:28.0697383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:15:28.2699044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:15:28.4700662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:15:28.6700221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:15:28.8702141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:15:29.0703800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:15:29.2705673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:15:29.4705071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:15:29.6698034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:15:29.8698507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:15:30.0699768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:15:30.2700770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:15:30.4701592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:15:30.6703932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:15:30.8704998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:15:31.0706052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:15:31.2706332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:15:31.4698685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:15:31.6698640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:15:31.8700709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:15:32.0701021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:15:32.2701723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:15:32.4704459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:15:32.6703986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:15:32.8706887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:15:33.0698318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:15:33.2698990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:15:33.4699108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:15:33.6700454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:15:33.8701441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:15:34.0702216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:15:34.2704261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:15:34.4705259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:15:34.6702682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:15:34.8699264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:15:35.0700422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:15:35.2706023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:15:35.4705462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:15:35.6707650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:15:35.8697920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:15:36.0698632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:15:36.2700141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:15:36.4753251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:15:36.6701899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:15:36.8703017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:15:37.0704357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:15:37.2704461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:15:37.4703784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:15:37.6705247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:15:37.8707909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:15:38.0698051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:15:38.2699202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:15:38.4700713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:15:38.6745671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:15:38.8703853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:15:39.0704301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:15:39.2705069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:15:39.4707271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:15:39.6698456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:15:39.8698603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:15:40.0702100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:15:40.2702521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:15:40.4702113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:15:40.6704379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:15:40.8704118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:15:41.0706411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:15:41.2698971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:15:41.4698414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:15:41.6701674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:15:41.8702646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:15:42.0702178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:15:42.2703181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:15:42.4706722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:15:42.6706853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:15:42.8697487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:15:43.0699210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:15:43.2700911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:15:43.4701737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:15:43.6703025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:15:43.8704629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:15:44.0705174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:15:44.2707601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:15:44.4699859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:15:44.6702215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:15:44.8702669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:15:45.0703612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:15:45.2705660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:15:45.4703716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:15:45.6705526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:15:45.8706918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:15:46.0699025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:15:46.2699778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:15:46.4701305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:15:46.6701097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:15:46.8703988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:15:47.0704777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:15:47.2764317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:15:47.4706932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:15:47.6696332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:15:47.8699980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:15:48.0705007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:15:48.2701329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T22:15:48.4702520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:15:48.6703757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:15:48.8704413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:15:49.0704709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:15:49.2706436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:15:49.4697017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:15:49.6698084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:15:49.8700784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:15:50.0700395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:15:50.2702611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:15:50.4702653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:15:50.6703637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:15:50.8700472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:15:51.0700804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:15:51.2705154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:15:51.4705456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:15:51.6695914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:15:51.8699311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:15:52.0699869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:15:52.2702037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:15:52.4701710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:15:52.6703977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:15:52.8705609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:15:53.0705113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:15:53.2706673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:15:53.4697200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:15:53.6698232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:15:53.8702003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:15:54.0701292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:15:54.2704960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:15:54.4705065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:15:54.6698753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:15:54.8698350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:15:55.0705672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:15:55.2706769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:15:55.4745373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:15:55.6699690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:15:55.8706134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:15:56.0697413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:15:56.2698067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:15:56.4701234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:15:56.6702839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:15:56.8705525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:15:57.0703619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:15:57.2706211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:15:57.4696705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:15:57.6697640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:15:57.8701296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:15:58.0701976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:15:58.2702036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:15:58.4702433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:15:58.6704080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:15:58.8705743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:15:59.0706390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:15:59.2697647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:15:59.4698582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:15:59.6699179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:15:59.8702481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:16:00.0701845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:16:00.2703730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:16:00.4705378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:16:00.6704624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:16:00.8698566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:16:01.0698183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:16:01.2700066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:16:01.4702192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:16:01.6703940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:16:01.8704862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:16:02.0706242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:16:02.2695947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:16:02.4698669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:16:02.6698715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:16:02.8701648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:16:03.0702438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:16:03.2704176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:16:03.4704673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:16:03.6705911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:16:03.8706221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:16:04.0698208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:16:04.2700153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:16:04.4706576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:16:04.6707327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:16:04.8699035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:16:05.0700275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:16:05.2699904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:16:05.4697880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:16:05.6697599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:16:05.8699472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:16:06.0701869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:16:06.2702200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:16:06.4704465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:16:06.6703653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:16:06.8706751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:16:07.0707977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:16:07.2699035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:16:07.4699671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:16:07.6701399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:16:07.8701032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:16:08.0702289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:16:08.2704902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:16:08.4697432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:16:08.6697845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:16:08.8698935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:16:09.0700658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:16:09.2703154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:16:09.4702906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:16:09.6704826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:16:09.8706185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:16:10.0707772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:16:10.2697903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:16:10.4701078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:16:10.6701895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:16:10.8705094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:16:11.0706246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:16:11.2705969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:16:11.4698468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:16:11.6699755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:16:11.8699810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:16:12.0700916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:16:12.2702859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:16:12.4706806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:16:12.6707280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:16:12.8697982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:16:13.0700707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:16:13.2701919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:16:13.4719470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:16:13.6702348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:16:13.8703067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:16:14.0704975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:16:14.2755711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:16:14.4697628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:16:14.6700132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:16:14.8702248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:16:15.0701589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:16:15.2703251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:16:15.4698688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:16:15.6702821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:16:15.8701895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:16:16.0699871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:16:16.2705776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:16:16.4652323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:16:16.6698922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:16:16.8699845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:16:17.0697205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:16:17.2698120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:16:17.4738096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T22:16:17.6702212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:16:17.8699318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:16:18.0698271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T22:16:18.2702878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T22:16:18.4700938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:16:18.6702237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:16:18.8703421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:16:19.0705334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:16:19.2705739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:16:19.4697461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T22:16:19.6698766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T22:16:19.8700941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:16:20.0701354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:16:20.2702923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T22:16:20.4703969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:16:20.6705220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:16:20.8705903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:16:21.0696214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:16:21.2699796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:16:21.4700978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:16:21.6702213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:16:21.8703001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:16:22.0703647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:16:22.2705097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:16:22.4705788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:16:22.6697103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:16:22.8698638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:16:23.0699068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:16:23.2700141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:16:23.4701317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:16:23.6703464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:16:23.8701790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:16:24.0703797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:16:24.2704459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:16:24.4705137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:16:24.6790058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:16:24.8698531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:16:25.0704320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:16:25.2704393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:16:25.4705278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:16:25.6705675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:16:25.8698749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:16:26.0699850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:16:26.2700252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:16:26.4700911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:16:26.6701945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:16:26.8704413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:16:27.0706610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:16:27.2707854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:16:27.4696932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:16:27.6699521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:16:27.8700234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:16:28.0702632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:16:28.2703291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:16:28.4702942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:16:28.6704059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:16:28.8707370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:16:29.0706152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:16:29.2696945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:16:29.4698451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:16:29.6700906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:16:29.8702673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:16:30.0704392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:16:30.2703205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:16:30.4699012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:16:30.6700016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:16:30.8701646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:16:31.0703226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:16:31.2704371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:16:31.4697019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:16:31.6699864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:16:31.8700152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:16:32.0701507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:16:32.2701290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:16:32.4702814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:16:32.6703470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:16:32.8652820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:16:33.0701502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:16:33.2704235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:16:33.4704421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:16:33.6704574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:16:33.8706458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:16:34.0697646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:16:34.2698997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:16:34.4700374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:16:34.6753707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:16:34.8703532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:16:35.0703485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:16:35.2705489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:16:35.4706377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:16:35.6697499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:16:35.8697901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:16:36.0699901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:16:36.2699777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:16:36.4701531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:16:36.6704371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:16:36.8705709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:16:37.0696662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:16:37.2698198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:16:37.4698536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:16:37.6700592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:16:37.8702051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:16:38.0703929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:16:38.2702102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:16:38.4703194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:16:38.6704713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:16:38.8704748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:16:39.0698157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:16:39.2698004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:16:39.4698796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:16:39.6702907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:16:39.8703927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:16:40.0704126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:16:40.2706566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:16:40.4706493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:16:40.6696779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:16:40.8700138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:16:41.0701124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:16:41.2701676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:16:41.4706703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:16:41.6698979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:16:41.8703143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:16:42.0704185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:16:42.2705672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:16:42.4706436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:16:42.6705890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:16:42.8696871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:16:43.0704060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:16:43.2706330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:16:43.4707756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:16:43.6704399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:16:43.8705899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:16:44.0705955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:16:44.2697795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:16:44.4698689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:16:44.6698368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:16:44.8702502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:16:45.0702557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:16:45.2703767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:16:45.4704642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T22:16:45.6704940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:16:45.8697113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:16:46.0697923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:16:46.2699734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:16:46.4701101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:16:46.6724619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:16:46.8704315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:16:47.0704652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:16:47.2705384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:16:47.4706352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:16:47.6697600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:16:47.8699650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:16:48.0700340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:16:48.2701992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:16:48.4703301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:16:48.6702383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:16:48.8705137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:16:49.0705663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:16:49.2697693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:16:49.4697791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:16:49.6698907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:16:49.8700700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:16:50.0703308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:16:50.2703542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:16:50.4792062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:16:50.6707492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:16:50.8707609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:16:51.0699282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:16:51.2706154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:16:51.4698769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:16:51.6701016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:16:51.8702866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:16:52.0703707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:16:52.2705497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:16:52.4699889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:16:52.6703153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:16:52.8704913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:16:53.0704389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:16:53.2706967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:16:53.4696833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:16:53.6698138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:16:53.8699245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:16:54.0700521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:16:54.2700112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:16:54.4703104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:16:54.6704370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:16:54.8705851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:16:55.0706251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:16:55.2697208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:16:55.4699689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:16:55.6700102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:16:55.8702439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:16:56.0702199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:16:56.2704528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:16:56.4704824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:16:56.6706682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:16:56.8697070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:16:57.0698571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:16:57.2699450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:16:57.4700656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T22:16:57.6701050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:16:57.8704425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:16:58.0703990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:16:58.2705452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:16:58.4706372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:16:58.6697208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:16:58.8698184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:16:59.0700353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:16:59.2702019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:16:59.4705377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:16:59.6704782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:16:59.8706711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:17:00.0698145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:17:00.2699427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:17:00.4699864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:17:00.6702163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:17:00.8701147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:17:01.0703667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:17:01.2706248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:17:01.4705502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:17:01.6707535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:17:01.8698727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:17:02.0699266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:17:02.2707753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:17:02.4698373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:17:02.6700141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:17:02.8700390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:17:03.0700666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:17:03.2703256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:17:03.4702935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:17:03.6703614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:17:03.8722101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:17:04.0705429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:17:04.2707484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:17:04.4697403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:17:04.6699737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:17:04.8701079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:17:05.0700323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:17:05.2704130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:17:05.4702921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:17:05.6705224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:17:05.8707323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:17:06.0697988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:17:06.2698915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:17:06.4699512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:17:06.6701391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:17:06.8700991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:17:07.0702938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:17:07.2705419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:17:07.4707171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:17:07.6708451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:17:07.8697788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:17:08.0700262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:17:08.2701044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:17:08.4703336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:17:08.6704453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:17:08.8700148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:17:09.0702820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:17:09.2702631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:17:09.4703153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:17:09.6703903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:17:09.8704465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:17:10.0706949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:17:10.2698825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:17:10.4699256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:17:10.6700879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:17:10.8701507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:17:11.0703588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:17:11.2704604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:17:11.4704319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:17:11.6707291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:17:11.8697735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:17:12.0698350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:17:12.2699016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:17:12.4700347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:17:12.6701079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:17:12.8701766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:17:13.0703815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:17:13.2704984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:17:13.4705480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:17:13.6698159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:17:13.8699855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:17:14.0698330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:17:14.2700162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:17:14.4737371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:17:14.6702304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:17:14.8704239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:17:15.0703824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:17:15.2704324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:17:15.4697914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:17:15.6698789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:17:15.8699147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:17:16.0700996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:17:16.2701933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:17:16.4702600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:17:16.6703563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:17:16.8747993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:17:17.0703244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:17:17.2704458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:17:17.4706050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:17:17.6658263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:17:17.8703028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:17:18.0703610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:17:18.2704283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:17:18.4707108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:17:18.6706965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:17:18.8699874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:17:19.0752772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:17:19.2738393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:17:19.4699737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T22:17:19.6701885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:17:19.8702248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:17:20.0702680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:17:20.2662467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:17:20.4703086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:17:20.6706723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:17:20.8708126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:17:21.0698262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:17:21.2699594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:17:21.4700391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:17:21.6703088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:17:21.8704052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:17:22.0703298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:17:22.2705039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:17:22.4706020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:17:22.6699219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:17:22.8698565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:17:23.0700213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:17:23.2701083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:17:23.4701822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:17:23.6704168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:17:23.8704007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:17:24.0707811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:17:24.2698104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:17:24.4697476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:17:24.6698587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:17:24.8701489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:17:25.0702697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:17:25.2702165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:17:25.4703850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:17:25.6706473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:17:25.8708120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:17:26.0697196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:17:26.2700077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:17:26.4700459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:17:26.6700148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:17:26.8704067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:17:27.0703619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:17:27.2705974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:17:27.4706392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:17:27.6698294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:17:27.8697903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:17:28.0699904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:17:28.2701354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:17:28.4701299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:17:28.6703542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:17:28.8705182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:17:29.0705682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:17:29.2706826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:17:29.4699316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:17:29.6698927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:17:29.8698952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:17:30.0698680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:17:30.2700009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:17:30.4700423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:17:30.6702375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:17:30.8702420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:17:31.0705949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:17:31.2706044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:17:31.4697993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:17:31.6699854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:17:31.8700597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T22:17:32.0703032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:17:32.2704504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:17:32.4704921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T22:17:32.6704876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:17:32.8706612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:17:33.0706672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:17:33.2696703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:17:33.4699941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:17:33.6701142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:17:33.8699389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:17:34.0700397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:17:34.2704178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:17:34.4702884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:17:34.6705551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:17:34.8705813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:17:35.0707018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:17:35.2697716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:17:35.4700336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:17:35.6700519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:17:35.8702417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:17:36.0665813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:17:36.2702675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:17:36.4704799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:17:36.6705969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:17:36.8697705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:17:37.0698464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:17:37.2699728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:17:37.4701232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:17:37.6703559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:17:37.8703218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:17:38.0704407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:17:38.2705540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:17:38.4699855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:17:38.6701314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:17:38.8702880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:17:39.0704679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:17:39.2706167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:17:39.4707301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:17:39.6703928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:17:39.8704386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T22:17:40.0705451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T22:17:40.2708192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:17:40.4697700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:17:40.6699655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T22:17:40.8699765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:17:41.0702604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:17:41.2702582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T22:17:41.4701102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:17:41.6701705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:17:41.8703540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:17:42.0704132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:17:42.2700679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:17:42.4703526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T22:17:42.6704659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T22:17:42.8705165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:17:43.0706209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:17:43.2697617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:17:43.4698745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:17:43.6703621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:17:43.8724188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:17:44.0699046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:17:44.2703556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:17:44.4704682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:17:44.6706482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:17:44.8696797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:17:45.0698779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:17:45.2701387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:17:45.4702996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:17:45.6704081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:17:45.8705059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:17:46.0696560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:17:46.2697869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:17:46.4699898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:17:46.6700589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:17:46.8783802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:17:47.0702351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:17:47.2703721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:17:47.4706100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:17:47.6707763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:17:47.8698115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:17:48.0699228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:17:48.2699131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:17:48.4702050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:17:48.6701422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:17:48.8703922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:17:49.0704702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T22:17:49.2706615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:17:49.4698519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T22:17:49.6698741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:17:49.8699808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:17:50.0701464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T22:17:50.2706756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T22:17:50.4706480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T22:17:50.6697941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T22:17:50.8700381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:17:51.0702908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:17:51.2704679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:17:51.4706683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:17:51.6707529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:17:51.8698630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T22:17:52.0698432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:17:52.2700791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:17:52.4700717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:17:52.6701692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:17:52.8703117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:17:53.0704662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:17:53.2706156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:17:53.4696390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:17:53.6698903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:17:53.8700528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:17:54.0700499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:17:54.2701626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:17:54.4702364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:17:54.6703446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:17:54.8705906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:17:55.0705780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:17:55.2697155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:17:55.4698510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:17:55.6699597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:17:55.8700652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:17:56.0703602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:17:56.2704212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:17:56.4704291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:17:56.6707061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T22:17:56.8696939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:17:57.0698821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:17:57.2699185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:17:57.4701579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:17:57.6704267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:17:57.8705418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:17:58.0696779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:17:58.2699669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:17:58.4701176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:17:58.6699266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:17:58.8699345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:17:59.0700177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:17:59.2701561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:17:59.4701840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:17:59.6704858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:17:59.8706422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:18:00.0696848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:18:00.2698875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:18:00.4662044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:18:00.6704457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:18:00.8705196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:18:01.0707540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:18:01.2698348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:18:01.4697622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:18:01.6699142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:18:01.8700655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:18:02.0700824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:18:02.2703135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:18:02.4699320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:18:02.6700166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:18:02.8701737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:18:03.0703685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:18:03.2705492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:18:03.4705072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:18:03.6705404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:18:03.8702601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:18:04.0703140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:18:04.2705814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:18:04.4704917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:18:04.6700123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:18:04.8706182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:18:05.0699209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:18:05.2700237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:18:05.4699843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:18:05.6701814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:18:05.8703507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:18:06.0701058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:18:06.2704543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:18:06.4696369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:18:06.6700250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:18:06.8700798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:18:07.0700588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:18:07.2698929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:18:07.4698556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:18:07.6700443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:18:07.8716508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:18:08.0702911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:18:08.2702097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:18:08.4704754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:18:08.6705477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:18:08.8703338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:18:09.0705170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:18:09.2706477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:18:09.4697997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:18:09.6700241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:18:09.8706229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:18:10.0697485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:18:10.2699911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:18:10.4703594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:18:10.6703464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:18:10.8708206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:18:11.0698968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:18:11.2699253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:18:11.4699306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:18:11.6702574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:18:11.8702265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:18:12.0703617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:18:12.2705193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:18:12.4706230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:18:12.6705816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:18:12.8697048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:18:13.0698391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:18:13.2759379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:18:13.4699414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:18:13.6700634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:18:13.8701706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:18:14.0704688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:18:14.2705150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T22:18:14.4705130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T22:18:14.6706236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T22:18:14.8697685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T22:18:15.0699885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T22:18:15.2700173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T22:18:15.4702103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T22:18:15.6701984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T22:18:15.8704239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:18:16.0704681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:18:16.2706116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T22:18:16.4699498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:18:16.6700788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T22:18:16.8702073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:18:17.0704015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:18:17.2700464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:18:17.4701562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:18:17.6702364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:18:17.8707596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:18:18.0697704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:18:18.2704952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:18:18.4701266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:18:18.6703021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:18:18.8704873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:18:19.0705302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:18:19.2699208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:18:19.4697885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:18:19.6698993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:18:19.8700480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:18:20.0701156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:18:20.2703238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:18:20.4703654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:18:20.6705290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:18:20.8707020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:18:21.0699204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:18:21.2698049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:18:21.4699335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:18:21.6701696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:18:21.8702425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:18:22.0704903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:18:22.2706241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:18:22.4705768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:18:22.6698995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:18:22.8701106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:18:23.0701022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:18:23.2700354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:18:23.4701639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:18:23.6702755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:18:23.8705352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:18:24.0706998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:18:24.2697125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:18:24.4698475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:18:24.6699888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:18:24.8700434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:18:25.0702814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:18:25.2702637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:18:25.4703542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:18:25.6704169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:18:25.8707409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:18:26.0703053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:18:26.2790944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:18:26.4704670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:18:26.6705667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:18:26.8707021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:18:27.0697420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:18:27.2699055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:18:27.4699585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:18:27.6701753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:18:27.8707507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:18:28.0697962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:18:28.2698517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:18:28.4702633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:18:28.6705202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:18:28.8704613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:18:29.0706137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:18:29.2697393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:18:29.4698156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:18:29.6699167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:18:29.8703410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:18:30.0704452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:18:30.2705257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:18:30.4706622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:18:30.6672231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:18:30.8698504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:18:31.0702031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:18:31.2703342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:18:31.4702551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:18:31.6704366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:18:31.8706517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:18:32.0701998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:18:32.2703464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:18:32.4704751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:18:32.6705804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:18:32.8697741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T22:18:33.0697675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:18:33.2700678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:18:33.4741745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:18:33.6702037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:18:33.8703865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:18:34.0704838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:18:34.2699053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:18:34.4700247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:18:34.6702491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:18:34.8766245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:18:35.0704041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:18:35.2705565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:18:35.4707504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:18:35.6698960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:18:35.8699616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:18:36.0700596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:18:36.2701987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:18:36.4702380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:18:36.6703973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:18:36.8700407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:18:37.0703822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:18:37.2703082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:18:37.4704575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:18:37.6707119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:18:37.8698609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:18:38.0699097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:18:38.2699653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:18:38.4700351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:18:38.6703134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:18:38.8703351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:18:39.0699421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:18:39.2706228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:18:39.4696512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:18:39.6697902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:18:39.8700236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:18:40.0748427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:18:40.2702740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:18:40.4704631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:18:40.6705281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:18:40.8706325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:18:41.0706505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:18:41.2698481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:18:41.4705108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:18:41.6707696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:18:41.8699563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:18:42.0700306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:18:42.2700990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:18:42.4702774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:18:42.6702827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:18:42.8704963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:18:43.0696997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:18:43.2698360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:18:43.4699192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:18:43.6700736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:18:43.8702977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:18:44.0703295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:18:44.2703535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:18:44.4706253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:18:44.6696910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:18:44.8698609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:18:45.0702077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:18:45.2696395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:18:45.4699058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:18:45.6699246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:18:45.8702367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:18:46.0698048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:18:46.2697785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:18:46.4698420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:18:46.6701723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:18:46.8701933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:18:47.0703085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:18:47.2705697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:18:47.4699189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T22:18:47.6701158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T22:18:47.8702970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T22:18:48.0704086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T22:18:48.2700651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T22:18:48.4702030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T22:18:48.6702757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:18:48.8705678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T22:18:49.0704906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T22:18:49.2707530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T22:18:49.4697937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:18:49.6699006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:18:49.8700540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:18:50.0701450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:18:50.2704149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:18:50.4703723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:18:50.6704989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:18:50.8761813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:18:51.0698070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T22:18:51.2698476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:18:51.4704959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T22:18:51.6700031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T22:18:51.8701762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T22:18:52.0747729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:18:52.2706043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:18:52.4706324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:18:52.6696812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:18:52.8698700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:18:53.0698399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:18:53.2700119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:18:53.4702480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:18:53.6707011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:18:53.8697637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:18:54.0699313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:18:54.2699320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:18:54.4702622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:18:54.6704151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:18:54.8705046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:18:55.0706899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:18:55.2698100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:18:55.4701554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:18:55.6704961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:18:55.8707136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:18:56.0696995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:18:56.2699190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:18:56.4700112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:18:56.6700624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:18:56.8702924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:18:57.0702328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:18:57.2705175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T22:18:57.4705105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:18:57.6707570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:18:57.8705059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:18:58.0699981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:18:58.2700566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T22:18:58.4700354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:18:58.6701861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T22:18:58.8703352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:18:59.0704356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:18:59.2706720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:18:59.4696870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T22:18:59.6699524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T22:18:59.8701317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:19:00.0702713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T22:19:00.2704263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T22:19:00.4705271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T22:19:00.6705100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T22:19:00.8699014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T22:19:01.0700615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T22:19:01.2732396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T22:19:01.4703544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T22:19:01.6704440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T22:19:01.8704881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T22:19:02.0705956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T22:19:02.2697188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:19:02.4699569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T22:19:02.6699360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:19:02.8701823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:19:03.0702564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:19:03.2703762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:19:03.4705263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:19:03.6706888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:19:03.8707468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:19:04.0698022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:19:04.2701036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:19:04.4739213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:19:04.6702338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:19:04.8704889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:19:05.0705469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:19:05.2705870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:19:05.4706614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:19:05.6698936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:19:05.8701375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:19:06.0702712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:19:06.2703501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:19:06.4704984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:19:06.6706670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:19:06.8707340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:19:07.0697408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:19:07.2698909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:19:07.4700044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:19:07.6701201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:19:07.8703765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:19:08.0703940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:19:08.2704937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:19:08.4705606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:19:08.6696484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:19:08.8699746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:19:09.0698851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:19:09.2700342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:19:09.4703442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:19:09.6704816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:19:09.8704097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:19:10.0706683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:19:10.2707322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:19:10.4696906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:19:10.6698685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T22:19:10.8700902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:19:11.0701196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:19:11.2701436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:19:11.4704327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:19:11.6706744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T22:19:11.8701748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T22:19:12.0698782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T22:19:12.2698479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T22:19:12.4699798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T22:19:12.6701852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-19T22:19:12.8702474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T22:19:13.0703875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T22:19:13.2700050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T22:19:13.4700373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T22:19:13.6701945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T22:19:13.8700134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T22:19:14.0703498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T22:19:14.2704546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:19:14.4706506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:19:14.6708102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:19:14.8701726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:19:15.0702867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:19:15.2703340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:19:15.4706382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:19:15.6698750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:19:15.8698848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:19:16.0700630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:19:16.2701822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:19:16.4703122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:19:16.6698340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:19:16.8699599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:19:17.0700835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:19:17.2702695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:19:17.4703770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:19:17.6704197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:19:17.8706383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:19:18.0697832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:19:18.2707788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:19:18.4701190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:19:18.6700137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:19:18.8701148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:19:19.0703452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:19:19.2703728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:19:19.4704829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:19:19.6706297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:19:19.8696919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:19:20.0698553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:19:20.2699339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:19:20.4700949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:19:20.6703554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:19:20.8704831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:19:21.0705808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:19:21.2706097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:19:21.4696927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:19:21.6698092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:19:21.8699711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:19:22.0701080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:19:22.2701980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:19:22.4702169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:19:22.6704026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:19:22.8706627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:19:23.0705556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:19:23.2697933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:19:23.4698460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:19:23.6699468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:19:23.8706793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:19:24.0697795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:19:24.2699773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:19:24.4698869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:19:24.6700300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:19:24.8702573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:19:25.0703754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:19:25.2703253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:19:25.4702606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:19:25.6706954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:19:25.8704826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:19:26.0706840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:19:26.2698620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:19:26.4698443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:19:26.6699489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:19:26.8700406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:19:27.0702017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:19:27.2704773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:19:27.4704103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:19:27.6705834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:19:27.8702005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:19:28.0701675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:19:28.2703850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:19:28.4704118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:19:28.6704432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:19:28.8707893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:19:29.0699284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:19:29.2698067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:19:29.4700259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:19:29.6701953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:19:29.8706321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:19:30.0698775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:19:30.2698717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:19:30.4699139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:19:30.6701652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:19:30.8704010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:19:31.0704554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:19:31.2704907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:19:31.4706689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:19:31.6697998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:19:31.8700044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:19:32.0700133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:19:32.2702443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:19:32.4702597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:19:32.6702092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:19:32.8703683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:19:33.0702001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:19:33.2703061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:19:33.4703057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:19:33.6704726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:19:33.8706097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:19:34.0707400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:19:34.2696834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:19:34.4732533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:19:34.6699365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:19:34.8700780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:19:35.0702413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:19:35.2704980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:19:35.4703810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:19:35.6706546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:19:35.8699235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:19:36.0705020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:19:36.2705887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:19:36.4697697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:19:36.6698559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:19:36.8700952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:19:37.0700755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:19:37.2703551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:19:37.4704905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:19:37.6704469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:19:37.8707123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:19:38.0697540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:19:38.2705632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:19:38.4703570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:19:38.6699922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:19:38.8701351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:19:39.0704316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:19:39.2705825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:19:39.4704468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:19:39.6707615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:19:39.8698866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T22:19:40.0700673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T22:19:40.2701087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:19:40.4700358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:19:40.6702104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:19:40.8703671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:19:41.0704963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:19:41.2706626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:19:41.4698054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:19:41.6696965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:19:41.8699163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:19:42.0702307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:19:42.2702089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:19:42.4705788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:19:42.6707228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:19:42.8695360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:19:43.0698417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:19:43.2700125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:19:43.4700945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:19:43.6701439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:19:43.8702343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:19:44.0706468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:19:44.2700352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T22:19:44.4699834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:19:44.6702920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:19:44.8703929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:19:45.0705035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:19:45.2731767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:19:45.4696728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:19:45.6697596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:19:45.8700163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:19:46.0700017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:19:46.2701437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:19:46.4704880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:19:46.6705285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:19:46.8706612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:19:47.0696954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:19:47.2698998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:19:47.4699026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:19:47.6702256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:19:47.8703947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:19:48.0704085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:19:48.2705426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:19:48.4705266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:19:48.6749057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:19:48.8700639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:19:49.0700199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:19:49.2700129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:19:49.4702805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:19:49.6702254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:19:49.8703751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:19:50.0705082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:19:50.2707438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:19:50.4698268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:19:50.6698897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:19:50.8702097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:19:51.0702727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:19:51.2702495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:19:51.4703219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:19:51.6704451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:19:51.8700978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:19:52.0700418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:19:52.2701760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:19:52.4702252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:19:52.6705508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:19:52.8707253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:19:53.0696484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:19:53.2700189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:19:53.4700133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:19:53.6701513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:19:53.8702120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:19:54.0703818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:19:54.2705010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:19:54.4706319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:19:54.6698713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:19:54.8697801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:19:55.0699561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:19:55.2701256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:19:55.4701914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:19:55.6703176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:19:55.8705399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:19:56.0704540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:19:56.2698601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:19:56.4700745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:19:56.6701167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:19:56.8703378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:19:57.0703840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:19:57.2704633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:19:57.4705241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:19:57.6697094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:19:57.8700578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:19:58.0697109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:19:58.2701569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:19:58.4703328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:19:58.6734277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:19:58.8701655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:19:59.0767398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:19:59.2703431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:19:59.4706170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:19:59.6705899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:19:59.8697623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:20:00.0698930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:20:00.2699119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:20:00.4704611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:20:00.6705821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:20:00.8697722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:20:01.0697825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:20:01.2699906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:20:01.4701261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:20:01.6701932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:20:01.8702755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:20:02.0704752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:20:02.2706476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:20:02.4706271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:20:02.6698355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:20:02.8700006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:20:03.0700897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:20:03.2702100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:20:03.4704250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:20:03.6706510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:20:03.8697899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:20:04.0697370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:20:04.2699473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:20:04.4699920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:20:04.6701626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:20:04.8704249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:20:05.0705398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:20:05.2705710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:20:05.4697141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:20:05.6699811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:20:05.8700688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:20:06.0701696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:20:06.2702544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T22:20:06.4702563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:20:06.6730626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:20:06.8707160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:20:07.0704995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:20:07.2704742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:20:07.4704771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:20:07.6705439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:20:07.8695898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:20:08.0698401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:20:08.2698518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:20:08.4698800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:20:08.6699897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:20:08.8701550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:20:09.0703232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:20:09.2702652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:20:09.4703320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:20:09.6705486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:20:09.8728477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:20:10.0697218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:20:10.2699874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:20:10.4699732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:20:10.6700938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:20:10.8702290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:20:11.0703581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:20:11.2704677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:20:11.4706146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:20:11.6697201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:20:11.8698261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:20:12.0701048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:20:12.2700334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:20:12.4700882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:20:12.6701969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:20:12.8704067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:20:13.0699880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:20:13.2701381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:20:13.4702781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:20:13.6703573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:20:13.8698043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:20:14.0698604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:20:14.2699594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:20:14.4700794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:20:14.6702414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:20:14.8704249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:20:15.0705506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:20:15.2706489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:20:15.4706444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:20:15.6697532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:20:15.8731583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:20:16.0699316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:20:16.2702524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:20:16.4702635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:20:16.6703424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:20:16.8704835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:20:17.0707148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:20:17.2697013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:20:17.4698528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:20:17.6700808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:20:17.8700602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:20:18.0701696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:20:18.2704771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:20:18.4703585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:20:18.6706625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:20:18.8697885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:20:19.0697906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:20:19.2699125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:20:19.4699710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:20:19.6701365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:20:19.8701687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:20:20.0703800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:20:20.2705871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:20:20.4697028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:20:20.6698859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:20:20.8699511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:20:21.0698741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:20:21.2699221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:20:21.4773102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:20:21.6700840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:20:21.8701993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:20:22.0702858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:20:22.2704424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:20:22.4706851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:20:22.6705486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:20:22.8698689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:20:23.0700614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:20:23.2701338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:20:23.4700594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:20:23.6703673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:20:23.8704551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:20:24.0704265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:20:24.2706769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:20:24.4697850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:20:24.6698448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:20:24.8700806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:20:25.0705063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:20:25.2699773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:20:25.4697906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:20:25.6699294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:20:25.8701063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:20:26.0702015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:20:26.2702897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:20:26.4704897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:20:26.6705059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:20:26.8707256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:20:27.0697772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:20:27.2698547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:20:27.4707882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:20:27.6696084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:20:27.8699936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:20:28.0700590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:20:28.2699986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:20:28.4703334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:20:28.6703307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:20:28.8705857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:20:29.0697585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:20:29.2699248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:20:29.4702261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:20:29.6702988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:20:29.8699285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:20:30.0698719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:20:30.2699683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:20:30.4702364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:20:30.6701458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:20:30.8704492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:20:31.0705124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:20:31.2705788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:20:31.4696926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:20:31.6699500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T22:20:31.8703514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:20:32.0703611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:20:32.2707306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:20:32.4696517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:20:32.6698853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:20:32.8700660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:20:33.0700823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:20:33.2701150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T22:20:33.4703702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:20:33.6703843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T22:20:33.8705936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T22:20:34.0697902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:20:34.2698226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:20:34.4699516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:20:34.6701120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:20:34.8701783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:20:35.0702973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T22:20:35.2703738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T22:20:35.4705458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:20:35.6698541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:20:35.8698539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:20:36.0699742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:20:36.2699505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:20:36.4698390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:20:36.6737948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:20:36.8702226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:20:37.0702229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:20:37.2703580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:20:37.4704121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:20:37.6707352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:20:37.8697490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:20:38.0698799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:20:38.2703680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:20:38.4703711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:20:38.6706288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:20:38.8706714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:20:39.0697855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:20:39.2699830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:20:39.4701361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:20:39.6701526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:20:39.8702817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:20:40.0703544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:20:40.2705869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:20:40.4698118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:20:40.6698400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:20:40.8699585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:20:41.0700797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:20:41.2701728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:20:41.4703520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:20:41.6703611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:20:41.8705861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:20:42.0708155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:20:42.2697009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:20:42.4702745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:20:42.6703444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:20:42.8706602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:20:43.0707965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:20:43.2697620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:20:43.4699970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:20:43.6699673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:20:43.8700680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:20:44.0701826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:20:44.2702919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:20:44.4706296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:20:44.6706080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:20:44.8698515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:20:45.0699669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:20:45.2699916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:20:45.4700391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:20:45.6702436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:20:45.8702830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:20:46.0705315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:20:46.2705237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:20:46.4706211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:20:46.6698415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:20:46.8698294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:20:47.0700555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:20:47.2702261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:20:47.4702542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:20:47.6703169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:20:47.8705112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:20:48.0706788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:20:48.2699173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:20:48.4700065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:20:48.6699422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:20:48.8701854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:20:49.0702249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:20:49.2702969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:20:49.4767738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:20:49.6705769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:20:49.8706800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:20:50.0698364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:20:50.2698391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:20:50.4701536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:20:50.6701916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:20:50.8704191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:20:51.0704503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:20:51.2705064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:20:51.4705090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:20:51.6705469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:20:51.8707895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:20:52.0697754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:20:52.2699274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:20:52.4700232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:20:52.6700487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:20:52.8703335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:20:53.0702964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:20:53.2705162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:20:53.4704624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:20:53.6698443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:20:53.8699884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:20:54.0700284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:20:54.2702215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:20:54.4703527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:20:54.6704114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:20:54.8705487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:20:55.0705401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:20:55.2706097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:20:55.4698656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:20:55.6699030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:20:55.8701853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:20:56.0702345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T22:20:56.2702306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:20:56.4703715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:20:56.6706152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:20:56.8703955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:20:57.0704716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:20:57.2706155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T22:20:57.4707506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:20:57.6698317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T22:20:57.8700349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:20:58.0697631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:20:58.2700033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:20:58.4700082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:20:58.6701341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:20:58.8703345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:20:59.0704051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:20:59.2705959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:20:59.4706518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:20:59.6699155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T22:20:59.8699384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T22:21:00.0700540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:21:00.2702107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T22:21:00.4701821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T22:21:00.6703129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:21:00.8705485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:21:01.0703511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:21:01.2702996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:21:01.4703763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:21:01.6705272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:21:01.8707217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:21:02.0698558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:21:02.2699345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:21:02.4700068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:21:02.6701385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:21:02.8702598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:21:03.0704057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:21:03.2705520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:21:03.4705937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:21:03.6698349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:21:03.8697587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:21:04.0700853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:21:04.2704340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:21:04.4704416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:21:04.6706143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:21:04.8697571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:21:05.0701276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:21:05.2701043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:21:05.4703426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:21:05.6704972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:21:05.8706959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:21:06.0696827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:21:06.2698025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:21:06.4699781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:21:06.6700771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:21:06.8701584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:21:07.0702753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:21:07.2703608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:21:07.4704775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:21:07.6700101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:21:07.8700696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:21:08.0703141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:21:08.2702935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:21:08.4703740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:21:08.6697241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:21:08.8698472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:21:09.0699787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:21:09.2702081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:21:09.4701888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:21:09.6703216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:21:09.8705502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:21:10.0704901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T22:21:10.2698221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:21:10.4697939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T22:21:10.6698907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:21:10.8701554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T22:21:11.0701616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:21:11.2703569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T22:21:11.4704233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T22:21:11.6705884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T22:21:11.8707175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T22:21:12.0697851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T22:21:12.2698531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T22:21:12.4699383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:21:12.6702146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:21:12.8703419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T22:21:13.0703717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T22:21:13.2704095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T22:21:13.4705246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T22:21:13.6696645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:21:13.8698318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:21:14.0699417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:21:14.2702110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:21:14.4702075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:21:14.6703425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:21:14.8703588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:21:15.0706006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:21:15.2707196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:21:15.4696735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:21:15.6699037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:21:15.8700910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:21:16.0700911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:21:16.2702178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:21:16.4703685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:21:16.6704851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:21:16.8698223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:21:17.0699349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:21:17.2700768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:21:17.4702173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:21:17.6703338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:21:17.8703276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:21:18.0705807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:21:18.2706579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:21:18.4697049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:21:18.6699862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:21:18.8699151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:21:19.0700461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:21:19.2701918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:21:19.4697254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:21:19.6699223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:21:19.8700774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:21:20.0700497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:21:20.2703411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:21:20.4702804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:21:20.6703971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:21:20.8705960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:21:21.0706811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:21:21.2698002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:21:21.4700206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T22:21:21.6700769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:21:21.8703086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:21:22.0702749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T22:21:22.2704169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:21:22.4704663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:21:22.6707524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T22:21:22.8697355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T22:21:23.0697616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:21:23.2699795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:21:23.4701907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T22:21:23.6702984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T22:21:23.8701249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:21:24.0703341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T22:21:24.2701678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:21:24.4698708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:21:24.6697544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:21:24.8701072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:21:25.0716962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:21:25.2697389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:21:25.4698543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:21:25.6701248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:21:25.8700798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:21:26.0701785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:21:26.2703790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:21:26.4701027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:21:26.6699920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:21:26.8703266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:21:27.0703446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:21:27.2704734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:21:27.4696920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:21:27.6698268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:21:27.8699859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:21:28.0701699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:21:28.2703608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:21:28.4703701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:21:28.6704316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:21:28.8720337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:21:29.0697248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:21:29.2698252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:21:29.4699918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:21:29.6700320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:21:29.8702265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:21:30.0703319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:21:30.2705271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:21:30.4706271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:21:30.6706275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:21:30.8698200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:21:31.0698261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:21:31.2700902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:21:31.4700319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:21:31.6701310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:21:31.8705865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T22:21:32.0706722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:21:32.2698142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T22:21:32.4698127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:21:32.6700757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T22:21:32.8702281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:21:33.0702605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:21:33.2704254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T22:21:33.4705627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:21:33.6705423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:21:33.8696759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T22:21:34.0699251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:21:34.2699545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T22:21:34.4701064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:21:34.6700691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T22:21:34.8704190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:21:35.0704540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:21:35.2705111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:21:35.4707145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:21:35.6698553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:21:35.8698779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:21:36.0736572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:21:36.2701519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:21:36.4702146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:21:36.6703389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:21:36.8704583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:21:37.0707281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:21:37.2696974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:21:37.4697845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:21:37.6699094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:21:37.8704108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:21:38.0705144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:21:38.2705774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:21:38.4701538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:21:38.6703205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:21:38.8704703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:21:39.0707154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:21:39.2696658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:21:39.4698879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:21:39.6698662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:21:39.8700622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:21:40.0702811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:21:40.2705541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:21:40.4698721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:21:40.6698546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:21:40.8699897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:21:41.0702306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:21:41.2702573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:21:41.4705535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:21:41.6704758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:21:41.8706993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:21:42.0698116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:21:42.2698397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:21:42.4699023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:21:42.6706746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:21:42.8706857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:21:43.0697682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:21:43.2699842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:21:43.4699494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:21:43.6701614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:21:43.8703190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:21:44.0704414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:21:44.2705797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:21:44.4725588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:21:44.6697745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:21:44.8700358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:21:45.0699880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:21:45.2702802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:21:45.4704487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:21:45.6705904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T22:21:45.8706367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T22:21:46.0696428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T22:21:46.2699264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:21:46.4700749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:21:46.6701908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:21:46.8703289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:21:47.0705128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:21:47.2703343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:21:47.4706974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:21:47.6695710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:21:47.8698004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:21:48.0698597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:21:48.2701165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:21:48.4702434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:21:48.6701818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:21:48.8704870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:21:49.0705034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:21:49.2705598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:21:49.4699812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:21:49.6701283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:21:49.8702547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:21:50.0703412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:21:50.2705778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:21:50.4704949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:21:50.6705871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:21:50.8697921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:21:51.0699572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:21:51.2699868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:21:51.4700600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:21:51.6703500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:21:51.8705153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:21:52.0706458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:21:52.2707294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:21:52.4703050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:21:52.6705262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:21:52.8706444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:21:53.0701096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:21:53.2705448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:21:53.4704668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:21:53.6706399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:21:53.8697574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:21:54.0697881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:21:54.2699710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:21:54.4699688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:21:54.6702779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:21:54.8702102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:21:55.0705155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:21:55.2704994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:21:55.4707120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:21:55.6698965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:21:55.8700152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:21:56.0697981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:21:56.2701938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:21:56.4701776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:21:56.6702840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:21:56.8701200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:21:57.0705531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:21:57.2705342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:21:57.4726864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:21:57.6699147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:21:57.8700358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:21:58.0700987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:21:58.2701662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:21:58.4704150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:21:58.6705992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:21:58.8808240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:21:59.0699321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:21:59.2699271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:21:59.4707694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:21:59.6806200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:21:59.8698148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:22:00.0699013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:22:00.2700365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:22:00.4703006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:22:00.6703225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:22:00.8704052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:22:01.0704643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:22:01.2716242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:22:01.4697873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:22:01.6698876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:22:01.8699693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:22:02.0700679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:22:02.2702821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:22:02.4704208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:22:02.6705468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:22:02.8699629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:22:03.0699343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:22:03.2700809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:22:03.4702131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:22:03.6706125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:22:03.8704045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:22:04.0797881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:22:04.2697701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:22:04.4699604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:22:04.6704616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:22:04.8705411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:22:05.0706492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:22:05.2702819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:22:05.4704684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:22:05.6704756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:22:05.8707809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:22:06.0798664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:22:06.2698678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:22:06.4698975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:22:06.6700825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:22:06.8701215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:22:07.0702972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:22:07.2705810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:22:07.4706524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:22:07.6807821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:22:07.8699959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:22:08.0699973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:22:08.2699694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:22:08.4701164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:22:08.6701063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:22:08.8703193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:22:09.0704588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:22:09.2706377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:22:09.4806964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:22:09.6698700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:22:09.8700776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:22:10.0700175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:22:10.2702784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:22:10.4703309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:22:10.6705312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:22:10.8705749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:22:11.0706087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:22:11.2797840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:22:11.4798201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:22:11.6701584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:22:11.8701491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:22:12.0701626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:22:12.2703471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:22:12.4704243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:22:12.6705425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:22:12.8808361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:22:13.0799085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:22:13.2701179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:22:13.4700077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:22:13.6702545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:22:13.8702033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:22:14.0705057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:22:14.2706164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:22:14.4797522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:22:14.6700805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:22:14.8702197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:22:15.0701791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:22:15.2704857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:22:15.4704374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:22:15.6706083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:22:15.8806737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:22:16.0797703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:22:16.2700801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:22:16.4699894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:22:16.6700431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:22:16.8703734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:22:17.0704894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:22:17.2798601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:22:17.4700479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:22:17.6700981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:22:17.8703503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:22:18.0702606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:22:18.2704333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:22:18.4706625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:22:18.6806100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:22:18.8798523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:22:19.0861505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:22:19.2700415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:22:19.4702429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:22:19.6702454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:22:19.8704682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:22:20.0705925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:22:20.2704152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:22:20.4702702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:22:20.6705060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:22:20.8706854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:22:21.0808301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:22:21.2798593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:22:21.4800143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:22:21.6701371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:22:21.8702938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:22:22.0703513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:22:22.2703578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:22:22.4706148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:22:22.6706576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:22:22.8798058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:22:23.0798167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:22:23.2800471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:22:23.4800351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:22:23.6701615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:22:23.8704086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:22:24.0806460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:22:24.2798429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:22:24.4797819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:22:24.6799545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:22:24.8702789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:22:25.0702513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:22:25.2705046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:22:25.4706057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:22:25.6798578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:22:25.8798325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:22:26.0799562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:22:26.2701323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:22:26.4702055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:22:26.6701499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:22:26.8703468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:22:27.0701623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:22:27.2702959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:22:27.4717386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:22:27.6704578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:22:27.8705411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:22:28.0708454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:22:28.2797772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:22:28.4797632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:22:28.6800601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:22:28.8801814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:22:29.0702530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:22:29.2704771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:22:29.4703335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:22:29.6704508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:22:29.8731835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:22:30.0798215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:22:30.2799067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:22:30.4799709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:22:30.6800914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:22:30.8702716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:22:31.0704837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:22:31.2705568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:22:31.4801037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:22:31.6702186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:22:31.8707613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:22:32.0807848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:22:32.2798478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:22:32.4801390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:22:32.6718571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:22:32.8705686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:22:33.0707762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:22:33.2706320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:22:33.4805996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:22:33.6797279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:22:33.8800059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:22:34.0800398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:22:34.2802610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:22:34.4702617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:22:34.6703699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:22:34.8707012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:22:35.0706844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:22:35.2797742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:22:35.4799128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:22:35.6800296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:22:35.8801540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:22:36.0802236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:22:36.2800084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:22:36.4799699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:22:36.6801528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:22:36.8802255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:22:37.0799510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:22:37.2797711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:22:37.4797394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:22:37.6798665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:22:37.8800197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:22:38.0797309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:22:38.2800267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:22:38.4800837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:22:38.6704011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:22:38.8705845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:22:39.0706172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:22:39.2807743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:22:39.4800043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:22:39.6800162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:22:39.8801973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:22:40.0704462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:22:40.2703978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:22:40.4704293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:22:40.6706827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:22:40.8798213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:22:41.0799587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:22:41.2798894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:22:41.4800507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:22:41.6704847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:22:41.8769676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:22:42.0705952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:22:42.2707786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:22:42.4806289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:22:42.6797289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:22:42.8799864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:22:43.0802063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:22:43.2800851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:22:43.4802274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:22:43.6705273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:22:43.8704917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:22:44.0802965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:22:44.2803873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:22:44.4704810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:22:44.6708154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:22:44.8706784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:22:45.0797477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:22:45.2704903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:22:45.4706075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:22:45.6807293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:22:45.8797602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:22:46.0799537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:22:46.2800200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:22:46.4802721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:22:46.6705546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:22:46.8707692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:22:47.0803367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:22:47.2803168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:22:47.4706394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:22:47.6708554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:22:47.8797456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:22:48.0798876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:22:48.2799870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:22:48.4800033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:22:48.6801132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:22:48.8705242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:22:49.0804461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:22:49.2707722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:22:49.4805952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:22:49.6798215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:22:49.8800864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:22:50.0875414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:22:50.2802362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:22:50.4802152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:22:50.6705594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:22:50.8705259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:22:51.0707987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:22:51.2798149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:22:51.4799865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:22:51.6798878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:22:51.8800895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:22:52.0803811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:22:52.2804155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:22:52.4706284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:22:52.6805548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:22:52.8796883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:22:53.0799331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:22:53.2800463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:22:53.4799694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:22:53.6801631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:22:53.8802288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:22:54.0804799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:22:54.2806321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:22:54.4814067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:22:54.6797651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:22:54.8799690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:22:55.0799312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:22:55.2801550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:22:55.4801540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:22:55.6804230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:22:55.8706176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:22:56.0707374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:22:56.2797594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:22:56.4798083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:22:56.6799261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:22:56.8800627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:22:57.0803774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:22:57.2802965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:22:57.4804867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:22:57.6804787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T22:22:57.8806134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:22:58.0798276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:22:58.2800230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:22:58.4799173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:22:58.6803017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:22:58.8804129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:22:59.0803268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:22:59.2805841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:22:59.4805836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:22:59.6796387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:22:59.8799257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:23:00.0799907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:23:00.2801478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:23:00.4801996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:23:00.6802541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:23:00.8803803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:23:01.0806522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:23:01.2805775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:23:01.4796977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:23:01.6799877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:23:01.8799730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:23:02.0798108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:23:02.2799855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:23:02.4799873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:23:02.6803006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:23:02.8805184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:23:03.0805372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:23:03.2804996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:23:03.4796238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:23:03.6797812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:23:03.8800639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:23:04.0799568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:23:04.2802067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:23:04.4802403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:23:04.6804009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:23:04.8805303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:23:05.0807053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:23:05.2796850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:23:05.4800293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:23:05.6800352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:23:05.8801410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:23:06.0802507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:23:06.2803718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:23:06.4798487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:23:06.6806816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:23:06.8797207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:23:07.0799987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:23:07.2799853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T22:23:07.4801017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:23:07.6802335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:23:07.8761067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:23:08.0805078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:23:08.2707976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:23:08.4796479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:23:08.6798690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:23:08.8799357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:23:09.0801867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:23:09.2802465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:23:09.4842398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:23:09.6805227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:23:09.8807297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:23:10.0807907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:23:10.2798689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:23:10.4798512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:23:10.6801393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:23:10.8803210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:23:11.0802292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:23:11.2738221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:23:11.4805128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:23:11.6805283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:23:11.8797995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:23:12.0802513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:23:12.2804388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:23:12.4804594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:23:12.6805420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:23:12.8806100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:23:13.0805599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:23:13.2795775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:23:13.4797558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:23:13.6798714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:23:13.8803009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:23:14.0802144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:23:14.2804561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:23:14.4804099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:23:14.6802801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:23:14.8806988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:23:15.0807109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:23:15.2804391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:23:15.4798382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:23:15.6799347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:23:15.8800922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:23:16.0799828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:23:16.2802834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:23:16.4802504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:23:16.6806472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:23:16.8805335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:23:17.0797833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:23:17.2799221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:23:17.4798803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:23:17.6800066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:23:17.8807091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:23:18.0800744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:23:18.2800615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:23:18.4803420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:23:18.6803395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:23:18.8803687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:23:19.0805270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:23:19.2806822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:23:19.4796967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T22:23:19.6800908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:23:19.8801133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:23:20.0801640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:23:20.2803096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:23:20.4804595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:23:20.6804808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:23:20.8806579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:23:21.0798234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:23:21.2799763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:23:21.4800636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:23:21.6801206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:23:21.8801820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:23:22.0803357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:23:22.2805462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:23:22.4805825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:23:22.6806355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:23:22.8799402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:23:23.0798987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:23:23.2800661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:23:23.4854756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:23:23.6802555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:23:23.8803900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:23:24.0805474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:23:24.2806561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:23:24.4796587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:23:24.6798721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:23:24.8800663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:23:25.0802400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:23:25.2802256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:23:25.4803119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:23:25.6805631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:23:25.8806946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:23:26.0804387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:23:26.2804998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:23:26.4806856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:23:26.6802454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:23:26.8804403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:23:27.0806264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:23:27.2805975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:23:27.4802059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:23:27.6803753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:23:27.8805988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:23:28.0806044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:23:28.2797670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:23:28.4798848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:23:28.6799757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:23:28.8800358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:23:29.0802488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:23:29.2804264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:23:29.4803600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:23:29.6805832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:23:29.8806649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:23:30.0797735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:23:30.2800456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:23:30.4799699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:23:30.6801211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:23:30.8814591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:23:31.0804114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:23:31.2805379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:23:31.4806618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:23:31.6803367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:23:31.8799922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:23:32.0802184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:23:32.2802469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:23:32.4802691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:23:32.6805841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:23:32.8807331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:23:33.0798203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:23:33.2799635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:23:33.4800329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:23:33.6801358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:23:33.8752665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:23:34.0803350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:23:34.2803467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:23:34.4807318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:23:34.6807112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T22:23:34.8797658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T22:23:35.0827719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:23:35.2801107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:23:35.4801168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:23:35.6803204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:23:35.8803840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:23:36.0806212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:23:36.2806567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T22:23:36.4797207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:23:36.6799156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T22:23:36.8800345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:23:37.0800237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:23:37.2802486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:23:37.4804311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:23:37.6804466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:23:37.8805591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:23:38.0797929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:23:38.2798873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:23:38.4799046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:23:38.6799993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:23:38.8801279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:23:39.0803050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:23:39.2803354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:23:39.4805257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:23:39.6807012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:23:39.8797232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:23:40.0798953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:23:40.2801109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:23:40.4801341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:23:40.6803484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:23:40.8805548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:23:41.0807635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:23:41.2798750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:23:41.4798202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:23:41.6804845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:23:41.8805729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:23:42.0798669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:23:42.2798810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:23:42.4799375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T22:23:42.6802097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:23:42.8802308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T22:23:43.0804385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T22:23:43.2805091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T22:23:43.4800151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T22:23:43.6806973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T22:23:43.8802261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:23:44.0800096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T22:23:44.2802874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T22:23:44.4803044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:23:44.6802412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T22:23:44.8805984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T22:23:45.0806838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T22:23:45.2797489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T22:23:45.4799405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T22:23:45.6800199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T22:23:45.8800360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T22:23:46.0802701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T22:23:46.2804246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T22:23:46.4799757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:23:46.6801758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:23:46.8804735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:23:47.0804303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T22:23:47.2805937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:23:47.4752155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T22:23:47.6799276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T22:23:47.8800845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:23:48.0802037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:23:48.2803445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:23:48.4804236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:23:48.6805929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:23:48.8806441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:23:49.0807800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:23:49.2796986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:23:49.4800499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:23:49.6800120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:23:49.8802945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:23:50.0798236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:23:50.2802272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:23:50.4803118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:23:50.6804314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:23:50.8801543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:23:51.0857248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:23:51.2805275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:23:51.4804524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:23:51.6799960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:23:51.8799629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:23:52.0800700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:23:52.2803613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:23:52.4802838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:23:52.6804320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:23:52.8806058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:23:53.0795817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:23:53.2799527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:23:53.4799131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:23:53.6800721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:23:53.8801946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:23:54.0804297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:23:54.2805353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:23:54.4806587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:23:54.6796578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:23:54.8797742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:23:55.0799682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:23:55.2800891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:23:55.4803135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:23:55.6803120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:23:55.8804795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:23:56.0804325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:23:56.2796446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:23:56.4798054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:23:56.6800360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:23:56.8807708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:23:57.0797563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:23:57.2799518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:23:57.4804494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T22:23:57.6806313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T22:23:57.8797693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:23:58.0799288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:23:58.2799271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:23:58.4800732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:23:58.6801275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T22:23:58.8802737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T22:23:59.0803784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T22:23:59.2805389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T22:23:59.4806569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T22:23:59.6808105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:23:59.8806283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:24:00.0804142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:24:00.2806676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:24:00.4806147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:24:00.6796783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:24:00.8800289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:24:01.0800831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:24:01.2801085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:24:01.4802214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:24:01.6803893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:24:01.8804455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:24:02.0799260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:24:02.2796979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:24:02.4805615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:24:02.6806704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:24:02.8797514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:24:03.0805496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:24:03.2806604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:24:03.4797061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:24:03.6798086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:24:03.8800991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:24:04.0801650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:24:04.2801447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:24:04.4802482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:24:04.6805588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:24:04.8805808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:24:05.0807457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:24:05.2797889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:24:05.4799192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:24:05.6799579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:24:05.8802490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:24:06.0803099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:24:06.2803914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:24:06.4804677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:24:06.6806092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:24:06.8802892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:24:07.0802670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:24:07.2803947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:24:07.4805544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:24:07.6804960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:24:07.8797348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:24:08.0799587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:24:08.2799169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:24:08.4801579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:24:08.6801619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:24:08.8805012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:24:09.0804831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:24:09.2805907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:24:09.4805002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:24:09.6796668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:24:09.8799898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:24:10.0799785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:24:10.2802271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:24:10.4798361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:24:10.6800338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:24:10.8805316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:24:11.0804699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:24:11.2807185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:24:11.4796708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:24:11.6798985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:24:11.8801391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:24:12.0801229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:24:12.2802885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:24:12.4864599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:24:12.6803998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:24:12.8807678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:24:13.0801173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:24:13.2802781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:24:13.4801663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:24:13.6803852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:24:13.8805950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:24:14.0804899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:24:14.2796755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:24:14.4798437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:24:14.6800921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:24:14.8800747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:24:15.0803683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:24:15.2804502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:24:15.4813481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:24:15.6806085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:24:15.8806640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:24:16.0799076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:24:16.2799732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:24:16.4799881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:24:16.6800833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:24:16.8803581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:24:17.0803807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:24:17.2805055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:24:17.4806723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:24:17.6797250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:24:17.8799653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:24:18.0800305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:24:18.2802706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:24:18.4802825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:24:18.6803937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:24:18.8807166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:24:19.0807090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:24:19.2798631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:24:19.4800185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:24:19.6799235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:24:19.8802612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:24:20.0869247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:24:20.2801780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:24:20.4805547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:24:20.6807251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:24:20.8798974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:24:21.0799321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:24:21.2799963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:24:21.4801384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:24:21.6802243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:24:21.8804472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:24:22.0805818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:24:22.2805702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:24:22.4806565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:24:22.6797445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:24:22.8798539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:24:23.0799325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:24:23.2802033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:24:23.4802343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:24:23.6803824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:24:23.8806324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:24:24.0805952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:24:24.2797661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:24:24.4799233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:24:24.6800307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:24:24.8802003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:24:25.0803621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:24:25.2803982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:24:25.4873634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:24:25.6802949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:24:25.8804721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:24:26.0804354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:24:26.2807214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:24:26.4802711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:24:26.6803732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:24:26.8805096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:24:27.0802470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:24:27.2804716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T22:24:27.4805042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:24:27.6806228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:24:27.8797072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:24:28.0799413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:24:28.2800220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:24:28.4799823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:24:28.6801696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:24:28.8803860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:24:29.0805831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:24:29.2803589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:24:29.4802426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:24:29.6806582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:24:29.8805887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:24:30.0798041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:24:30.2798711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:24:30.4800956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:24:30.6803952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:24:30.8804834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:24:31.0798354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:24:31.2802780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:24:31.4804479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:24:31.6805966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:24:31.8807429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:24:32.0797653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:24:32.2800087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:24:32.4760640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:24:32.6800188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:24:32.8803350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:24:33.0805361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:24:33.2803526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:24:33.4806877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:24:33.6797238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:24:33.8799759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:24:34.0800306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:24:34.2801254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:24:34.4802904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:24:34.6802247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:24:34.8805495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:24:35.0806063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:24:35.2806611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:24:35.4739667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:24:35.6799124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:24:35.8801967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:24:36.0802656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:24:36.2805008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:24:36.4805495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:24:36.6796858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:24:36.8797822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:24:37.0801585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:24:37.2802628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:24:37.4801503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T22:24:37.6803933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:24:37.8804891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:24:38.0808219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:24:38.2796578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:24:38.4798825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:24:38.6799253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:24:38.8803523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:24:39.0805077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T22:24:39.2806414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T22:24:39.4798159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:24:39.6798314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:24:39.8799557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:24:40.0800550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:24:40.2802296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:24:40.4802234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:24:40.6804247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:24:40.8799551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:24:41.0802063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:24:41.2801950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:24:41.4804519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:24:41.6805209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:24:41.8805990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:24:42.0796818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:24:42.2797915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:24:42.4801007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:24:42.6799675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:24:42.8802825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:24:43.0800976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:24:43.2742602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:24:43.4801979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:24:43.6804324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:24:43.8804812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:24:44.0805719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:24:44.2796604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:24:44.4798752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:24:44.6800305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:24:44.8804674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:24:45.0806245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:24:45.2797540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:24:45.4798033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:24:45.6799288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:24:45.8800796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:24:46.0801377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:24:46.2798022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:24:46.4799665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:24:46.6806227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:24:46.8796920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:24:47.0798627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:24:47.2799590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:24:47.4768277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:24:47.6804040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:24:47.8802876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:24:48.0805921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:24:48.2806559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:24:48.4797976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:24:48.6798342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:24:48.8800879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:24:49.0801125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:24:49.2802707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:24:49.4804455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:24:49.6803402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:24:49.8804892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:24:50.0807298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:24:50.2797515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:24:50.4775151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:24:50.6799265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:24:50.8801209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:24:51.0802214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:24:51.2803329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:24:51.4804402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:24:51.6805700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T22:24:51.8797271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:24:52.0798348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:24:52.2803214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T22:24:52.4803427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T22:24:52.6805665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:24:52.8807926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:24:53.0796889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:24:53.2799048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T22:24:53.4799308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:24:53.6799989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:24:53.8803930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:24:54.0804714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:24:54.2726041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:24:54.4807467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:24:54.6797883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:24:54.8798069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T22:24:55.0801887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:24:55.2840367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:24:55.4802736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:24:55.6806908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T22:24:55.8806801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:24:56.0796950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:24:56.2799920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:24:56.4799418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:24:56.6805160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:24:56.8798852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:24:57.0799457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:24:57.2802430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:24:57.4803539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:24:57.6805923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:24:57.8806620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:24:58.0797337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:24:58.2800184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:24:58.4799098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:24:58.6800440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:24:58.8799303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:24:59.0801395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:24:59.2802178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:24:59.4806504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:24:59.6806266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:24:59.8797427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:25:00.0799909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:25:00.2800851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:25:00.4802034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:25:00.6802740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:25:00.8804933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:25:01.0806178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:25:01.2738424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T22:25:01.4799550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:25:01.6800460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:25:01.8802498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:25:02.0804165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:25:02.2803899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:25:02.4805552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:25:02.6805729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:25:02.8797278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:25:03.0799811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T22:25:03.2799797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:25:03.4799737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:25:03.6802542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:25:03.8804251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:25:04.0804906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:25:04.2812788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:25:04.4795705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:25:04.6796791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:25:04.8800627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:25:05.0800539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:25:05.2801450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:25:05.4802702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:25:05.6805788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:25:05.8806807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:25:06.0807444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:25:06.2797443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:25:06.4799473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:25:06.6799689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:25:06.8800948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:25:07.0801891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:25:07.2804053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:25:07.4805012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:25:07.6806942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:25:07.8797381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:25:08.0798462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:25:08.2800607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:25:08.4801137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:25:08.6801871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:25:08.8805936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:25:09.0797056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:25:09.2798924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T22:25:09.4799363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:25:09.6799679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T22:25:09.8803094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T22:25:10.0803574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:25:10.2805181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:25:10.4805867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:25:10.6807620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T22:25:10.8799499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T22:25:11.0806051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T22:25:11.2803673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T22:25:11.4804056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T22:25:11.6805630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:25:11.8797188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:25:12.0799288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:25:12.2800296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:25:12.4802313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:25:12.6802768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:25:12.8804199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:25:13.0804351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:25:13.2807016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:25:13.4808133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:25:13.6797817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:25:13.8798926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:25:14.0800599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:25:14.2800351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:25:14.4803046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:25:14.6802592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:25:14.8805249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:25:15.0806843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:25:15.2797956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:25:15.4798487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:25:15.6778176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:25:15.8802163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:25:16.0802370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:25:16.2801427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:25:16.4801396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:25:16.6802084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:25:16.8805150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:25:17.0805937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:25:17.2799770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:25:17.4800213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:25:17.6802528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:25:17.8805065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:25:18.0800731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:25:18.2799575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:25:18.4800051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:25:18.6803534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:25:18.8803680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:25:19.0804234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:25:19.2806646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:25:19.4795830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:25:19.6799239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:25:19.8799109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:25:20.0800362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:25:20.2802229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:25:20.4801145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:25:20.6802862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:25:20.8806044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:25:21.0800860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:25:21.2801145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:25:21.4802229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:25:21.6803709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:25:21.8803702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:25:22.0804497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:25:22.2884492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:25:22.4796965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:25:22.6800168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:25:22.8801502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:25:23.0801081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:25:23.2801538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:25:23.4804589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:25:23.6730061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:25:23.8805977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:25:24.0796380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:25:24.2799346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:25:24.4797068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:25:24.6800031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:25:24.8802859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:25:25.0804500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:25:25.2806257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:25:25.4796795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:25:25.6798199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:25:25.8800996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:25:26.0801515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:25:26.2801360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:25:26.4803164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:25:26.6803770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:25:26.8806302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:25:27.0805629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:25:27.2805582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:25:27.4797698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:25:27.6799713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:25:27.8800237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:25:28.0800925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:25:28.2802089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:25:28.4803996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:25:28.6804471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:25:28.8805873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:25:29.0797395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:25:29.2799601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:25:29.4801140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:25:29.6802352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:25:29.8803739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:25:30.0804007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:25:30.2805306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:25:30.4796701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:25:30.6797471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:25:30.8798939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:25:31.0800691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:25:31.2801466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:25:31.4801807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:25:31.6804037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:25:31.8805197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:25:32.0796877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:25:32.2798326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:25:32.4799375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:25:32.6800291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:25:32.8802622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:25:33.0803607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:25:33.2806305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:25:33.4805424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:25:33.6798368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:25:33.8798286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:25:34.0799980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:25:34.2799978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:25:34.4802287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:25:34.6805105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:25:34.8804562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:25:35.0806455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:25:35.2798246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:25:35.4798129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:25:35.6799776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:25:35.8801065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:25:36.0841150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:25:36.2804913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:25:36.4803334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:25:36.6805765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:25:36.8796734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:25:37.0798431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:25:37.2799043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:25:37.4799854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:25:37.6801564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:25:37.8808443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:25:38.0798136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:25:38.2807337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:25:38.4802762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:25:38.6802990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:25:38.8806102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:25:39.0807088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:25:39.2797961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:25:39.4799567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:25:39.6799836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:25:39.8802518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:25:40.0803469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:25:40.2803364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:25:40.4804342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:25:40.6805536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:25:40.8797325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:25:41.0805299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:25:41.2806129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:25:41.4798125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:25:41.6800445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:25:41.8801189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:25:42.0803696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:25:42.2804725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:25:42.4805068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:25:42.6806881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:25:42.8797619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:25:43.0798941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:25:43.2800092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:25:43.4801832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:25:43.6803419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:25:43.8804494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:25:44.0805588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:25:44.2805668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:25:44.4797840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:25:44.6798833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:25:44.8799365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:25:45.0803161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:25:45.2797913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:25:45.4800217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:25:45.6801201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:25:45.8800658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:25:46.0803650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:25:46.2804095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:25:46.4803956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:25:46.6806030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:25:46.8805217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:25:47.0806467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:25:47.2797869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:25:47.4798543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:25:47.6799872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:25:47.8802461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:25:48.0802357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:25:48.2804508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:25:48.4804152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:25:48.6805131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:25:48.8798365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:25:49.0798258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:25:49.2801193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:25:49.4800935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:25:49.6801652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:25:49.8803890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:25:50.0804502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:25:50.2806817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:25:50.4806521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:25:50.6798290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:25:50.8798442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:25:51.0800273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:25:51.2802234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:25:51.4802498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:25:51.6802953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:25:51.8806494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:25:52.0806378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:25:52.2798021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:25:52.4799858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:25:52.6798055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:25:52.8806416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:25:53.0801585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:25:53.2803763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:25:53.4804334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:25:53.6804366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:25:53.8806929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:25:54.0797458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:25:54.2798407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:25:54.4799105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:25:54.6801007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:25:54.8801817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:25:55.0801975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:25:55.2803617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:25:55.4805685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:25:55.6806829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:25:55.8819853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:25:56.0798582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:25:56.2799742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:25:56.4803353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:25:56.6805407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:25:56.8805565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:25:57.0798582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:25:57.2798286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:25:57.4800671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:25:57.6801351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:25:57.8801328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:25:58.0803951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:25:58.2804779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:25:58.4805532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:25:58.6807711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:25:58.8799223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:25:59.0798879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:25:59.2799712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:25:59.4801487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:25:59.6801218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:25:59.8805401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:26:00.0803667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:26:00.2805462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:26:00.4797088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:26:00.6798166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:26:00.8799828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:26:01.0801628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:26:01.2802315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:26:01.4804101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:26:01.6804363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:26:01.8804941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:26:02.0816286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:26:02.2797784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:26:02.4799533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:26:02.6800202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:26:02.8802967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:26:03.0804183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:26:03.2803899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:26:03.4805481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:26:03.6805806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:26:03.8797381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:26:04.0799379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:26:04.2801143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:26:04.4800358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:26:04.6801807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:26:04.8804464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:26:05.0805348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:26:05.2804739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:26:05.4807068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:26:05.6798677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:26:05.8799422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:26:06.0801076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:26:06.2801265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:26:06.4802420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:26:06.6803491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:26:06.8804671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:26:07.0808133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:26:07.2798424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:26:07.4804649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:26:07.6805461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:26:07.8807233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:26:08.0798719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:26:08.2798902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:26:08.4799930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:26:08.6803044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:26:08.8803816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:26:09.0804112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:26:09.2803728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:26:09.4753000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:26:09.6804614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:26:09.8807417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:26:10.0797984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:26:10.2797631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:26:10.4772510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:26:10.6804488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:26:10.8807073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:26:11.0799915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:26:11.2798940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:26:11.4799660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:26:11.6800711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:26:11.8803160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:26:12.0802735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:26:12.2804045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:26:12.4805089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:26:12.6799744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:26:12.8806606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:26:13.0797229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:26:13.2800822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:26:13.4801868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:26:13.6803686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:26:13.8805717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:26:14.0805323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:26:14.2796666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:26:14.4797648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:26:14.6800524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:26:14.8801211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:26:15.0802860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:26:15.2803836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:26:15.4748208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:26:15.6805320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:26:15.8806733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:26:16.0797103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:26:16.2800017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:26:16.4799999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:26:16.6800829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:26:16.8802708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:26:17.0803920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:26:17.2805097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:26:17.4834413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:26:17.6807887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:26:17.8805265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:26:18.0806506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:26:18.2799515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:26:18.4801033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:26:18.6800553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:26:18.8801371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:26:19.0803505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:26:19.2804182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:26:19.4804752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:26:19.6807780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:26:19.8865052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:26:20.0798326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:26:20.2800971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:26:20.4802491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:26:20.6805379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:26:20.8806639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:26:21.0806889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:26:21.2796460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:26:21.4811879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:26:21.6800105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:26:21.8800896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:26:22.0802419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:26:22.2804355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:26:22.4804485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:26:22.6805877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:26:22.8806377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:26:23.0799235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:26:23.2801165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:26:23.4799865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:26:23.6803926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:26:23.8803474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:26:24.0805500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:26:24.2805602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:26:24.4797150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:26:24.6797010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:26:24.8798911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:26:25.0805365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:26:25.2800878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:26:25.4799852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:26:25.6802539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:26:25.8800142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:26:26.0800742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:26:26.2799322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:26:26.4740927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:26:26.6801115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:26:26.8797233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:26:27.0798742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:26:27.2800903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:26:27.4802164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:26:27.6801955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:26:27.8803353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:26:28.0804774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:26:28.2805189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:26:28.4806668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:26:28.6797542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:26:28.8799203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:26:29.0800449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:26:29.2802600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:26:29.4762475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:26:29.6802818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:26:29.8805929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:26:30.0806061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:26:30.2797493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:26:30.4798796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:26:30.6799220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:26:30.8801038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:26:31.0803175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:26:31.2803997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:26:31.4805492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:26:31.6805287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:26:31.8806780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:26:32.0798963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:26:32.2798765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:26:32.4801616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:26:32.6801825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:26:32.8805831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:26:33.0805967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:26:33.2798005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:26:33.4799674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:26:33.6800457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:26:33.8802570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:26:34.0803663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:26:34.2803012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:26:34.4805196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:26:34.6807729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:26:34.8798870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:26:35.0799826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:26:35.2801726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:26:35.4801127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:26:35.6802188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:26:35.8806736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T22:26:36.0806347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T22:26:36.2797827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:26:36.4799115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:26:36.6801412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:26:36.8801414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:26:37.0804000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:26:37.2803382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:26:37.4806272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:26:37.6797575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:26:37.8799218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:26:38.0800263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:26:38.2801879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:26:38.4802526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:26:38.6798714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:26:38.8800565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:26:39.0801479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:26:39.2804540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:26:39.4805842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:26:39.6797656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:26:39.8798240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:26:40.0800445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:26:40.2801930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:26:40.4801804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:26:40.6802703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:26:40.8805640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:26:41.0805367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:26:41.2808296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:26:41.4798031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:26:41.6805220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:26:41.8807769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:26:42.0798634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:26:42.2798712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:26:42.4799974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:26:42.6801477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:26:42.8802869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:26:43.0802870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:26:43.2804947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:26:43.4807547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:26:43.6797939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:26:43.8798240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:26:44.0800404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:26:44.2801465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:26:44.4801123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:26:44.6804031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:26:44.8805149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:26:45.0806550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:26:45.2796265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:26:45.4797567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:26:45.6799941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:26:45.8803629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:26:46.0802560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:26:46.2805475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:26:46.4806254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:26:46.6807931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:26:46.8797753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:26:47.0797630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:26:47.2799202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:26:47.4798523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:26:47.6801863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:26:47.8801817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:26:48.0804272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:26:48.2805330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:26:48.4805577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:26:48.6807342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:26:48.8800622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:26:49.0767393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:26:49.2805954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:26:49.4805574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:26:49.6797452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:26:49.8799622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:26:50.0800594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:26:50.2800825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:26:50.4802915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:26:50.6802474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:26:50.8804839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:26:51.0805614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:26:51.2806577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:26:51.4797989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:26:51.6800644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:26:51.8800760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:26:52.0801805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:26:52.2802573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:26:52.4802808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:26:52.6805437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:26:52.8806120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:26:53.0806737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:26:53.2798675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:26:53.4798214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:26:53.6799803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:26:53.8801948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:26:54.0802585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:26:54.2805256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:26:54.4801198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:26:54.6804305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:26:54.8802847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:26:55.0797793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:26:55.2799837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:26:55.4799575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:26:55.6803497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:26:55.8805229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:26:56.0806707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:26:56.2806462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:26:56.4798061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:26:56.6808659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:26:56.8801276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:26:57.0801943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:26:57.2802869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:26:57.4805357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:26:57.6805237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:26:57.8807693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:26:58.0797879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:26:58.2799944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:26:58.4800156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:26:58.6801321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:26:58.8803824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:26:59.0804207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:26:59.2804192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:26:59.4805393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:26:59.6806882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:26:59.8799256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:27:00.0766369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:27:00.2801020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:27:00.4801303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:27:00.6803491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:27:00.8804686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:27:01.0810220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:27:01.2807185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:27:01.4797471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:27:01.6800971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:27:01.8799736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:27:02.0801045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:27:02.2802466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:27:02.4803458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:27:02.6804685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:27:02.8806141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:27:03.0797977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:27:03.2799094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:27:03.4751604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:27:03.6801934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:27:03.8801722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:27:04.0803983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:27:04.2797750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:27:04.4798498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:27:04.6800851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:27:04.8803924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:27:05.0805333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:27:05.2805798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:27:05.4805680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:27:05.6800880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:27:05.8800800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:27:06.0801542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:27:06.2803121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:27:06.4805289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:27:06.6806283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:27:06.8797311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:27:07.0798144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:27:07.2800009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:27:07.4798997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:27:07.6801464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:27:07.8803501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:27:08.0805062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:27:08.2798928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:27:08.4801389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:27:08.6802751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:27:08.8803327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:27:09.0804524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:27:09.2805950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:27:09.4806980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:27:09.6798484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:27:09.8799047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:27:10.0800233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:27:10.2800850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:27:10.4802267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:27:10.6803424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:27:10.8804878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:27:11.0806523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:27:11.2808642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:27:11.4797424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:27:11.6800267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:27:11.8800719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:27:12.0801081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:27:12.2803584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:27:12.4804308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:27:12.6805629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:27:12.8806714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:27:13.0798364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:27:13.2798903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:27:13.4799709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:27:13.6801700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:27:13.8803047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:27:14.0804292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:27:14.2804660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:27:14.4805911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:27:14.6797049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:27:14.8797990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:27:15.0800464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:27:15.2799786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:27:15.4802736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:27:15.6802318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:27:15.8805370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:27:16.0804970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:27:16.2806139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:27:16.4799003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:27:16.6798772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:27:16.8801450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:27:17.0799524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:27:17.2800927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:27:17.4801731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:27:17.6804614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:27:17.8805850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:27:18.0805973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:27:18.2797593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:27:18.4799021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:27:18.6799398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:27:18.8800627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:27:19.0801939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:27:19.2803887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:27:19.4804502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:27:19.6805700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:27:19.8805905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:27:20.0798177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:27:20.2798742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:27:20.4799056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:27:20.6801181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:27:20.8800395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:27:21.0803624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:27:21.2806242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:27:21.4798324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:27:21.6798504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:27:21.8800483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:27:22.0801080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:27:22.2802816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:27:22.4802964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:27:22.6803570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:27:22.8806941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:27:23.0807740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:27:23.2798553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:27:23.4800102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:27:23.6799947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:27:23.8801536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:27:24.0801946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:27:24.2803570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:27:24.4804432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:27:24.6806024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:27:24.8798100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:27:25.0798823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:27:25.2799074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:27:25.4801921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:27:25.6801490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:27:25.8803512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:27:26.0804431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:27:26.2805670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:27:26.4805945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:27:26.6796925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:27:26.8800013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:27:27.0800840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:27:27.2801780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:27:27.4859714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:27:27.6805230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:27:27.8805725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:27:28.0805647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:27:28.2798190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:27:28.4798688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:27:28.6800256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:27:28.8801982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:27:29.0801815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:27:29.2825687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:27:29.4802574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:27:29.6806675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:27:29.8807068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:27:30.0798402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:27:30.2799802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:27:30.4755355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:27:30.6803348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:27:30.8803645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:27:31.0804273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:27:31.2805257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:27:31.4805513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:27:31.6797789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:27:31.8799919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:27:32.0799791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:27:32.2804076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:27:32.4804849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:27:32.6805058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:27:32.8799667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:27:33.0802120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:27:33.2804761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T22:27:33.4805718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:27:33.6797043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:27:33.8798410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:27:34.0800062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:27:34.2801840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:27:34.4802621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:27:34.6803345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:27:34.8813035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:27:35.0806624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:27:35.2806659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:27:35.4806045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:27:35.6755640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:27:35.8798594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:27:36.0798341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:27:36.2799662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:27:36.4801018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:27:36.6804147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:27:36.8804363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:27:37.0804116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:27:37.2806468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:27:37.4806664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:27:37.6797887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:27:37.8798944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:27:38.0801237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:27:38.2801055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:27:38.4802382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:27:38.6805991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:27:38.8807196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:27:39.0797804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:27:39.2799789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:27:39.4799248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:27:39.6802283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:27:39.8802378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:27:40.0805237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:27:40.2804908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:27:40.4805900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:27:40.6797196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:27:40.8803607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:27:41.0805906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:27:41.2805915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:27:41.4806152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:27:41.6799268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:27:41.8799179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:27:42.0800639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:27:42.2802885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:27:42.4802174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:27:42.6804461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:27:42.8804836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:27:43.0838659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:27:43.2796984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:27:43.4799929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:27:43.6800562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:27:43.8818026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:27:44.0806412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:27:44.2807299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:27:44.4796429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:27:44.6799306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:27:44.8801170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:27:45.0801843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:27:45.2802052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:27:45.4803369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:27:45.6804752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:27:45.8805068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:27:46.0797866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:27:46.2799102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:27:46.4799152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:27:46.6800380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:27:46.8801399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:27:47.0804186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:27:47.2812880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:27:47.4806307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:27:47.6807938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:27:47.8797444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:27:48.0800152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:27:48.2801559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:27:48.4802501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:27:48.6802781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:27:48.8805235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:27:49.0805757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:27:49.2805911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:27:49.4797340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:27:49.6797041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:27:49.8813439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:27:50.0800107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:27:50.2801447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:27:50.4802403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:27:50.6802050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:27:50.8806258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:27:51.0806083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:27:51.2797357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:27:51.4800039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:27:51.6799721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:27:51.8801026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:27:52.0801422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:27:52.2803394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:27:52.4804896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:27:52.6807067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:27:52.8797233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:27:53.0799616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:27:53.2800472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:27:53.4802133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:27:53.6802038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:27:53.8802841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:27:54.0804216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:27:54.2804976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:27:54.4808688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:27:54.6797820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:27:54.8801960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:27:55.0803684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:27:55.2804424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:27:55.4804138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:27:55.6806266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:27:55.8798817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:27:56.0798309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:27:56.2799331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:27:56.4800578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:27:56.6802869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:27:56.8803531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:27:57.0804468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:27:57.2806769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:27:57.4805752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:27:57.6797418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:27:57.8799822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:27:58.0801030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:27:58.2801211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:27:58.4802501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:27:58.6804372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:27:58.8804911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:27:59.0805589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:27:59.2797904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:27:59.4798475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:27:59.6798589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:27:59.8799965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:28:00.0802106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:28:00.2803912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:28:00.4804237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:28:00.6805880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:28:00.8806753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:28:01.0800547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:28:01.2802004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:28:01.4798850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:28:01.6799477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:28:01.8801402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:28:02.0803464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:28:02.2803813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:28:02.4804469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:28:02.6805370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:28:02.8808149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:28:03.0798171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:28:03.2803310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:28:03.4797219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:28:03.6805863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:28:03.8805992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:28:04.0798809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:28:04.2799103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:28:04.4799653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:28:04.6800278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:28:04.8802503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:28:05.0802813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:28:05.2806749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:28:05.4805468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:28:05.6796917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:28:05.8799829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:28:06.0799397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:28:06.2800598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:28:06.4800731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:28:06.6803793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:28:06.8804110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:28:07.0805195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:28:07.2807199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:28:07.4799090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:28:07.6797727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:28:07.8800536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:28:08.0848573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:28:08.2802712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:28:08.4801882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:28:08.6804708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:28:08.8804352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:28:09.0803812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:28:09.2804287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:28:09.4806649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:28:09.6798291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:28:09.8799373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:28:10.0798798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:28:10.2799954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:28:10.4800605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:28:10.6801738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:28:10.8802934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:28:11.0806319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:28:11.2805379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:28:11.4797474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:28:11.6798519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:28:11.8800521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:28:12.0800102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:28:12.2801807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:28:12.4802066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:28:12.6804102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:28:12.8805154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:28:13.0806139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:28:13.2807157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:28:13.4797494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:28:13.6798409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:28:13.8799783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:28:14.0802912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T22:28:14.2802190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T22:28:14.4803128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T22:28:14.6804773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T22:28:14.8806019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T22:28:15.0806407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T22:28:15.2807429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T22:28:15.4798285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T22:28:15.6799430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T22:28:15.8799984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:28:16.0800561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:28:16.2770767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:28:16.4803456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:28:16.6805658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:28:16.8800992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:28:17.0800854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:28:17.2802468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:28:17.4804481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:28:17.6805087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:28:17.8845018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:28:18.0797793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:28:18.2799488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:28:18.4800003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:28:18.6822836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:28:18.8803219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:28:19.0802076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:28:19.2804510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:28:19.4802864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:28:19.6807685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:28:19.8798285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:28:20.0799579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:28:20.2800294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:28:20.4801694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:28:20.6802064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:28:20.8804573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:28:21.0804904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:28:21.2806118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:28:21.4798500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:28:21.6798655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:28:21.8799336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:28:22.0800794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:28:22.2803251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:28:22.4804347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:28:22.6805015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:28:22.8805130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:28:23.0806639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:28:23.2799182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:28:23.4798873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:28:23.6799022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:28:23.8801245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:28:24.0802715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:28:24.2803690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:28:24.4805123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:28:24.6805222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:28:24.8798428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:28:25.0799691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:28:25.2799649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:28:25.4801502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:28:25.6802822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:28:25.8804561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:28:26.0804727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:28:26.2805591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:28:26.4806497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:28:26.6799145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:28:26.8797902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:28:27.0800592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:28:27.2802325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:28:27.4803377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:28:27.6804480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:28:27.8805310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:28:28.0806910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:28:28.2798574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:28:28.4798378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:28:28.6799924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:28:28.8800543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:28:29.0803237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:28:29.2805127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:28:29.4804058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:28:29.6806142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:28:29.8797142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:28:30.0800890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:28:30.2802838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:28:30.4802811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:28:30.6831491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:28:30.8804641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:28:31.0806124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:28:31.2797172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:28:31.4798145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:28:31.6800433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:28:31.8800321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:28:32.0801270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:28:32.2804154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:28:32.4805734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:28:32.6804528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:28:32.8806352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:28:33.0798550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:28:33.2800663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:28:33.4801224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:28:33.6802109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:28:33.8802100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:28:34.0852093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:28:34.2804687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:28:34.4807232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:28:34.6797501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:28:34.8799081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:28:35.0801522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:28:35.2801821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:28:35.4802099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:28:35.6802846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:28:35.8806311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:28:36.0807383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:28:36.2797586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:28:36.4798814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:28:36.6799767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:28:36.8800826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:28:37.0803018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:28:37.2803731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:28:37.4805787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:28:37.6807162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:28:37.8804305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:28:38.0805198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:28:38.2806359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:28:38.4798075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:28:38.6799912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:28:38.8805768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:28:39.0805828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:28:39.2797695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:28:39.4798869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:28:39.6799465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:28:39.8802144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:28:40.0802165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:28:40.2805030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:28:40.4805991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:28:40.6806198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:28:40.8797333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:28:41.0799372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:28:41.2799034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:28:41.4798147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:28:41.6801480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:28:41.8803239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:28:42.0803585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:28:42.2805772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:28:42.4805886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:28:42.6797602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:28:42.8805169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:28:43.0806170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:28:43.2807326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:28:43.4798076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:28:43.6798314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:28:43.8802223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:28:44.0804521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:28:44.2841871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:28:44.4805361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:28:44.6806998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:28:44.8798495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:28:45.0798157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:28:45.2800660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:28:45.4802617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:28:45.6801632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:28:45.8803541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:28:46.0801684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:28:46.2804229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:28:46.4803672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:28:46.6806171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:28:46.8806698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:28:47.0797124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:28:47.2800306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:28:47.4799703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:28:47.6801845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:28:47.8802993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:28:48.0803687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:28:48.2806127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:28:48.4807377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:28:48.6796319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:28:48.8799455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:28:49.0799746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:28:49.2801124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:28:49.4801787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:28:49.6803809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:28:49.8805558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:28:50.0806693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:28:50.2800898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:28:50.4801867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:28:50.6802450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:28:50.8806071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:28:51.0806366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:28:51.2797662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:28:51.4803359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:28:51.6804152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:28:51.8806778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:28:52.0808296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:28:52.2796938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:28:52.4799260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:28:52.6799733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:28:52.8802759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:28:53.0802342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:28:53.2804212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:28:53.4804805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:28:53.6806548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:28:53.8797359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:28:54.0798486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:28:54.2800780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:28:54.4800098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:28:54.6801944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:28:54.8803488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:28:55.0805319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:28:55.2805403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:28:55.4806762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:28:55.6797639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:28:55.8799132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:28:56.0799637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:28:56.2802922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:28:56.4803562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:28:56.6806543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:28:56.8798930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:28:57.0799979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:28:57.2800458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:28:57.4801847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:28:57.6802120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:28:57.8801667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:28:58.0802242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:28:58.2798110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:28:58.4800230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:28:58.6800584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:28:58.8803603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:28:59.0802679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:28:59.2805737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:28:59.4805399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:28:59.6806903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:28:59.8799454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:29:00.0799993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:29:00.2801074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:29:00.4801717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:29:00.6802221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:29:00.8805640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:29:01.0804877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:29:01.2805611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:29:01.4798406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:29:01.6799031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:29:01.8800119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:29:02.0800471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:29:02.2802736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:29:02.4803802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:29:02.6804939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:29:02.8807656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:29:03.0806253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:29:03.2798652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:29:03.4798785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:29:03.6800985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:29:03.8803091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:29:04.0803251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:29:04.2806999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:29:04.4799322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:29:04.6803666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:29:04.8801550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:29:05.0805114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:29:05.2806912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:29:05.4850920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:29:05.6798416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:29:05.8799103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:29:06.0801436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:29:06.2804033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:29:06.4802715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:29:06.6804393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:29:06.8806353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:29:07.0796998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:29:07.2799897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:29:07.4799235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:29:07.6839070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:29:07.8803433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:29:08.0802753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:29:08.2804453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:29:08.4805711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:29:08.6807604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:29:08.8798409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:29:09.0798343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:29:09.2816183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:29:09.4801933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:29:09.6802724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:29:09.8803744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:29:10.0805433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:29:10.2805063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:29:10.4797192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:29:10.6797751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:29:10.8800378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:29:11.0863181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:29:11.2803058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:29:11.4805517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:29:11.6804128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:29:11.8805622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:29:12.0806884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:29:12.2797614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:29:12.4800115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:29:12.6800157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:29:12.8802341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:29:13.0803806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:29:13.2803373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:29:13.4805644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:29:13.6804980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:29:13.8797196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:29:14.0798902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:29:14.2800551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:29:14.4858336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:29:14.6801867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:29:14.8804644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:29:15.0804103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:29:15.2805880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:29:15.4796442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:29:15.6797915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:29:15.8799825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:29:16.0800398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:29:16.2802878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:29:16.4802235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:29:16.6804966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:29:16.8806809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:29:17.0808153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:29:17.2798208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:29:17.4800509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:29:17.6801828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:29:17.8801514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:29:18.0804781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:29:18.2804354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:29:18.4805333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:29:18.6805352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:29:18.8800405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:29:19.0799193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:29:19.2801501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:29:19.4801018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:29:19.6802570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:29:19.8804892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:29:20.0805540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:29:20.2806200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:29:20.4796898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:29:20.6799181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:29:20.8799191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:29:21.0801398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:29:21.2801943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:29:21.4805015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:29:21.6804329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:29:21.8805562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:29:22.0808093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:29:22.2799493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:29:22.4820037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:29:22.6801404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:29:22.8802405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:29:23.0803137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:29:23.2804288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:29:23.4805610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:29:23.6806054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:29:23.8796995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:29:24.0799386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:29:24.2800882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:29:24.4800830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:29:24.6802522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:29:24.8805045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:29:25.0804526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:29:25.2806337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:29:25.4796557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:29:25.6797091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:29:25.8800503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:29:26.0800302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:29:26.2804796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:29:26.4805811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:29:26.6796359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:29:26.8798517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:29:27.0799054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:29:27.2800780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:29:27.4803174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:29:27.6804637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:29:27.8804984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:29:28.0800862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:29:28.2801246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:29:28.4803606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:29:28.6804335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:29:28.8804534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:29:29.0805771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:29:29.2807870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:29:29.4798656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:29:29.6800216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:29:29.8816082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:29:30.0798909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:29:30.2800816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:29:30.4800320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:29:30.6803110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:29:30.8804134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:29:31.0804747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:29:31.2807879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:29:31.4798518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:29:31.6802969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:29:31.8803763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:29:32.0806228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:29:32.2798103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:29:32.4800395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:29:32.6802196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:29:32.8801785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:29:33.0803452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:29:33.2805358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:29:33.4805676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:29:33.6807028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:29:33.8798782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:29:34.0798644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:29:34.2799693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:29:34.4801855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:29:34.6803546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:29:34.8803392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:29:35.0805033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:29:35.2806247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:29:35.4799257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:29:35.6799558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:29:35.8801534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:29:36.0805522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:29:36.2874608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:29:36.4806973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:29:36.6798086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:29:36.8798551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:29:37.0798471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:29:37.2799202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:29:37.4799065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:29:37.6801587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:29:37.8801326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:29:38.0806756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:29:38.2798605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:29:38.4799284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:29:38.6799344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:29:38.8800865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:29:39.0803295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:29:39.2804231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:29:39.4804637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:29:39.6805824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:29:39.8807600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:29:40.0799007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:29:40.2798381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:29:40.4800688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:29:40.6800614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:29:40.8802592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:29:41.0803650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:29:41.2806218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:29:41.4805697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:29:41.6796459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:29:41.8799210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:29:42.0799628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:29:42.2801380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:29:42.4801243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:29:42.6804671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:29:42.8804839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:29:43.0806780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:29:43.2803765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:29:43.4805933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:29:43.6807322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:29:43.8798457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:29:44.0799335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:29:44.2798399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:29:44.4799513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:29:44.6800802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:29:44.8800814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:29:45.0803473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:29:45.2805661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:29:45.4806430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:29:45.6796977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:29:45.8798430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:29:46.0799706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:29:46.2800216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:29:46.4801313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:29:46.6803908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:29:46.8806680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:29:47.0798046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:29:47.2798694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:29:47.4799199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:29:47.6801503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:29:47.8804036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:29:48.0805778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:29:48.2797167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:29:48.4799039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:29:48.6800704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:29:48.8800632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:29:49.0801818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:29:49.2803035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:29:49.4804237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:29:49.6805217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:29:49.8807537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:29:50.0797983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:29:50.2798682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:29:50.4800665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:29:50.6800639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:29:50.8803037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:29:51.0804149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:29:51.2805748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:29:51.4806274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:29:51.6803085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:29:51.8803336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:29:52.0805160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:29:52.2805432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:29:52.4798491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:29:52.6797736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:29:52.8799831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:29:53.0800210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:29:53.2803139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:29:53.4803207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:29:53.6804288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:29:53.8806622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:29:54.0805934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:29:54.2799408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:29:54.4800275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:29:54.6800358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:29:54.8804003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:29:55.0803412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:29:55.2804148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:29:55.4804642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:29:55.6806858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:29:55.8798787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:29:56.0798545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:29:56.2800988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:29:56.4801378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:29:56.6802708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:29:56.8804359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:29:57.0806477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:29:57.2805908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:29:57.4799601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:29:57.6806896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:29:57.8798639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:29:58.0799198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:29:58.2800342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:29:58.4801779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:29:58.6801325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:29:58.8805116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:29:59.0805631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:29:59.2804978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:29:59.4795030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:29:59.6801947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:29:59.8803645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:30:00.0805829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:30:00.2805475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:30:00.4796928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:30:00.6799560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:30:00.8800453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:30:01.0803942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:30:01.2803819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:30:01.4804360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:30:01.6806368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:30:01.8799122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:30:02.0798458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:30:02.2800729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:30:02.4797814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:30:02.6800369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:30:02.8802239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:30:03.0803854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:30:03.2804864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:30:03.4804871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:30:03.6806850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:30:03.8797175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:30:04.0798031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:30:04.2873680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:30:04.4801282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:30:04.6801477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:30:04.8804019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:30:05.0803952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:30:05.2806150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:30:05.4805349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:30:05.6848438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:30:05.8801169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:30:06.0803404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:30:06.2803971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:30:06.4804808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:30:06.6806753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:30:06.8798631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:30:07.0800081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:30:07.2799424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:30:07.4801162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:30:07.6800278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:30:07.8801277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:30:08.0802925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:30:08.2800685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:30:08.4800272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:30:08.6802661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:30:08.8803951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:30:09.0803906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:30:09.2805694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:30:09.4805171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:30:09.6796028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:30:09.8798696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:30:10.0799802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:30:10.2800297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:30:10.4801763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:30:10.6803345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:30:10.8804259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:30:11.0805352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:30:11.2798098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:30:11.4798137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:30:11.6798536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:30:11.8801131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:30:12.0805416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:30:12.2798282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:30:12.4800906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:30:12.6799792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:30:12.8797478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:30:13.0798140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:30:13.2802787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:30:13.4804213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:30:13.6805806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:30:13.8807052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:30:14.0796930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:30:14.2797818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:30:14.4799143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:30:14.6800737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:30:14.8803594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:30:15.0800737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:30:15.2801174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:30:15.4804247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:30:15.6805276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:30:15.8806322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:30:16.0807080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:30:16.2798124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:30:16.4801265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:30:16.6802041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:30:16.8803492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:30:17.0802895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:30:17.2805328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:30:17.4805525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:30:17.6808702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:30:17.8797785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:30:18.0798008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:30:18.2801674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:30:18.4801958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:30:18.6803902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:30:18.8804903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:30:19.0804983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:30:19.2806129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:30:19.4798936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:30:19.6904822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:30:19.8800120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:30:20.0802079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:30:20.2802600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:30:20.4801636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:30:20.6803549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:30:20.8805931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:30:21.0797810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:30:21.2798399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:30:21.4800597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:30:21.6802043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:30:21.8802257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:30:22.0803537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:30:22.2804294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:30:22.4805130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:30:22.6807094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:30:22.8799046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:30:23.0799533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:30:23.2800429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:30:23.4802017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:30:23.6803234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:30:23.8804278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:30:24.0805384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:30:24.2807110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:30:24.4798289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:30:24.6802726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:30:24.8804418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:30:25.0804838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:30:25.2805135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:30:25.4806863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:30:25.6803869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:30:25.8801908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:30:26.0802763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:30:26.2802891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:30:26.4805455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:30:26.6800867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:30:26.8799549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:30:27.0800681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:30:27.2800952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:30:27.4802500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:30:27.6803929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:30:27.8804219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:30:28.0804845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:30:28.2806459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:30:28.4805391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:30:28.6806971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:30:28.8797609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:30:29.0800794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:30:29.2800227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:30:29.4801619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:30:29.6804540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:30:29.8805527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:30:30.0797789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:30:30.2798570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:30:30.4802387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T22:30:30.6802640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:30:30.8805704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T22:30:31.0804929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:30:31.2806003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:30:31.4799257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:30:31.6799287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:30:31.8800325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:30:32.0799821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:30:32.2801719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:30:32.4803038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:30:32.6804621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:30:32.8805291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:30:33.0807180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:30:33.2802487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:30:33.4803645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:30:33.6805575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:30:33.8807067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:30:34.0807935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:30:34.2798584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:30:34.4798528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:30:34.6800082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:30:34.8802340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:30:35.0802994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:30:35.2803509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:30:35.4854269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:30:35.6806419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:30:35.8797452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:30:36.0805260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:30:36.2806119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:30:36.4798886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:30:36.6800492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:30:36.8801450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:30:37.0798422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:30:37.2801622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:30:37.4802170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:30:37.6857171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:30:37.8805178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:30:38.0849974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:30:38.2806151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:30:38.4837139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:30:38.6798150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:30:38.8801019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:30:39.0800903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:30:39.2803769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:30:39.4803203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:30:39.6805478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:30:39.8807173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:30:40.0796718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:30:40.2799562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:30:40.4798630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:30:40.6800683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:30:40.8801765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:30:41.0803961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:30:41.2803545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:30:41.4805768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:30:41.6806562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:30:41.8798762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:30:42.0800320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:30:42.2802328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:30:42.4802632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:30:42.6804734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:30:42.8804938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:30:43.0868088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:30:43.2799222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:30:43.4798591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:30:43.6799851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:30:43.8804519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:30:44.0802245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:30:44.2802738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:30:44.4803467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:30:44.6806155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:30:44.8807392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:30:45.0799069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:30:45.2798559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:30:45.4800113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:30:45.6802291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:30:45.8802746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:30:46.0803456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:30:46.2804348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:30:46.4805129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:30:46.6828478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:30:46.8798825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:30:47.0799350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:30:47.2801369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:30:47.4802145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:30:47.6803684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:30:47.8804667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:30:48.0804330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:30:48.2806776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:30:48.4798320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:30:48.6798617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:30:48.8801476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:30:49.0800544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:30:49.2803534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:30:49.4804480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:30:49.6804545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:30:49.8805824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:30:50.0797687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:30:50.2798054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:30:50.4799358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:30:50.6801643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:30:50.8802284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:30:51.0803369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:30:51.2805337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:30:51.4805719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:30:51.6807237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:30:51.8797891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:30:52.0800123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:30:52.2801358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:30:52.4800923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:30:52.6801519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:30:52.8804652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:30:53.0805222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:30:53.2805936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:30:53.4797470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:30:53.6797721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:30:53.8799830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:30:54.0801626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:30:54.2803187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:30:54.4804134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:30:54.6804155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:30:54.8805796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:30:55.0806936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:30:55.2799283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:30:55.4799941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:30:55.6800543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:30:55.8802181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:30:56.0803866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:30:56.2797975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:30:56.4798515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:30:56.6800249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:30:56.8803570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:30:57.0805788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:30:57.2805703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:30:57.4796575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:30:57.6798213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:30:57.8797957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:30:58.0801230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:30:58.2801096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:30:58.4802075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:30:58.6802916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:30:58.8804873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:30:59.0801127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:30:59.2802196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:30:59.4803152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:30:59.6804906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:30:59.8805700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:31:00.0797385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:31:00.2798448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:31:00.4799538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:31:00.6800787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:31:00.8802407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:31:01.0802596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:31:01.2804197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:31:01.4805254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:31:01.6796788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:31:01.8803493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:31:02.0804314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:31:02.2805520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:31:02.4796911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:31:02.6798463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:31:02.8799438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:31:03.0800581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:31:03.2802043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:31:03.4802437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:31:03.6803140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:31:03.8805106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:31:04.0796297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:31:04.2798058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:31:04.4798771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:31:04.6799741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:31:04.8801098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:31:05.0802221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:31:05.2803281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:31:05.4804823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:31:05.6806357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:31:05.8797361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:31:06.0798416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:31:06.2800044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:31:06.4800178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:31:06.6801688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:31:06.8802909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:31:07.0804434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:31:07.2805579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:31:07.4796624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:31:07.6797101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:31:07.8798588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:31:08.0799697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:31:08.2801508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:31:08.4802104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:31:08.6803583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:31:08.8799404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:31:09.0800562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:31:09.2801406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:31:09.4802910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:31:09.6804086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:31:09.8805431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:31:10.0806138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:31:10.2812591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:31:10.4798416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:31:10.6799507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:31:10.8801464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:31:11.0802803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:31:11.2803430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:31:11.4804162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:31:11.6865144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:31:11.8800192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:31:12.0800169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:31:12.2802287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:31:12.4801801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:31:12.6804626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:31:12.8804369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:31:13.0806536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:31:13.2796537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:31:13.4799226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:31:13.6798884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:31:13.8800838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:31:14.0801748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:31:14.2804191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:31:14.4804944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:31:14.6805905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:31:14.8807759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:31:15.0801764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:31:15.2803632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:31:15.4804823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:31:15.6805930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:31:15.8806934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:31:16.0798053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:31:16.2800290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:31:16.4798601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:31:16.6801830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:31:16.8802948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:31:17.0803454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:31:17.2806151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:31:17.4807204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:31:17.6797164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:31:17.8871898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:31:18.0798847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:31:18.2801183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:31:18.4803247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:31:18.6803505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:31:18.8804324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:31:19.0805499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:31:19.2806274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:31:19.4798619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:31:19.6799036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:31:19.8799496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:31:20.0801560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:31:20.2804013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:31:20.4804092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:31:20.6804499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:31:20.8807042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:31:21.0797197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:31:21.2800193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:31:21.4800871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:31:21.6801853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:31:21.8802671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:31:22.0804833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:31:22.2806110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:31:22.4805056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:31:22.6797966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:31:22.8798209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:31:23.0800221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:31:23.2800914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:31:23.4801794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:31:23.6803160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:31:23.8803795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:31:24.0806257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:31:24.2808521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:31:24.4797111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:31:24.6797972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:31:24.8801027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:31:25.0802470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:31:25.2803944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:31:25.4803815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:31:25.6805492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:31:25.8806645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:31:26.0797695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:31:26.2799645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:31:26.4816532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:31:26.6800530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:31:26.8801999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:31:27.0803685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:31:27.2804910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:31:27.4805453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:31:27.6806501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:31:27.8798741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:31:28.0800256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:31:28.2800923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:31:28.4801792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:31:28.6803537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:31:28.8803901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:31:29.0805223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:31:29.2806211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:31:29.4796924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:31:29.6798669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:31:29.8801520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:31:30.0802000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:31:30.2802105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:31:30.4803299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:31:30.6805230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:31:30.8805375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:31:31.0806734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:31:31.2798798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:31:31.4798987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:31:31.6799553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:31:31.8800964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:31:32.0801194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:31:32.2803361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:31:32.4804130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:31:32.6804268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:31:32.8805915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:31:33.0805772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:31:33.2799278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:31:33.4799471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:31:33.6799902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:31:33.8801514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:31:34.0804627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:31:34.2804718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:31:34.4805783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:31:34.6806671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:31:34.8798961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:31:35.0799476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:31:35.2802011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:31:35.4801800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:31:35.6802835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:31:35.8804913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:31:36.0800734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:31:36.2839474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:31:36.4801363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:31:36.6803397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:31:36.8803762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:31:37.0805849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:31:37.2807294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:31:37.4798993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:31:37.6799344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:31:37.8801939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:31:38.0803446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:31:38.2803386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:31:38.4803642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:31:38.6804832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:31:38.8806295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:31:39.0797452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:31:39.2799649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:31:39.4799818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:31:39.6801271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:31:39.8802738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:31:40.0803867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:31:40.2805995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:31:40.4805292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:31:40.6798566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:31:40.8799592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:31:41.0800595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:31:41.2801642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:31:41.4801923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:31:41.6804650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:31:41.8805741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:31:42.0805897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:31:42.2796764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:31:42.4799721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:31:42.6799485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:31:42.8802091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:31:43.0804568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:31:43.2806062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:31:43.4807854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:31:43.6797535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:31:43.8799042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:31:44.0800231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:31:44.2800587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:31:44.4802425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:31:44.6805508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:31:44.8805441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:31:45.0806901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:31:45.2797822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:31:45.4798365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:31:45.6799675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:31:45.8849185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:31:46.0801709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:31:46.2802333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:31:46.4805771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:31:46.6812647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:31:46.8796636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:31:47.0799184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:31:47.2799904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:31:47.4800561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:31:47.6801209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:31:47.8804059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:31:48.0804764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:31:48.2805569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:31:48.4805969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:31:48.6796955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:31:48.8799391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:31:49.0799555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:31:49.2802602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:31:49.4803764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:31:49.6803767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:31:49.8804556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:31:50.0806305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:31:50.2797248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:31:50.4797953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:31:50.6803020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:31:50.8803736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:31:51.0805685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:31:51.2807706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:31:51.4797679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:31:51.6798897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:31:51.8801130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:31:52.0801625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:31:52.2804272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:31:52.4804357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:31:52.6798321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:31:52.8800753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:31:53.0801118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:31:53.2804107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:31:53.4804311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:31:53.6804804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:31:53.8802980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:31:54.0798574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:31:54.2800928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:31:54.4801821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:31:54.6818009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:31:54.8804576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:31:55.0805608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:31:55.2801664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:31:55.4803249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:31:55.6803229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:31:55.8804618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:31:56.0805955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:31:56.2797962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:31:56.4797604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:31:56.6800257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:31:56.8801798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:31:57.0803060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:31:57.2804163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:31:57.4804439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:31:57.6806913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:31:57.8808041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:31:58.0797558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:31:58.2805119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:31:58.4806677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:31:58.6796784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:31:58.8797660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:31:59.0799666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:31:59.2802200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:31:59.4861107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:31:59.6803841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:31:59.8805906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T22:32:00.0806840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:32:00.2797419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:32:00.4799253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:32:00.6800513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:32:00.8800013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:32:01.0801478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:32:01.2799590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:32:01.4801096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:32:01.6802465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:32:01.8803668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:32:02.0805014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:32:02.2796452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:32:02.4799607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:32:02.6797886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:32:02.8802834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:32:03.0804198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:32:03.2834666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:32:03.4806558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:32:03.6798630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:32:03.8799732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:32:04.0800290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:32:04.2801640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:32:04.4801551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:32:04.6807259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:32:04.8796902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:32:05.0798735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:32:05.2799317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:32:05.4802247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:32:05.6802769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:32:05.8801677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:32:06.0798608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:32:06.2800108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:32:06.4801070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:32:06.6801378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:32:06.8803878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:32:07.0804326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:32:07.2805352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:32:07.4806651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:32:07.6796173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:32:07.8798754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:32:08.0800928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:32:08.2801276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:32:08.4800975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T22:32:08.6804738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T22:32:08.8804303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T22:32:09.0806098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:32:09.2798047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:32:09.4798240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T22:32:09.6800765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T22:32:09.8802039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T22:32:10.0804428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:32:10.2805760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T22:32:10.4805164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:32:10.6805936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:32:10.8799559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:32:11.0800695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:32:11.2833205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:32:11.4801536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:32:11.6805292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:32:11.8806418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:32:12.0802779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:32:12.2804350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:32:12.4803331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:32:12.6805012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:32:12.8796887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:32:13.0798356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:32:13.2800036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:32:13.4800802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:32:13.6801180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:32:13.8804200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:32:14.0803551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:32:14.2806383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:32:14.4805714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:32:14.6799153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:32:14.8798724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:32:15.0799706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:32:15.2801655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:32:15.4801884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:32:15.6803131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:32:15.8805040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:32:16.0807785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:32:16.2797043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:32:16.4796157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:32:16.6800013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:32:16.8799672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:32:17.0801952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:32:17.2804738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:32:17.4804088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:32:17.6804905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:32:17.8805783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:32:18.0797626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:32:18.2798551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:32:18.4801011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:32:18.6800751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:32:18.8802485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:32:19.0805483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:32:19.2805286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:32:19.4804686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:32:19.6798675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:32:19.8798493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:32:20.0800419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:32:20.2801810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:32:20.4802670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:32:20.6802878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:32:20.8805386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:32:21.0805542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:32:21.2806115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:32:21.4796352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:32:21.6800059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:32:21.8801687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:32:22.0802872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:32:22.2803799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:32:22.4804083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:32:22.6805905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:32:22.8806646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:32:23.0799058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:32:23.2798132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:32:23.4798974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:32:23.6800245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:32:23.8803127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:32:24.0803971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:32:24.2799837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:32:24.4800699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:32:24.6805014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:32:24.8801789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:32:25.0802917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:32:25.2804173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:32:25.4805840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:32:25.6796593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:32:25.8797956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:32:26.0799176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:32:26.2800311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:32:26.4801883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:32:26.6802072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:32:26.8803743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:32:27.0804426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:32:27.2806376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:32:27.4797448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:32:27.6798839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:32:27.8800347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:32:28.0801244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:32:28.2801871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:32:28.4802034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:32:28.6804189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:32:28.8805532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:32:29.0798701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:32:29.2798801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:32:29.4798673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:32:29.6799619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:32:29.8802878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:32:30.0802766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:32:30.2803805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:32:30.4804757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:32:30.6796346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:32:30.8797747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:32:31.0798807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:32:31.2800158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:32:31.4800229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:32:31.6801971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:32:31.8803540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:32:32.0804684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:32:32.2805546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:32:32.4796858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:32:32.6798281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:32:32.8799222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:32:33.0798856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:32:33.2800383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:32:33.4802021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:32:33.6802298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:32:33.8804197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:32:34.0805043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:32:34.2905939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:32:34.4797303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:32:34.6798368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:32:34.8799664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:32:35.0808125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:32:35.2802672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:32:35.4803304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:32:35.6805139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:32:35.8806578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:32:36.0797306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:32:36.2798076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:32:36.4799174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:32:36.6800639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:32:36.8801760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:32:37.0802741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:32:37.2877124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:32:37.4805261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:32:37.6905614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:32:37.8797712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:32:38.0798602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:32:38.2800431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:32:38.4800656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:32:38.6802265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:32:38.8806165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:32:39.0807822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:32:39.2798813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:32:39.4799719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:32:39.6801409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:32:39.8802880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:32:40.0801166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:32:40.2803852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:32:40.4805049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:32:40.6806676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:32:40.8908161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:32:41.0798654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:32:41.2800595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:32:41.4799930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:32:41.6802551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:32:41.8803285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:32:42.0804153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:32:42.2805231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:32:42.4806523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:32:42.6799207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:32:42.8798993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:32:43.0799932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:32:43.2802240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:32:43.4803069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:32:43.6803977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:32:43.8805660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:32:44.0806365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:32:44.2897320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:32:44.4837824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:32:44.6799520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:32:44.8801591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:32:45.0802496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:32:45.2803562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:32:45.4804455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:32:45.6805083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:32:45.8906502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:32:46.0799245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:32:46.2800212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:32:46.4801146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:32:46.6802769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:32:46.8802368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:32:47.0804451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:32:47.2806319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:32:47.4847132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:32:47.6896388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:32:47.8799911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:32:48.0800304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:32:48.2800783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:32:48.4802308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:32:48.6803030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:32:48.8803635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:32:49.0806826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:32:49.2931141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:32:49.4898537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:32:49.6799503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:32:49.8799660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:32:50.0801846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:32:50.2803529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:32:50.4804166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:32:50.6806100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:32:50.8806621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:32:51.0897319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:32:51.2800189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:32:51.4799683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:32:51.6801165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:32:51.8803278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:32:52.0804090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:32:52.2804841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:32:52.4806801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:32:52.6908344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:32:52.8944642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:32:53.0800232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:32:53.2801777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:32:53.4803251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:32:53.6864675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:32:53.8805832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:32:54.0805588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:32:54.2807309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:32:54.4896248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:32:54.6898104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:32:54.8800574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:32:55.0801834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:32:55.2806938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:32:55.4905891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:32:55.6898547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:32:55.8800494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:32:56.0807249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:32:56.2898586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:32:56.4897848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:32:56.6966697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:32:56.8899746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:32:57.0802284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:32:57.2803554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:32:57.4897538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:32:57.6801240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:32:57.8802138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:32:58.0802562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:32:58.2804001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:32:58.4907754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:32:58.6897222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:32:58.8898363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:32:59.0812762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:32:59.2897339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:32:59.4897673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:32:59.6899601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:32:59.8802625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:33:00.0806133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:33:00.2906436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:33:00.4897586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:33:00.6898850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:33:00.8800977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:33:01.0801134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:33:01.2859604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:33:01.4803765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:33:01.6806097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:33:01.8807966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:33:02.0898654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:33:02.2899291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:33:02.4899640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:33:02.6802321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:33:02.8803313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:33:03.0804758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:33:03.2804840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:33:03.4803916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:33:03.6803692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:33:03.8806336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:33:04.0906576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:33:04.2897529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:33:04.4898628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:33:04.6899722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:33:04.8900774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:33:05.0803216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:33:05.2804033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:33:05.4805661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:33:05.6807722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:33:05.8898460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:33:06.0898896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:33:06.2900283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:33:06.4905859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:33:06.6899273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:33:06.8897636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:33:07.0801762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:33:07.2803685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:33:07.4803094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:33:07.6805399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:33:07.8805862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:33:08.0807663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:33:08.2898454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:33:08.4898332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:33:08.6899042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:33:08.8806021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:33:09.0807784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:33:09.2896836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:33:09.4899119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:33:09.6899162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:33:09.8900728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:33:10.0802593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:33:10.2804828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:33:10.4804230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:33:10.6807427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:33:10.8908350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:33:11.0898175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:33:11.2898931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:33:11.4899553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:33:11.6803436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:33:11.8802995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:33:12.0804162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:33:12.2805364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:33:12.4806372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:33:12.6896495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:33:12.8898515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:33:13.0899117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:33:13.2902041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:33:13.4803755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:33:13.6804743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:33:13.8806105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:33:14.0807262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:33:14.2897038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:33:14.4897057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:33:14.6898649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:33:14.8901335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:33:15.0901523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:33:15.2803641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:33:15.4805967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:33:15.6805408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:33:15.8806571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:33:16.0976949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:33:16.2899625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:33:16.4899408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:33:16.6835195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:33:16.8902357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:33:17.0803964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:33:17.2807119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:33:17.4806543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:33:17.6842777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:33:17.8898410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:33:18.0900343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:33:18.2901157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:33:18.4804053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:33:18.6903825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:33:18.8805850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:33:19.0805607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:33:19.2906392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:33:19.4897042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:33:19.6898391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:33:19.8899964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:33:20.0901080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:33:20.2903251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:33:20.4903828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:33:20.6804079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:33:20.8806868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:33:21.0898153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:33:21.2903919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:33:21.4903543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:33:21.6804837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:33:21.8807178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:33:22.0896531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:33:22.2898404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:33:22.4898914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:33:22.6958830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:33:22.8903627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:33:23.0804379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:33:23.2804543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:33:23.4899039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:33:23.6899846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:33:23.8900567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:33:24.0903496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:33:24.2899726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:33:24.4900018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:33:24.6902693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:33:24.8903042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:33:25.0904072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:33:25.2806838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:33:25.4906497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:33:25.6897069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:33:25.8899732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:33:26.0901518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:33:26.2805879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:33:26.4905750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:33:26.6898456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:33:26.8900425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:33:27.0912147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:33:27.2901711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:33:27.4902404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:33:27.6903694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:33:27.8806040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:33:28.0807731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:33:28.2897359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:33:28.4897821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:33:28.6899797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:33:28.8900810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:33:29.0902228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:33:29.2902480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:33:29.4805134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:33:29.6806177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:33:29.8896022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:33:30.0897894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:33:30.2848090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:33:30.4900006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:33:30.6901087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:33:30.8903968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:33:31.0906168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:33:31.2805490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:33:31.4806292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:33:31.6926111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:33:31.8900668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:33:32.0805973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:33:32.2896473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:33:32.4897244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:33:32.6898339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:33:32.8899909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:33:33.0900952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:33:33.2902152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:33:33.4902894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:33:33.6904957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:33:33.8905700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:33:34.0896945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:33:34.2898721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:33:34.4899120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:33:34.6900981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:33:34.8902045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:33:35.0902238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:33:35.2903816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:33:35.4904703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:33:35.6905368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:33:35.8854812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:33:36.0903740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:33:36.2904852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:33:36.4905971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:33:36.6902371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:33:36.8905921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:33:37.0807629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:33:37.2898279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:33:37.4824860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:33:37.6900285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:33:37.8902413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:33:38.0902981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:33:38.2902879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:33:38.4903089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:33:38.6904002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:33:38.8961984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:33:39.0899344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:33:39.2899289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:33:39.4900205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:33:39.6973446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:33:39.8902250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:33:40.0903461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:33:40.2905102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:33:40.4909070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:33:40.6896433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:33:40.8898886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:33:41.0899384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:33:41.2901688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:33:41.4902183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:33:41.6904780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T22:33:41.8905038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:33:42.0906564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:33:42.2897848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:33:42.4898846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:33:42.6900166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:33:42.8902777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:33:43.0903460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:33:43.2903470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:33:43.4905170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:33:43.6906409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:33:43.8898370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:33:44.0898986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:33:44.2900968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:33:44.4901351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:33:44.6900998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:33:44.8898224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:33:45.0901050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:33:45.2901101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:33:45.4902026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:33:45.6910120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:33:45.8904510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:33:46.0906798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:33:46.2906289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:33:46.4940807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:33:46.6899454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:33:46.8901786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:33:47.0901962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:33:47.2902135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:33:47.4904186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:33:47.6904474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:33:47.8905975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:33:48.0898325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:33:48.2899393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:33:48.4899146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:33:48.6899730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:33:48.8900659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:33:49.0901705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:33:49.2903567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:33:49.4904828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:33:49.6906962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:33:49.8907905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:33:50.0896734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:33:50.2864634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:33:50.4899906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:33:50.6900627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:33:50.8903964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:33:51.0905374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:33:51.2905354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:33:51.4904785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:33:51.6907529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:33:51.8899163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:33:52.0861644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:33:52.2900226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:33:52.4900765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:33:52.6901480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:33:52.8899136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:33:53.0903652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:33:53.2904432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:33:53.4906266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:33:53.6905819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:33:53.8898775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:33:54.0900837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:33:54.2900618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:33:54.4858879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:33:54.6903426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:33:54.8905283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:33:55.0902749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:33:55.2903530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:33:55.4903839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:33:55.6904814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:33:55.8897214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:33:56.0897557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:33:56.2899945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:33:56.4899975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:33:56.6901129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:33:56.8903332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:33:57.0905908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:33:57.2897656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:33:57.4899027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:33:57.6898974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:33:57.8898069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:33:58.0902249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:33:58.2903465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:33:58.4906021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:33:58.6907070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:33:58.8898348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:33:59.0899459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:33:59.2899632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:33:59.4898308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:33:59.6901180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:33:59.8900648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:34:00.0901841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:34:00.2846075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:34:00.4905399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:34:00.6907149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:34:00.8898858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:34:01.0898538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:34:01.2899492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:34:01.4899936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:34:01.6900557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:34:01.8904331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:34:02.0903408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:34:02.2905499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:34:02.4905530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:34:02.6899597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:34:02.8901902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:34:03.0903331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:34:03.2904143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:34:03.4904262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:34:03.6906600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:34:03.8897375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:34:04.0898411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:34:04.2898725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:34:04.4903768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:34:04.6903806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:34:04.8903953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:34:05.0924752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:34:05.2907698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:34:05.4896221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:34:05.6897924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:34:05.8901249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:34:06.0901475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:34:06.2906937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:34:06.4897743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:34:06.6897557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:34:06.8900574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:34:07.0901422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:34:07.2902348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:34:07.4903878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:34:07.6904396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:34:07.8904774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:34:08.0907329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:34:08.2897524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:34:08.4899083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:34:08.6899085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:34:08.8903075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:34:09.0903749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:34:09.2905301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:34:09.4905182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:34:09.6905985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:34:09.8897834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:34:10.0897804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:34:10.2899429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:34:10.4900900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:34:10.6902136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:34:10.8902935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:34:11.0904523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:34:11.2906696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:34:11.4870895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:34:11.6897325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:34:11.8899634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:34:12.0901459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:34:12.2902820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:34:12.4901862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:34:12.6904889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:34:12.8905892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:34:13.0905092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:34:13.2898670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:34:13.4899112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:34:13.6958401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:34:13.8900760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:34:14.0902462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:34:14.2904436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:34:14.4904851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:34:14.6905390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:34:14.8898480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:34:15.0899235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:34:15.2899587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:34:15.4899782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:34:15.6902017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:34:15.8902644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:34:16.0904528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:34:16.2905251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:34:16.4899995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:34:16.6901347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:34:16.8903503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:34:17.0904301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:34:17.2905995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:34:17.4905668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:34:17.6898138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:34:17.8897798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:34:18.0899770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:34:18.2900582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:34:18.4901118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:34:18.6902485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:34:18.8899441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:34:19.0901608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:34:19.2902378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:34:19.4902377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:34:19.6904422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:34:19.8900891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:34:20.0901517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:34:20.2904447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:34:20.4903487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:34:20.6904763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:34:20.8906820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:34:21.0898296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:34:21.2899810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:34:21.4913193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:34:21.6901215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:34:21.8902546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:34:22.0904607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:34:22.2904137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:34:22.4905595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:34:22.6896656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:34:22.8898708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:34:23.0899147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:34:23.2902487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:34:23.4902020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:34:23.6903682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:34:23.8904644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:34:24.0905161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:34:24.2907474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:34:24.4896746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:34:24.6953308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:34:24.8900270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:34:25.0902641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:34:25.2902694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:34:25.4903467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:34:25.6905185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:34:25.8902099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:34:26.0902508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:34:26.2903512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:34:26.4904405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:34:26.6857265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:34:26.8899710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:34:27.0901635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:34:27.2901903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:34:27.4903066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:34:27.6904069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:34:27.8905018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:34:28.0816641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:34:28.2927457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:34:28.4899011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:34:28.6901568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:34:28.8903890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:34:29.0904457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:34:29.2906204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:34:29.4849346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:34:29.6896553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:34:29.8898093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:34:30.0896917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:34:30.2898738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:34:30.4899211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:34:30.6900687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:34:30.8902721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:34:31.0904910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:34:31.2906777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:34:31.4905351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:34:31.6896936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:34:31.8900475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:34:32.0902167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:34:32.2900854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:34:32.4904046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:34:32.6904414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:34:32.8906003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:34:33.0934772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:34:33.2898588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:34:33.4899982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:34:33.6900737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:34:33.8902670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:34:34.0903690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:34:34.2903597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:34:34.4903974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:34:34.6905399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:34:34.8896333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:34:35.0900377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:34:35.2901122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:34:35.4854780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:34:35.6901824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:34:35.8902831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:34:36.0905752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:34:36.2906115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:34:36.4907558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:34:36.6897911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:34:36.8900107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:34:37.0901430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:34:37.2902410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:34:37.4902768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:34:37.6903775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:34:37.8905327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:34:38.0907136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:34:38.2898301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:34:38.4898219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:34:38.6900747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:34:38.8901084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:34:39.0902962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:34:39.2903226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:34:39.4904610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:34:39.6906282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:34:39.8907953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:34:40.0898470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:34:40.2900399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:34:40.4900925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:34:40.6900802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:34:40.8903825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:34:41.0905053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:34:41.2905166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:34:41.4906300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:34:41.6897197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:34:41.8906421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:34:42.0906608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:34:42.2897728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:34:42.4898825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:34:42.6898531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:34:42.8903029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:34:43.0905614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:34:43.2901607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:34:43.4901811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:34:43.6907075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:34:43.8899037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:34:44.0899183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:34:44.2899949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:34:44.4900369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:34:44.6962180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:34:44.8904871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:34:45.0904760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:34:45.2924736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:34:45.4904101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:34:45.6900029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:34:45.8901125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:34:46.0903118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:34:46.2903478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:34:46.4905055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:34:46.6904705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:34:46.8905204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:34:47.0907142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:34:47.2898303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:34:47.4898363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:34:47.6900184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:34:47.8903041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:34:48.0902112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:34:48.2904506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:34:48.4905006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:34:48.6905534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:34:48.8902501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:34:49.0903192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:34:49.2902851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:34:49.4904401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:34:49.6972963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:34:49.8897868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:34:50.0906738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:34:50.2897296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:34:50.4899616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:34:50.6899769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:34:50.8900856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:34:51.0904591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:34:51.2906874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:34:51.4896632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:34:51.6897376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:34:51.8900895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:34:52.0900750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:34:52.2902258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:34:52.4903468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:34:52.6904608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:34:52.8906257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:34:53.0900685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:34:53.2898162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:34:53.4897962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:34:53.6970893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:34:53.8902223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:34:54.0902147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:34:54.2904719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:34:54.4904754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:34:54.6906886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:34:54.8898270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:34:55.0902601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:34:55.2905496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:34:55.4904292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:34:55.6962818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:34:55.8898131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:34:56.0898663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:34:56.2900547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:34:56.4901913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:34:56.6901233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:34:56.8904042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:34:57.0905151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:34:57.2906006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:34:57.4895547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:34:57.6897576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:34:57.8959311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:34:58.0901054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:34:58.2903916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:34:58.4902552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:34:58.6906206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:34:58.8907017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:34:59.0908048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:34:59.2897817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:34:59.4952706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:34:59.6899161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:34:59.8902033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:35:00.0901908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:35:00.2904041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:35:00.4904409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:35:00.6905841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:35:00.8903205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:35:01.0906295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:35:01.2843846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:35:01.4897871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:35:01.6898083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:35:01.8904978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:35:02.0905743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:35:02.2897976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:35:02.4897206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:35:02.6963714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:35:02.8900186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:35:03.0900827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:35:03.2902712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:35:03.4898139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:35:03.6899779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:35:03.8901582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:35:04.0902177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:35:04.2903251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:35:04.4904531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:35:04.6906102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:35:04.8898259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:35:05.0898319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:35:05.2900426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:35:05.4904712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:35:05.6922783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:35:05.8897965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:35:06.0899029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:35:06.2899738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:35:06.4899849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:35:06.6901798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:35:06.8902659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:35:07.0903976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:35:07.2905256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:35:07.4906523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:35:07.6896779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:35:07.8899657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:35:08.0900074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:35:08.2902594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:35:08.4902115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:35:08.6962771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:35:08.8905305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:35:09.0905881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:35:09.2899140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:35:09.4898131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:35:09.6898847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:35:09.8901461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:35:10.0901724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:35:10.2903583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:35:10.4904925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:35:10.6905415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:35:10.8906299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:35:11.0899013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:35:11.2899174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:35:11.4900753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:35:11.6901311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:35:11.8902120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:35:12.0903226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:35:12.2904410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:35:12.4903088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:35:12.6903964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:35:12.8906340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:35:13.0896913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:35:13.2904984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:35:13.4904595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:35:13.6961653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:35:13.8898256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:35:14.0899436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:35:14.2901351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:35:14.4901684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:35:14.6902780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:35:14.8903841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:35:15.0902549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:35:15.2903602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:35:15.4905065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:35:15.6905633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:35:15.8897889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:35:16.0898325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:35:16.2900646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:35:16.4900598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:35:16.6901395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:35:16.8900704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:35:17.0903211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:35:17.2902969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:35:17.4903007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:35:17.6960513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:35:17.8905949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:35:18.0896589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:35:18.2898808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:35:18.4899194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:35:18.6900459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:35:18.8903082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:35:19.0902035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:35:19.2903827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:35:19.4906720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:35:19.6907772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:35:19.8899139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:35:20.0898318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:35:20.2899912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:35:20.4899927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:35:20.6902231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:35:20.8904175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:35:21.0905885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:35:21.2906882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:35:21.4896021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:35:21.6937656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:35:21.8900916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:35:22.0901837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:35:22.2901598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:35:22.4902456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:35:22.6905658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T22:35:22.8905037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:35:23.0906533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:35:23.2897927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:35:23.4900057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:35:23.6906102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:35:23.8906778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:35:24.0899062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:35:24.2900283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:35:24.4899757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:35:24.6902005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:35:24.8902562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:35:25.0904116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:35:25.2904786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:35:25.4905648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:35:25.6897120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:35:25.8900177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:35:26.0899956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:35:26.2898890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:35:26.4898846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:35:26.6899543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:35:26.8902289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:35:27.0902260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:35:27.2903384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:35:27.4842804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:35:27.6900843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:35:27.8901479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:35:28.0904276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:35:28.2904376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:35:28.4906073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:35:28.6906411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:35:28.8897697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:35:29.0898793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:35:29.2900126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:35:29.4900212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:35:29.6901914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:35:29.8904721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:35:30.0905396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:35:30.2906284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:35:30.4896563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:35:30.6897827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:35:30.8906621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:35:31.0903073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:35:31.2904491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:35:31.4905328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:35:31.6906467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:35:31.8896576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:35:32.0897827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:35:32.2899054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:35:32.4901203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:35:32.6901580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:35:32.8903719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:35:33.0904991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:35:33.2905932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:35:33.4906081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:35:33.6896974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:35:33.8900641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:35:34.0902460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:35:34.2901388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:35:34.4902774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:35:34.6903208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:35:34.8904794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:35:35.0905780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:35:35.2897691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:35:35.4898601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:35:35.6898789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:35:35.8901388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:35:36.0903269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:35:36.2903431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:35:36.4903072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:35:36.6906483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:35:36.8897494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:35:37.0899724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:35:37.2899311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:35:37.4901269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:35:37.6901821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:35:37.8903179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:35:38.0904008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:35:38.2906268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:35:38.4906076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:35:38.6958918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:35:38.8900285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:35:39.0901174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:35:39.2902861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:35:39.4901833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:35:39.6903522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:35:39.8904111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:35:40.0905540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:35:40.2907405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:35:40.4897089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:35:40.6899439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:35:40.8903235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:35:41.0903087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:35:41.2905087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:35:41.4905648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:35:41.6896984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:35:41.8904343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:35:42.0904382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:35:42.2906189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:35:42.4896913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:35:42.6897527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:35:42.8899477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:35:43.0900264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:35:43.2901333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:35:43.4901144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:35:43.6903175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:35:43.8899702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:35:44.0900506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:35:44.2901606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:35:44.4902592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:35:44.6904159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:35:44.8906193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:35:45.0907590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:35:45.2897856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:35:45.4898357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:35:45.6899624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:35:45.8901904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:35:46.0903461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:35:46.2903416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:35:46.4905719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:35:46.6906203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:35:46.8899413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:35:47.0897674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:35:47.2904377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:35:47.4905986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:35:47.6897840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:35:47.8899508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:35:48.0900278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:35:48.2901354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:35:48.4902036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:35:48.6897089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:35:48.8905440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:35:49.0900546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:35:49.2901619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:35:49.4902241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:35:49.6904003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:35:49.8905949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:35:50.0906045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:35:50.2896957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:35:50.4905982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:35:50.6975783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:35:50.8899249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:35:51.0901609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:35:51.2901865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:35:51.4901646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:35:51.6933497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:35:51.8906769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:35:52.0905765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:35:52.2898675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:35:52.4897862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:35:52.6899657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:35:52.8897161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:35:53.0899938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:35:53.2900086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:35:53.4902404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:35:53.6965170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:35:53.8899598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:35:54.0900926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:35:54.2896654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:35:54.4897989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:35:54.6900276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:35:54.8902609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:35:55.0902067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:35:55.2903666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:35:55.4906832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:35:55.6896807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:35:55.8899774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:35:56.0899868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:35:56.2901529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:35:56.4902328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:35:56.6903816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:35:56.8905832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:35:57.0897986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:35:57.2898335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:35:57.4899177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:35:57.6901417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:35:57.8902376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:35:58.0902949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:35:58.2904199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:35:58.4905018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:35:58.6907465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:35:58.8898374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:35:59.0898650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:35:59.2900067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:35:59.4900618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:35:59.6903122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:35:59.8904764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:36:00.0906562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:36:00.2907457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:36:00.4898157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:36:00.6898139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:36:00.8899673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:36:01.0902025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:36:01.2902194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:36:01.4903422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:36:01.6905540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:36:01.8905974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:36:02.0898020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:36:02.2898896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:36:02.4900289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:36:02.6900601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:36:02.8901762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:36:03.0903416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:36:03.2903405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:36:03.4904912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:36:03.6907244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:36:03.8898747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:36:04.0900046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:36:04.2901038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:36:04.4900383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:36:04.6901788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:36:04.8903927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:36:05.0904345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:36:05.2906739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:36:05.4897583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:36:05.6897585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:36:05.8899882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:36:06.0900723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:36:06.2901462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:36:06.4903334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:36:06.6903980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:36:06.8906196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:36:07.0907857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:36:07.2897573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:36:07.4898536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:36:07.6901210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:36:07.8832107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:36:08.0902108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:36:08.2903291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:36:08.4905247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:36:08.6905503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:36:08.8902843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:36:09.0902602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:36:09.2905382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:36:09.4906592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:36:09.6907428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:36:09.8897218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:36:10.0898095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:36:10.2858861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:36:10.4901519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:36:10.6903119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:36:10.8904278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:36:11.0904568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:36:11.2905434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:36:11.4896466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:36:11.6897756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:36:11.8899483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:36:12.0900816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:36:12.2901763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:36:12.4902370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:36:12.6904480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:36:12.8905496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:36:13.0906078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:36:13.2906051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:36:13.4906071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:36:13.6897624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:36:13.8898525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:36:14.0900155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:36:14.2902372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:36:14.4902375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:36:14.6901673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:36:14.8904768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:36:15.0905754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:36:15.2897225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:36:15.4935014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:36:15.6900095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:36:15.8898363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:36:16.0899982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:36:16.2900031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:36:16.4899987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:36:16.6902167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:36:16.8903642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:36:17.0904340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:36:17.2907314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:36:17.4898564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:36:17.6898874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:36:17.8899180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:36:18.0900986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:36:18.2901538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:36:18.4903928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:36:18.6903096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:36:18.8905704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:36:19.0906035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:36:19.2898909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:36:19.4958131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:36:19.6900546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:36:19.8905901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:36:20.0896648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:36:20.2899071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:36:20.4898478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:36:20.6900770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:36:20.8902796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:36:21.0904895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:36:21.2905290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:36:21.4906329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:36:21.6906756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:36:21.8899003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:36:22.0898111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:36:22.2900493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:36:22.4901266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:36:22.6919131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:36:22.8903218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:36:23.0906250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:36:23.2907465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:36:23.4898123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:36:23.6898071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:36:23.8899878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:36:24.0900055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:36:24.2901953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:36:24.4903017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:36:24.6904330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:36:24.8906058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:36:25.0897607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:36:25.2898443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:36:25.4858008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:36:25.6900954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:36:25.8903399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:36:26.0897164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:36:26.2901020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:36:26.4900705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:36:26.6896827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:36:26.8898255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:36:27.0899568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:36:27.2901177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:36:27.4901254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:36:27.6904219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:36:27.8904109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:36:28.0906361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:36:28.2906803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:36:28.4898709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:36:28.6901258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:36:28.8902117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:36:29.0901403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:36:29.2904296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:36:29.4847502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:36:29.6904977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:36:29.8896786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:36:30.0897993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:36:30.2899666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:36:30.4900830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:36:30.6901187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:36:30.8902432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:36:31.0904807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:36:31.2905019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:36:31.4901110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:36:31.6902231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:36:31.8901977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:36:32.0904827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:36:32.2904661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:36:32.4907014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:36:32.6897091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:36:32.8898476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:36:33.0899142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:36:33.2901406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:36:33.4901411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:36:33.6901419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:36:33.8905448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:36:34.0905045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:36:34.2907145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:36:34.4897345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:36:34.6900215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:36:34.8900183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:36:35.0902666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:36:35.2903659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:36:35.4903339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:36:35.6906034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:36:35.8907109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:36:36.0897117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:36:36.2899950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:36:36.4898642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:36:36.6899684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:36:36.8901744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:36:37.0904529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:36:37.2904086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:36:37.4913480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:36:37.6898667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:36:37.8899067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:36:38.0900000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:36:38.2901446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:36:38.4902434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:36:38.6903600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:36:38.8905887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:36:39.0902935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:36:39.2904161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:36:39.4904739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:36:39.6904970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:36:39.8906544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:36:40.0898837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:36:40.2898787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:36:40.4898938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:36:40.6878273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:36:40.8902019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:36:41.0903196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:36:41.2905063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:36:41.4905594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:36:41.6896958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:36:41.8898134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:36:42.0899402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:36:42.2899763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:36:42.4900186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:36:42.6904044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:36:42.8903944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:36:43.0905287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:36:43.2905795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:36:43.4897543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:36:43.6899447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:36:43.8901987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:36:44.0900652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:36:44.2901816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:36:44.4905761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:36:44.6895832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:36:44.8897435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:36:45.0899166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:36:45.2900698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:36:45.4901276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:36:45.6902455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:36:45.8905387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:36:46.0905865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:36:46.2901445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:36:46.4901890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:36:46.6902935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:36:46.8906158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:36:47.0902578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:36:47.2906760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:36:47.4897419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:36:47.6898102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:36:47.8898772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:36:48.0900564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:36:48.2902510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:36:48.4904611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:36:48.6906470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:36:48.8898686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:36:49.0898328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:36:49.2899495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:36:49.4900265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:36:49.6907053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:36:49.8897403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:36:50.0900164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:36:50.2899558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:36:50.4900092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:36:50.6902025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:36:50.8900108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:36:51.0904743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:36:51.2905297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:36:51.4905849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:36:51.6897411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:36:51.8901477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:36:52.0903445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:36:52.2902934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:36:52.4904585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:36:52.6898642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:36:52.8898942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:36:53.0905750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:36:53.2898015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:36:53.4899470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:36:53.6898987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:36:53.8901732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:36:54.0903219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:36:54.2898842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:36:54.4900568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:36:54.6900906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:36:54.8902455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:36:55.0903507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:36:55.2905748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:36:55.4921840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:36:55.6955388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:36:55.8898691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:36:56.0900858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:36:56.2900093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:36:56.4901574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:36:56.6903832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:36:56.8905659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:36:57.0906763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:36:57.2906863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:36:57.4896979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:36:57.6899836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:36:57.8900885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:36:58.0901383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:36:58.2903388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:36:58.4896984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:36:58.6898131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:36:58.8900373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:36:59.0959342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:36:59.2902363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:36:59.4903546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:36:59.6896887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:36:59.8899944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:37:00.0901464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:37:00.2902635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:37:00.4901557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:37:00.6904357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:37:00.8904952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:37:01.0906884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:37:01.2897886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:37:01.4899048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:37:01.6954500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:37:01.8900729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:37:02.0902726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:37:02.2902785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:37:02.4880031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:37:02.6904961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:37:02.8905417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:37:03.0897775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T22:37:03.2898495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T22:37:03.4899024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T22:37:03.6900424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T22:37:03.8903027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T22:37:04.0903557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:37:04.2905166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:37:04.4905939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:37:04.6898730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:37:04.8899033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:37:05.0900949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:37:05.2900358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:37:05.4902964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:37:05.6903086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:37:05.8905661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:37:06.0905615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:37:06.2899101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:37:06.4897755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:37:06.6900863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:37:06.8902150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:37:07.0902453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:37:07.2904248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:37:07.4905682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:37:07.6913336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:37:07.8898377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:37:08.0939429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:37:08.2897939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:37:08.4913394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:37:08.6898713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:37:08.8900800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:37:09.0903058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:37:09.2904810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:37:09.4904146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:37:09.6906195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:37:09.8907881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:37:10.0897268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:37:10.2898802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:37:10.4898660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:37:10.6901043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:37:10.8902945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:37:11.0904867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:37:11.2905596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:37:11.4844678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:37:11.6897989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:37:11.8899954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:37:12.0901139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:37:12.2981407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:37:12.4902884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:37:12.6906563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:37:12.8906570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:37:13.0903207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:37:13.2903747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:37:13.4904769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:37:13.6917895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:37:13.8900243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:37:14.0901516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:37:14.2901288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:37:14.4903889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:37:14.6905217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:37:14.8904670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:37:15.0907289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:37:15.2898703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:37:15.4897598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:37:15.6900059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:37:15.8905254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:37:16.0907008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:37:16.2898506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:37:16.4898512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:37:16.6898953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:37:16.8901524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:37:17.0902222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:37:17.2903279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:37:17.4904594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:37:17.6904270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:37:17.8898549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:37:18.0900100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:37:18.2899799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:37:18.4905089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:37:18.6905086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:37:18.8906980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:37:19.0897026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:37:19.2904618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:37:19.4903861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:37:19.6907565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:37:19.8896364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:37:20.0899416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:37:20.2900270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:37:20.4902539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:37:20.6902889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:37:20.8903353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:37:21.0979231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:37:21.2906774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:37:21.4896455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:37:21.6898202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:37:21.8899961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:37:22.0842108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:37:22.2901699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:37:22.4902602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:37:22.6903477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:37:22.8906531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:37:23.0896693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:37:23.2899204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:37:23.4898481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:37:23.6900227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:37:23.8901420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:37:24.0903634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:37:24.2903605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:37:24.4905396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:37:24.6906436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:37:24.8898317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:37:25.0899447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:37:25.2900955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:37:25.4899589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:37:25.6901586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:37:25.8904598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:37:26.0899890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:37:26.2900075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:37:26.4900478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:37:26.6903285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:37:26.8905701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:37:27.0906129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:37:27.2906465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:37:27.4898021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:37:27.6899168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:37:27.8899577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:37:28.0901058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:37:28.2903868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:37:28.4903497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:37:28.6904364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:37:28.8906647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:37:29.0902362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:37:29.2904934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:37:29.4904687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:37:29.6976399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:37:29.8898997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:37:30.0899544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:37:30.2900090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:37:30.4856860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:37:30.6902590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:37:30.8905367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:37:31.0896408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:37:31.2898557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:37:31.4899570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:37:31.6899945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:37:31.8902196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:37:32.0902764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:37:32.2904516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:37:32.4904493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:37:32.6951012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:37:32.8898666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:37:33.0898302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:37:33.2899286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:37:33.4901556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:37:33.6902753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:37:33.8905290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:37:34.0904717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:37:34.2905430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:37:34.4896087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:37:34.6898638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:37:34.8900775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:37:35.0900198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:37:35.2902451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:37:35.4903510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:37:35.6904444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:37:35.8905273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:37:36.0906601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:37:36.2898609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:37:36.4899883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:37:36.6899794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:37:36.8900914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:37:37.0903664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:37:37.2903887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:37:37.4905874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:37:37.6906358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:37:37.8898741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:37:38.0897837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:37:38.2899497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:37:38.4901232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:37:38.6986500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:37:38.8903984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:37:39.0904002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:37:39.2906234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:37:39.4901299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:37:39.6902293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:37:39.8906815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:37:40.0898894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:37:40.2899629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:37:40.4899008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:37:40.6900798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:37:40.8902355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:37:41.0902524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:37:41.2903462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:37:41.4904990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:37:41.6905865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:37:41.8897342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:37:42.0899131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:37:42.2901781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:37:42.4906811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:37:42.6905804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:37:42.8898238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:37:43.0898655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:37:43.2900496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:37:43.4900864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:37:43.6903013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:37:43.8904061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:37:44.0904587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:37:44.2898137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:37:44.4898900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:37:44.6898913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:37:44.8904957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:37:45.0905357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:37:45.2898385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:37:45.4899704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:37:45.6901739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:37:45.8901723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:37:46.0903536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:37:46.2903912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:37:46.4899053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:37:46.6900520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:37:46.8901870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:37:47.0903695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:37:47.2904608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:37:47.4906111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:37:47.6897917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:37:47.8899814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:37:48.0899080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:37:48.2900127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:37:48.4901342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:37:48.6902796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:37:48.8897945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:37:49.0898471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:37:49.2900687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:37:49.4901480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:37:49.6902977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:37:49.8904388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:37:50.0904466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:37:50.2907032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:37:50.4895952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:37:50.6899839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:37:50.8899808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:37:51.0902116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:37:51.2902170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:37:51.4903323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:37:51.6905047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:37:51.8907333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:37:52.0896973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:37:52.2898310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:37:52.4899572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:37:52.6901399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:37:52.8901743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:37:53.0898028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:37:53.2898380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:37:53.4899234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:37:53.6901417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:37:53.8903341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:37:54.0904718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:37:54.2904348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:37:54.4956232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:37:54.6905193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:37:54.8907831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:37:55.0898412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:37:55.2899971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:37:55.4900556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:37:55.6900909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:37:55.8904058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:37:56.0904977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:37:56.2904964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:37:56.4906388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:37:56.6898091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:37:56.8899640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:37:57.0899178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:37:57.2901872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:37:57.4904768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:37:57.6904729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:37:57.8907632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:37:58.0899138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:37:58.2899433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:37:58.4899740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:37:58.6900364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:37:58.8903404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:37:59.0903389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:37:59.2905082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:37:59.4906159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:37:59.6897726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:37:59.8898422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:38:00.0900064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:38:00.2902919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:38:00.4900341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:38:00.6903196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:38:00.8905979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:38:01.0907135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:38:01.2897006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:38:01.4896866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:38:01.6899288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:38:01.8900041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:38:02.0902254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:38:02.2902050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:38:02.4904776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:38:02.6905082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:38:02.8907601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:38:03.0897425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:38:03.2900020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:38:03.4899800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:38:03.6970349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:38:03.8901997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:38:04.0901563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:38:04.2906240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:38:04.4905322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:38:04.6896525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:38:04.8899665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:38:05.0900786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:38:05.2940516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:38:05.4901411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:38:05.6903918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:38:05.8904984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:38:06.0904590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:38:06.2906450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:38:06.4897933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:38:06.6899190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:38:06.8899866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:38:07.0901534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:38:07.2903988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:38:07.4903582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:38:07.6900625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:38:07.8901503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:38:08.0898260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:38:08.2898688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:38:08.4900814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:38:08.6901075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:38:08.8902977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:38:09.0902284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:38:09.2905454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:38:09.4905632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:38:09.6906872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:38:09.8899507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:38:10.0898052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:38:10.2899797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:38:10.4901536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:38:10.6902665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:38:10.8903541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:38:11.0904848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:38:11.2908233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:38:11.4907031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:38:11.6864121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:38:11.8899221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:38:12.0899287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:38:12.2901521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:38:12.4902008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:38:12.6902651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:38:12.8903371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:38:13.0904620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:38:13.2907212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:38:13.4897674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:38:13.6898100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:38:13.8900822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:38:14.0902547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:38:14.2902474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:38:14.4903505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:38:14.6904339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:38:14.8906215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:38:15.0903510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:38:15.2900917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:38:15.4901472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:38:15.6903383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:38:15.8903373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:38:16.0905722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:38:16.2898692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:38:16.4898948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:38:16.6901508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:38:16.8903047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:38:17.0955207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:38:17.2904408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:38:17.4906016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:38:17.6907226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:38:17.8898836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:38:18.0898487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:38:18.2901117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:38:18.4899897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:38:18.6901387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:38:18.8901531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:38:19.0902111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:38:19.2904517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:38:19.4904240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:38:19.6904769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:38:19.8906812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:38:20.0897365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:38:20.2899786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:38:20.4901322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:38:20.6900231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:38:20.8903749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:38:21.0903718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:38:21.2904708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:38:21.4907162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:38:21.6896309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:38:21.8897683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:38:22.0899624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:38:22.2901667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:38:22.4900771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:38:22.6903164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:38:22.8905649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:38:23.0905318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:38:23.2906772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:38:23.4897539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:38:23.6897545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:38:23.8900036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:38:24.0901537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:38:24.2901203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:38:24.4902867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:38:24.6905589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:38:24.8908340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:38:25.0898375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:38:25.2899542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:38:25.4899305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:38:25.6900360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:38:25.8903381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:38:26.0903665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:38:26.2904068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:38:26.4872549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:38:26.6907465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:38:26.8897401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:38:27.0899742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:38:27.2901427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:38:27.4901576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:38:27.6902201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:38:27.8903640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:38:28.0905902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:38:28.2906969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:38:28.4898410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:38:28.6899576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:38:28.8899698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:38:29.0901260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:38:29.2902790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:38:29.4902790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:38:29.6947218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:38:29.8906118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:38:30.0907103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:38:30.2897557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:38:30.4897353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:38:30.6899807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:38:30.8901199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:38:31.0903384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:38:31.2903356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:38:31.4904723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:38:31.6907475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:38:31.8897722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:38:32.0900122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:38:32.2900639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:38:32.4899755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:38:32.6955022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:38:32.8904879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:38:33.0907363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:38:33.2897710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:38:33.4899385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:38:33.6898918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:38:33.8902607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:38:34.0902211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:38:34.2904698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:38:34.4905071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:38:34.6897970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:38:34.8898127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:38:35.0898867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:38:35.2900184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:38:35.4901252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:38:35.6903302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:38:35.8904130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:38:36.0904921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:38:36.2906570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:38:36.4901463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:38:36.6903919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:38:36.8904361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:38:37.0906025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:38:37.2897858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:38:37.4897425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:38:37.6955351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:38:37.8901122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:38:38.0902047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:38:38.2902880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:38:38.4904325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:38:38.6904602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:38:38.8906910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:38:39.0897680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:38:39.2898806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:38:39.4900844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:38:39.6900829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:38:39.8902685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:38:40.0904537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:38:40.2904646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:38:40.4906622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:38:40.6896091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:38:40.8899066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:38:41.0900284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:38:41.2901307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:38:41.4901099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:38:41.6968215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:38:41.8905062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:38:42.0904844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:38:42.2907279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:38:42.4898354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:38:42.6899105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:38:42.8900452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:38:43.0900894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:38:43.2856934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:38:43.4902545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:38:43.6904750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:38:43.8905713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:38:44.0898384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:38:44.2897946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:38:44.4899408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:38:44.6899363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:38:44.8902972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:38:45.0904213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:38:45.2905423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:38:45.4905474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:38:45.6908270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:38:45.8897545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:38:46.0899729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:38:46.2901105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:38:46.4901650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:38:46.6861971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:38:46.8903717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:38:47.0904396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:38:47.2906067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:38:47.4897645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:38:47.6897276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:38:47.8899547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:38:48.0901705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:38:48.2902667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:38:48.4902652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:38:48.6905299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:38:48.8906232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:38:49.0907696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:38:49.2899215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:38:49.4898684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:38:49.6900361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:38:49.8901813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:38:50.0902526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:38:50.2905038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:38:50.4904631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:38:50.6904948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:38:50.8906449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:38:51.0898684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:38:51.2903358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:38:51.4906185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:38:51.6906074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:38:51.8903165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:38:52.0903791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:38:52.2906816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:38:52.4906248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:38:52.6897255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:38:52.8898947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:38:53.0900891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:38:53.2903354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:38:53.4949134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:38:53.6903294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:38:53.8904780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:38:54.0900088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:38:54.2901181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:38:54.4902970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:38:54.6903261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:38:54.8906830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:38:55.0905807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:38:55.2897918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:38:55.4897839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:38:55.6899614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:38:55.8900492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:38:56.0903276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:38:56.2903305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:38:56.4903555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:38:56.6906199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:38:56.8905882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:38:57.0898435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:38:57.2900117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:38:57.4900868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:38:57.6900943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:38:57.8901604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:38:58.0903301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:38:58.2943959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:38:58.4906240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:38:58.6898076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:38:58.8899983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:38:59.0899747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:38:59.2900114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:38:59.4903294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:38:59.6957174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:38:59.8904735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:39:00.0981926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:39:00.2906320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:39:00.4897332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:39:00.6900899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:39:00.8899933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:39:01.0901650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:39:01.2903802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:39:01.4903117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:39:01.6904146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:39:01.8906860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:39:02.0896781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:39:02.2905556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:39:02.4906220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:39:02.6974138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:39:02.8899764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:39:03.0899842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:39:03.2899909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:39:03.4899690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:39:03.6901712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:39:03.8904760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:39:04.0905325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:39:04.2905792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:39:04.4906673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:39:04.6896999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:39:04.8922128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:39:05.0901432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:39:05.2901364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:39:05.4904778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:39:05.6895870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:39:05.8899858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:39:06.0900177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:39:06.2900585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:39:06.4902239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:39:06.6903838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:39:06.8904727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:39:07.0905949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:39:07.2936091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:39:07.4897792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:39:07.6897498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:39:07.8900578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:39:08.0901128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:39:08.2903326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:39:08.4903277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:39:08.6903125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:39:08.8904551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:39:09.0907532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:39:09.2899086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:39:09.4899532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:39:09.6900145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:39:09.8901212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:39:10.0860766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:39:10.2905331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:39:10.4905430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:39:10.6905595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:39:10.8898035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:39:11.0899493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:39:11.2903946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:39:11.4904836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:39:11.6904803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:39:11.8907594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:39:12.0898845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:39:12.2898520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:39:12.4916511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:39:12.6901472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:39:12.8902640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:39:13.0904429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:39:13.2905492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:39:13.4906582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:39:13.6896318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:39:13.8898770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:39:14.0900191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:39:14.2901933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:39:14.4902838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:39:14.6903277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:39:14.8904950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:39:15.0905530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:39:15.2906648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:39:15.4898592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:39:15.6899572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:39:15.8900615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:39:16.0902247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:39:16.2903333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:39:16.4904716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:39:16.6904349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:39:16.8907629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:39:17.0899334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:39:17.2899013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:39:17.4899554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:39:17.6901509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:39:17.8902348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:39:18.0903970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:39:18.2905704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:39:18.4906870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:39:18.6950079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:39:18.8902287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:39:19.0903366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:39:19.2904818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:39:19.4905323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:39:19.6902467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:39:19.8905407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:39:20.0906563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:39:20.2907316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:39:20.4897985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:39:20.6898817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:39:20.8901866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:39:21.0904058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:39:21.2904602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:39:21.4905662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:39:21.6896485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:39:21.8897708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:39:22.0898699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:39:22.2899909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:39:22.4900936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:39:22.6902892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:39:22.8904162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:39:23.0904797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:39:23.2896807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:39:23.4897035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:39:23.6898442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:39:23.8899324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:39:24.0901880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:39:24.2902802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:39:24.4903371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:39:24.6903805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:39:24.8905882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:39:25.0896670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:39:25.2897807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:39:25.4898977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:39:25.6965355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:39:25.8901625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:39:26.0902976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:39:26.2904882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:39:26.4897273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:39:26.6897858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:39:26.8900208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:39:27.0901109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:39:27.2902491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:39:27.4903186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:39:27.6904948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:39:27.8906087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:39:28.0907515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:39:28.2897953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:39:28.4898657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:39:28.6972416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:39:28.8902734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:39:29.0903783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:39:29.2905031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:39:29.4905183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:39:29.6934326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:39:29.8897965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:39:30.0899892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:39:30.2899578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:39:30.4900809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:39:30.6901983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:39:30.8903939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:39:31.0905582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:39:31.2906673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:39:31.4905621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:39:31.6906435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:39:31.8897774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:39:32.0900867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:39:32.2901298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:39:32.4901417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:39:32.6904057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:39:32.8904173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:39:33.0905251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:39:33.2896786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:39:33.4897284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:39:33.6899426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:39:33.8900562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:39:34.0901459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:39:34.2902925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:39:34.4904147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:39:34.6904180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:39:34.8907475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:39:35.0901208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:39:35.2899973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:39:35.4905631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:39:35.6906156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:39:35.8898202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:39:36.0899658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:39:36.2899568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:39:36.4865740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:39:36.6901756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:39:36.8902934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:39:37.0904157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:39:37.2906530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:39:37.4907290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:39:37.6898097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:39:37.8903318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:39:38.0902463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:39:38.2905258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:39:38.4904133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:39:38.6907702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:39:38.8899739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:39:39.0899224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:39:39.2901880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:39:39.4901411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:39:39.6901583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:39:39.8951272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:39:40.0899324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:39:40.2901979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:39:40.4902683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:39:40.6902907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:39:40.8904560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:39:41.0906847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:39:41.2907620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:39:41.4897997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:39:41.6898822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:39:41.8900687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:39:42.0899637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:39:42.2900004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:39:42.4901534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:39:42.6902415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:39:42.8905766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:39:43.0904611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:39:43.2897842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:39:43.4898436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:39:43.6900599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:39:43.8901427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:39:44.0902456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:39:44.2903468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:39:44.4905752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:39:44.6906880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:39:44.8898313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:39:45.0906947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:39:45.2897063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:39:45.4899441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:39:45.6900087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:39:45.8901142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:39:46.0902032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:39:46.2905260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:39:46.4905508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:39:46.6915637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:39:46.8904225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:39:47.0905610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:39:47.2896812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:39:47.4900705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:39:47.6901305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:39:47.8904402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:39:48.0899844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:39:48.2898384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:39:48.4898617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:39:48.6899504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:39:48.8902076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:39:49.0901418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:39:49.2904644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:39:49.4905669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:39:49.6905867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:39:49.8897952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:39:50.0898545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:39:50.2900226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:39:50.4899766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:39:50.6900640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:39:50.8904178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:39:51.0904226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:39:51.2906712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:39:51.4906002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:39:51.6897264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:39:51.8900304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:39:52.0902284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:39:52.2907505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:39:52.4898636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:39:52.6898161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:39:52.8901023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:39:53.0900944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:39:53.2903022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:39:53.4903387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:39:53.6946670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:39:53.8905425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:39:54.0897222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:39:54.2898516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:39:54.4902475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:39:54.6904978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:39:54.8905493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:39:55.0906526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:39:55.2898310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:39:55.4899084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:39:55.6900937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:39:55.8901367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:39:56.0902614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:39:56.2903977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:39:56.4905100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:39:56.6905540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:39:56.8898084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:39:57.0897916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:39:57.2899963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:39:57.4900315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:39:57.6901299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:39:57.8904677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:39:58.0903821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:39:58.2905547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:39:58.4906338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:39:58.6897138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:39:58.8899640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:39:59.0900693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:39:59.2903069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:39:59.4869047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:39:59.6903405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:39:59.8904043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:40:00.0906379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:40:00.2897382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:40:00.4899219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:40:00.6898785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:40:00.8901215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:40:01.0900953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:40:01.2904205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:40:01.4905445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:40:01.6905198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:40:01.8906601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:40:02.0897535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:40:02.2899524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:40:02.4901594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:40:02.6901160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:40:02.8903621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:40:03.0903140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:40:03.2904576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:40:03.4905543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:40:03.6898176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:40:03.8901108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:40:04.0901998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:40:04.2901811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:40:04.4903111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:40:04.6905805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:40:04.8906320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:40:05.0908729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:40:05.2898033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:40:05.4898292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:40:05.6900953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:40:05.8903119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:40:06.0904508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:40:06.2903632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:40:06.4904849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:40:06.6974960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:40:06.8902576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:40:07.0959030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:40:07.2902391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:40:07.4905096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:40:07.6905944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:40:07.8907544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:40:08.0898397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:40:08.2904605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:40:08.4906079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:40:08.6905728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:40:08.8896671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:40:09.0898540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:40:09.2898812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:40:09.5005374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:40:09.6965451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:40:09.8903093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:40:10.0905567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:40:10.2906471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:40:10.4907592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:40:10.6896450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:40:10.8899130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:40:11.0900902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:40:11.2902004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:40:11.4902512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:40:11.6903856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:40:11.8906361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:40:12.0906142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:40:12.2897431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:40:12.4897942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:40:12.6900413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:40:12.8901033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:40:13.0902969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:40:13.2900033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:40:13.4901034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:40:13.6904002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:40:13.8899217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:40:14.0904652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:40:14.2907295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:40:14.4896792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:40:14.6949822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:40:14.8900098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:40:15.0900788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:40:15.2902571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:40:15.4904312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:40:15.6905021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:40:15.8905825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:40:16.0898913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:40:16.2901107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:40:16.4903248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:40:16.6942758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:40:16.8904742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:40:17.0906553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:40:17.2898706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:40:17.4897245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:40:17.6900223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:40:17.8901185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:40:18.0902803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:40:18.2902646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:40:18.4904786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:40:18.6907026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:40:18.8907171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:40:19.0898633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:40:19.2898688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:40:19.4899805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:40:19.6948223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:40:19.8903940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:40:20.0903422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:40:20.2904692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:40:20.4949079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:40:20.6904331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:40:20.8905979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:40:21.0906911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:40:21.2898524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:40:21.4898820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:40:21.6900523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:40:21.8901127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:40:22.0902574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:40:22.2903466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:40:22.4905626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:40:22.6905347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:40:22.8898359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:40:23.0897813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:40:23.2900611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:40:23.4899655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:40:23.6900868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:40:23.8904307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:40:24.0904614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:40:24.2905968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:40:24.4906788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:40:24.6897066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:40:24.8898527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:40:25.0901187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:40:25.2902558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:40:25.4901483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:40:25.6905363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:40:25.8905585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:40:26.0906028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:40:26.2895575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:40:26.4899384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:40:26.6899746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:40:26.8901008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:40:27.0902859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:40:27.2903969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:40:27.4904808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:40:27.6905940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:40:27.8908622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:40:28.0897874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:40:28.2898596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:40:28.4904749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:40:28.6903887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:40:28.8905359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:40:29.0898265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:40:29.2898431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:40:29.4900469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:40:29.6970936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:40:29.8901799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:40:30.0902776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:40:30.2904970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:40:30.4905063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:40:30.6907168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:40:30.8898650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:40:31.0900006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:40:31.2903935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:40:31.4905712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:40:31.6905639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:40:31.8897625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:40:32.0898807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:40:32.2899179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:40:32.4900113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:40:32.6900876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:40:32.8904755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:40:33.0904376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:40:33.2905938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:40:33.4906044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:40:33.6899164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:40:33.8899798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:40:34.0900047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:40:34.2902067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:40:34.4897017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:40:34.6897625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:40:34.8901389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:40:35.0902545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:40:35.2902620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:40:35.4905093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:40:35.6904943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:40:35.8906003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:40:36.0897549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:40:36.2907962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:40:36.4896625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:40:36.6898250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:40:36.8901175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:40:37.0901898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:40:37.2902045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:40:37.4902762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:40:37.6907456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:40:37.8909977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:40:38.0899467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:40:38.2900138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:40:38.4901142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:40:38.6901605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:40:38.8903231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:40:39.0903522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:40:39.2899176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:40:39.4898995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:40:39.6898518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:40:39.8900911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:40:40.0901458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:40:40.2903291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:40:40.4901559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:40:40.6903543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:40:40.8904130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:40:41.0905899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:40:41.2898407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:40:41.4898293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:40:41.6938211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:40:41.8901637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:40:42.0908028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:40:42.2899175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:40:42.4898330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:40:42.6900713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:40:42.8902730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:40:43.0903519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:40:43.2903743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:40:43.4905828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:40:43.6906898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:40:43.8897024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:40:44.0897692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:40:44.2899077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:40:44.4900780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:40:44.6902721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:40:44.8903893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:40:45.0905323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:40:45.2905302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:40:45.4896364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:40:45.6975515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:40:45.8900792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:40:46.0900850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:40:46.2902307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:40:46.4903042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:40:46.6903861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:40:46.8906035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:40:47.0905439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:40:47.2897510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:40:47.4898122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:40:47.6898265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:40:47.8901567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:40:48.0902120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:40:48.2904702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:40:48.4947574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:40:48.6953661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:40:48.8896744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:40:49.0898944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:40:49.2899397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:40:49.4900217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:40:49.6901784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:40:49.8904216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:40:50.0903699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:40:50.2904913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:40:50.4907528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:40:50.6896635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:40:50.8943558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:40:51.0901493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:40:51.2901322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:40:51.4901923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:40:51.6903986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:40:51.8904760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:40:52.0905765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:40:52.2897128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:40:52.4899151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:40:52.6898949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:40:52.8898978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:40:53.0901644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:40:53.2902222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:40:53.4905216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:40:53.6906192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:40:53.8944767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:40:54.0897589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:40:54.2899847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:40:54.4900333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:40:54.6983357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:40:54.8904025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:40:55.0905168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:40:55.2905829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:40:55.4955084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:40:55.6896327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:40:55.8901531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:40:56.0902726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:40:56.2902682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T22:40:56.4905184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T22:40:56.6904393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T22:40:56.8907022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T22:40:57.0898660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T22:40:57.2899841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T22:40:57.4899254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T22:40:57.6901624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T22:40:57.8902949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:40:58.0903632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:40:58.2905819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:40:58.4905381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:40:58.6897738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:40:58.8899100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:40:59.0900750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:40:59.2899705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:40:59.4900269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:40:59.6902894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:40:59.8904950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:41:00.0905517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:41:00.2905613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:41:00.4896121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:41:00.6900754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:41:00.8903669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:41:01.0901315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:41:01.2903125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:41:01.4902375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:41:01.6905797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:41:01.8907786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:41:02.0898848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:41:02.2899329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:41:02.4899610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:41:02.6899712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:41:02.8903153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:41:03.0904731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:41:03.2904904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:41:03.4905845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:41:03.6897902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:41:03.8898139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:41:04.0897541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:41:04.2901539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:41:04.4901608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:41:04.6957946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:41:04.8904044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:41:05.0905656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:41:05.2906319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:41:05.4898210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:41:05.6898120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:41:05.8901928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:41:06.0900068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:41:06.2903865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:41:06.4904799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:41:06.6896379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:41:06.8897101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:41:07.0900110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:41:07.2900091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:41:07.4901724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:41:07.6902711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:41:07.8905069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:41:08.0905580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:41:08.2907248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:41:08.4897869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:41:08.6898772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:41:08.8900677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:41:09.0902639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:41:09.2902732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:41:09.4902712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:41:09.6904068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:41:09.8906512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:41:10.0897760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:41:10.2900168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:41:10.4899177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:41:10.6901563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:41:10.8902872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:41:11.0903749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:41:11.2906295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:41:11.4907669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:41:11.6953291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:41:11.8898379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:41:12.0899358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:41:12.2902431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:41:12.4901277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:41:12.6902047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:41:12.8904013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:41:13.0907145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:41:13.2905707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:41:13.4901487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:41:13.6903453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:41:13.8904930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:41:14.0906899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:41:14.2908040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:41:14.4897599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:41:14.6899501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:41:14.8901321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:41:15.0901281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:41:15.2903504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:41:15.4906020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:41:15.6906922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:41:15.8898056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:41:16.0899257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:41:16.2899978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:41:16.4900308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:41:16.6901566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:41:16.8903918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:41:17.0906370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:41:17.2906020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:41:17.4907494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:41:17.6967385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:41:17.8899712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:41:18.0901025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:41:18.2902818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:41:18.4905802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:41:18.6906317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:41:18.8897442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:41:19.0899745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:41:19.2899970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:41:19.4900801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:41:19.6901306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:41:19.8902026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:41:20.0902696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:41:20.2905304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:41:20.4904713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:41:20.6907075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:41:20.8898713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:41:21.0899129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:41:21.2900093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:41:21.4902256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:41:21.6901419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:41:21.8905320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:41:22.0904843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:41:22.2906171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:41:22.4897438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:41:22.6897446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:41:22.8900720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:41:23.0902009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:41:23.2902065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:41:23.4904378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:41:23.6907240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:41:23.8906669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:41:24.0907912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:41:24.2897547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:41:24.4898310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:41:24.6900192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:41:24.8901203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:41:25.0904251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:41:25.2903468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:41:25.4904888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:41:25.6901972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:41:25.8902536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:41:26.0904526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:41:26.2905922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:41:26.4906860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:41:26.6898256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:41:26.8899669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:41:27.0899035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:41:27.2902831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:41:27.4939715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:41:27.6905196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:41:27.8907391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:41:28.0897263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:41:28.2899169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:41:28.4899697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:41:28.6902312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:41:28.8902475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:41:29.0904213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:41:29.2904375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:41:29.4906608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:41:29.6897237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:41:29.8899757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:41:30.0935919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:41:30.2902781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:41:30.4901554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:41:30.6903655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:41:30.8904684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:41:31.0906746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:41:31.2907065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:41:31.4899128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:41:31.6899504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:41:31.8904511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:41:32.0906119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:41:32.2906910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:41:32.4898282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:41:32.6897699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:41:32.8902433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:41:33.0903482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:41:33.2904843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:41:33.4906566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:41:33.6906526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:41:33.8899638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:41:34.0899965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:41:34.2900445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:41:34.4903202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:41:34.6903987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:41:34.8904945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:41:35.0905697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:41:35.2907704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:41:35.4898249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:41:35.6955685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:41:35.8900355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:41:36.0902858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:41:36.2902105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:41:36.4903513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:41:36.6904471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:41:36.8907495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:41:37.0897055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:41:37.2898227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:41:37.4898495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:41:37.6901654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:41:37.8903319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:41:38.0904051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:41:38.2903639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:41:38.4905688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:41:38.6906663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:41:38.8898236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:41:39.0899521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:41:39.2899508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:41:39.4899907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:41:39.6901589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:41:39.8904521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:41:40.0905266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:41:40.2907147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:41:40.4897805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:41:40.6898125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:41:40.8900705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:41:41.0901378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:41:41.2901857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:41:41.4902425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:41:41.6904776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:41:41.8900497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:41:42.0903503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:41:42.2898761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:41:42.4900014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:41:42.6956974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:41:42.8904355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:41:43.0903701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:41:43.2906564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:41:43.4905623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:41:43.6905684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:41:43.8906350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:41:44.0896772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:41:44.2899593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:41:44.4901638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:41:44.6904031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:41:44.8904602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:41:45.0906978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:41:45.2898073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:41:45.4897263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:41:45.6898009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:41:45.8901591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:41:46.0903104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:41:46.2904358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:41:46.4904276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:41:46.6898890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:41:46.8900627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:41:47.0901939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:41:47.2901360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:41:47.4902853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:41:47.6904738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:41:47.8907301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:41:48.0896693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:41:48.2898977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:41:48.4899207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:41:48.6900054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:41:48.8901848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:41:49.0903853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:41:49.2905717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:41:49.4905234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:41:49.6906250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:41:49.8898530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:41:50.0899671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:41:50.2899878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:41:50.4899475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:41:50.6902353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:41:50.8929034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:41:51.0905581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:41:51.2904319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:41:51.4899702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:41:51.6906571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:41:51.8902910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:41:52.0904223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:41:52.2906810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:41:52.4906351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:41:52.6897832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:41:52.8899387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:41:53.0900733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:41:53.2902833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:41:53.4902134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:41:53.6904653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:41:53.8905826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:41:54.0907414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:41:54.2901029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:41:54.4902712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:41:54.6948573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:41:54.8904316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:41:55.0907953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:41:55.2896613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:41:55.4898431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:41:55.6897982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:41:55.8901044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:41:56.0902515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:41:56.2902288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:41:56.4905122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:41:56.6904675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:41:56.8905953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:41:57.0897409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:41:57.2898327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:41:57.4901421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:41:57.6950815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:41:57.8902491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:41:58.0904506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:41:58.2904791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:41:58.4905314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:41:58.6898013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:41:58.8899240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:41:59.0900086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:41:59.2900534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:41:59.4902802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:41:59.6904836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:41:59.8904521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:42:00.0906170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:42:00.2907335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:42:00.4896442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:42:00.6898715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:42:00.8900221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:42:01.0901456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:42:01.2903430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:42:01.4905297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:42:01.6906308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:42:01.8906166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:42:02.0940408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:42:02.2899088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:42:02.4898823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:42:02.6970693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:42:02.8903686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:42:03.0904970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:42:03.2900027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:42:03.4899798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:42:03.6901798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:42:03.8903523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:42:04.0903953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:42:04.2906301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:42:04.4914452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:42:04.6898053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:42:04.8899002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:42:05.0900843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:42:05.2902408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:42:05.4903625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:42:05.6904647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:42:05.8904150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:42:06.0906652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:42:06.2897333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:42:06.4898451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:42:06.6900163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:42:06.8900927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:42:07.0902508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:42:07.2904524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:42:07.4903722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:42:07.6905354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:42:07.8907438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:42:08.0899655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:42:08.2908844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:42:08.4897344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:42:08.6897993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:42:08.8901938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:42:09.0903048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:42:09.2903670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:42:09.4903704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:42:09.6905124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:42:09.8907766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:42:10.0898204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:42:10.2901612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:42:10.4899266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:42:10.6901891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:42:10.8904895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:42:11.0905241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:42:11.2906303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:42:11.4906129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:42:11.6979367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:42:11.8899027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:42:12.0899076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:42:12.2901209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:42:12.4902500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:42:12.6904222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:42:12.8905244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:42:13.0907061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:42:13.2907184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:42:13.4898692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:42:13.6899731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:42:13.8900922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:42:14.0901089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:42:14.2903015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:42:14.4903666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:42:14.6904300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:42:14.8908339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:42:15.0898787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:42:15.2898602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:42:15.4905426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:42:15.6895755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:42:15.8897488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:42:16.0900491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:42:16.2901886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:42:16.4900252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:42:16.6902610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:42:16.8903669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:42:17.0904717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:42:17.2905843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:42:17.4897209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:42:17.6922767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:42:17.8900086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:42:18.0900712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:42:18.2902870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:42:18.4902808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:42:18.6939936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:42:18.8905727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:42:19.0908362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:42:19.2897713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:42:19.4899087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:42:19.6901055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:42:19.8901801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:42:20.0902716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:42:20.2902926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:42:20.4905724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:42:20.6896471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:42:20.8898895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:42:21.0901746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:42:21.2901311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:42:21.4901320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:42:21.6903116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:42:21.8905678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:42:22.0906305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:42:22.2899536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:42:22.4896837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:42:22.6898697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:42:22.8901029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:42:23.0902751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:42:23.2904067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:42:23.4904345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:42:23.6905053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:42:23.8906673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:42:24.0899110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:42:24.2908039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:42:24.4897732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:42:24.6897922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:42:24.8899818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:42:25.0901537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:42:25.2903402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:42:25.4904590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:42:25.6905040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:42:25.8906558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:42:26.0897570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:42:26.2899062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:42:26.4899707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:42:26.6900647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:42:26.8902899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:42:27.0903050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:42:27.2905444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:42:27.4905279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:42:27.6896233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:42:27.8898607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:42:28.0903715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:42:28.2906247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:42:28.4900834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:42:28.6902312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:42:28.8903057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:42:29.0904370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:42:29.2906506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:42:29.4907090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:42:29.6896247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:42:29.8899070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:42:30.0900017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:42:30.2901174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:42:30.4903834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:42:30.6904450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:42:30.8905173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:42:31.0906137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:42:31.2897184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:42:31.4897701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:42:31.6899329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:42:31.8901366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:42:32.0903773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:42:32.2904389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:42:32.4905269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:42:32.6906100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:42:32.8897251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:42:33.0898203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:42:33.2899934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:42:33.4901451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:42:33.6900323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:42:33.8903275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:42:34.0904451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:42:34.2905952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:42:34.4907440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:42:34.6896996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:42:34.8898647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:42:35.0900876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:42:35.2901366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:42:35.4902507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:42:35.6903553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:42:35.8905159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:42:36.0906681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:42:36.2897111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:42:36.4898115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:42:36.6898446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:42:36.8900437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:42:37.0902756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:42:37.2902396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:42:37.4903826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:42:37.6906330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:42:37.8907663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:42:38.0930181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:42:38.2899016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:42:38.4899685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:42:38.6901482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:42:38.8902431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:42:39.0903816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:42:39.2904542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:42:39.4905713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:42:39.6897423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:42:39.8898649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:42:40.0907071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:42:40.2897303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:42:40.4898697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:42:40.6912997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:42:40.8902514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:42:41.0902404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:42:41.2903872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:42:41.4905886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:42:41.6906021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:42:41.8898300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:42:42.0898100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:42:42.2900587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:42:42.4902263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:42:42.6901579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:42:42.8902867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:42:43.0904862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:42:43.2905596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:42:43.4905728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:42:43.6958271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:42:43.8902108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:42:44.0901749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:42:44.2902474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:42:44.4903656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:42:44.6903789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:42:44.8904850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:42:45.0905838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:42:45.2896587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:42:45.4898357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:42:45.6899199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:42:45.8902430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:42:46.0902539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:42:46.2904102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:42:46.4905042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:42:46.6905911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:42:46.8897491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:42:47.0898422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:42:47.2899631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:42:47.4901452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:42:47.6900809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:42:47.8904454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:42:48.0903420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:42:48.2905611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:42:48.4906879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:42:48.6897862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:42:48.8899268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:42:49.0901019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:42:49.2902556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:42:49.4901327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:42:49.6903134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:42:49.8963715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:42:50.0905824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:42:50.2897923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:42:50.4898266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:42:50.6900198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:42:50.8901058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:42:51.0900722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:42:51.2903400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:42:51.4905371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:42:51.6905467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:42:51.8906649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:42:52.0897276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:42:52.2901021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:42:52.4900331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:42:52.6900532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:42:52.8902121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:42:53.0904746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:42:53.2905500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:42:53.4907368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:42:53.6897267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:42:53.8900162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:42:54.0898937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:42:54.2899940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:42:54.4901239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:42:54.6902945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:42:54.8905432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:42:55.0906263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:42:55.2907233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:42:55.4897648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:42:55.6900060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:42:55.8900359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:42:56.0903285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:42:56.2903744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:42:56.4902378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:42:56.6939910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:42:56.8907269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:42:57.0897518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:42:57.2899902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:42:57.4903847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:42:57.6905526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:42:57.8906791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:42:58.0896852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:42:58.2898426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:42:58.4900043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:42:58.6901616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:42:58.8901584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:42:59.0903149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:42:59.2904600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:42:59.4904901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:42:59.6906796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:42:59.8898456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:43:00.0897995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:43:00.2899982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:43:00.4901220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:43:00.6901771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:43:00.8903394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:43:01.0903686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:43:01.2905448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:43:01.4905881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:43:01.6910284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:43:01.8900110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:43:02.0901183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:43:02.2902307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:43:02.4902026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:43:02.6896411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:43:02.8905057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:43:03.0906825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:43:03.2898574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:43:03.4899166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:43:03.6900278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:43:03.8903479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:43:04.0906074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:43:04.2906268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:43:04.4896342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:43:04.6897989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:43:04.8903117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:43:05.0904170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:43:05.2905997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:43:05.4896143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:43:05.6897810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:43:05.8899898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:43:06.0901534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:43:06.2903055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:43:06.4902999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:43:06.6903689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:43:06.8905910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:43:07.0907709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:43:07.2898830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:43:07.4898008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:43:07.6898687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:43:07.8900210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:43:08.0900445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:43:08.2900767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:43:08.4901168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:43:08.6905199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:43:08.8905297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:43:09.0905740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:43:09.2908004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:43:09.4897776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:43:09.6898313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:43:09.8901331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:43:10.0902386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:43:10.2904215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:43:10.4904641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:43:10.6906144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:43:10.8906873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:43:11.0898531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:43:11.2899018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:43:11.4899464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:43:11.6900767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:43:11.8902345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:43:12.0903995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:43:12.2905623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:43:12.4906022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:43:12.6898024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:43:12.8901836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:43:13.0902563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:43:13.2906258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:43:13.4905916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:43:13.6906085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:43:13.8898409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:43:14.0899797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:43:14.2899613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:43:14.4901307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:43:14.6902480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:43:14.8904732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:43:15.0905124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:43:15.2906420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:43:15.4897402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:43:15.6897258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:43:15.8900772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:43:16.0901690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:43:16.2902330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:43:16.4904339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:43:16.6903986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:43:16.8905295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:43:17.0906626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:43:17.2899640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:43:17.4897213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:43:17.6946379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:43:17.8902407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:43:18.0901616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:43:18.2903812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:43:18.4905883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:43:18.6906228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:43:18.8897221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:43:19.0899652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:43:19.2898209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:43:19.4900370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:43:19.6901809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:43:19.8907872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:43:20.0899560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:43:20.2899920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:43:20.4903984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:43:20.6900432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:43:20.8901856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:43:21.0902484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:43:21.2905235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:43:21.4906707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:43:21.6958095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:43:21.8898686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:43:22.0899136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:43:22.2900423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:43:22.4899916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:43:22.6903089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:43:22.8903781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:43:23.0905035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:43:23.2907294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:43:23.4898807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:43:23.6999209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:43:23.8900849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:43:24.0901650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:43:24.2903130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:43:24.4904636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:43:24.6905954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:43:24.8905682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:43:25.1006196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:43:25.2899257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:43:25.4997517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:43:25.6900368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:43:25.8902606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:43:26.0903477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:43:26.2904453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:43:26.4905412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:43:26.6906108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:43:26.8998933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:43:27.0899648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:43:27.2900994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:43:27.4900687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:43:27.6903037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:43:27.8904596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:43:28.0902935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:43:28.2905212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:43:28.4904243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:43:28.6906310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:43:28.9007342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:43:29.0997733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:43:29.2900162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:43:29.4899354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:43:29.6900611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:43:29.8903985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:43:30.0899795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:43:30.2900393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:43:30.4902334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:43:30.6901400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:43:30.8904530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:43:31.0902971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:43:31.2904935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:43:31.4906333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:43:31.6907010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:43:31.8996295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:43:32.0899357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:43:32.2899718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:43:32.4905024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:43:32.6907757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:43:32.8997922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:43:33.0899899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:43:33.2900308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:43:33.4900497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:43:33.6901361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:43:33.8904416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:43:34.0906384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:43:34.2907252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:43:34.5002463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:43:34.6998007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:43:34.8999900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:43:35.0900513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:43:35.2902510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:43:35.4902687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:43:35.6904460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:43:35.8998307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:43:36.0900254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:43:36.2901039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:43:36.4900783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:43:36.6946520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:43:36.8905120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:43:37.0905146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:43:37.2905362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:43:37.4906862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:43:37.6996916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:43:37.8998032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:43:38.0905702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:43:38.2905773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:43:38.4998325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:43:38.7001425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:43:38.8903519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:43:39.0903181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:43:39.2904452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:43:39.4905095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:43:39.6907827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:43:39.8998424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:43:40.1000528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:43:40.3001039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:43:40.5001632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:43:40.6903270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:43:40.8903837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:43:41.0905552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:43:41.2907907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:43:41.4997557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:43:41.6998604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:43:41.9000703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:43:42.0902279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:43:42.2902172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:43:42.4903278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:43:42.6904202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:43:42.8907311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:43:43.1007304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:43:43.2998313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:43:43.4999097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:43:43.7000458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:43:43.8903592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:43:44.0903164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:43:44.2903682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:43:44.4906597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:43:44.6905694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:43:44.8997944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:43:45.0999672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:43:45.3001137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:43:45.5000664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:43:45.6903288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:43:45.8904427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:43:46.0906685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:43:46.2905931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:43:46.5005595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:43:46.6998356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:43:46.9001333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:43:47.0958568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:43:47.2902326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:43:47.4903391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:43:47.6904682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:43:47.8906227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:43:48.0907946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:43:48.2903588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:43:48.4903148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:43:48.7006424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:43:48.8999403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:43:49.1000680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:43:49.3001094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:43:49.5001541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:43:49.6903349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:43:49.8904450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:43:50.0905345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:43:50.2906099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:43:50.4997410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:43:50.6998149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:43:50.9000129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:43:51.0903555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:43:51.2908175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:43:51.5002176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:43:51.6903540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:43:51.8907318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:43:52.1006373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:43:52.2997862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:43:52.5000366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:43:52.6999390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:43:52.8903184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:43:53.0903812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:43:53.2904941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:43:53.4905966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:43:53.6945673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:43:53.8997146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:43:54.0999482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:43:54.2999768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:43:54.5000470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:43:54.6903348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:43:54.8903952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:43:55.0904882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:43:55.2905981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:43:55.5006220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:43:55.6998819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:43:55.8999890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:43:56.1001817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:43:56.3003065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:43:56.4904084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:43:56.6903641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:43:56.8943397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:43:57.0908141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:43:57.2997600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:43:57.4999658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:43:57.7001673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:43:57.9000632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:43:58.1002911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:43:58.2903566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:43:58.4905808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:43:58.6907073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:43:58.8998211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:43:59.0997768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:43:59.2999178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:43:59.4999885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:43:59.7001852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:43:59.8998992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:44:00.1001182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:44:00.3001201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:44:00.5001458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:44:00.6904164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:44:00.8904542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:44:01.0907451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:44:01.2916152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:44:01.4998047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:44:01.6999623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:44:01.9000275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:44:02.1000470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:44:02.3001742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:44:02.5000393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:44:02.7002432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:44:02.9005118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:44:03.0906902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:44:03.3006108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:44:03.4999255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:44:03.7062755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:44:03.8999627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:44:04.1001505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:44:04.3002643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:44:04.5003545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:44:04.6905350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:44:04.8906335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:44:05.0997589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:44:05.2997694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:44:05.5000410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:44:05.7000877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:44:05.9002269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:44:06.1002436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:44:06.2906300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:44:06.4905555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:44:06.7006755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:44:06.8997274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:44:07.0999254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:44:07.2999779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:44:07.5001554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:44:07.7036554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:44:07.9003280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:44:08.0905088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:44:08.2907362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:44:08.4996228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:44:08.6999673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:44:08.9000175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:44:09.1002017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:44:09.3001922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:44:09.5003540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:44:09.7004036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:44:09.8906144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:44:10.1007953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:44:10.2997685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:44:10.4998306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:44:10.6999221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:44:10.9002250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:44:11.1003585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:44:11.3005138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:44:11.5002842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:44:11.7004224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:44:11.9003618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:44:12.0907839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:44:12.2997040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:44:12.4998661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:44:12.7000229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:44:12.9000162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:44:13.1000756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:44:13.3004505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:44:13.5003331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:44:13.6947918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:44:13.9007386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:44:14.0998047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:44:14.3000106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:44:14.4999740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:44:14.7000701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:44:14.9002474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:44:15.1003676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:44:15.3005527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:44:15.4907492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:44:15.6996770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:44:15.8939282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:44:16.0999905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:44:16.3000733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:44:16.5001946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:44:16.7031410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:44:16.9003166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:44:17.1006350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:44:17.3006376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:44:17.5026369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:44:17.7001992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:44:17.9003295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:44:18.1003567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:44:18.2997669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:44:18.4999781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:44:18.6999468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:44:18.8997924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:44:19.0998640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:44:19.2999093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:44:19.5000462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:44:19.7002636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:44:19.9123269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:44:20.1004693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:44:20.2929155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:44:20.5006149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:44:20.6998888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:44:20.9003590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:44:21.1003479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:44:21.3004223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:44:21.5006318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:44:21.6954853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:44:21.8997802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:44:22.0999551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:44:22.3001967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:44:22.5002834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:44:22.7004042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:44:22.9004821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:44:23.1005760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:44:23.3008080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:44:23.4997093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:44:23.6999946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:44:23.9001107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:44:24.1002349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T22:44:24.3002484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:44:24.4952409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:44:24.7004830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:44:24.8907935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:44:25.0997686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:44:25.2999151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:44:25.5001266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:44:25.7001795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:44:25.9002564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:44:26.1003537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:44:26.3005572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:44:26.5001907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:44:26.7003223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:44:26.9003941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:44:27.1006482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:44:27.3006349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:44:27.4997518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:44:27.6996971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:44:27.9003649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:44:28.0999910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:44:28.3002419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T22:44:28.5001873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T22:44:28.7003600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T22:44:28.9004864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T22:44:29.1006500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T22:44:29.3007788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T22:44:29.4998209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T22:44:29.7003692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T22:44:29.9004468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T22:44:30.1007199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T22:44:30.2997478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T22:44:30.4997324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T22:44:30.6999348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T22:44:30.9005785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T22:44:31.0998483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T22:44:31.2999388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T22:44:31.4998702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T22:44:31.7001797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T22:44:31.9004911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T22:44:32.1005529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T22:44:32.3006071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T22:44:32.4996347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T22:44:32.6998137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T22:44:32.8997698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T22:44:33.1000959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T22:44:33.3002107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T22:44:33.5001923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T22:44:33.7003329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T22:44:33.9000203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T22:44:34.1002388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:44:34.3002221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:44:34.5003312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:44:34.7003306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:44:34.9006190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:44:35.1007052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:44:35.2997678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:44:35.5000695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:44:35.6910447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:44:35.9001686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:44:36.1003948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:44:36.3003754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:44:36.5004819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T22:44:36.6997337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:44:36.8999586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T22:44:37.1000951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T22:44:37.3002325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T22:44:37.5001222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T22:44:37.7004365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T22:44:37.9003343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T22:44:38.1007479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T22:44:38.2997456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T22:44:38.4998476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T22:44:38.6951809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T22:44:38.9000804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T22:44:39.1002742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T22:44:39.3003907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T22:44:39.5004019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T22:44:39.6950933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T22:44:39.9007468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T22:44:40.0998678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T22:44:40.3000275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T22:44:40.5042785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T22:44:40.7004700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T22:44:40.9005462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T22:44:41.1008171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T22:44:41.2997695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T22:44:41.4998422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T22:44:41.7000775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T22:44:41.9001214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T22:44:42.1002742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T22:44:42.3005050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T22:44:42.5006406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T22:44:42.6947553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T22:44:42.8997594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T22:44:43.0999729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T22:44:43.3000000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T22:44:43.5001230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T22:44:43.7001673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T22:44:43.9003332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T22:44:44.1006196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T22:44:44.2998999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T22:44:44.4999249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T22:44:44.6999309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T22:44:44.9002339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T22:44:45.1003457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T22:44:45.3003455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T22:44:45.4999726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T22:44:45.7000499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T22:44:45.9000959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:44:46.1002060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:44:46.3004168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:44:46.5004217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:44:46.7005308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:44:46.9006352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:44:47.0999438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:44:47.3000220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:44:47.4998260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:44:47.7002260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:44:47.9003783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:44:48.1003256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:44:48.3004572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:44:48.5006785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:44:48.6997877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:44:48.8999411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:44:49.1000026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:44:49.3001022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:44:49.5001158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T22:44:49.7002315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T22:44:49.8997026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T22:44:50.0998919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T22:44:50.3002329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T22:44:50.5003682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T22:44:50.7004698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T22:44:50.9005552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T22:44:51.0997243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T22:44:51.2998264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T22:44:51.5000856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T22:44:51.7000491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T22:44:51.8999530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T22:44:52.1001370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T22:44:52.3002891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T22:44:52.5006429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T22:44:52.7006099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T22:44:52.8997812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T22:44:53.0999530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T22:44:53.3000306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T22:44:53.5001278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T22:44:53.7003381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T22:44:53.9003645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T22:44:54.1006117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T22:44:54.3006204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T22:44:54.4996912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T22:44:54.6999012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T22:44:54.8999690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T22:44:55.1001880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T22:44:55.3006089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T22:44:55.4948486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T22:44:55.6999094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T22:44:55.9000072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T22:44:56.1005637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T22:44:56.2997870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T22:44:56.4997251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T22:44:56.7002291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T22:44:56.9002970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T22:44:57.0996995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T22:44:57.2999103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:44:57.4997993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:44:57.7000038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:44:57.9002035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:44:58.1002642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:44:58.3005066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:44:58.5005548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:44:58.7006469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:44:58.8997492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:44:59.1000018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:44:59.3000848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:44:59.5000977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:44:59.7003943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:44:59.9003419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:45:00.1006180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:45:00.3005940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:45:00.4997948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:45:00.6999600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:45:00.9000413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:45:01.1001984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:45:01.3004071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:45:01.5003158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:45:01.7004393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T22:45:01.9006713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T22:45:02.1007031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T22:45:02.2998958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T22:45:02.4998717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T22:45:02.7000937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T22:45:02.9001271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T22:45:03.1002572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-09-19T22:45:03.3003934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T22:45:03.5004505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-09-19T22:45:03.7005009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-09-19T22:45:03.8997795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-09-19T22:45:04.1000414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-09-19T22:45:04.2999690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-09-19T22:45:04.4999824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T22:45:04.7001229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T22:45:04.9003016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T22:45:05.1006445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T22:45:05.3006159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T22:45:05.4999361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T22:45:05.6962283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T22:45:05.9002022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T22:45:06.1001772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T22:45:06.3004043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:45:06.5004711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:45:06.7004577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:45:06.8997456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:45:07.0999486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:45:07.3000842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:45:07.5000501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:45:07.7002788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:45:07.9002884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:45:08.1004815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:45:08.3005980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:45:08.5006444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:45:08.6952208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:45:08.9006124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:45:09.1007337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:45:09.2998128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:45:09.4996814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:45:09.6999087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:45:09.9002489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:45:10.1002914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:45:10.3004981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:45:10.5005782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T22:45:10.7006102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T22:45:10.8998579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T22:45:11.0997408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T22:45:11.3000006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T22:45:11.5000512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T22:45:11.7000949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T22:45:11.9003787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T22:45:12.1004426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T22:45:12.3006273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T22:45:12.5007467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T22:45:12.6998484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T22:45:12.8999850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T22:45:13.1001422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T22:45:13.3002267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T22:45:13.5003332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T22:45:13.7005162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T22:45:13.9005870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T22:45:14.1005182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T22:45:14.3057005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:45:14.4998779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T22:45:14.7000217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:45:14.9002310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:45:15.1002671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:45:15.3003501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:45:15.5004260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T22:45:15.7005982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:45:15.9007333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:45:16.0999106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:45:16.2999899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:45:16.4999725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:45:16.7032742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:45:16.9003160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:45:17.1004330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:45:17.3005429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T22:45:17.5006939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:45:17.6998037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:45:17.8998808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T22:45:18.1000683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T22:45:18.3002338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T22:45:18.5002673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T22:45:18.7002625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T22:45:18.9004202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T22:45:19.1006658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T22:45:19.2997337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T22:45:19.4998906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T22:45:19.7000389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T22:45:19.9000313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T22:45:20.1001201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T22:45:20.3002000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T22:45:20.5004392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T22:45:20.7004217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T22:45:20.9007453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T22:45:21.0998480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T22:45:21.3000211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T22:45:21.5001008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T22:45:21.7001368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T22:45:21.9083707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T22:45:22.1003844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T22:45:22.3005927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T22:45:22.5005615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:45:22.6997337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:45:22.8997776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:45:23.1000641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:45:23.3001459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:45:23.5001689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:45:23.7004084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:45:23.9004927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:45:24.1005934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:45:24.3007121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:45:24.4998519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:45:24.6999316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:45:24.9000650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:45:25.1001297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:45:25.3001155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:45:25.5001815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:45:25.7003556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:45:25.9005635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:45:26.1005511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:45:26.2996443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:45:26.4998676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:45:26.6998408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:45:26.9001883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:45:27.1002795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:45:27.3039989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:45:27.5003605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:45:27.6967917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:45:27.9000604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:45:28.1001968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:45:28.3002567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:45:28.5003861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:45:28.7004550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:45:28.9006395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:45:29.1007520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:45:29.2997008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:45:29.4998802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:45:29.7000205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:45:29.9001956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:45:30.1003504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:45:30.3003067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:45:30.5006128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:45:30.7006343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:45:30.8997227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:45:31.0999655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:45:31.3000170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:45:31.5000016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:45:31.7001015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:45:31.9004251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:45:32.1005592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:45:32.3005358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:45:32.5006656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:45:32.6998583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:45:32.8999397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:45:33.1003820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:45:33.3002468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:45:33.5002990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:45:33.7005108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T22:45:33.8946678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:45:34.1006927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:45:34.2997914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:45:34.4997808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:45:34.7000452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:45:34.8999154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:45:35.0999861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:45:35.3001119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:45:35.5002097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:45:35.7003065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:45:35.9003922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:45:36.1005574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:45:36.3005716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:45:36.4997627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:45:36.6999337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:45:36.8999797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:45:37.1000849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:45:37.3002241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:45:37.5002787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:45:37.6948110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:45:37.9006099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:45:38.0996533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:45:38.2997737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:45:38.4999866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:45:38.7000039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:45:38.9003479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:45:39.1002977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:45:39.3002732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:45:39.5004476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:45:39.7005950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:45:39.8998047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:45:40.0998914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:45:40.2999914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:45:40.5001058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:45:40.7002853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:45:40.9003092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:45:41.0997358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:45:41.2996852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:45:41.5076881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:45:41.7002762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:45:41.9004025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:45:42.1004261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:45:42.3004757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:45:42.5006984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:45:42.6997827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:45:42.8999058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:45:43.0999302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:45:43.3001419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:45:43.5002257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:45:43.7001958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:45:43.9004107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:45:44.1006689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:45:44.3006040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:45:44.4999871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T22:45:44.7003465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T22:45:44.9005717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T22:45:45.1070487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T22:45:45.2998532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T22:45:45.4998452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T22:45:45.7000190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T22:45:45.9000683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:45:46.1003060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:45:46.3005988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:45:46.5007303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:45:46.6998955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:45:46.8998538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:45:47.1000916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:45:47.3000620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:45:47.5046411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:45:47.7003012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:45:47.9005039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:45:48.1001096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:45:48.3000847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:45:48.5004531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:45:48.7007196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:45:48.8998230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:45:49.0998285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:45:49.3000622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:45:49.5005237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:45:49.6997697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:45:49.9000295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:45:50.0999845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:45:50.3001532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:45:50.5002660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:45:50.7003935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:45:50.9005874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:45:51.0996075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:45:51.2999033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:45:51.5002381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:45:51.7004243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:45:51.9004811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:45:52.1007731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:45:52.2997291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:45:52.4999535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:45:52.6999808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:45:52.9001641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:45:53.1003142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:45:53.3003541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:45:53.5006619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:45:53.7012046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:45:53.9000045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:45:54.0997508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:45:54.2998738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:45:54.4999502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:45:54.7001634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:45:54.9003547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:45:55.1004526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:45:55.3005044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:45:55.5006346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:45:55.6997954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:45:55.8999624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:45:56.1000646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:45:56.3002457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:45:56.5002405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:45:56.7002923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:45:56.9003945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:45:57.1006392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:45:57.3007306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:45:57.4941173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:45:57.6999305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:45:57.9000253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:45:58.1002328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:45:58.3003765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:45:58.5003500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:45:58.7004757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:45:58.9003931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:45:59.1004450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:45:59.3006629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:45:59.4995634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:45:59.6999105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:45:59.8999773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:46:00.1001905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:46:00.3002122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:46:00.5003493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:46:00.6943313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:46:00.9005746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:46:01.1007598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:46:01.2997621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:46:01.4997571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:46:01.7074009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:46:01.8997811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:46:02.0998297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:46:02.3000430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:46:02.5000641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:46:02.7001855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:46:02.9004595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:46:03.1000841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:46:03.2953156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:46:03.5001247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:46:03.7004070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:46:03.9005154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:46:04.1005448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:46:04.3007806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:46:04.4996926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:46:04.7000969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:46:04.8999040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:46:05.1000008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:46:05.3001251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:46:05.5000160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:46:05.7003098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:46:05.9003616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:46:06.1005763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:46:06.3006404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:46:06.4996479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:46:06.6946982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:46:06.8999720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:46:07.1002121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:46:07.3003409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:46:07.5002654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:46:07.7042601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:46:07.9005630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:46:08.1007350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:46:08.2997489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:46:08.4947998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:46:08.7000546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:46:08.9001997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:46:09.1002756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:46:09.3004276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:46:09.5004415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:46:09.7005260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:46:09.8997974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:46:10.0998820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:46:10.3000630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:46:10.5001733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T22:46:10.7001109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:46:10.9003430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:46:11.1004774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:46:11.3006780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:46:11.4997434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:46:11.6997385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:46:11.8999936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:46:12.0999980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:46:12.3002908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:46:12.5003197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:46:12.7004814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:46:12.8999016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:46:13.1000270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:46:13.3006687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:46:13.4998953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:46:13.6998257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:46:13.9001058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:46:14.1001552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:46:14.3003243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:46:14.5002665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:46:14.7003015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:46:14.9005276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:46:15.1004973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:46:15.3007302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:46:15.4996140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:46:15.7000718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:46:15.9000671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:46:16.0997370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:46:16.2998983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:46:16.5000681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:46:16.7000003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:46:16.9003377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:46:17.1003586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:46:17.3004370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:46:17.5006442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:46:17.6996571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:46:17.8998862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:46:18.0999964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:46:18.3001972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:46:18.5001888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:46:18.7002928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:46:18.9003375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:46:19.1003736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:46:19.3005043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:46:19.5005823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:46:19.6998005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:46:19.8998695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:46:20.1001457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:46:20.3003831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:46:20.5003367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:46:20.7005733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:46:20.9005502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:46:21.0998105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:46:21.2998612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:46:21.4999771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:46:21.7037396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:46:21.9003548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:46:22.1003493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:46:22.3004168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:46:22.5005461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:46:22.7052697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:46:22.8998546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:46:23.1001278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:46:23.3001887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:46:23.5001869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:46:23.7002272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:46:23.9003758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:46:24.1005592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:46:24.3008133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:46:24.4997445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:46:24.6998982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:46:24.8999754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:46:25.1002242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:46:25.3001925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:46:25.5003820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:46:25.7005763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:46:25.9004825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:46:26.0998518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:46:26.2999563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:46:26.4998796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:46:26.7001394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:46:26.9001631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:46:27.1002996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:46:27.3005998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:46:27.5005661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:46:27.7007256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:46:27.8998678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:46:28.0999657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:46:28.3001270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:46:28.5000915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:46:28.7003055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:46:28.9003545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:46:29.1005242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:46:29.3005942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:46:29.4996945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:46:29.6999172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:46:29.8999821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:46:30.1001386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:46:30.3001931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:46:30.5003571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:46:30.7003985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:46:30.9005978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:46:31.1007452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:46:31.2998437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:46:31.4998450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:46:31.7000427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:46:31.9001397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:46:32.1003568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:46:32.3005331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:46:32.5003523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:46:32.7006089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:46:32.8998482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:46:33.0999451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:46:33.2999736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:46:33.5001467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:46:33.7001416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:46:33.9004562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:46:34.1005428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:46:34.3006486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:46:34.4997245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:46:34.6998566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:46:34.9000680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:46:35.1000784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:46:35.3002481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:46:35.5003749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:46:35.7003172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:46:35.9005767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:46:36.1007038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:46:36.3007748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:46:36.4997594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:46:36.6998415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:46:36.8999829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:46:37.1001711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:46:37.3004021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:46:37.5004477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:46:37.7005679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:46:37.9006721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:46:38.0998765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:46:38.2999770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:46:38.4999981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:46:38.7001238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:46:38.9003219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:46:39.1003193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:46:39.3004415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:46:39.5006330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:46:39.7006724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:46:39.8999371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:46:40.1000741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:46:40.3001417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:46:40.5001356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:46:40.7002651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:46:40.9038066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:46:41.1006677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:46:41.3007341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:46:41.5011723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:46:41.6960871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:46:41.8999626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:46:42.1001043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:46:42.3003187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:46:42.5002844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:46:42.7004791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:46:42.9006255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:46:43.0997751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:46:43.2999018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:46:43.4999001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:46:43.7001680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:46:43.8999350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:46:44.0999636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:46:44.3000618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:46:44.4965738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:46:44.7039866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:46:44.9008335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:46:45.0997546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:46:45.2999871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:46:45.5000305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:46:45.7002459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:46:45.9005272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:46:46.1002897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:46:46.3003124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:46:46.5004794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:46:46.7005275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:46:46.9006955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:46:47.0997292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:46:47.2999359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:46:47.5010687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:46:47.7001019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:46:47.9003267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:46:48.1004949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:46:48.2997741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:46:48.4998161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:46:48.6999904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:46:48.9001386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:46:49.1002458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:46:49.3095970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:46:49.5005556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:46:49.7005290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:46:49.8997062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:46:50.0997475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:46:50.2998653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:46:50.5000805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:46:50.7001517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:46:50.9003283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:46:51.1003966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:46:51.3005402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:46:51.4937483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:46:51.6997714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:46:51.8998595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:46:52.1000259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:46:52.3001512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:46:52.5002245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:46:52.6998317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:46:52.9001326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:46:53.1000409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:46:53.3003634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:46:53.5004753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:46:53.7005301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:46:53.9006537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:46:54.0997889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:46:54.3000000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:46:54.4999453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:46:54.7000732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:46:54.9001785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:46:55.1002564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:46:55.3005947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:46:55.5006072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:46:55.7006984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:46:55.8997502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:46:56.0997880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:46:56.2999480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:46:56.5002358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:46:56.6943145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:46:56.9005155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:46:57.1006217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:46:57.2998323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:46:57.5055478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:46:57.7001114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:46:57.9002071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:46:58.1002129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:46:58.3005383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:46:58.5005413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:46:58.7006432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:46:58.8997505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:46:59.0998867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:46:59.3000444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:46:59.5000088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:46:59.7002750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:46:59.9002402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:47:00.1003322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:47:00.3005581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:47:00.5007301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:47:00.7042597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:47:00.8999966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:47:01.1001056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:47:01.3002887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:47:01.5001369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:47:01.7079820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:47:01.9004831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:47:02.0999088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:47:02.3004939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:47:02.5004797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:47:02.7007315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:47:02.8999393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:47:03.0998091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:47:03.2998696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:47:03.5001489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:47:03.7002117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:47:03.9003524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:47:04.1004416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:47:04.3006553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:47:04.5007348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:47:04.6998851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:47:04.8999595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:47:05.1000311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:47:05.3001756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:47:05.5002850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:47:05.7003373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:47:05.9005910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:47:06.1005527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:47:06.2997290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:47:06.4998984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:47:06.6999196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:47:06.9002968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:47:07.1003986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:47:07.3003835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:47:07.5005826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:47:07.7006307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:47:07.9006188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:47:08.0998774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:47:08.2999534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:47:08.4999063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:47:08.7002270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:47:08.9003827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:47:09.1005069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:47:09.3004843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:47:09.5005635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:47:09.6997983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:47:09.8998470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:47:10.1000390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:47:10.3002664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:47:10.5001277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:47:10.6943303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:47:10.8980630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:47:11.1005544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:47:11.2996726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:47:11.4997051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:47:11.6999498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:47:11.9000467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:47:12.1002049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:47:12.3004135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:47:12.5004247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:47:12.7005612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:47:12.9000187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:47:13.1001459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:47:13.3004808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:47:13.5006500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:47:13.6953870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:47:13.8999480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:47:14.0950117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:47:14.3007136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:47:14.4997897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:47:14.6997738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:47:14.9000550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T22:47:15.1001142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:47:15.3003208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:47:15.4997787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T22:47:15.6998075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:47:15.9001536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:47:16.1002733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:47:16.3003081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:47:16.5004257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:47:16.7003959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:47:16.8936791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:47:17.0996140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:47:17.2998981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:47:17.5000358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:47:17.6966192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:47:17.9000405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:47:18.1002048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:47:18.3002852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:47:18.5006488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:47:18.7004571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:47:18.9006485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:47:19.1007393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:47:19.2998869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:47:19.4999301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:47:19.7001067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:47:19.9001284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:47:20.1002836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:47:20.3042444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:47:20.5004628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:47:20.7005197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:47:20.8996002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:47:21.0998905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:47:21.2999550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:47:21.4998613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:47:21.7001534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:47:21.9004201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:47:22.1003783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:47:22.3005016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:47:22.4948076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:47:22.6998296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:47:22.8998912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:47:23.1002058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:47:23.3001944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:47:23.5002894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:47:23.7003272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:47:23.8968563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:47:24.0998995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:47:24.3000066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:47:24.4999924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:47:24.7000626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:47:24.9003005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:47:25.1003965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:47:25.3004984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:47:25.5007709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:47:25.6996410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:47:25.8998478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:47:26.1000013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:47:26.3001886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T22:47:26.5002788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T22:47:26.7002524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:47:26.9005767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:47:27.1005416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:47:27.2996294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:47:27.4998826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:47:27.7000013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:47:27.9000555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:47:28.1003730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:47:28.3003822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:47:28.5004428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:47:28.7004530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:47:28.9006636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:47:29.0998400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:47:29.3000248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:47:29.5000156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:47:29.7002301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:47:29.8997333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:47:30.0999020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:47:30.3001036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:47:30.5002433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:47:30.7002070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:47:30.9003966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:47:31.1005833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:47:31.3006289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:47:31.4996090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:47:31.6998643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:47:31.9000475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:47:32.1000966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:47:32.3001524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:47:32.5004013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:47:32.7006308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:47:32.9007415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:47:33.0997075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:47:33.2998875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:47:33.4999520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:47:33.7000753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:47:33.9002273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:47:34.1001533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:47:34.3005121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:47:34.5005142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:47:34.7006580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:47:34.8997272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:47:35.0998468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:47:35.3001622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:47:35.5001145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:47:35.7001196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:47:35.9004097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:47:36.1005192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:47:36.3006675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:47:36.4997633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:47:36.6998198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:47:36.8999171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:47:37.1000418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:47:37.3002656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:47:37.5004158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:47:37.7004249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:47:37.9006067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:47:38.1007072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:47:38.2997452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:47:38.4998586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:47:38.7000809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:47:38.9006402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:47:39.0998798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:47:39.2999712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:47:39.4999441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:47:39.7001756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:47:39.9002766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:47:40.1003736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:47:40.3006933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:47:40.5005044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:47:40.6998092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:47:40.8998053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:47:41.1000579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:47:41.3001714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:47:41.5002819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:47:41.7002900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:47:41.9005534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:47:42.1007016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:47:42.3007682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:47:42.4996099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:47:42.6999660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:47:42.9000032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:47:43.1001187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:47:43.3004014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:47:43.5004612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:47:43.7004410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:47:43.9006695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:47:44.0997056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:47:44.2958231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:47:44.4999851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:47:44.7001802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:47:44.9001423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:47:45.1002847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:47:45.3004041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:47:45.5004963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:47:45.7005980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:47:45.8998035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:47:46.0999003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:47:46.3000158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:47:46.5000020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:47:46.7004024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:47:46.9003574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:47:47.1004280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:47:47.3007129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:47:47.4997177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:47:47.6998276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:47:47.8998304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:47:48.1002258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:47:48.3001826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:47:48.5003204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:47:48.7005168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:47:48.9006017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:47:49.1006219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:47:49.2998962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:47:49.4998279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:47:49.6999082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:47:49.9000852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:47:50.1002133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:47:50.3000427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:47:50.5003876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:47:50.7002471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:47:50.9002869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:47:51.1003434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:47:51.3004496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:47:51.5004580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:47:51.6967056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:47:51.8998786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:47:52.1000569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:47:52.3001265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:47:52.5002386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:47:52.7006784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:47:52.8997649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:47:53.0999392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:47:53.3059580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:47:53.5000004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:47:53.7002765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:47:53.9003675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:47:54.1005320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:47:54.3005836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:47:54.4998211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:47:54.6998495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:47:54.9001112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:47:55.1001753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:47:55.3002856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:47:55.5003952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:47:55.7005979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:47:55.9006779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:47:56.0997299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:47:56.2996977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:47:56.4997129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:47:56.7000742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:47:56.9000539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:47:57.1001665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:47:57.3003074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:47:57.5004201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:47:57.6964786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:47:57.8997406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:47:58.0998541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:47:58.2999372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:47:58.5002670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:47:58.7003283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:47:58.9004204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:47:59.1006519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:47:59.3005781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:47:59.4996213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:47:59.6998644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:47:59.9000666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:48:00.1000543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:48:00.3001338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:48:00.5002367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:48:00.7004435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:48:00.9004645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:48:01.1007254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:48:01.2998018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:48:01.4998449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:48:01.6999925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:48:01.9001137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:48:02.1003516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:48:02.3003992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:48:02.5003239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:48:02.7005354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:48:02.8997608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:48:03.0998772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:48:03.3000085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:48:03.5001481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:48:03.7002903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:48:03.9004403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:48:04.1004490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:48:04.3004616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:48:04.5006955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:48:04.6964281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:48:04.8999570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:48:05.1000742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:48:05.3003126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:48:05.4944529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:48:05.7003702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:48:05.9005689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:48:06.1006796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:48:06.2998516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:48:06.4999527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:48:06.7000484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:48:06.9000814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:48:07.1001688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:48:07.3003783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:48:07.5004733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:48:07.6949959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:48:07.9007238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:48:08.0997660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:48:08.2998746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:48:08.5000757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:48:08.7000892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:48:08.9006680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:48:09.1006309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:48:09.2997691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:48:09.4997929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:48:09.6999585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:48:09.9002182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:48:10.1002175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:48:10.3005076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:48:10.5001455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:48:10.7020110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:48:10.9004712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:48:11.1006133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:48:11.2997815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:48:11.4998265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:48:11.7056579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:48:11.9001750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:48:12.1001882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:48:12.3003801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:48:12.5003779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:48:12.7004768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:48:12.9006508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:48:13.0996580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:48:13.3000093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:48:13.4999813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:48:13.7000626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:48:13.9003094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:48:14.1003315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:48:14.3006157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:48:14.4996884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:48:14.7007775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:48:14.9000400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:48:15.1001453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:48:15.3004636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:48:15.5002165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:48:15.7002070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:48:15.9005285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:48:16.1007077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:48:16.2997354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:48:16.4997740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:48:16.6998234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:48:16.9000322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:48:17.1002035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:48:17.3002583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:48:17.5005952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:48:17.7005216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:48:17.9007043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:48:18.0997914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:48:18.2997834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:48:18.4999302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:48:18.7004241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:48:18.9005755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:48:19.1007018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:48:19.2997395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:48:19.4998681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:48:19.6998581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:48:19.9000844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:48:20.1003096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:48:20.3003252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:48:20.5002376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:48:20.7003630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:48:20.9006115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:48:21.1005559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:48:21.2997789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:48:21.4997720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:48:21.7000713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:48:21.9000970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:48:22.1012359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:48:22.3064103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:48:22.5006055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:48:22.7006238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:48:22.8997579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:48:23.0997997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:48:23.3000562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:48:23.5001570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:48:23.7001350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:48:23.9003461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:48:24.1005870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:48:24.3006896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:48:24.5005510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:48:24.6998360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:48:24.8998809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:48:25.0999762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:48:25.3001500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:48:25.5002236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:48:25.7004204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:48:25.9005913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:48:26.1006602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:48:26.2997355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:48:26.4997727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:48:26.6999593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:48:26.9000971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:48:27.1002393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:48:27.3003426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:48:27.5004255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:48:27.7004692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:48:27.9003906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:48:28.1005075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:48:28.3007328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:48:28.5012152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:48:28.6979747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:48:28.9000098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:48:29.1000275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:48:29.3002909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:48:29.5005288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:48:29.7005685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:48:29.9006579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:48:30.0998569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:48:30.2998852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:48:30.4951682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:48:30.7000998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:48:30.9001771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:48:31.1004418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:48:31.3003849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:48:31.5004988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:48:31.7007581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:48:31.8998519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:48:32.0999240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:48:32.3000027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:48:32.5000307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:48:32.7003499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:48:32.9005517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:48:33.1004705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:48:33.3005659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:48:33.4996431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:48:33.6998721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:48:33.9001273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:48:34.1001665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:48:34.3001896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:48:34.5004173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:48:34.7003863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:48:34.9004921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:48:35.1006785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:48:35.2997133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:48:35.4998343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:48:35.6999672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:48:35.9000941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:48:36.1001704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:48:36.3002760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:48:36.5004636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:48:36.7004815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:48:36.9006235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:48:37.0997620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:48:37.2998701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:48:37.4999017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:48:37.6998456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:48:37.9001242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:48:38.1001004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:48:38.3001367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T22:48:38.5002740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:48:38.7004668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:48:38.9004984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:48:39.1007358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T22:48:39.2997791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T22:48:39.4999245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T22:48:39.6999865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T22:48:39.8948650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T22:48:40.1002828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T22:48:40.3003270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T22:48:40.5005198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:48:40.7006599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T22:48:40.8996762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:48:41.1001320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:48:41.3003168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:48:41.5003421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:48:41.6960812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:48:41.8997723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:48:42.0999836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:48:42.3000835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:48:42.5000887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:48:42.7003592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:48:42.9003959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:48:43.1004864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:48:43.3007824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:48:43.4997439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:48:43.7005898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:48:43.8997202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:48:44.0999166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:48:44.2999534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:48:44.5000649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:48:44.7001619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:48:44.9004427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:48:45.0999708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:48:45.3001245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:48:45.5001968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:48:45.7003369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:48:45.9004045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:48:46.1006959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T22:48:46.3008313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T22:48:46.4997102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:48:46.6998244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:48:46.9001827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:48:47.1001005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:48:47.3003416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:48:47.4955884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:48:47.7004735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T22:48:47.9007451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:48:48.0998093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T22:48:48.2999137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T22:48:48.5000687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T22:48:48.7001882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T22:48:48.9002738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T22:48:49.1004761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T22:48:49.3005070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T22:48:49.5006906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T22:48:49.6996305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T22:48:49.8998298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T22:48:50.0999555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T22:48:50.3002110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T22:48:50.5096194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T22:48:50.7028381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T22:48:50.9004405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T22:48:51.1037023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:48:51.2997773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:48:51.4998689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:48:51.6995342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:48:51.9001449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:48:52.1001904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:48:52.3004233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:48:52.5004644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:48:52.7006249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:48:52.9007828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:48:53.0997586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:48:53.3000619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:48:53.4999887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:48:53.7001314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:48:53.9004096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:48:54.1004762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:48:54.3005086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:48:54.5005296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:48:54.6997263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:48:54.8998125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:48:55.1000391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:48:55.3001101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:48:55.5001171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:48:55.7002125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:48:55.9005180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:48:56.1006037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:48:56.3007232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:48:56.4997547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:48:56.6962688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:48:56.9000165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:48:57.1002291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:48:57.3002240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:48:57.5003795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:48:57.7005889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:48:57.9005912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:48:58.0998065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T22:48:58.2998422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T22:48:58.4999308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T22:48:58.7000217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T22:48:58.9001697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T22:48:59.1004571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T22:48:59.3003303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T22:48:59.5005684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:48:59.7007071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:48:59.8998100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T22:49:00.0999097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:49:00.3000099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:49:00.5001234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:49:00.7002770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:49:00.9004243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:49:01.1004849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:49:01.3006610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:49:01.4976288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:49:01.6997818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:49:01.8999707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:49:02.1000579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:49:02.3003598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:49:02.5003217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:49:02.7004616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:49:02.9006766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:49:03.0997274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:49:03.2998589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:49:03.4999202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:49:03.7001336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:49:03.9002148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:49:04.1002548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:49:04.3004928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:49:04.5003911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:49:04.7007662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:49:04.8996618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:49:05.0999303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:49:05.2999847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:49:05.5000454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:49:05.7001936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:49:05.9004950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:49:06.1006138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:49:06.3007006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:49:06.4997261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:49:06.6998030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:49:06.8999413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:49:07.1001502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:49:07.3001685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:49:07.5002512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:49:07.7004261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:49:07.9006061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:49:08.1006442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:49:08.2998862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:49:08.5073490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:49:08.6998656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:49:08.9001286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:49:09.1005444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:49:09.3006078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T22:49:09.5005859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:49:09.6996412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:49:09.8999447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:49:10.0999962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:49:10.3001054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T22:49:10.5002578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:49:10.7004608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T22:49:10.9004761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T22:49:11.1001197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:49:11.3000739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T22:49:11.5001779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T22:49:11.7003078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T22:49:11.9007049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:49:12.1006906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T22:49:12.2998082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T22:49:12.4996775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:49:12.6999084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:49:12.9004843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T22:49:13.1007728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:49:13.2999200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:49:13.4998146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:49:13.7002140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:49:13.9000821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T22:49:14.1001866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:49:14.3048805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:49:14.5002986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:49:14.7005216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:49:14.9001362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:49:15.1001733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:49:15.3003101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:49:15.5004179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:49:15.7000170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:49:15.9001897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:49:16.1004468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:49:16.3005163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:49:16.5005680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:49:16.7007229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:49:16.8999015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:49:17.0999437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:49:17.3000582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:49:17.5001196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:49:17.6989825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:49:17.9004722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:49:18.1005119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:49:18.3007784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:49:18.4997435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:49:18.6998977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:49:18.9000116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:49:19.1002334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:49:19.3003512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:49:19.5004093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:49:19.7003974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:49:19.9005645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:49:20.0996590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:49:20.2998905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:49:20.4998734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:49:20.7000279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:49:20.9001700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:49:21.1004108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:49:21.3005344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:49:21.5004937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:49:21.7005586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:49:21.8999018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:49:22.1000087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:49:22.3001738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:49:22.5001606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:49:22.7003455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:49:22.9004780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:49:23.1005463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:49:23.3005694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:49:23.4997512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:49:23.6998226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:49:23.8998727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:49:24.0999566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:49:24.3002846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:49:24.5001785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:49:24.7006451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:49:24.9006280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:49:25.0999123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:49:25.3001140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:49:25.4999926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:49:25.7001102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:49:25.9000601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:49:26.0999769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:49:26.3002116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:49:26.5001995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:49:26.7002936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:49:26.9009660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:49:27.1000759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:49:27.3004278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:49:27.5002368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:49:27.7005089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:49:27.9006022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:49:28.0997222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:49:28.2998732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:49:28.5000431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:49:28.7001164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:49:28.9002339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:49:29.1003330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:49:29.3004638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:49:29.5004218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:49:29.7006687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:49:29.9057824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:49:30.0999150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:49:30.3000805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:49:30.5000834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:49:30.7002758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:49:30.9003816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:49:31.1005414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:49:31.3006141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:49:31.4996838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:49:31.6999601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:49:31.9000430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:49:32.1002101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:49:32.3001298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:49:32.5002412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:49:32.7003329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:49:32.9004675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:49:33.1004424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:49:33.3007051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:49:33.4997268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:49:33.6998463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:49:33.9000653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:49:34.1001121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:49:34.3002135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:49:34.5003621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:49:34.7003150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:49:34.9005958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:49:35.1007094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:49:35.2998271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:49:35.4998362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:49:35.6999479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:49:35.9005618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:49:36.1007527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:49:36.3040790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:49:36.4997923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:49:36.6998968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:49:36.9001238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:49:37.1001947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:49:37.3003984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:49:37.4998485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:49:37.7050986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:49:37.9002433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:49:38.1001999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:49:38.3004729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:49:38.5007428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:49:38.6995900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:49:38.8998892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:49:39.1001502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:49:39.3001171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:49:39.5001272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:49:39.7003562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:49:39.9005016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:49:40.1007133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:49:40.2998509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:49:40.4997792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:49:40.6999341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:49:40.9001652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:49:41.1001460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:49:41.3004633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:49:41.5004172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:49:41.7005115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:49:41.8996538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:49:42.0998641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:49:42.3000732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:49:42.4999655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:49:42.7000990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:49:42.9002730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:49:43.0998547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:49:43.3000138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:49:43.5001236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:49:43.7001105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:49:43.9002938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:49:44.1005087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:49:44.3005209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:49:44.5006741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:49:44.6996587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:49:44.9000037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:49:45.1000824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:49:45.3001045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:49:45.5002370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:49:45.7002950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:49:45.9004362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:49:46.1006023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:49:46.2998889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:49:46.4998279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:49:46.6998996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:49:46.9000865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:49:47.1001949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:49:47.3003530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:49:47.5004123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:49:47.7005163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:49:47.9007166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:49:48.0998984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:49:48.3000209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:49:48.5000513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:49:48.7001199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:49:48.9002372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:49:49.1004056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:49:49.3006186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:49:49.5005155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:49:49.6997906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:49:49.8998872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:49:50.0999491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:49:50.3001776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:49:50.5001049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:49:50.7002489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:49:50.9004728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:49:51.1006934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:49:51.3008539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:49:51.4997593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:49:51.7004779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:49:51.9006640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:49:52.1008295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:49:52.2996767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:49:52.4998237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:49:52.6999420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:49:52.9000384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:49:53.1003130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:49:53.3004246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:49:53.5004739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:49:53.7049928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:49:53.8997600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:49:54.1000343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:49:54.2999891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:49:54.5000992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:49:54.7001281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:49:54.8999228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:49:55.1022540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:49:55.3003471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:49:55.5002034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:49:55.7002495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:49:55.9003809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:49:56.1006434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:49:56.2996657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:49:56.5000290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:49:56.7000405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:49:56.8999018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:49:57.0999782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:49:57.3001413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:49:57.5001138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:49:57.7006412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:49:57.9008634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:49:58.0998855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:49:58.3000182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:49:58.4998309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:49:58.7002608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:49:58.9002763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:49:59.1003548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:49:59.3005645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:49:59.5005556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:49:59.6996482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:49:59.8998196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:50:00.1000601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:50:00.3001577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:50:00.5001367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:50:00.7004248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:50:00.9005080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:50:01.0998264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:50:01.2999224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:50:01.5001208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:50:01.7001216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:50:01.9002846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:50:02.1004445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:50:02.3004644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:50:02.5005341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:50:02.6997851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:50:02.8999874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:50:03.0999575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:50:03.3000908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:50:03.5006206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:50:03.7006210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:50:03.8998489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:50:04.1000255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:50:04.3001914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:50:04.5002255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:50:04.7002401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:50:04.9004114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:50:05.1005766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:50:05.3006368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:50:05.4996172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:50:05.6997797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:50:05.9001667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:50:06.1001939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:50:06.3003583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:50:06.5003053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:50:06.6975563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:50:06.9005642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:50:07.1001129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:50:07.2997787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:50:07.5000924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:50:07.7001181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:50:07.9003539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:50:08.1003054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:50:08.3003935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:50:08.5006275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:50:08.7006687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:50:08.8996533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:50:09.1000372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:50:09.3000705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:50:09.5000419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:50:09.7057229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:50:09.9003631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:50:10.1004700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:50:10.3006376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:50:10.4996510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:50:10.6998082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:50:10.9004272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:50:11.1005156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:50:11.3006033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:50:11.4997172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:50:11.6997313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:50:11.9000168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:50:12.1000687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:50:12.3001091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:50:12.5003391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:50:12.7004537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:50:12.9006320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:50:13.1006472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:50:13.2998325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:50:13.4998960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:50:13.6999607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:50:13.9000642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:50:14.1002001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:50:14.3005825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:50:14.5004237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:50:14.7005665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:50:14.8997404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:50:15.0998374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:50:15.3001203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:50:15.5004970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:50:15.7006437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:50:15.8999581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:50:16.0997634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:50:16.2999856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:50:16.5000568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:50:16.7003480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:50:16.9003222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:50:17.1004213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:50:17.3006923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:50:17.5006409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:50:17.6997720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:50:17.8998611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:50:18.1001531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:50:18.3001010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:50:18.5002324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:50:18.7002908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:50:18.9001102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:50:19.0999567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:50:19.2999368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:50:19.5001695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:50:19.7000679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:50:19.9002886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:50:20.1004938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:50:20.3004659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:50:20.5005340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:50:20.6998562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:50:20.8998648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:50:21.0999974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:50:21.3002119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:50:21.5003349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:50:21.7004457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:50:21.9004594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:50:22.1007166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:50:22.2997122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:50:22.4997975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:50:22.6999261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:50:22.9002099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:50:23.1002493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:50:23.3003613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:50:23.5005560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:50:23.7005147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:50:23.9000142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:50:24.1002457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:50:24.3002604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:50:24.5004969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:50:24.6996979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:50:24.8999434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:50:25.1000603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:50:25.3001702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:50:25.5002061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:50:25.7002332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:50:25.9004150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:50:26.1006603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:50:26.3007063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:50:26.4999107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:50:26.6999749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:50:26.9001371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:50:27.1001389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:50:27.3002767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:50:27.5005211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:50:27.7004754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:50:27.8999981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:50:28.1001607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:50:28.3001189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:50:28.5002709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:50:28.7003860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:50:28.9005654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:50:29.1006047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:50:29.2997852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:50:29.4997884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:50:29.6998986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:50:29.9000654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:50:30.1003550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:50:30.3008825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:50:30.5004884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:50:30.7006433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:50:30.8998342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:50:31.0999236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:50:31.3001021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:50:31.5000626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:50:31.7003603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:50:31.9003775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:50:32.1005398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:50:32.3008413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:50:32.4997898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:50:32.6999683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:50:32.9002643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:50:33.1004405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:50:33.3005234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:50:33.5005017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:50:33.7007255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:50:33.8999565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:50:34.0999475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:50:34.3001462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:50:34.5047407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:50:34.7004603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:50:34.9005860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:50:35.1007743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:50:35.2999507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:50:35.4998798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:50:35.7001119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:50:35.9001595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:50:36.1003921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:50:36.3004328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:50:36.5000583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:50:36.6969039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:50:36.9003729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:50:37.0997320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:50:37.2999576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:50:37.5000447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:50:37.7002991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:50:37.9004065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:50:38.1003932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:50:38.3005989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:50:38.5005872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:50:38.7000539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:50:38.9003288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:50:39.1004185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:50:39.3004958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:50:39.5007364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:50:39.6997526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:50:39.8999126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:50:40.1000712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:50:40.3003169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:50:40.5002779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:50:40.7004663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:50:40.9006673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:50:41.1007265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:50:41.2997756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:50:41.4997970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:50:41.7046625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:50:41.9000865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:50:42.1001178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:50:42.3003367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:50:42.5004489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:50:42.7006812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:50:42.8998481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:50:43.0998518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:50:43.2997831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:50:43.4996786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:50:43.7000197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:50:43.9000283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:50:44.0995954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:50:44.2998551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:50:44.4999031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:50:44.7000627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:50:44.9000900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:50:45.1002562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:50:45.3002991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:50:45.5008589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:50:45.6997184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:50:45.8999046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:50:46.1001943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:50:46.3001400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:50:46.5002559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:50:46.7008195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:50:46.9005622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:50:47.1007103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:50:47.2998859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:50:47.5003773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:50:47.7003376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:50:47.9004986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:50:48.1005736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:50:48.2997219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:50:48.4998851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:50:48.6999704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:50:48.9006911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:50:49.0998494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:50:49.2998460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:50:49.5000556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:50:49.7001375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:50:49.9002103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:50:50.1003059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:50:50.3003656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:50:50.5005318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:50:50.6996352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:50:50.8999018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:50:51.0999855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:50:51.3000495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:50:51.4999985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:50:51.7002970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:50:51.9005682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:50:52.1004956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:50:52.3007526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:50:52.4996805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:50:52.6998504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:50:52.8999864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:50:53.1002199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:50:53.3001457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:50:53.5002502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:50:53.7003856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:50:53.9005635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:50:54.0996465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:50:54.2999512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:50:54.4998925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:50:54.7000511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:50:54.9002727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:50:55.1003146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:50:55.3004986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:50:55.5005701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:50:55.7005930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:50:55.8999010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:50:56.0999400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:50:56.3000196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:50:56.5002400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:50:56.7002700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:50:56.9003328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:50:57.1005300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:50:57.2998534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:50:57.4999167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:50:57.7000205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:50:57.9003172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:50:58.1004151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:50:58.3004576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:50:58.5006458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:50:58.7006898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:50:58.8997524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:50:59.0998927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:50:59.3001307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:50:59.5000913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:50:59.7002369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:50:59.9005188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:51:00.1005528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:51:00.3006689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:51:00.5005645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:51:00.6997608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:51:00.8999806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:51:01.0999689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:51:01.3000246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:51:01.5001073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:51:01.7002457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:51:01.9004277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:51:02.1005128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:51:02.3007478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:51:02.4997857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:51:02.6997171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:51:02.9040972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:51:03.1000667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:51:03.3003146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:51:03.5002915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:51:03.6997989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:51:03.8999059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:51:04.1006569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:51:04.2998117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:51:04.4999402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:51:04.6998944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:51:04.9001207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:51:05.0998763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:51:05.2999675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:51:05.4999813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:51:05.7001061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:51:05.9002326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:51:06.1003193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:51:06.3006057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:51:06.5005626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:51:06.6998936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:51:06.9006646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:51:07.0997787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:51:07.2999252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:51:07.5000369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:51:07.6999803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:51:07.9001816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:51:08.1003352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:51:08.3004256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:51:08.5006724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:51:08.6998639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:51:08.8997606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:51:09.0999741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:51:09.3000167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:51:09.5000724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:51:09.7002794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:51:09.9005392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:51:10.1005615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:51:10.3006980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:51:10.4996801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:51:10.7006408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:51:10.8999226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:51:11.0999219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:51:11.3001702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:51:11.5001552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:51:11.7003544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:51:11.9002329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:51:12.1003350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:51:12.3005307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:51:12.5006609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:51:12.6995872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:51:12.8998233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:51:13.1002896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:51:13.3005496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:51:13.5005408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:51:13.7007527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:51:13.8996913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:51:14.0999655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:51:14.3000137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:51:14.5001103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:51:14.7000891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:51:14.9004359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:51:15.1004647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:51:15.3006692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:51:15.4997386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:51:15.6999404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:51:15.9000056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:51:16.1000986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:51:16.3001893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:51:16.5004765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:51:16.7005272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:51:16.9006393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:51:17.1008133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:51:17.3005950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:51:17.5004683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:51:17.7007049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:51:17.8997753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:51:18.0998459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:51:18.2999477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:51:18.5000508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:51:18.7000364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:51:18.9002460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:51:19.1003716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:51:19.3006859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:51:19.5006780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:51:19.6997560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:51:19.8998970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:51:20.1000379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:51:20.3001388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:51:20.5001685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:51:20.7002753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:51:20.9005225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:51:21.1006668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:51:21.2998544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:51:21.4997652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:51:21.7000849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:51:21.9001366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:51:22.1002129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:51:22.3003463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:51:22.5003422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:51:22.7005859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:51:22.9007231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:51:23.0999016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:51:23.3000290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:51:23.4998555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:51:23.7001031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:51:23.9004022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:51:24.1003223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:51:24.3003753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:51:24.5004715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:51:24.6997767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:51:24.8998722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:51:25.1000833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:51:25.3000955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:51:25.5001665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:51:25.7003081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:51:25.9005246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:51:26.1005596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:51:26.3008274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:51:26.4996958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:51:26.6998756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:51:26.9002277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:51:27.1002390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:51:27.3002960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:51:27.5003394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:51:27.7006516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:51:27.9007611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:51:28.0997433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:51:28.2998168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:51:28.4999088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:51:28.7072630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:51:28.8999601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:51:29.1000151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:51:29.3001298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:51:29.5000516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:51:29.7003124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:51:29.9004929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:51:30.1005328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:51:30.3006556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:51:30.4996018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:51:30.7000602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:51:30.9000684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:51:31.1000991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:51:31.3002179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:51:31.4999391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:51:31.7002053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:51:31.9002855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:51:32.1003163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:51:32.3005222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:51:32.5046683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:51:32.6997934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:51:32.8999276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:51:33.0999742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:51:33.3001137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:51:33.5000698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:51:33.7003579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:51:33.9004275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:51:34.1004886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:51:34.3006888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:51:34.4997858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:51:34.6998459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:51:34.9001287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:51:35.1003208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:51:35.3004134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:51:35.4998446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:51:35.7000624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:51:35.9001084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:51:36.1003082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:51:36.3003168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:51:36.5004513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:51:36.7004933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:51:36.9006281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:51:37.0999014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:51:37.3002923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:51:37.5005695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:51:37.6999331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:51:37.9001185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:51:38.1017719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:51:38.3001435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:51:38.5065206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:51:38.7005249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:51:38.9007155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:51:39.0997731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:51:39.2998872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:51:39.4998293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:51:39.7000574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:51:39.9002522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:51:40.1006848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:51:40.2997934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:51:40.4998075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:51:40.7001959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:51:40.9004146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:51:41.1005602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:51:41.3006955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:51:41.4998524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:51:41.6998859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:51:41.9000697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:51:42.1000967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:51:42.3001669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:51:42.5003482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:51:42.7003414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:51:42.9006799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:51:43.1007225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:51:43.3078814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:51:43.4999663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:51:43.7001157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:51:43.8999861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:51:44.1000514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:51:44.3003248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:51:44.5039946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:51:44.7005107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:51:44.9006416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:51:45.1007380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:51:45.2997580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:51:45.4999029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:51:45.7000923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:51:45.9002887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:51:46.1004710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:51:46.3003190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:51:46.5004815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:51:46.7006693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:51:46.8998403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:51:47.1061159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:51:47.3003842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:51:47.5005608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:51:47.7005342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:51:47.8996798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:51:48.0999750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:51:48.2999334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:51:48.5002348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:51:48.7003011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:51:48.9004884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:51:49.1005902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:51:49.3007360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:51:49.4996207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:51:49.6998132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:51:49.8999805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:51:50.1001037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:51:50.3002517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:51:50.5003792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:51:50.7004248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:51:50.9006218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:51:51.1006374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:51:51.2998136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:51:51.4998595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:51:51.7000652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:51:51.9002262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:51:52.1003227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:51:52.3004888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:51:52.5005749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:51:52.7005508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:51:52.8998398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:51:53.0999060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:51:53.2999771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:51:53.5001037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:51:53.7001057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:51:53.9004105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:51:54.1056392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:51:54.3007595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:51:54.4997617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:51:54.6997422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:51:54.8999603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:51:55.1001390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:51:55.3001602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:51:55.5001878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:51:55.7004935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:51:55.9005707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:51:56.1005875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:51:56.2998388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:51:56.5000197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:51:56.7001659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:51:56.9001716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:51:57.1003665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:51:57.3003539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:51:57.5003577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:51:57.7006776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:51:57.8998258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:51:58.0999158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:51:58.2999432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:51:58.5000523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:51:58.7001766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:51:58.9004055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:51:59.1005078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:51:59.3006379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:51:59.5004915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:51:59.6998520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:51:59.9000674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:52:00.1000935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:52:00.3001538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:52:00.5003336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:52:00.7004266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:52:00.9005740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:52:01.1006444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:52:01.2998169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:52:01.4997597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:52:01.6998467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:52:01.9001199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:52:02.1002192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:52:02.3017740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:52:02.5005389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:52:02.7005014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:52:02.9006742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:52:03.0997311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:52:03.2999751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:52:03.4999069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:52:03.7001880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:52:03.9003449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:52:04.1004037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:52:04.3005266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:52:04.5006201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:52:04.6997358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:52:04.9016948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:52:05.1003970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:52:05.3004885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:52:05.5005266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:52:05.7005355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:52:05.9004935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:52:06.1003736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:52:06.3005447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:52:06.5006650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:52:06.6998409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:52:06.8999999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:52:07.0999682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:52:07.3001812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:52:07.5002062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:52:07.7003099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:52:07.9004562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:52:08.1005936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:52:08.2998221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:52:08.4998117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:52:08.6999593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:52:08.9000234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:52:09.1002237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:52:09.3003134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:52:09.5005248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:52:09.7006273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:52:09.9006666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:52:10.0997327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:52:10.3000603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:52:10.4998920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:52:10.7001123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:52:10.9003787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:52:11.0997419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:52:11.2999539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:52:11.5000377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:52:11.7001782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:52:11.9002797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:52:12.1003982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:52:12.3004492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:52:12.5004944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:52:12.7005390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:52:12.8997282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:52:13.0998966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:52:13.3001751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:52:13.5001053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:52:13.7003254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:52:13.9005461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:52:14.1005319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:52:14.3006266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:52:14.5008341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T22:52:14.6998449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T22:52:14.8998674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T22:52:15.0999094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T22:52:15.3000708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:52:15.5001159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T22:52:15.7001633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T22:52:15.9004426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:52:16.1005000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:52:16.3006792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:52:16.4997141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:52:16.6997883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:52:16.8999638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:52:17.1000250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:52:17.3002357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:52:17.5002076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:52:17.7002392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:52:17.9006203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:52:18.1006437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:52:18.2998670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:52:18.4997873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:52:18.6999984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:52:18.9000461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:52:19.1001474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:52:19.3002826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:52:19.5001844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:52:19.7004368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:52:19.9006177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:52:20.1007010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:52:20.2999556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:52:20.5000371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:52:20.7001348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:52:20.9002057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:52:21.1004164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:52:21.3003395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:52:21.5003591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:52:21.7004608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:52:21.8996938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:52:22.0999025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:52:22.3001204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:52:22.4999710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:52:22.7003082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:52:22.9003556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:52:23.1005598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:52:23.3007046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:52:23.4997735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:52:23.6996683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:52:23.8998981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:52:24.1001617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:52:24.3002181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:52:24.5002393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:52:24.7003674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:52:24.9005714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:52:25.1006665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:52:25.2997438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:52:25.4998317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:52:25.6999167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:52:25.9002296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:52:26.1003186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:52:26.3003395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:52:26.5004472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:52:26.7005085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:52:26.8996638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:52:27.0998123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:52:27.2999956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:52:27.4999517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:52:27.7001322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:52:27.9002701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:52:28.1004888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:52:28.3007296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:52:28.5006811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:52:28.6997288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:52:28.8998782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:52:29.1003447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:52:29.3004806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:52:29.5005966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:52:29.6996473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:52:29.8999021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:52:30.0999610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:52:30.3000539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:52:30.5001942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:52:30.7003962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:52:30.9005419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:52:31.1005480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:52:31.3007125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:52:31.4996550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:52:31.6999696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:52:31.9000036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:52:32.1001646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:52:32.3002283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:52:32.5003129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:52:32.7004523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:52:32.9005810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:52:33.0998248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:52:33.2999629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:52:33.5000274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:52:33.7001710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:52:33.9002612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:52:34.1002768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:52:34.3004053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:52:34.5004750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:52:34.7007027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:52:34.8999036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:52:35.0999914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:52:35.3001454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:52:35.5000955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:52:35.7001700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:52:35.9004979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:52:36.1005991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:52:36.3007035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:52:36.4996668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:52:36.6999626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:52:36.9001000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:52:37.1002239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:52:37.3003598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:52:37.5004622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:52:37.7005066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:52:37.9006268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:52:38.0997785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:52:38.2998739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:52:38.4998894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:52:38.7005092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:52:38.9002338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:52:39.1004034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:52:39.3005780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:52:39.5005186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:52:39.7006380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:52:39.8999149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:52:40.0998865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:52:40.3001615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:52:40.5000858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:52:40.7002975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:52:40.9004299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:52:41.1006545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:52:41.3006968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:52:41.4997455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:52:41.6999781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:52:41.9001063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:52:42.1001892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:52:42.3002939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:52:42.5003249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:52:42.7004714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:52:42.9005461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:52:43.1001457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:52:43.3003348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:52:43.5004254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:52:43.7004852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:52:43.9006697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:52:44.0998741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:52:44.2998352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:52:44.4999434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:52:44.7000579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:52:44.9002493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:52:45.1003450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:52:45.3006608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T22:52:45.5005397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:52:45.6997622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:52:45.8999291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:52:46.1001542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:52:46.3000218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:52:46.5000644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:52:46.7003123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:52:46.9005412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T22:52:47.1001033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:52:47.3001427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:52:47.5000803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:52:47.7003170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:52:47.9006201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:52:48.1007081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:52:48.2997983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:52:48.4998253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:52:48.7000095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:52:48.9006207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:52:49.1018824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:52:49.3001846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:52:49.5002787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:52:49.7003429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:52:49.9004428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:52:50.1006889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:52:50.3007795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:52:50.4997278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:52:50.7006264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:52:50.8998476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:52:51.0999686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:52:51.3001134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:52:51.5001136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:52:51.7001091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:52:51.9003399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:52:52.1005470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:52:52.3005902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:52:52.4997117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:52:52.6997886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:52:52.9000016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:52:53.1001727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:52:53.3003179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:52:53.5003806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:52:53.7003272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:52:53.9004457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:52:54.1006401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:52:54.2998371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:52:54.4998831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:52:54.7000035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:52:54.9002492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:52:55.1002694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:52:55.3004755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:52:55.5004904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:52:55.7005662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:52:55.8997281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:52:56.0998445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:52:56.2999937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:52:56.4999839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:52:56.7002727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:52:56.9003509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:52:57.1004186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:52:57.3006299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:52:57.5006003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:52:57.6998973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:52:57.8999279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:52:58.1001921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:52:58.3002975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:52:58.5003989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:52:58.7004812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:52:58.9006310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:52:59.1007097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:52:59.2998635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:52:59.4999080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:52:59.7000361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:52:59.9001216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:53:00.1003263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:53:00.3002756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:53:00.5005195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:53:00.7005348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:53:00.8998087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:53:01.1004857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:53:01.3005831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:53:01.4997360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:53:01.6999508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:53:01.9000077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:53:02.1001784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:53:02.3003489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:53:02.4997042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:53:02.7001139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:53:02.8999996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:53:03.1001724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:53:03.3002138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:53:03.5083601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:53:03.7004415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:53:03.9005901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:53:04.1008501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:53:04.2999227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:53:04.4999724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:53:04.7000707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:53:04.9002811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:53:05.1003377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:53:05.3003362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:53:05.5004223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:53:05.7004885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:53:05.8997660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:53:06.1004791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:53:06.3000276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:53:06.5041756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:53:06.7004378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:53:06.9005655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:53:07.1006032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:53:07.2998157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:53:07.4998408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:53:07.6998539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:53:07.9001404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:53:08.1000971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:53:08.3001718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:53:08.5002347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:53:08.7003722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:53:08.9006792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:53:09.1006776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:53:09.2997753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:53:09.4998400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:53:09.6999567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:53:09.9002897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:53:10.1002408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:53:10.3004987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:53:10.5004484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:53:10.7006826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:53:10.8999008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:53:11.0998884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:53:11.3000519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:53:11.5000782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:53:11.7001691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:53:11.9003568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:53:12.1004724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:53:12.3005508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:53:12.4998026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:53:12.6997141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:53:12.9004563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:53:13.1004112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:53:13.3005058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:53:13.5005251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:53:13.6998700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:53:13.9000129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:53:14.1000431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:53:14.3002270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:53:14.5003452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:53:14.7004508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:53:14.9005741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:53:15.1006686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:53:15.2997192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:53:15.5007161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:53:15.7037917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:53:15.9002019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:53:16.1001742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:53:16.3004120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:53:16.5003600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:53:16.7005255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:53:16.9006004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:53:17.0997700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:53:17.3002813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:53:17.5004346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:53:17.7006704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:53:17.8998029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:53:18.1003618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:53:18.3005215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:53:18.5006961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:53:18.6996746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:53:18.8998986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:53:19.1000950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:53:19.3002042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:53:19.5002530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:53:19.7003889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:53:19.8999006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:53:20.1000366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:53:20.3050498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:53:20.5000608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:53:20.7003552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T22:53:20.9005367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:53:21.1007220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:53:21.2997987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:53:21.4997865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:53:21.6999260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:53:21.9001295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:53:22.1029910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:53:22.3004301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:53:22.5003276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:53:22.7004491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:53:22.9005678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:53:23.0997376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:53:23.2999048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:53:23.5000908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:53:23.7001657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:53:23.9002439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:53:24.1004570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:53:24.3005485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:53:24.5006159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:53:24.6997903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:53:24.8999159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:53:25.0998372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:53:25.3000789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:53:25.5021161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:53:25.7002787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:53:25.9005534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:53:26.1004911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:53:26.3006465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:53:26.4998680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:53:26.6998942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:53:26.9001484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:53:27.1001951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:53:27.3002626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:53:27.5004874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:53:27.6997150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:53:27.8998763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:53:28.1000065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:53:28.3002063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:53:28.5002351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:53:28.7004366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:53:28.9006038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:53:29.1007468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:53:29.2997986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:53:29.4998470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:53:29.6999967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:53:29.9000837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:53:30.1002502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:53:30.3003781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:53:30.5004798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:53:30.7005443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:53:30.8997953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:53:31.0999572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:53:31.2998395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:53:31.5000079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:53:31.7002349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:53:31.9003782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:53:32.1004155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:53:32.3007179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:53:32.5005626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:53:32.6998736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:53:32.9000238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:53:33.1000165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:53:33.3001831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:53:33.5001240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:53:33.7001796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:53:33.9003975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:53:34.1005827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:53:34.3007125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:53:34.5001864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:53:34.7003015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:53:34.9005771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:53:35.1006276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:53:35.2998423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:53:35.4998423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:53:35.7000081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:53:35.9000241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:53:36.1002430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:53:36.3003821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:53:36.5063321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:53:36.7007302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:53:36.8997644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:53:37.0997765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:53:37.2999434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:53:37.4999953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:53:37.7001575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:53:37.9002267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:53:38.1003240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:53:38.3005214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:53:38.5006142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:53:38.7006644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:53:38.9007500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:53:39.0997967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:53:39.2998871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:53:39.4998377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:53:39.7001413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:53:39.9003057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:53:40.1005229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:53:40.3005617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:53:40.5006846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:53:40.6996410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:53:40.8997712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:53:41.1001072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:53:41.3000705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:53:41.5002557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:53:41.7004207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:53:41.9005014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:53:42.1006568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:53:42.2996819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:53:42.5006362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:53:42.6997207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:53:42.8999360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:53:43.1000513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:53:43.3001459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:53:43.5001885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:53:43.7003967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:53:43.9005956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:53:44.1005850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:53:44.2998683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:53:44.4997704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:53:44.7007100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:53:44.8997755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:53:45.0998655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:53:45.3001344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:53:45.5000655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:53:45.7003341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:53:45.9003378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:53:46.1004710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:53:46.3006350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:53:46.4996500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:53:46.6998144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:53:46.8999722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:53:47.1001862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:53:47.3002447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:53:47.5005615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:53:47.6997147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:53:47.8999003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:53:48.0999933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:53:48.3001930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:53:48.5002628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:53:48.7044893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:53:48.9004784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:53:49.1005395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:53:49.3006390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:53:49.4998471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:53:49.6999675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:53:49.9000676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:53:50.1002096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:53:50.3002553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:53:50.5004425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:53:50.7004573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:53:50.9005958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:53:51.0997297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:53:51.2998830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:53:51.5000152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:53:51.7000036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:53:51.9001962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:53:52.1004627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:53:52.3005570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:53:52.5005783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:53:52.6997738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:53:52.8999194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:53:53.1000188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:53:53.3001610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:53:53.5002046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:53:53.7001716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:53:53.9005172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:53:54.1004518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:53:54.3006986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:53:54.4997456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:53:54.6998022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:53:54.9000690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:53:55.1000698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:53:55.3003973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:53:55.5003965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:53:55.7004297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:53:55.9007227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:53:56.1108086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:53:56.2999242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:53:56.5003719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:53:56.7006847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:53:56.9106880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:53:57.0997983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:53:57.3000658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:53:57.5069335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:53:57.7001083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:53:57.9003855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:53:58.1005088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:53:58.3006070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:53:58.5006756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:53:58.6998641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:53:58.9000150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:53:59.1001182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:53:59.3002210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:53:59.5003391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:53:59.7003227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:53:59.9005413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:54:00.1006208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:54:00.2997788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:54:00.4998596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:54:00.7001019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:54:00.9000937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:54:01.1002911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:54:01.3003037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:54:01.5068099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:54:01.7005240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:54:01.9007309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:54:02.0998216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:54:02.2998841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:54:02.5000159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:54:02.7003740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:54:02.9040872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:54:03.1005938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:54:03.3038083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:54:03.5099298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:54:03.6999797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:54:03.9001786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:54:04.1001383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:54:04.3003928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:54:04.5003187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:54:04.7027212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:54:04.9006337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:54:05.1097004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:54:05.2998605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:54:05.5000289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:54:05.7002532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:54:05.8999414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:54:06.0998913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:54:06.3001313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:54:06.5001315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:54:06.7046593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:54:06.9004368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:54:07.1004740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:54:07.3001917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:54:07.5003324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:54:07.7003596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:54:07.9006245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:54:08.1006958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:54:08.3097506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:54:08.5099538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:54:08.7000691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:54:08.9001144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:54:09.1003056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:54:09.3004195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:54:09.5003551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:54:09.7004984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:54:09.9107243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:54:10.0999379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:54:10.3098661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:54:10.5099503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:54:10.7106811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:54:10.9098573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:54:11.1006001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:54:11.3001661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:54:11.5000604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:54:11.7002869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:54:11.9007401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:54:12.1096874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:54:12.3097872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:54:12.5000257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:54:12.7002093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:54:12.9002560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:54:13.1004620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:54:13.3005746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:54:13.5005590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:54:13.7107450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:54:13.9097850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:54:14.1099850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:54:14.3000588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:54:14.5000463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:54:14.7003569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:54:14.9005295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:54:15.1004002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:54:15.3006431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:54:15.5005603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:54:15.7098270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:54:15.9100448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:54:16.1000131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:54:16.3001786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:54:16.5002719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:54:16.7003792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:54:16.9005324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:54:17.1007523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:54:17.3097071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:54:17.5098327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:54:17.7098774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:54:17.9000699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:54:18.1006265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:54:18.3006785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:54:18.5106420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:54:18.7097394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:54:18.9001009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:54:19.1000721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:54:19.3002979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:54:19.5052412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:54:19.7005041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:54:19.9006676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:54:20.1006808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:54:20.3098278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:54:20.5099915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:54:20.7099167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:54:20.9002159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:54:21.1003096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:54:21.3003319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:54:21.5003888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:54:21.7005151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:54:21.9107633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:54:22.1099146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:54:22.3099475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:54:22.5099845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:54:22.7002068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:54:22.9003368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:54:23.1004330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:54:23.3006210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:54:23.5035531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:54:23.7001732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:54:23.9100475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:54:24.1002608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T22:54:24.3004433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:54:24.5004503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:54:24.7008022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T22:54:24.9006771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:54:25.1097057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:54:25.3004874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T22:54:25.5005800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:54:25.7106365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:54:25.9099636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:54:26.1100684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:54:26.3002245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:54:26.5101449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:54:26.7004003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:54:26.9102536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:54:27.1003092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:54:27.3005058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:54:27.5004740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:54:27.7105689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:54:27.9100414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:54:28.1101709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:54:28.3002196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:54:28.5003447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:54:28.7060210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:54:28.9006738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:54:29.1006607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:54:29.3096915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:54:29.5099631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:54:29.7099644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:54:29.9002769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:54:30.1002572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:54:30.3004165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:54:30.5005756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:54:30.7005344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:54:30.9096959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:54:31.1099254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:54:31.3098782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:54:31.5101023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:54:31.7101119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:54:31.9003558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:54:32.1004549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:54:32.3006551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:54:32.5107198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:54:32.7142259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:54:32.9099840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:54:33.1100074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:54:33.3102886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:54:33.5004031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:54:33.7004621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T22:54:33.9006638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:54:34.1106153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:54:34.3097324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:54:34.5098361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T22:54:34.7100208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T22:54:34.9101712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:54:35.1102139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:54:35.3003303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:54:35.5006014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:54:35.7007426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T22:54:35.9097981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:54:36.1098051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:54:36.3100524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:54:36.5099970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:54:36.7100756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:54:36.9003988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:54:37.1004968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:54:37.3006513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T22:54:37.5102930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:54:37.7109377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:54:37.9004927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:54:38.1005717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:54:38.3097260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:54:38.5100169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:54:38.7101180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:54:38.9101400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:54:39.1003912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:54:39.3103099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:54:39.5105901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:54:39.7098141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:54:39.9099539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:54:40.1100134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:54:40.3102334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:54:40.5102298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:54:40.7005110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:54:40.9006171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:54:41.1011712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:54:41.3099413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:54:41.5100091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:54:41.7100509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:54:41.9103777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:54:42.1103701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:54:42.3005003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:54:42.5005633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:54:42.7096806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:54:42.9102915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:54:43.1101868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:54:43.3103811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:54:43.5103276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:54:43.7005245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:54:43.9005157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:54:44.1007816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:54:44.3098583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:54:44.5098727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:54:44.7014752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:54:44.9101856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:54:45.1104220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:54:45.3103419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:54:45.5097308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:54:45.7100184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:54:45.9101139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:54:46.1105719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:54:46.3005671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:54:46.5100567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:54:46.7101021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:54:46.9101223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:54:47.1103942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:54:47.3005390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:54:47.5105582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:54:47.7006913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:54:47.9097277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:54:48.1099436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:54:48.3100212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:54:48.5102241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:54:48.7104359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:54:48.9005210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:54:49.1006201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:54:49.3098411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:54:49.5096835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:54:49.7098241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:54:49.9101849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:54:50.1101126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:54:50.3103743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:54:50.5103916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:54:50.7048256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:54:50.9106302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:54:51.1097579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:54:51.3073540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:54:51.5101789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:54:51.7102395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:54:51.9032610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:54:52.1104965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:54:52.3006333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:54:52.5006002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:54:52.7100735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:54:52.9100673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:54:53.1101447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:54:53.3103364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:54:53.5011737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:54:53.7007198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:54:53.9107139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:54:54.1097764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:54:54.3099196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:54:54.5099836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:54:54.7100918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:54:54.9103211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:54:55.1105292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:54:55.3104471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:54:55.5007562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:54:55.7096693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:54:55.9100666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:54:56.1101113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:54:56.3101060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:54:56.5103143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:54:56.7104373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:54:56.9105126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:54:57.1098829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:54:57.3099345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:54:57.5101240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:54:57.7102509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:54:57.9104653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:54:58.1103761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:54:58.3106817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:54:58.5105820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:54:58.7098487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:54:58.9099573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:54:59.1100436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:54:59.3101402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:54:59.5047337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:54:59.7105247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:54:59.9105061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:55:00.1007069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:55:00.3097391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:55:00.5041689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:55:00.7131074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:55:00.9102191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:55:01.1101128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:55:01.3102143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:55:01.5102330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:55:01.7102743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:55:01.9101164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:55:02.1103528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:55:02.3103701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:55:02.5103925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:55:02.7104686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:55:02.9108173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:55:03.1098712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:55:03.3100488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:55:03.5122035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:55:03.7102189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:55:03.9103085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:55:04.1103794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:55:04.3105006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:55:04.5106878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:55:04.7096457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:55:04.9099038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:55:05.1099067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:55:05.3100815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:55:05.5102690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:55:05.7021237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:55:05.9106147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:55:06.1105764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:55:06.3106455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:55:06.5099106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:55:06.7100081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:55:06.9101410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:55:07.1101540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:55:07.3103923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:55:07.5100699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:55:07.7102010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:55:07.9102972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:55:08.1103281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:55:08.3104397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:55:08.5046008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:55:08.7107679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:55:08.9099012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:55:09.1099749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:55:09.3100323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:55:09.5101552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:55:09.7102136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:55:09.9103554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:55:10.1105037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:55:10.3106381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:55:10.5097996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:55:10.7101549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:55:10.9102876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:55:11.1104384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:55:11.3106262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:55:11.5105054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:55:11.7098018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:55:11.9098663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:55:12.1098724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:55:12.3100694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:55:12.5099907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:55:12.7102507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:55:12.9103946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:55:13.1104467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:55:13.3105401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:55:13.5096320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:55:13.7098970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:55:13.9101037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:55:14.1100586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:55:14.3104363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:55:14.5105780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:55:14.7096592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:55:14.9099037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:55:15.1100655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:55:15.3101274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:55:15.5101492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:55:15.7102661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:55:15.9104612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:55:16.1105362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:55:16.3106984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:55:16.5097766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:55:16.7098630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:55:16.9101482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:55:17.1102542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:55:17.3102258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:55:17.5102715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:55:17.7104767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:55:17.9106435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:55:18.1096872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:55:18.3098404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:55:18.5099664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:55:18.7100466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:55:18.9101422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:55:19.1103885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:55:19.3105544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:55:19.5097349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:55:19.7097282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:55:19.9099227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:55:20.1101513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:55:20.3101725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:55:20.5103034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:55:20.7103787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:55:20.9106320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:55:21.1101032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:55:21.3101494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:55:21.5066879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:55:21.7102923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:55:21.9104880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:55:22.1105294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:55:22.3106914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:55:22.5099219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:55:22.7099680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:55:22.9101729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:55:23.1102514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:55:23.3103602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:55:23.5103321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:55:23.7106418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T22:55:23.9171400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T22:55:24.1097085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T22:55:24.3098613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T22:55:24.5099724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T22:55:24.7098939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:55:24.9102247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T22:55:25.1101789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T22:55:25.3105793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T22:55:25.5105331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T22:55:25.7105876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T22:55:25.9098168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T22:55:26.1107214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T22:55:26.3096941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:55:26.5097670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:55:26.7099831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:55:26.9100450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:55:27.1097226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:55:27.3099914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:55:27.5099305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:55:27.7100580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:55:27.9102157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:55:28.1105063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:55:28.3104450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:55:28.5105340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:55:28.7107584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:55:28.9097509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:55:29.1099606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:55:29.3023831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:55:29.5101407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:55:29.7103876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:55:29.9104505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:55:30.1105170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:55:30.3106274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:55:30.5097156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:55:30.7098186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:55:30.9098049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:55:31.1100654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:55:31.3100848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:55:31.5054446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:55:31.7099892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:55:31.9098774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:55:32.1101848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:55:32.3102599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:55:32.5104430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:55:32.7104293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:55:32.9100719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:55:33.1103343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:55:33.3104647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:55:33.5103894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:55:33.7104994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:55:33.9108698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:55:34.1098596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:55:34.3100551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:55:34.5099345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:55:34.7102470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:55:34.9103277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:55:35.1104792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:55:35.3143506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:55:35.5096780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:55:35.7098148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:55:35.9099451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:55:36.1032676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:55:36.3101973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:55:36.5103021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:55:36.7103761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:55:36.9100348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:55:37.1101274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:55:37.3101066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:55:37.5104140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:55:37.7158697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T22:55:37.9105070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:55:38.1107804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:55:38.3098812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T22:55:38.5100351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:55:38.7100922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T22:55:38.9102451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T22:55:39.1102929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:55:39.3103086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:55:39.5104985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T22:55:39.7107337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:55:39.9098076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:55:40.1100480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T22:55:40.3099370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T22:55:40.5102427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T22:55:40.7052512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:55:40.9099609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:55:41.1100002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:55:41.3099265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:55:41.5102442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:55:41.7101474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:55:41.9104272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:55:42.1106103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:55:42.3106489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:55:42.5106059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:55:42.7097600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:55:42.9100978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:55:43.1101310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:55:43.3098568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:55:43.5100436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:55:43.7034168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:55:43.9103035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:55:44.1104302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:55:44.3105676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:55:44.5105094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:55:44.7098566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:55:44.9099674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:55:45.1100696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:55:45.3101204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:55:45.5102264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:55:45.7102218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:55:45.9104508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:55:46.1105771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:55:46.3108242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:55:46.5098367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:55:46.7099029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:55:46.9100195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:55:47.1101395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:55:47.3103660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:55:47.5098992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:55:47.7098977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:55:47.9100804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:55:48.1101742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:55:48.3102803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:55:48.5104191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T22:55:48.7104153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:55:48.9106852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:55:49.1098219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:55:49.3099948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:55:49.5099534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:55:49.7102042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:55:49.9102874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:55:50.1104531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T22:55:50.3106547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:55:50.5105882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:55:50.7102701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:55:50.9104625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:55:51.1106006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:55:51.3108335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:55:51.5097524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:55:51.7098999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:55:51.9101128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:55:52.1100745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:55:52.3103978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:55:52.5104348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:55:52.7130748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:55:52.9105751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:55:53.1097339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:55:53.3098700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:55:53.5099391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:55:53.7101902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:55:53.9103635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:55:54.1104316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:55:54.3104220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:55:54.5104744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:55:54.7106267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:55:54.9097024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:55:55.1097983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:55:55.3101570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:55:55.5101041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:55:55.7102114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:55:55.9103583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:55:56.1106175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:55:56.3106469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T22:55:56.5107381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:55:56.7097827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:55:56.9098295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:55:57.1099624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:55:57.3102042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:55:57.5101275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:55:57.7102881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:55:57.9105250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:55:58.1105448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:55:58.3108230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:55:58.5097983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:55:58.7100146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:55:58.9114698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:55:59.1102131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:55:59.3103454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:55:59.5104247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:55:59.7105701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:55:59.9097355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:56:00.1097699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:56:00.3100446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:56:00.5101581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:56:00.7104226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:56:00.9104253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:56:01.1106061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:56:01.3106448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:56:01.5098484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:56:01.7098460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:56:01.9101265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:56:02.1101991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:56:02.3103569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:56:02.5104810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:56:02.7105452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:56:02.9099871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:56:03.1101702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:56:03.3102369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:56:03.5102581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:56:03.7104799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:56:03.9106572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:56:04.1106601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:56:04.3098238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:56:04.5100609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:56:04.7100390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:56:04.9103918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:56:05.1103805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:56:05.3105378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:56:05.5105812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:56:05.7097784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:56:05.9100167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T22:56:06.1102648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T22:56:06.3102371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T22:56:06.5104020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T22:56:06.7104830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:56:06.9106044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T22:56:07.1098012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T22:56:07.3098775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T22:56:07.5100121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T22:56:07.7102024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T22:56:07.9101804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:56:08.1103563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:56:08.3104457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T22:56:08.5106128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:56:08.7096459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:56:08.9098119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:56:09.1100248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:56:09.3101047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:56:09.5103337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:56:09.7104702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:56:09.9104885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:56:10.1105376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:56:10.3106640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:56:10.5098680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:56:10.7098718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:56:10.9099889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:56:11.1101059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:56:11.3102532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:56:11.5102408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:56:11.7105205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:56:11.9107483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:56:12.1098209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:56:12.3098842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:56:12.5098655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:56:12.7100999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:56:12.9101860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:56:13.1102797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:56:13.3104821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:56:13.5104882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:56:13.7098025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:56:13.9097800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:56:14.1100531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:56:14.3101069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:56:14.5101379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:56:14.7102667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:56:14.9105305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T22:56:15.1105874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:56:15.3106965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T22:56:15.5098112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:56:15.7099037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:56:15.9099692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T22:56:16.1101241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:56:16.3102566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:56:16.5103182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T22:56:16.7107025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T22:56:16.9098058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:56:17.1100128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T22:56:17.3100171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:56:17.5100648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:56:17.7103461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:56:17.9103684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:56:18.1104973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:56:18.3106887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:56:18.5102682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:56:18.7102811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:56:18.9104670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:56:19.1105070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:56:19.3106863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:56:19.5097051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:56:19.7099594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:56:19.9109901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:56:20.1101358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:56:20.3101537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:56:20.5103239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:56:20.7104038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:56:20.9105315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:56:21.1106740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:56:21.3097858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:56:21.5098629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:56:21.7100998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:56:21.9101391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:56:22.1103668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:56:22.3103441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:56:22.5105092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:56:22.7105646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:56:22.9098675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:56:23.1099433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:56:23.3099692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:56:23.5101710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:56:23.7102595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:56:23.9104398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:56:24.1104867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:56:24.3105632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:56:24.5106761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:56:24.7097943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:56:24.9100416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:56:25.1101302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:56:25.3100814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:56:25.5096220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:56:25.7098755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:56:25.9100417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:56:26.1101137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:56:26.3101931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:56:26.5103190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:56:26.7104465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:56:26.9105551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:56:27.1097711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:56:27.3097945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:56:27.5100549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:56:27.7101876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:56:27.9111153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:56:28.1101766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:56:28.3104393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:56:28.5172218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:56:28.7099397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:56:28.9101066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:56:29.1101932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:56:29.3102965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:56:29.5103565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:56:29.7104584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:56:29.9105744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:56:30.1097813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:56:30.3098900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:56:30.5100492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:56:30.7100684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:56:30.9101936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:56:31.1104168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:56:31.3102166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:56:31.5101962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:56:31.7103776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:56:31.9105532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:56:32.1122016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:56:32.3098188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:56:32.5098241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:56:32.7100928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:56:32.9100911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:56:33.1102881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:56:33.3103950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:56:33.5103891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:56:33.7106141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:56:33.9107696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:56:34.1099002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:56:34.3098825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:56:34.5100317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:56:34.7100646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:56:34.9100819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:56:35.1102648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:56:35.3103880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:56:35.5036583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:56:35.7137442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:56:35.9097075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:56:36.1097908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:56:36.3099179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:56:36.5100128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:56:36.7102762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:56:36.9103433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:56:37.1099148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:56:37.3099828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:56:37.5099830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:56:37.7101156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:56:37.9102544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:56:38.1099131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:56:38.3101536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:56:38.5105336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:56:38.7102552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:56:38.9105834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:56:39.1105069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:56:39.3106671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:56:39.5098788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:56:39.7100230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:56:39.9100995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:56:40.1100046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:56:40.3100946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:56:40.5100661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:56:40.7101771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:56:40.9098389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:56:41.1099793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:56:41.3102137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:56:41.5100663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:56:41.7102904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:56:41.9104709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:56:42.1105865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:56:42.3106813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:56:42.5097424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:56:42.7099522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:56:42.9099974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:56:43.1102726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:56:43.3103519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:56:43.5103752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:56:43.7105854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:56:43.9107346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:56:44.1098693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:56:44.3100233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:56:44.5036685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:56:44.7100936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:56:44.9102560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:56:45.1104600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:56:45.3106059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:56:45.5107100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:56:45.7107404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:56:45.9097302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:56:46.1099780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:56:46.3099820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:56:46.5101371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:56:46.7102793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:56:46.9104148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:56:47.1106210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:56:47.3106462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:56:47.5098222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:56:47.7040806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T22:56:47.9100450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T22:56:48.1102510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:56:48.3102513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:56:48.5102934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T22:56:48.7104246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T22:56:48.9105854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T22:56:49.1106862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T22:56:49.3097562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T22:56:49.5098895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:56:49.7100604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T22:56:49.9102551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:56:50.1103173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:56:50.3103252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:56:50.5103803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:56:50.7105065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:56:50.9107147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:56:51.1099612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:56:51.3102622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:56:51.5102845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:56:51.7103419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:56:51.9105929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:56:52.1105569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:56:52.3106272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:56:52.5097662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:56:52.7099293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:56:52.9101640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:56:53.1098351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:56:53.3099861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:56:53.5100054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:56:53.7101723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:56:53.9103263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:56:54.1104661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:56:54.3102132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:56:54.5101430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:56:54.7103873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:56:54.9105040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:56:55.1106836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:56:55.3096754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:56:55.5097229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:56:55.7102876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:56:55.9105734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:56:56.1107546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:56:56.3098372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:56:56.5098721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:56:56.7099668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:56:56.9102625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:56:57.1102944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:56:57.3103079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:56:57.5104187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:56:57.7105697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:56:57.9098262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:56:58.1099920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:56:58.3100611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:56:58.5100557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:56:58.7101642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:56:58.9104227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:56:59.1104726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:56:59.3105026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:56:59.5107325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:56:59.7098132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:56:59.9098436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:57:00.1163719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:57:00.3101107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:57:00.5103657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:57:00.7105803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:57:00.9107888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:57:01.1099419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:57:01.3099367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:57:01.5100434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:57:01.7102443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:57:01.9102476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:57:02.1098499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:57:02.3098439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:57:02.5101797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:57:02.7104506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:57:02.9105297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:57:03.1105390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:57:03.3096915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:57:03.5107264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:57:03.7097976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:57:03.9098521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:57:04.1099618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:57:04.3101504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:57:04.5103039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:57:04.7104139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:57:04.9105694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:57:05.1106377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:57:05.3097766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:57:05.5100223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:57:05.7100987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:57:05.9103118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:57:06.1102452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:57:06.3104501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:57:06.5106611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:57:06.7048458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:57:06.9098879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:57:07.1098771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:57:07.3099869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:57:07.5101554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:57:07.7102457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:57:07.9104619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:57:08.1098135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:57:08.3099455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:57:08.5101775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:57:08.7101478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:57:08.9104121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:57:09.1105078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:57:09.3105214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:57:09.5105454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:57:09.7097944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:57:09.9099929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:57:10.1099742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:57:10.3101138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T22:57:10.5098420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:57:10.7099849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:57:10.9102732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:57:11.1103016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:57:11.3104047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:57:11.5105504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:57:11.7106252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:57:11.9098977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:57:12.1099137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:57:12.3099993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:57:12.5071466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:57:12.7102303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:57:12.9105030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:57:13.1104623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:57:13.3106730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:57:13.5098927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:57:13.7099019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:57:13.9100654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:57:14.1100594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:57:14.3101256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:57:14.5102552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:57:14.7105849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:57:14.9106235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:57:15.1106789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:57:15.3097627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:57:15.5099588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:57:15.7100390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:57:15.9103310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:57:16.1102468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:57:16.3104444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:57:16.5104252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:57:16.7105740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:57:16.9096817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:57:17.1098454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T22:57:17.3101079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:57:17.5100892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:57:17.7101454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:57:17.9102604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:57:18.1103999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:57:18.3106729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:57:18.5106351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:57:18.7097710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:57:18.9099594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:57:19.1100887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:57:19.3100960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:57:19.5100557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:57:19.7101789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:57:19.9103165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T22:57:20.1037604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:57:20.3107086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:57:20.5102984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:57:20.7102870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:57:20.9104128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:57:21.1105333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:57:21.3106677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:57:21.5099795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:57:21.7099894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:57:21.9101917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:57:22.1102085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:57:22.3104314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:57:22.5104029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:57:22.7104803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:57:22.9105813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:57:23.1097824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:57:23.3099965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:57:23.5100398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:57:23.7100200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:57:23.9103845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:57:24.1104237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:57:24.3104355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:57:24.5107071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:57:24.7097037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:57:24.9103162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:57:25.1102598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:57:25.3106601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:57:25.5106859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:57:25.7096828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:57:25.9098999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:57:26.1038594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:57:26.3101231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:57:26.5073137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:57:26.7103563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:57:26.9105127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:57:27.1106730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:57:27.3097401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:57:27.5097693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:57:27.7099127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:57:27.9102423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:57:28.1102839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:57:28.3103350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:57:28.5099031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:57:28.7099124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:57:28.9101708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:57:29.1102542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:57:29.3104262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:57:29.5103686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:57:29.7106718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:57:29.9096994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:57:30.1097701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:57:30.3100684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:57:30.5100468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:57:30.7101184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:57:30.9104052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:57:31.1104411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:57:31.3104486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:57:31.5104313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T22:57:31.7104789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:57:31.9105195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:57:32.1107987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:57:32.3097579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:57:32.5098727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:57:32.7128043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:57:32.9101535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:57:33.1103719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:57:33.3105190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:57:33.5104543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:57:33.7106544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:57:33.9098685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:57:34.1099838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:57:34.3099650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:57:34.5101036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:57:34.7099140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:57:34.9100150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:57:35.1106528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:57:35.3098608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:57:35.5100756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:57:35.7098689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:57:35.9100314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:57:36.1101247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:57:36.3102336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:57:36.5104702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:57:36.7105036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:57:36.9106973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:57:37.1098470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:57:37.3098879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:57:37.5098951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:57:37.7100026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:57:37.9101993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:57:38.1102896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:57:38.3106225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:57:38.5105024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:57:38.7096861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:57:38.9097107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:57:39.1100787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:57:39.3100132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:57:39.5102489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:57:39.7103647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:57:39.9104546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:57:40.1106225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:57:40.3105988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:57:40.5097178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:57:40.7098591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:57:40.9101900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:57:41.1102086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:57:41.3102966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:57:41.5103811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:57:41.7104581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:57:41.9107131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:57:42.1097223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:57:42.3100128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:57:42.5099191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:57:42.7100318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:57:42.9101616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:57:43.1102886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:57:43.3110841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:57:43.5105395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:57:43.7105752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:57:43.9097640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T22:57:44.1098634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T22:57:44.3101248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T22:57:44.5102148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:57:44.7103357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T22:57:44.9102063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:57:45.1102554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:57:45.3104370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:57:45.5104993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T22:57:45.7108240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:57:45.9097954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:57:46.1099775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:57:46.3100407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:57:46.5100973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:57:46.7056549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:57:46.9104598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:57:47.1105698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:57:47.3105833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:57:47.5101836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:57:47.7098160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:57:47.9102632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:57:48.1103434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:57:48.3105053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:57:48.5105181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:57:48.7097750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:57:48.9099822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:57:49.1101661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:57:49.3100562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:57:49.5102654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:57:49.7103183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:57:49.9104165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:57:50.1106038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:57:50.3105887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:57:50.5097574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:57:50.7098423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:57:50.9100375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:57:51.1102830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:57:51.3103085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:57:51.5103491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:57:51.7103843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:57:51.9106005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:57:52.1096708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:57:52.3097573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:57:52.5100389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:57:52.7101781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:57:52.9102482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:57:53.1104201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:57:53.3105805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:57:53.5105649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:57:53.7098578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:57:53.9099212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:57:54.1101518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:57:54.3102412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T22:57:54.5102865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:57:54.7103401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T22:57:54.9104045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T22:57:55.1105735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T22:57:55.3096622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T22:57:55.5097729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T22:57:55.7098958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T22:57:55.9100391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T22:57:56.1102949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T22:57:56.3102923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T22:57:56.5103676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T22:57:56.7104554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T22:57:56.9104102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T22:57:57.1106872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:57:57.3106650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T22:57:57.5096845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:57:57.7102162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T22:57:57.9102055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T22:57:58.1104753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:57:58.3105328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:57:58.5105941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:57:58.7099758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:57:58.9100106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:57:59.1101859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T22:57:59.3103653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:57:59.5103214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:57:59.7103189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:57:59.9106256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:58:00.1098902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:58:00.3098504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:58:00.5103145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:58:00.7106718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:58:00.9105608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:58:01.1098572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:58:01.3099160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:58:01.5105971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:58:01.7107109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:58:01.9097551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:58:02.1099996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:58:02.3104541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:58:02.5105672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:58:02.7096946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:58:02.9099268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:58:03.1107607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:58:03.3099001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:58:03.5099982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:58:03.7101277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:58:03.9101521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:58:04.1101958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:58:04.3104673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:58:04.5105894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:58:04.7096727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:58:04.9098253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:58:05.1100307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:58:05.3106271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:58:05.5096429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:58:05.7067763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:58:05.9100137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T22:58:06.1100763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:58:06.3103710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:58:06.5104605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:58:06.7104687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:58:06.9105656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T22:58:07.1097232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:58:07.3099172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T22:58:07.5100977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:58:07.7100601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:58:07.9102246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:58:08.1103620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:58:08.3104484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:58:08.5106260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:58:08.7107226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:58:08.9097570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:58:09.1098172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:58:09.3099566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:58:09.5101171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:58:09.7102286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:58:09.9104205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T22:58:10.1105400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:58:10.3105857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T22:58:10.5097003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T22:58:10.7097992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T22:58:10.9101228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T22:58:11.1101759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:58:11.3103732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:58:11.5104063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:58:11.7105683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:58:11.9106965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:58:12.1107860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:58:12.3098029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:58:12.5078932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T22:58:12.7146471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:58:12.9103181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:58:13.1104125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:58:13.3114001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:58:13.5105395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:58:13.7097672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:58:13.9098485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:58:14.1100061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:58:14.3101031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:58:14.5103567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:58:14.7100050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:58:14.9100658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:58:15.1102359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:58:15.3104417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:58:15.5104106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:58:15.7104730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:58:15.9096955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:58:16.1101099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:58:16.3098609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:58:16.5098578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:58:16.7099446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:58:16.9048370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:58:17.1105439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:58:17.3097844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:58:17.5098106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:58:17.7097594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:58:17.9097028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:58:18.1099794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:58:18.3101187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:58:18.5102226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:58:18.7102967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:58:18.9103793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:58:19.1105310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:58:19.3106360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:58:19.5097742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:58:19.7100320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T22:58:19.9102722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:58:20.1102109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:58:20.3103660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:58:20.5104145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:58:20.7106285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:58:20.9098226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:58:21.1099227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:58:21.3099349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T22:58:21.5101714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:58:21.7101206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:58:21.9103084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T22:58:22.1105051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T22:58:22.3105949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T22:58:22.5106247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:58:22.7060463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:58:22.9099775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:58:23.1100486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T22:58:23.3101565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:58:23.5102644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:58:23.7103350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:58:23.9105087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:58:24.1106473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:58:24.3098400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:58:24.5104961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T22:58:24.7105895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:58:24.9097551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:58:25.1098962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:58:25.3101454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:58:25.5100810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:58:25.7103750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:58:25.9105260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:58:26.1106097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:58:26.3202456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:58:26.5096656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:58:26.7097976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:58:26.9108132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T22:58:27.1118084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T22:58:27.3106287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T22:58:27.5106635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T22:58:27.7099031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T22:58:27.9105774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T22:58:28.1107221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T22:58:28.3097839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T22:58:28.5103255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T22:58:28.7105596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:58:28.9104925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T22:58:29.1097516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:58:29.3097908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:58:29.5099705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:58:29.7100503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:58:29.9102615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:58:30.1104346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:58:30.3104264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:58:30.5105369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:58:30.7107020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:58:30.9097545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:58:31.1098637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:58:31.3101530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:58:31.5110804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:58:31.7103343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:58:31.9106683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:58:32.1106838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:58:32.3099355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T22:58:32.5098420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T22:58:32.7099517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T22:58:32.9098340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:58:33.1098189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:58:33.3099838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T22:58:33.5101089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T22:58:33.7102385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:58:33.9102760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:58:34.1099844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:58:34.3101080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:58:34.5101675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:58:34.7160629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:58:34.9104003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:58:35.1106424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:58:35.3097487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:58:35.5098407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:58:35.7098290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T22:58:35.9100563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:58:36.1101121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T22:58:36.3102189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:58:36.5105147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T22:58:36.7106430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T22:58:36.9106742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:58:37.1099346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T22:58:37.3099672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T22:58:37.5101027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:58:37.7102273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:58:37.9103348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:58:38.1103413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:58:38.3104587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:58:38.5106144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:58:38.7098481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:58:38.9097851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:58:39.1098996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:58:39.3100395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:58:39.5102427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:58:39.7103648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:58:39.9104027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:58:40.1105932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:58:40.3105800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:58:40.5098008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:58:40.7099362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:58:40.9099868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:58:41.1101910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:58:41.3103325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:58:41.5103387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:58:41.7105163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:58:41.9106203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:58:42.1098579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:58:42.3098896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:58:42.5099516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:58:42.7102003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:58:42.9103015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:58:43.1104031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:58:43.3104678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:58:43.5104737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:58:43.7106930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:58:43.9097212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:58:44.1098001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:58:44.3099182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:58:44.5104285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:58:44.7101019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:58:44.9103943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:58:45.1105627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:58:45.3106646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:58:45.5100074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:58:45.7100656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:58:45.9102573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:58:46.1103293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:58:46.3104802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:58:46.5105171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:58:46.7097560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:58:46.9098564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:58:47.1100451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:58:47.3049960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:58:47.5101304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:58:47.7104040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:58:47.9104223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:58:48.1105586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:58:48.3107298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:58:48.5100586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:58:48.7101204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:58:48.9101853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:58:49.1103433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:58:49.3104586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:58:49.5097433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:58:49.7097350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:58:49.9100558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:58:50.1101598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:58:50.3103509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:58:50.5194452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:58:50.7104855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:58:50.9105811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:58:51.1098418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:58:51.3100611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:58:51.5102244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:58:51.7102071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:58:51.9104752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:58:52.1105398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:58:52.3105599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:58:52.5106875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:58:52.7097624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:58:52.9099476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:58:53.1134801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:58:53.3101345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:58:53.5141608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:58:53.7107062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:58:53.9107576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:58:54.1098915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:58:54.3132295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:58:54.5102405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:58:54.7101518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:58:54.9099308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T22:58:55.1102176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:58:55.3102004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T22:58:55.5102452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:58:55.7103433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:58:55.9105107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T22:58:56.1106326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:58:56.3098751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T22:58:56.5099804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:58:56.7100714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:58:56.9102713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:58:57.1105072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:58:57.3106578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:58:57.5106235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:58:57.7097606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:58:57.9099217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:58:58.1099483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T22:58:58.3100739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:58:58.5103005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:58:58.7104568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:58:58.9098735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:58:59.1098814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:58:59.3099674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:58:59.5101276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:58:59.7102411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:58:59.9103945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:59:00.1106193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:59:00.3106393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:59:00.5098839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:59:00.7098378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T22:59:00.9098599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:59:01.1098411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:59:01.3100844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T22:59:01.5100639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:59:01.7102192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:59:01.9103436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T22:59:02.1104243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:59:02.3105807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:59:02.5123250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:59:02.7097133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:59:02.9101021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T22:59:03.1101875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:59:03.3102609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T22:59:03.5101937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:59:03.7104356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T22:59:03.9104743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:59:04.1107423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T22:59:04.3097365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T22:59:04.5097950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:59:04.7100670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:59:04.9100889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:59:05.1103761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:59:05.3103620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T22:59:05.5105682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:59:05.7105829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:59:05.9098564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:59:06.1099406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:59:06.3101206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T22:59:06.5102311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:59:06.7102138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:59:06.9103131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:59:07.1104638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T22:59:07.3105669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:59:07.5106759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:59:07.7099543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:59:07.9100065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:59:08.1100854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:59:08.3100705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:59:08.5104117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:59:08.7102914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:59:08.9105173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:59:09.1107736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:59:09.3097757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:59:09.5098510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:59:09.7099850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T22:59:09.9100905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:59:10.1103014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T22:59:10.3056837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:59:10.5105489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:59:10.7104803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:59:10.9097979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:59:11.1105964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:59:11.3106661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:59:11.5097308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T22:59:11.7097143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T22:59:11.9101495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T22:59:12.1103956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:59:12.3104121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T22:59:12.5105522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:59:12.7106025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:59:12.9100455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:59:13.1101355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:59:13.3102242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T22:59:13.5104622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T22:59:13.7104718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T22:59:13.9105628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T22:59:14.1120897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:59:14.3101731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:59:14.5103779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T22:59:14.7103442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:59:14.9105466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:59:15.1106442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:59:15.3107052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:59:15.5098494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:59:15.7098815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:59:15.9101582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:59:16.1102117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:59:16.3102288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:59:16.5104880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:59:16.7105035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:59:16.9107054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:59:17.1098376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:59:17.3100134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:59:17.5099202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T22:59:17.7101544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:59:17.9106324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:59:18.1098933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:59:18.3099567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:59:18.5146136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:59:18.7100266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:59:18.9102967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T22:59:19.1104204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T22:59:19.3105504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:59:19.5106327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T22:59:19.7107044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:59:19.9099188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T22:59:20.1099434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T22:59:20.3099121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:59:20.5100236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:59:20.7103120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:59:20.9103998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:59:21.1105858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:59:21.3107301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T22:59:21.5097040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:59:21.7099493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:59:21.9100766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:59:22.1102197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:59:22.3102692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T22:59:22.5102795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:59:22.7105144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:59:22.9106677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:59:23.1107599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:59:23.3098290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:59:23.5099925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:59:23.7108625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:59:23.9102784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T22:59:24.1102877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:59:24.3104016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T22:59:24.5104914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T22:59:24.7105820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:59:24.9105762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T22:59:25.1097461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T22:59:25.3097760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T22:59:25.5098680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T22:59:25.7097839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T22:59:25.9099492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:59:26.1101565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:59:26.3102549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T22:59:26.5103891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T22:59:26.7103505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T22:59:26.9107682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T22:59:27.1140740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T22:59:27.3099110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:59:27.5099929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T22:59:27.7101702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T22:59:27.9102223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T22:59:28.1103992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T22:59:28.3105188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T22:59:28.5106295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:59:28.7098252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:59:28.9100557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:59:29.1101755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:59:29.3102988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:59:29.5106287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:59:29.7106534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:59:29.9099302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:59:30.1099038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:59:30.3100742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:59:30.5100725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:59:30.7102255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T22:59:30.9098870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:59:31.1101007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T22:59:31.3103555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:59:31.5104694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T22:59:31.7104728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T22:59:31.9105867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:59:32.1107774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:59:32.3097771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:59:32.5098830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:59:32.7099563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:59:32.9101847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T22:59:33.1102494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:59:33.3103616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T22:59:33.5101842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:59:33.7098503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T22:59:33.9099895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:59:34.1103026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T22:59:34.3106539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:59:34.5099989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:59:34.7101666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:59:34.9101266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:59:35.1103000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:59:35.3103747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T22:59:35.5105251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T22:59:35.7106748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T22:59:35.9097970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T22:59:36.1098581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T22:59:36.3100530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T22:59:36.5102082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T22:59:36.7102403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T22:59:36.9104476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T22:59:37.1105362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T22:59:37.3107115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T22:59:37.5097195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T22:59:37.7098817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T22:59:37.9100829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T22:59:38.1100654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T22:59:38.3102997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:59:38.5102556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T22:59:38.7103941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:59:38.9104986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T22:59:39.1106806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:59:39.3099047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:59:39.5099582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:59:39.7098430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:59:39.9101954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:59:40.1103907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:59:40.3104911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T22:59:40.5105927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:59:40.7107480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:59:40.9097864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:59:41.1098589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T22:59:41.3099318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:59:41.5100240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T22:59:41.7101800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:59:41.9104658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:59:42.1104814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:59:42.3105291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:59:42.5106713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:59:42.7099003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:59:42.9099019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:59:43.1101303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:59:43.3101976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T22:59:43.5103541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:59:43.7103749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:59:43.9105877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T22:59:44.1106160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:59:44.3097434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T22:59:44.5100477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:59:44.7100008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:59:44.9099623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:59:45.1103072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:59:45.3105130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:59:45.5106689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T22:59:45.7105037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T22:59:45.9105641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:59:46.1097883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T22:59:46.3099486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T22:59:46.5099077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:59:46.7100781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T22:59:46.9101875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T22:59:47.1103366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:59:47.3104417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T22:59:47.5106375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T22:59:47.7106816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T22:59:47.9097592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T22:59:48.1097973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:59:48.3100903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T22:59:48.5056766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T22:59:48.7062924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T22:59:48.9105940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T22:59:49.1098251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:59:49.3100181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T22:59:49.5099884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T22:59:49.7102629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:59:49.9103499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:59:50.1104687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T22:59:50.3104140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:59:50.5100613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:59:50.7101216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T22:59:50.9102083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T22:59:51.1104672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T22:59:51.3105212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T22:59:51.5097033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T22:59:51.7098482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:59:51.9100012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T22:59:52.1102794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T22:59:52.3102849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T22:59:52.5107101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T22:59:52.7097079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T22:59:52.9099651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T22:59:53.1100622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T22:59:53.3101075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:59:53.5101660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T22:59:53.7101891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T22:59:53.9106617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T22:59:54.1097808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T22:59:54.3098729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T22:59:54.5100000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T22:59:54.7106209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T22:59:54.9105256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T22:59:55.1105494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:59:55.3107591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T22:59:55.5098478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:59:55.7098640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T22:59:55.9101496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T22:59:56.1102941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:59:56.3102059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:59:56.5103819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:59:56.7104285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:59:56.9105709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T22:59:57.1105524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T22:59:57.3106583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T22:59:57.5106323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T22:59:57.7098490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T22:59:57.9099920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T22:59:58.1099390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T22:59:58.3102013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T22:59:58.5102966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T22:59:58.7103477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T22:59:58.9105897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T22:59:59.1101195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T22:59:59.3103209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T22:59:59.5101372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T22:59:59.7104875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T22:59:59.9098795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:00:00.1106614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:00:00.3105956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:00:00.5096676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:00:00.7099248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:00:00.9101329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:00:01.1100535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:00:01.3102451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:00:01.5103112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:00:01.7104144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:00:01.9104426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:00:02.1105804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:00:02.3098946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:00:02.5099319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:00:02.7100138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:00:02.9103391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:00:03.1103401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:00:03.3104378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:00:03.5106597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:00:03.7107246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:00:03.9098140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:00:04.1098729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:00:04.3101580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:00:04.5103142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:00:04.7147261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:00:04.9103473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:00:05.1106434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:00:05.3105937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:00:05.5097678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:00:05.7097563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:00:05.9099858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:00:06.1102492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:00:06.3103297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:00:06.5102999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:00:06.7105458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:00:06.9106272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:00:07.1106444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:00:07.3099125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:00:07.5098381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:00:07.7099458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:00:07.9103031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:00:08.1106823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:00:08.3106899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:00:08.5097142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:00:08.7099743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:00:08.9136696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:00:09.1101665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:00:09.3102864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:00:09.5101659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:00:09.7102084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:00:09.9104024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:00:10.1105847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:00:10.3108634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:00:10.5097011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:00:10.7099816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:00:10.9100129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:00:11.1101531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:00:11.3102446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:00:11.5103582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:00:11.7106152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:00:11.9100294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:00:12.1102169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:00:12.3101902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:00:12.5102689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:00:12.7103855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:00:12.9105108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:00:13.1108151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:00:13.3099203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:00:13.5098423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:00:13.7100090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:00:13.9102871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:00:14.1103481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:00:14.3103149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:00:14.5105212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:00:14.7105162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:00:14.9097280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:00:15.1099490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:00:15.3103180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:00:15.5102315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:00:15.7103411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:00:15.9106966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:00:16.1108360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:00:16.3099978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:00:16.5165807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:00:16.7063644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:00:16.9103924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:00:17.1105343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:00:17.3105356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:00:17.5105359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:00:17.7097593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:00:17.9100117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:00:18.1099723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:00:18.3100828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:00:18.5101326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:00:18.7104687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:00:18.9104308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:00:19.1107521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:00:19.3098638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:00:19.5165177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:00:19.7101425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:00:19.9103353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:00:20.1104204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:00:20.3098607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:00:20.5099605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:00:20.7101941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:00:20.9103489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:00:21.1104251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:00:21.3105050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:00:21.5104853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:00:21.7105924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:00:21.9098183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:00:22.1100719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:00:22.3100952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:00:22.5100971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:00:22.7102718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:00:22.9105475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:00:23.1105118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:00:23.3106679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:00:23.5114157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:00:23.7104422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:00:23.9098302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:00:24.1099259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:00:24.3099791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:00:24.5100994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:00:24.7103835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:00:24.9104332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:00:25.1105753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:00:25.3107208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:00:25.5097592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:00:25.7097955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:00:25.9100218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:00:26.1064418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:00:26.3105759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:00:26.5098455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:00:26.7098332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:00:26.9102126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:00:27.1103114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:00:27.3106292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:00:27.5105872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:00:27.7096722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:00:27.9098085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:00:28.1099895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:00:28.3101256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:00:28.5102330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:00:28.7064530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:00:28.9103942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:00:29.1104912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:00:29.3107171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:00:29.5096135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:00:29.7098712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:00:29.9101044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:00:30.1100685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:00:30.3101389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:00:30.5103082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:00:30.7104378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:00:30.9105990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:00:31.1097341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:00:31.3098677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:00:31.5099324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:00:31.7101179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:00:31.9101783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:00:32.1104434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:00:32.3104712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:00:32.5104379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:00:32.7106370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:00:32.9101158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:00:33.1101169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:00:33.3102329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:00:33.5103853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:00:33.7105197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:00:33.9107060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:00:34.1097979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:00:34.3098478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:00:34.5098705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:00:34.7101238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:00:34.9101677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:00:35.1102909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:00:35.3103454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:00:35.5104968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:00:35.7105611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:00:35.9098606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:00:36.1098465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:00:36.3099772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:00:36.5099873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:00:36.7102523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:00:36.9103279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:00:37.1105652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:00:37.3105500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:00:37.5097568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:00:37.7099721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:00:37.9101740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:00:38.1102648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T23:00:38.3102309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T23:00:38.5103684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T23:00:38.7103881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T23:00:38.9105649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T23:00:39.1098708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T23:00:39.3099913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:00:39.5099402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T23:00:39.7100108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:00:39.9102947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:00:40.1103053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:00:40.3119848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:00:40.5105819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:00:40.7107953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:00:40.9097409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:00:41.1099429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:00:41.3099863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:00:41.5101261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:00:41.7102338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:00:41.9104506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:00:42.1107126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:00:42.3098274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:00:42.5098706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:00:42.7099349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:00:42.9101684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:00:43.1102812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:00:43.3103425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:00:43.5104998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:00:43.7104323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:00:43.9104843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:00:44.1106933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:00:44.3106577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:00:44.5098817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:00:44.7099382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:00:44.9101385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:00:45.1101018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:00:45.3102486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:00:45.5103849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:00:45.7105755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:00:45.9106120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:00:46.1098255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:00:46.3099789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:00:46.5150656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:00:46.7100012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:00:46.9098497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:00:47.1100092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:00:47.3100438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:00:47.5103101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:00:47.7106256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:00:47.9106881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:00:48.1098484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:00:48.3097566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:00:48.5098788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:00:48.7100526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:00:48.9101586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:00:49.1101845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:00:49.3105170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:00:49.5105467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:00:49.7106994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:00:49.9097073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:00:50.1106469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:00:50.3097172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:00:50.5097370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:00:50.7098857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:00:50.9100643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:00:51.1101941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:00:51.3104151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:00:51.5145139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:00:51.7105769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:00:51.9107493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:00:52.1098956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:00:52.3099813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:00:52.5099775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:00:52.7100861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:00:52.9103528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:00:53.1103624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:00:53.3105284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:00:53.5105908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:00:53.7096633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T23:00:53.9098698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T23:00:54.1100437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:00:54.3100180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T23:00:54.5102665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T23:00:54.7104116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T23:00:54.9104400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T23:00:55.1105673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:00:55.3100656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:00:55.5101570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:00:55.7101976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:00:55.9105060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:00:56.1105221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:00:56.3107272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:00:56.5096703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:00:56.7099703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:00:56.9102774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:00:57.1102175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:00:57.3105211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:00:57.5103706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:00:57.7107023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:00:57.9098673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:00:58.1098783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:00:58.3099976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:00:58.5099971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:00:58.7078692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:00:58.9103702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:00:59.1104431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:00:59.3105640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:00:59.5097135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:00:59.7097779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:00:59.9099068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:01:00.1101821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:01:00.3103324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:01:00.5102843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:01:00.7103545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:01:00.9102780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:01:01.1104041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:01:01.3106553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:01:01.5105988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:01:01.7097467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:01:01.9100054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:01:02.1099827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:01:02.3102181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:01:02.5103319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:01:02.7105204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:01:02.9104732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:01:03.1106943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T23:01:03.3097350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:01:03.5098767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:01:03.7188138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:01:03.9100522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T23:01:04.1101871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T23:01:04.3103668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T23:01:04.5103277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T23:01:04.7105034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T23:01:04.9106902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T23:01:05.1098290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T23:01:05.3099777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:01:05.5099122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T23:01:05.7102761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T23:01:05.9104318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:01:06.1104891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:01:06.3105428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:01:06.5106440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:01:06.7097629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:01:06.9098939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:01:07.1099629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:01:07.3100565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:01:07.5103526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:01:07.7103462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:01:07.9106429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T23:01:08.1106106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:01:08.3097209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:01:08.5101855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:01:08.7102244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:01:08.9104457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:01:09.1103994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:01:09.3106925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:01:09.5099658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:01:09.7101665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:01:09.9101613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:01:10.1101766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:01:10.3100500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:01:10.5101589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:01:10.7102311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:01:10.9104418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:01:11.1106046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:01:11.3105500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:01:11.5098230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:01:11.7098859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:01:11.9101456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:01:12.1102217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:01:12.3102797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:01:12.5103854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:01:12.7105974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:01:12.9107933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:01:13.1099237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:01:13.3099518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:01:13.5100376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:01:13.7102679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:01:13.9104055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:01:14.1103387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:01:14.3105182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:01:14.5105359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T23:01:14.7096249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:01:14.9099541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:01:15.1105013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:01:15.3107568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:01:15.5098739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:01:15.7098058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:01:15.9099363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:01:16.1100841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:01:16.3103924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:01:16.5102340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:01:16.7105732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:01:16.9107660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:01:17.1096378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:01:17.3098290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:01:17.5099964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:01:17.7100544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:01:17.9102945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T23:01:18.1104360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T23:01:18.3105062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T23:01:18.5105119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T23:01:18.7106771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T23:01:18.9098840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T23:01:19.1099332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T23:01:19.3100745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T23:01:19.5102684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:01:19.7102658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:01:19.9104842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:01:20.1104022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:01:20.3107330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:01:20.5098543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:01:20.7098125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:01:20.9100995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:01:21.1101884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:01:21.3102151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:01:21.5103434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:01:21.7102812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:01:21.9105975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:01:22.1096985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:01:22.3098525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:01:22.5073130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:01:22.7099757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:01:22.9101386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:01:23.1103048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:01:23.3104146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:01:23.5104383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:01:23.7106221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:01:23.9098684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:01:24.1099491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:01:24.3105105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:01:24.5105628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:01:24.7098499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:01:24.9099584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:01:25.1099118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:01:25.3100361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:01:25.5101522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:01:25.7104116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:01:25.9105447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:01:26.1104123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:01:26.3104268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:01:26.5105010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:01:26.7105202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:01:26.9101473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:01:27.1102640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:01:27.3101995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:01:27.5105892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:01:27.7099616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:01:27.9101835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:01:28.1101865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:01:28.3102680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:01:28.5104350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:01:28.7106125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:01:28.9107274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:01:29.1098763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:01:29.3099861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:01:29.5098420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:01:29.7099559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:01:29.9101420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:01:30.1102973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T23:01:30.3103787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T23:01:30.5102813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T23:01:30.7106030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T23:01:30.9107134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T23:01:31.1099921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T23:01:31.3099967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T23:01:31.5141923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T23:01:31.7101637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T23:01:31.9102735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T23:01:32.1104022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T23:01:32.3104828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T23:01:32.5105959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T23:01:32.7097222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T23:01:32.9098061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T23:01:33.1100166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T23:01:33.3102040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T23:01:33.5101106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T23:01:33.7102657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:01:33.9105614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T23:01:34.1105802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:01:34.3107195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:01:34.5097197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:01:34.7098193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:01:34.9101386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:01:35.1102137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:01:35.3102689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:01:35.5104436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:01:35.7105290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:01:35.9105478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:01:36.1096720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:01:36.3100755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:01:36.5100015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:01:36.7102296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:01:36.9106098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:01:37.1098498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:01:37.3099968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:01:37.5100401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:01:37.7100348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:01:37.9102311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:01:38.1104946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:01:38.3105124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:01:38.5105802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:01:38.7098011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:01:38.9098037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:01:39.1099863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T23:01:39.3102783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T23:01:39.5102772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T23:01:39.7102186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T23:01:39.9104995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T23:01:40.1105183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T23:01:40.3103114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T23:01:40.5102086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T23:01:40.7103415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T23:01:40.9106912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T23:01:41.1107554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T23:01:41.3099648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T23:01:41.5099019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T23:01:41.7099730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T23:01:41.9102750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T23:01:42.1101864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T23:01:42.3105112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T23:01:42.5104732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:01:42.7106307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:01:42.9098373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:01:43.1098604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:01:43.3099490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:01:43.5101834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:01:43.7103249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T23:01:43.9102569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:01:44.1105948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:01:44.3105615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:01:44.5097195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:01:44.7097399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:01:44.9098858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:01:45.1100177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:01:45.3101567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:01:45.5098312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:01:45.7100784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:01:45.9102877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:01:46.1102595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:01:46.3104337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:01:46.5124831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:01:46.7106181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:01:46.9098783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:01:47.1100186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:01:47.3099538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:01:47.5099048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:01:47.7102380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:01:47.9102440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:01:48.1105890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:01:48.3106883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:01:48.5097489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T23:01:48.7097933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:01:48.9102672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:01:49.1104023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:01:49.3104894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:01:49.5105015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:01:49.7106070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:01:49.9098744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:01:50.1112324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:01:50.3101080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:01:50.5104779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:01:50.7104486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:01:50.9106174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:01:51.1107264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:01:51.3098534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:01:51.5097591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:01:51.7098922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:01:51.9100750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:01:52.1103144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:01:52.3103071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:01:52.5097794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:01:52.7100628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:01:52.9100134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:01:53.1101652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:01:53.3104651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:01:53.5103559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:01:53.7104241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:01:53.9108230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:01:54.1099037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T23:01:54.3099436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:01:54.5098977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T23:01:54.7100954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T23:01:54.9102343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T23:01:55.1103543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T23:01:55.3106435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T23:01:55.5105811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T23:01:55.7097456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T23:01:55.9098619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T23:01:56.1100830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T23:01:56.3102263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T23:01:56.5101727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T23:01:56.7102942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T23:01:56.9105205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T23:01:57.1099639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T23:01:57.3102048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:01:57.5188092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:01:57.7102712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:01:57.9104680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:01:58.1106132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:01:58.3106495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:01:58.5107218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:01:58.7097857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:01:58.9098343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:01:59.1099868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:01:59.3102446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:01:59.5103572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:01:59.7104634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:01:59.9106501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:02:00.1106294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:02:00.3096637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:02:00.5098681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:02:00.7099079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:02:00.9100654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:02:01.1102358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:02:01.3103581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:02:01.5103567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:02:01.7104880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:02:01.9107477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:02:02.1099197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:02:02.3100733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:02:02.5156034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:02:02.7101811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:02:02.9102319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:02:03.1104657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:02:03.3106037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:02:03.5107417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:02:03.7098371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:02:03.9098506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:02:04.1101138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:02:04.3102285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:02:04.5103175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:02:04.7099346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:02:04.9100826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:02:05.1101610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:02:05.3101833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:02:05.5103410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:02:05.7104195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:02:05.9103438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:02:06.1106106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:02:06.3107430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:02:06.5097933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T23:02:06.7097912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:02:06.9099533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:02:07.1101570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:02:07.3102371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T23:02:07.5106429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T23:02:07.7106214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:02:07.9098357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:02:08.1098558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:02:08.3101514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:02:08.5100996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T23:02:08.7101557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T23:02:08.9104151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T23:02:09.1106188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T23:02:09.3107820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T23:02:09.5100797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T23:02:09.7102344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T23:02:09.9103748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:02:10.1104991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:02:10.3104838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:02:10.5097489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T23:02:10.7099228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:02:10.9100986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:02:11.1101273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:02:11.3102616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:02:11.5105295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:02:11.7104521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:02:11.9105321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:02:12.1106158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T23:02:12.3097851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:02:12.5098801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:02:12.7098992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:02:12.9102558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:02:13.1102342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:02:13.3104626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:02:13.5105260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:02:13.7105087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:02:13.9097642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:02:14.1099121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:02:14.3100288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:02:14.5099462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:02:14.7102169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:02:14.9102852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:02:15.1104024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:02:15.3106453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:02:15.5105191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:02:15.7097671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:02:15.9099613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:02:16.1100275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:02:16.3102387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:02:16.5102688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T23:02:16.7102315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T23:02:16.9104904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T23:02:17.1106223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T23:02:17.3098335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T23:02:17.5098866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T23:02:17.7100118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T23:02:17.9101193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T23:02:18.1103359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T23:02:18.3101773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T23:02:18.5104006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-09-19T23:02:18.7106441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-09-19T23:02:18.9106688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T23:02:19.1098457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T23:02:19.3100017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T23:02:19.5100114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T23:02:19.7101285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T23:02:19.9146488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T23:02:20.1104250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T23:02:20.3104497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T23:02:20.5106710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T23:02:20.7096803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:02:20.9099523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:02:21.1100108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:02:21.3101499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:02:21.5103015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:02:21.7103593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:02:21.9104618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:02:22.1104509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:02:22.3107687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:02:22.5097294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:02:22.7099559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:02:22.9100203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:02:23.1102047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:02:23.3102219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:02:23.5103469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:02:23.7105071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:02:23.9106206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:02:24.1098503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:02:24.3099600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:02:24.5099180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:02:24.7100649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:02:24.9103812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:02:25.1103429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:02:25.3104127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:02:25.5105003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:02:25.7096836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:02:25.9098577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:02:26.1100716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:02:26.3101289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:02:26.5101857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:02:26.7102740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T23:02:26.9104740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T23:02:27.1105218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T23:02:27.3107678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T23:02:27.5096699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T23:02:27.7100263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T23:02:27.9100664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T23:02:28.1101305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T23:02:28.3102242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T23:02:28.5102233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T23:02:28.7105025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T23:02:28.9106208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T23:02:29.1096907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T23:02:29.3098257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T23:02:29.5097822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T23:02:29.7099813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T23:02:29.9101341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T23:02:30.1102817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T23:02:30.3104465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:02:30.5104738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:02:30.7106164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:02:30.9099180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:02:31.1099576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:02:31.3101312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:02:31.5100823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T23:02:31.7102643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:02:31.9104922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:02:32.1105066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:02:32.3106989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T23:02:32.5096073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:02:32.7098753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:02:32.9099785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:02:33.1100643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:02:33.3101488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:02:33.5102103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:02:33.7104064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:02:33.9105640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:02:34.1105674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:02:34.3097621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:02:34.5105799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:02:34.7097995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:02:34.9097449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:02:35.1100421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:02:35.3101445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:02:35.5102572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:02:35.7104283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:02:35.9105188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:02:36.1106310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:02:36.3106236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:02:36.5102468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:02:36.7103001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:02:36.9104863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:02:37.1104627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T23:02:37.3107649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:02:37.5096941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:02:37.7100204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:02:37.9100441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:02:38.1101374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T23:02:38.3103519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T23:02:38.5104436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T23:02:38.7105661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T23:02:38.9107142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T23:02:39.1101717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T23:02:39.3102807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T23:02:39.5102919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T23:02:39.7104023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T23:02:39.9106511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T23:02:40.1119928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T23:02:40.3098598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T23:02:40.5149041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T23:02:40.7100545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:02:40.9101735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:02:41.1103572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:02:41.3104310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:02:41.5104879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:02:41.7107279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:02:41.9096313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:02:42.1097920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:02:42.3099766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:02:42.5101954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:02:42.7104126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:02:42.9105035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:02:43.1100649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:02:43.3102326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:02:43.5101238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:02:43.7103086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:02:43.9104635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:02:44.1106350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:02:44.3096795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:02:44.5103918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:02:44.7103422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:02:44.9105711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:02:45.1105892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:02:45.3097436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:02:45.5099046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:02:45.7101923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:02:45.9103239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:02:46.1101486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:02:46.3100333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:02:46.5102454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:02:46.7104361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:02:46.9106024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:02:47.1107469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T23:02:47.3098263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T23:02:47.5098500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T23:02:47.7098512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T23:02:47.9103011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T23:02:48.1101795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:02:48.3107152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:02:48.5098455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:02:48.7098444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:02:48.9100677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:02:49.1102169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:02:49.3104023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:02:49.5104722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:02:49.7105653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:02:49.9107688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:02:50.1098840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:02:50.3104246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:02:50.5099265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:02:50.7100897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:02:50.9105939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:02:51.1107874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:02:51.3098904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:02:51.5098933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:02:51.7101074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:02:51.9101829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:02:52.1102369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:02:52.3104493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:02:52.5104659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:02:52.7106253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:02:52.9098380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:02:53.1098815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:02:53.3101220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:02:53.5100523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:02:53.7100550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:02:53.9103521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:02:54.1105891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T23:02:54.3105740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:02:54.5105726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:02:54.7098660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:02:54.9101402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:02:55.1100459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T23:02:55.3102179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T23:02:55.5102028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T23:02:55.7104146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:02:55.9105814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:02:56.1106464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:02:56.3098143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T23:02:56.5099705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:02:56.7099662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:02:56.9100695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:02:57.1103535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:02:57.3104468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:02:57.5103986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:02:57.7105753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:02:57.9097720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:02:58.1099691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:02:58.3101082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:02:58.5099816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:02:58.7101720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:02:58.9104196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:02:59.1104723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:02:59.3107061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:02:59.5105961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:02:59.7098548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:02:59.9098586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:03:00.1101868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:03:00.3100772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:03:00.5102008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:03:00.7103308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:03:00.9105055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:03:01.1106834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:03:01.3097281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:03:01.5178069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:03:01.7167129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:03:01.9102490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:03:02.1102397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:03:02.3103651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:03:02.5104707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:03:02.7105481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T23:03:02.9106362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:03:03.1097395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:03:03.3099717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:03:03.5099680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:03:03.7101665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:03:03.9103409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T23:03:04.1104413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T23:03:04.3106876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T23:03:04.5105815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:03:04.7096531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:03:04.9098213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:03:05.1102038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:03:05.3101265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:03:05.5101185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:03:05.7103140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:03:05.9104697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:03:06.1105558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:03:06.3107634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:03:06.5096655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:03:06.7098422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:03:06.9102497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:03:07.1101200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:03:07.3102703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:03:07.5105257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:03:07.7103827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:03:07.9107907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:03:08.1097744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:03:08.3099694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:03:08.5101276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:03:08.7100141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:03:08.9103427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:03:09.1104516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:03:09.3105131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:03:09.5107100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:03:09.7098719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:03:09.9097850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:03:10.1101039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:03:10.3102627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:03:10.5102798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:03:10.7103595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:03:10.9104186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:03:11.1104904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:03:11.3107606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:03:11.5096862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:03:11.7098449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:03:11.9100679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:03:12.1104316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:03:12.3104614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:03:12.5105069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:03:12.7098048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T23:03:12.9100580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:03:13.1100444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T23:03:13.3101628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:03:13.5110491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:03:13.7104584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:03:13.9106351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:03:14.1107417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T23:03:14.3097732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T23:03:14.5097756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:03:14.7098442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:03:14.9100838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:03:15.1103597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:03:15.3103182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:03:15.5104088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:03:15.7103756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:03:15.9106330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:03:16.1107727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:03:16.3097363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:03:16.5100281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:03:16.7100111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:03:16.9102866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:03:17.1104149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:03:17.3104658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:03:17.5105500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:03:17.7106588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:03:17.9097967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:03:18.1098498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:03:18.3100272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:03:18.5100626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:03:18.7102299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:03:18.9103103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:03:19.1106401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:03:19.3106240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:03:19.5096999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:03:19.7098438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:03:19.9105238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:03:20.1104139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:03:20.3106397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:03:20.5107702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:03:20.7098955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:03:20.9101057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:03:21.1101186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:03:21.3101453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:03:21.5103756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:03:21.7102716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:03:21.9104903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:03:22.1107642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:03:22.3097245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:03:22.5098532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:03:22.7100296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:03:22.9100603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:03:23.1101645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:03:23.3103323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:03:23.5102790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:03:23.7105312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:03:23.9105693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:03:24.1108165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:03:24.3097108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:03:24.5103705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:03:24.7105555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:03:24.9103348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:03:25.1104186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:03:25.3105313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:03:25.5107321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:03:25.7098603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:03:25.9099704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:03:26.1100876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:03:26.3101566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:03:26.5101478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:03:26.7102833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:03:26.9106872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:03:27.1106737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:03:27.3097218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:03:27.5098357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:03:27.7099320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:03:27.9102746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:03:28.1101965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:03:28.3104413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:03:28.5105852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:03:28.7104480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:03:28.9107428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:03:29.1097993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:03:29.3100836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:03:29.5101041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:03:29.7101089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:03:29.9104140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:03:30.1104794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:03:30.3104630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:03:30.5106297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:03:30.7097398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:03:30.9100487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:03:31.1099616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:03:31.3100931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:03:31.5101077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:03:31.7104228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:03:31.9105311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:03:32.1106885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:03:32.3097091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:03:32.5098038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:03:32.7098225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:03:32.9099578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:03:33.1102455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:03:33.3102758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:03:33.5103950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:03:33.7105666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:03:33.9106520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:03:34.1098149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:03:34.3098918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:03:34.5103812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:03:34.7105742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:03:34.9107186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:03:35.1099210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:03:35.3099948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:03:35.5098208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:03:35.7101050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:03:35.9101481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:03:36.1102219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:03:36.3101896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:03:36.5101439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:03:36.7101257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:03:36.9103710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:03:37.1104240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:03:37.3106502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:03:37.5107000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:03:37.7099096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:03:37.9099633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:03:38.1099732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:03:38.3102612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:03:38.5102930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:03:38.7105135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:03:38.9106182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:03:39.1106311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:03:39.3098009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:03:39.5097455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:03:39.7100991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:03:39.9100875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:03:40.1101866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:03:40.3104482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:03:40.5104943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:03:40.7104659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:03:40.9107659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:03:41.1098622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:03:41.3099590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:03:41.5144706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:03:41.7101971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:03:41.9102305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:03:42.1105594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:03:42.3104978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:03:42.5099818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:03:42.7101736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:03:42.9103148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:03:43.1104615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T23:03:43.3107441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T23:03:43.5098074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T23:03:43.7119565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T23:03:43.9100448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T23:03:44.1102079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T23:03:44.3102516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T23:03:44.5103532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:03:44.7105316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T23:03:44.9108428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:03:45.1098348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:03:45.3100095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:03:45.5101071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:03:45.7129048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:03:45.9103305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:03:46.1104146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:03:46.3106117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:03:46.5107843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:03:46.7098524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:03:46.9098728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:03:47.1103087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:03:47.3099575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:03:47.5102024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:03:47.7101040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:03:47.9103958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:03:48.1107054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:03:48.3106023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:03:48.5097152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:03:48.7098413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:03:48.9101167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:03:49.1101258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:03:49.3106961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:03:49.5096675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:03:49.7098093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:03:49.9099698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:03:50.1102158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:03:50.3103002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:03:50.5102410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:03:50.7105794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:03:50.9107092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:03:51.1098123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:03:51.3100063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:03:51.5099919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:03:51.7100810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:03:51.9102926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:03:52.1100536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T23:03:52.3100981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:03:52.5101462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T23:03:52.7100861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T23:03:52.9104920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T23:03:53.1106470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T23:03:53.3107247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T23:03:53.5097904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T23:03:53.7172408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T23:03:53.9101186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-09-19T23:03:54.1107020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T23:03:54.3107257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T23:03:54.5097742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T23:03:54.7098503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T23:03:54.9099807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T23:03:55.1101975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T23:03:55.3102607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:03:55.5104107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:03:55.7104549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:03:55.9105527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:03:56.1098751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:03:56.3098408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:03:56.5100621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:03:56.7100409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:03:56.9102899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:03:57.1105237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:03:57.3108125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:03:57.5098564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:03:57.7099731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:03:57.9100373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:03:58.1109474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:03:58.3102532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:03:58.5104983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:03:58.7104692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:03:58.9107721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:03:59.1098021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:03:59.3099753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:03:59.5100927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:03:59.7099902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:03:59.9102683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:04:00.1104313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:04:00.3105254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:04:00.5105562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:04:00.7136010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:04:00.9099333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:04:01.1100400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:04:01.3102986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:04:01.5103619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:04:01.7099151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:04:01.9101909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:04:02.1102710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:04:02.3103955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:04:02.5105341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:04:02.7106814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:04:02.9107894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:04:03.1098070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:04:03.3098760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T23:04:03.5105859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T23:04:03.7107279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:04:03.9098116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T23:04:04.1098872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T23:04:04.3099641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:04:04.5100197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:04:04.7103941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:04:04.9098080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:04:05.1100071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:04:05.3100510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:04:05.5101285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:04:05.7102261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T23:04:05.9105014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T23:04:06.1106967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:04:06.3101916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:04:06.5103563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:04:06.7103210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:04:06.9105301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:04:07.1106150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:04:07.3097906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:04:07.5097490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:04:07.7100226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:04:07.9101504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:04:08.1154072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:04:08.3098342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:04:08.5104525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:04:08.7106391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:04:08.9101449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:04:09.1102028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:04:09.3103613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:04:09.5103269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:04:09.7104910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:04:09.9107169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:04:10.1097005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:04:10.3098456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:04:10.5098792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:04:10.7101523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:04:10.9102704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:04:11.1104861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:04:11.3107252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:04:11.5107231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:04:11.7098910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:04:11.9105336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:04:12.1106488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:04:12.3105913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:04:12.5097521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:04:12.7098944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:04:12.9100258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:04:13.1101014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:04:13.3100786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:04:13.5096998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:04:13.7098940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:04:13.9101288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:04:14.1100827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T23:04:14.3103811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:04:14.5104519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:04:14.7105974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T23:04:14.9107069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T23:04:15.1098505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:04:15.3099286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:04:15.5098633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:04:15.7101478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:04:15.9102130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:04:16.1103530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:04:16.3105449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:04:16.5106617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:04:16.7097505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:04:16.9103696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:04:17.1106169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:04:17.3106817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:04:17.5096236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:04:17.7097876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:04:17.9099608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:04:18.1100888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:04:18.3103517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:04:18.5104610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:04:18.7104436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:04:18.9106167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:04:19.1097270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:04:19.3098540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:04:19.5102878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:04:19.7102779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:04:19.9104288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:04:20.1099709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:04:20.3099509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:04:20.5100848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:04:20.7103612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:04:20.9104317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:04:21.1105618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:04:21.3105770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:04:21.5098936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:04:21.7097803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:04:21.9099441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:04:22.1102460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:04:22.3102145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:04:22.5103054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:04:22.7102314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:04:22.9105169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:04:23.1107112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:04:23.3098686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:04:23.5099843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:04:23.7103118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:04:23.9125698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:04:24.1097111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:04:24.3098623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:04:24.5099104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:04:24.7101832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:04:24.9103487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:04:25.1102293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:04:25.3106044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:04:25.5105491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:04:25.7098155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:04:25.9098190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:04:26.1099258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:04:26.3101023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:04:26.5101936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:04:26.7103012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:04:26.9104291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:04:27.1106617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:04:27.3106978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:04:27.5096756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:04:27.7098844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:04:27.9099672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:04:28.1102980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:04:28.3102586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:04:28.5103857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:04:28.7104010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:04:28.9107064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:04:29.1097475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:04:29.3099444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:04:29.5105137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:04:29.7105701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:04:29.9096949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:04:30.1098601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:04:30.3100441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:04:30.5100462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:04:30.7101843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:04:30.9097973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:04:31.1100583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:04:31.3102377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:04:31.5104445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:04:31.7105177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:04:31.9107753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:04:32.1099098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:04:32.3098804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:04:32.5101392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:04:32.7102323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:04:32.9103835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:04:33.1105443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:04:33.3105475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:04:33.5097873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:04:33.7097970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:04:33.9099405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:04:34.1100235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:04:34.3103021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:04:34.5102768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:04:34.7105635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:04:34.9107002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:04:35.1097928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:04:35.3098857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:04:35.5099580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:04:35.7102155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:04:35.9101991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:04:36.1104011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:04:36.3104503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:04:36.5105639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:04:36.7106364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:04:36.9098383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:04:37.1099779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:04:37.3099272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T23:04:37.5105227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:04:37.7107840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:04:37.9099227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:04:38.1099294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:04:38.3103146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:04:38.5207156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:04:38.7098163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:04:38.9100174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:04:39.1101808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:04:39.3101422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:04:39.5102899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:04:39.7103166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:04:39.9105764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:04:40.1107074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:04:40.3098896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:04:40.5200473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:04:40.7100654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:04:40.9102075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:04:41.1103165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:04:41.3104059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:04:41.5105727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:04:41.7106236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:04:41.9098383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:04:42.1100492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:04:42.3102967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:04:42.5103651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:04:42.7105056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:04:42.9106360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:04:43.1107513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:04:43.3198230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:04:43.5099663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:04:43.7100414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:04:43.9102831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:04:44.1103873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:04:44.3098456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:04:44.5098602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:04:44.7098924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:04:44.9100075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:04:45.1101798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:04:45.3103768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:04:45.5103319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:04:45.7105946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:04:45.9106580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:04:46.1207545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:04:46.3197448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:04:46.5099068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:04:46.7101305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:04:46.9101696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:04:47.1104079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:04:47.3103933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:04:47.5106586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:04:47.7099055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:04:47.9100611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:04:48.1101852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:04:48.3103391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:04:48.5104095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:04:48.7104290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:04:48.9108132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:04:49.1105221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:04:49.3104350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:04:49.5105896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:04:49.7107037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:04:49.9107905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:04:50.1198276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:04:50.3199566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:04:50.5100663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:04:50.7101287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:04:50.9103737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:04:51.1103690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:04:51.3104377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:04:51.5207309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:04:51.7197533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:04:51.9100443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:04:52.1101843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:04:52.3102446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:04:52.5102725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:04:52.7105500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:04:52.9104846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:04:53.1106264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:04:53.3197147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:04:53.5198603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:04:53.7100409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:04:53.9101221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:04:54.1102484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:04:54.3105149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:04:54.5103810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:04:54.7106644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:04:54.9205889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:04:55.1197711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:04:55.3101376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:04:55.5101431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:04:55.7103234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:04:55.9103608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:04:56.1104115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:04:56.3105490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:04:56.5106025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:04:56.7196912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:04:56.9199187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:04:57.1159364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:04:57.3102396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:04:57.5103212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:04:57.7104864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:04:57.9208065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:04:58.1198981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:04:58.3200028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:04:58.5102162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:04:58.7101972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:04:58.9103703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:04:59.1105092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:04:59.3105714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:04:59.5106408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:04:59.7196753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:04:59.9198335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:05:00.1200910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:05:00.3200010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:05:00.5102876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:05:00.7103576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:05:00.9106654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:05:01.1107727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:05:01.3205278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:05:01.5199146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:05:01.7198361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:05:01.9102492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:05:02.1102834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:05:02.3103244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:05:02.5101670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:05:02.7103435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:05:02.9103980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:05:03.1104350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:05:03.3107718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:05:03.5207209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:05:03.7197875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:05:03.9199259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:05:04.1201698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:05:04.3108395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:05:04.5197562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:05:04.7198573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:05:04.9101496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:05:05.1206321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:05:05.3198851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:05:05.5199737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:05:05.7199938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:05:05.9102666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T23:05:06.1103703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T23:05:06.3103762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T23:05:06.5105528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T23:05:06.7106647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:05:06.9196922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:05:07.1199450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:05:07.3199454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:05:07.5201552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:05:07.7103336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:05:07.9105414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:05:08.1104310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:05:08.3106145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:05:08.5206527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:05:08.7198272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:05:08.9199259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:05:09.1199796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:05:09.3103043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:05:09.5149345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:05:09.7105094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:05:09.9106407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:05:10.1106576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:05:10.3197547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:05:10.5198104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:05:10.7200513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:05:10.9200842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:05:11.1201239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:05:11.3198560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:05:11.5200918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:05:11.7202043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:05:11.9202142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:05:12.1103583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:05:12.3106247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:05:12.5105514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:05:12.7196883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:05:12.9197589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:05:13.1200461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:05:13.3103448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:05:13.5103938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:05:13.7106289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:05:13.9144906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:05:14.1198603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:05:14.3200070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:05:14.5201918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:05:14.7202709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:05:14.9104198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:05:15.1105077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:05:15.3105054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:05:15.5197700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:05:15.7150606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:05:15.9200182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:05:16.1273019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:05:16.3103700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:05:16.5104166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:05:16.7104900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:05:16.9201269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:05:17.1203371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:05:17.3200320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:05:17.5201643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:05:17.7103849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:05:17.9204289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:05:18.1105492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:05:18.3106893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:05:18.5208224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:05:18.7104529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:05:18.9105060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:05:19.1105173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:05:19.3107924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:05:19.5200226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:05:19.7202409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:05:19.9104318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:05:20.1105013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:05:20.3105444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:05:20.5201786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:05:20.7202652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:05:20.9204005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:05:21.1105184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:05:21.3106647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:05:21.5207215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:05:21.7197938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:05:21.9199468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:05:22.1201382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:05:22.3201537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:05:22.5201994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:05:22.7105563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:05:22.9105580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:05:23.1107099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:05:23.3197231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:05:23.5199313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:05:23.7200464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:05:23.9202134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:05:24.1202238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:05:24.3204910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:05:24.5104991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:05:24.7105422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:05:24.9198176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:05:25.1196672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:05:25.3199032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:05:25.5200363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:05:25.7201839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:05:25.9106348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:05:26.1106445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:05:26.3207175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:05:26.5198652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:05:26.7199723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:05:26.9199911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:05:27.1202565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:05:27.3204257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:05:27.5204647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:05:27.7204963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:05:27.9106920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:05:28.1197207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:05:28.3199426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:05:28.5200050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:05:28.7202397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:05:28.9203298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:05:29.1203758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:05:29.3199810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:05:29.5199420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:05:29.7200652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:05:29.9202825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:05:30.1205282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:05:30.3205017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:05:30.5106015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:05:30.7201325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:05:30.9204356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:05:31.1204802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:05:31.3107010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:05:31.5107141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:05:31.7196980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:05:31.9199516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:05:32.1200990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:05:32.3203571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:05:32.5203306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:05:32.7205167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:05:32.9107932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:05:33.1197101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:05:33.3200136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:05:33.5256298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:05:33.7200729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:05:33.9202214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:05:34.1136883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:05:34.3203663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:05:34.5205609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:05:34.7199052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:05:34.9201326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:05:35.1201246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:05:35.3205003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:05:35.5204476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:05:35.7207103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:05:35.9196933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:05:36.1197682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:05:36.3199351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:05:36.5201137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:05:36.7219922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:05:36.9197736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:05:37.1200802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:05:37.3126387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:05:37.5203189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:05:37.7205550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:05:37.9207294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:05:38.1198505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:05:38.3197013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T23:05:38.5199079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:05:38.7201773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T23:05:38.9201166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T23:05:39.1203212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T23:05:39.3205597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T23:05:39.5206154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T23:05:39.7150871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T23:05:39.9198344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T23:05:40.1198883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T23:05:40.3201187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T23:05:40.5207911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:05:40.7198218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:05:40.9140202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T23:05:41.1196721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:05:41.3197974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:05:41.5198811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:05:41.7201170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:05:41.9203035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:05:42.1203468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:05:42.3204538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:05:42.5204662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:05:42.7205505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:05:42.9197309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:05:43.1199706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:05:43.3201614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:05:43.5200586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:05:43.7203323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:05:43.9203799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:05:44.1204608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:05:44.3206009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:05:44.5196933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:05:44.7198585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:05:44.9199633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:05:45.1201079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:05:45.3200421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:05:45.5206584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:05:45.7197631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:05:45.9200166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:05:46.1201299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:05:46.3202728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:05:46.5202152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:05:46.7203717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:05:46.9198599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:05:47.1200773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:05:47.3202828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:05:47.5204444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:05:47.7204180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:05:47.9206320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:05:48.1195841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:05:48.3198242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:05:48.5199902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:05:48.7201411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:05:48.9202368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:05:49.1200958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:05:49.3202513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:05:49.5202679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:05:49.7203411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:05:49.9205109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:05:50.1202311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:05:50.3203607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:05:50.5206131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:05:50.7197539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:05:50.9200033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:05:51.1201234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:05:51.3201282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:05:51.5202223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T23:05:51.7203739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:05:51.9204504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:05:52.1207732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:05:52.3199279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:05:52.5197389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:05:52.7198991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:05:52.9201506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:05:53.1202449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:05:53.3203017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:05:53.5204197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:05:53.7205352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:05:53.9207698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:05:54.1198094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:05:54.3199323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:05:54.5200756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:05:54.7200923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:05:54.9203105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:05:55.1203604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:05:55.3206673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:05:55.5206570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:05:55.7199533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:05:55.9200820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:05:56.1202353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:05:56.3202960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:05:56.5112320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:05:56.7204131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:05:56.9205510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:05:57.1136139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:05:57.3198215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:05:57.5200162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:05:57.7199196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:05:57.9201060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:05:58.1203797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:05:58.3205485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:05:58.5205794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:05:58.7206714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:05:58.9206521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:05:59.1197588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:05:59.3198844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:05:59.5200408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:05:59.7200229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:05:59.9202878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:06:00.1202751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:06:00.3204365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:06:00.5205483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:06:00.7207756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:06:00.9198766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:06:01.1198540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:06:01.3199825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:06:01.5200426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:06:01.7201816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:06:01.9204848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:06:02.1204957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:06:02.3205910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:06:02.5197337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:06:02.7199184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:06:02.9200465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:06:03.1201149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:06:03.3201793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:06:03.5203547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T23:06:03.7204584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:06:03.9205463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:06:04.1208729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:06:04.3198266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T23:06:04.5199175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:06:04.7200448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T23:06:04.9202822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T23:06:05.1203968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T23:06:05.3203930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T23:06:05.5205057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T23:06:05.7205610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T23:06:05.9198264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T23:06:06.1200023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:06:06.3200544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:06:06.5200440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:06:06.7140315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:06:06.9203623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:06:07.1203558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:06:07.3205739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:06:07.5206286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:06:07.7197661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:06:07.9199505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:06:08.1203561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:06:08.3206754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:06:08.5197979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:06:08.7197677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:06:08.9200603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:06:09.1201551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:06:09.3201615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:06:09.5244198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:06:09.7205197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:06:09.9205400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:06:10.1207691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:06:10.3200392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:06:10.5199267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:06:10.7200867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:06:10.9199333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:06:11.1199699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:06:11.3199892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:06:11.5208931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:06:11.7202376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:06:11.9204538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:06:12.1205433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:06:12.3198138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:06:12.5198655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:06:12.7239004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:06:12.9201085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:06:13.1203623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:06:13.3203237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:06:13.5205130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:06:13.7205289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:06:13.9199036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:06:14.1200848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:06:14.3205096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:06:14.5237482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:06:14.7116240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:06:14.9201214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:06:15.1202525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:06:15.3202736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:06:15.5252364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:06:15.7206200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:06:15.9207909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:06:16.1197295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:06:16.3200132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:06:16.5199737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:06:16.7200095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:06:16.9202740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:06:17.1203674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:06:17.3204589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:06:17.5205950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:06:17.7196711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:06:17.9207521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:06:18.1198339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:06:18.3202051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:06:18.5203474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:06:18.7179923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:06:18.9198293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:06:19.1200831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:06:19.3205110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:06:19.5205028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:06:19.7205645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:06:19.9198174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:06:20.1198331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:06:20.3199216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:06:20.5201153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:06:20.7202468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:06:20.9204034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:06:21.1204289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:06:21.3205758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:06:21.5206930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:06:21.7197936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:06:21.9198784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:06:22.1199830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:06:22.3201326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:06:22.5202446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:06:22.7203933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:06:22.9205627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:06:23.1206712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:06:23.3197967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:06:23.5198845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:06:23.7199948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:06:23.9201888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:06:24.1201964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:06:24.3204644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:06:24.5202971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:06:24.7205539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:06:24.9203964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:06:25.1203597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:06:25.3205250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:06:25.5206362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:06:25.7197796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:06:25.9267064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:06:26.1200256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:06:26.3202048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:06:26.5202049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:06:26.7197191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:06:26.9206458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:06:27.1206716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:06:27.3199697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:06:27.5199502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:06:27.7201003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:06:27.9202727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:06:28.1202186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:06:28.3204225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:06:28.5205159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T23:06:28.7206747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:06:28.9197198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:06:29.1199607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:06:29.3200084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T23:06:29.5201349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T23:06:29.7202889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T23:06:29.9204185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:06:30.1203355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:06:30.3206384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T23:06:30.5206155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:06:30.7197397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:06:30.9199344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:06:31.1201326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:06:31.3201131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:06:31.5203897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:06:31.7203416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:06:31.9204899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:06:32.1207364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:06:32.3204365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:06:32.5203826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:06:32.7197298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:06:32.9198529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:06:33.1200797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:06:33.3201249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:06:33.5257289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:06:33.7204112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:06:33.9197879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:06:34.1199228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:06:34.3200062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:06:34.5201257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:06:34.7201865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:06:34.9205326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:06:35.1205187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:06:35.3207131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:06:35.5197769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:06:35.7198390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:06:35.9198631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:06:36.1201847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:06:36.3202395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:06:36.5206109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:06:36.7197361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:06:36.9198334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:06:37.1200509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:06:37.3199975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:06:37.5203068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:06:37.7203607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:06:37.9206820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:06:38.1198478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:06:38.3198327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:06:38.5201340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:06:38.7162943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:06:38.9203625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:06:39.1203392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:06:39.3205284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T23:06:39.5205476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T23:06:39.7198070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T23:06:39.9198847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T23:06:40.1199009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T23:06:40.3156421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T23:06:40.5201029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T23:06:40.7203417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T23:06:40.9203731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T23:06:41.1205411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T23:06:41.3206917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T23:06:41.5197916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T23:06:41.7198950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T23:06:41.9273382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T23:06:42.1254505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-09-19T23:06:42.3197175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-09-19T23:06:42.5198538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T23:06:42.7199093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T23:06:42.9203194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T23:06:43.1204416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T23:06:43.3205631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:06:43.5206372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:06:43.7198158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:06:43.9199852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:06:44.1201739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:06:44.3201993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:06:44.5203736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:06:44.7204107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:06:44.9204892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:06:45.1206633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:06:45.3196971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:06:45.5198260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:06:45.7198918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:06:45.9200582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:06:46.1201992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:06:46.3204467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:06:46.5203974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:06:46.7206259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:06:46.9206452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:06:47.1197655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:06:47.3200137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:06:47.5199560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:06:47.7201433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:06:47.9199998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:06:48.1201860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:06:48.3200882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:06:48.5210848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:06:48.7203804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:06:48.9205761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:06:49.1206857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:06:49.3198625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:06:49.5198118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:06:49.7199832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:06:49.9202208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:06:50.1202803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:06:50.3203416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T23:06:50.5203913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T23:06:50.7206546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T23:06:50.9198334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T23:06:51.1197895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-09-19T23:06:51.3200340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T23:06:51.5200067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-19T23:06:51.7202019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-19T23:06:51.9203775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-19T23:06:52.1204858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-09-19T23:06:52.3205263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-09-19T23:06:52.5207232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-09-19T23:06:52.7197034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-09-19T23:06:52.9199526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-09-19T23:06:53.1199968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T23:06:53.3202793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T23:06:53.5203779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T23:06:53.7203048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T23:06:53.9206151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:06:54.1206101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T23:06:54.3196925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:06:54.5198314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:06:54.7199890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:06:54.9201086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:06:55.1202410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:06:55.3257979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:06:55.5204067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:06:55.7206782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:06:55.9207020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:06:56.1197518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:06:56.3199885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:06:56.5203045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:06:56.7207153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:06:56.9197498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:06:57.1200066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:06:57.3200361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:06:57.5199685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:06:57.7202223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:06:57.9203432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:06:58.1203897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:06:58.3204299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:06:58.5199441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:06:58.7200136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:06:58.9201134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:06:59.1201829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:06:59.3203850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:06:59.5204834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:06:59.7205537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:06:59.9207203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:07:00.1197444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:07:00.3199705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:07:00.5199939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:07:00.7200614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:07:00.9202743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:07:01.1204430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:07:01.3204443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T23:07:01.5206219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T23:07:01.7206805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T23:07:01.9198298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T23:07:02.1198882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-09-19T23:07:02.3200104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-09-19T23:07:02.5202334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-09-19T23:07:02.7203285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-09-19T23:07:02.9203559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T23:07:03.1204622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T23:07:03.3206176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-09-19T23:07:03.5196771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-09-19T23:07:03.7199117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-09-19T23:07:03.9199158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-09-19T23:07:04.1201257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T23:07:04.3202399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-09-19T23:07:04.5204077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-09-19T23:07:04.7204441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-09-19T23:07:04.9143062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T23:07:05.1207256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T23:07:05.3199182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:07:05.5200812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T23:07:05.7199442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:07:05.9200555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:07:06.1200988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:07:06.3201992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:07:06.5202500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:07:06.7203500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:07:06.9205542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:07:07.1206266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:07:07.3197044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:07:07.5198234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:07:07.7199691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:07:07.9199838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:07:08.1202743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:07:08.3203501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:07:08.5201554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:07:08.7202408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:07:08.9204303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:07:09.1292785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:07:09.3206507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:07:09.5206708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:07:09.7198855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:07:09.9202050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:07:10.1202987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:07:10.3203350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:07:10.5205262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:07:10.7205842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:07:10.9197067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:07:11.1198069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:07:11.3200581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:07:11.5200787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:07:11.7202710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:07:11.9203756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:07:12.1204663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:07:12.3205478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:07:12.5207972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:07:12.7197891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:07:12.9198741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:07:13.1216826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:07:13.3201587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T23:07:13.5203372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:07:13.7205179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:07:13.9205933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:07:14.1207504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:07:14.3198104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:07:14.5198932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:07:14.7199206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:07:14.9202096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:07:15.1202016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:07:15.3203834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:07:15.5205188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:07:15.7205452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:07:15.9207386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:07:16.1197611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:07:16.3200038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:07:16.5200392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:07:16.7201399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:07:16.9204039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:07:17.1198968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T23:07:17.3199734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:07:17.5201115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:07:17.7201994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T23:07:17.9203928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:07:18.1203537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:07:18.3205442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:07:18.5206198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:07:18.7197542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:07:18.9199227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:07:19.1199415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:07:19.3278593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:07:19.5203344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:07:19.7202081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:07:19.9205318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:07:20.1205699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:07:20.3200753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:07:20.5201507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:07:20.7201062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:07:20.9203919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:07:21.1205363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:07:21.3205272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:07:21.5206255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:07:21.7197315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:07:21.9199878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:07:22.1199870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:07:22.3202384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:07:22.5142249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:07:22.7203350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:07:22.9205608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:07:23.1207131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:07:23.3197281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:07:23.5198086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:07:23.7199788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:07:23.9200482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:07:24.1202966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:07:24.3203867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:07:24.5203846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:07:24.7204899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:07:24.9206336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:07:25.1199186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:07:25.3206318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:07:25.5196774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:07:25.7197286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:07:25.9198913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:07:26.1209076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T23:07:26.3201046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T23:07:26.5202820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T23:07:26.7204604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T23:07:26.9204979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T23:07:27.1206329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T23:07:27.3198941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T23:07:27.5199354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T23:07:27.7208141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-09-19T23:07:27.9199038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-09-19T23:07:28.1199736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T23:07:28.3201296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T23:07:28.5201074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T23:07:28.7250359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:07:28.9203678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:07:29.1206823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:07:29.3207162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:07:29.5198842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:07:29.7197663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:07:29.9199722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:07:30.1206372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:07:30.3205979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:07:30.5196449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:07:30.7197983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:07:30.9199638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:07:31.1200235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:07:31.3202166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:07:31.5204247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:07:31.7203022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:07:31.9205884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:07:32.1206352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:07:32.3198837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:07:32.5201164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:07:32.7199116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:07:32.9201716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:07:33.1203631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:07:33.3241793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:07:33.5206133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:07:33.7207601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:07:33.9196959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:07:34.1214992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:07:34.3199565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:07:34.5203790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:07:34.7206224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:07:34.9206833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:07:35.1206775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:07:35.3197891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:07:35.5198678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:07:35.7200552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:07:35.9201963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:07:36.1202518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:07:36.3205255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:07:36.5205483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:07:36.7205922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:07:36.9198014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:07:37.1200253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:07:37.3200969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:07:37.5199737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:07:37.7202065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:07:37.9203955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:07:38.1205373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:07:38.3207425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:07:38.5197944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:07:38.7198871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:07:38.9199853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:07:39.1202592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:07:39.3204795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:07:39.5205720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:07:39.7205626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:07:39.9198207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:07:40.1200120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:07:40.3201573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:07:40.5200028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:07:40.7202349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:07:40.9204295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:07:41.1205835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:07:41.3206371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:07:41.5197352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:07:41.7198495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:07:41.9202092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:07:42.1201436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:07:42.3203888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:07:42.5204382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:07:42.7205067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:07:42.9206452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:07:43.1197836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:07:43.3198632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:07:43.5198485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:07:43.7201312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:07:43.9201854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:07:44.1200100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:07:44.3201327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:07:44.5199311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:07:44.7199875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:07:44.9200593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:07:45.1201471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:07:45.3203411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:07:45.5205895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:07:45.7204237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:07:45.9205934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:07:46.1137511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:07:46.3199613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:07:46.5200423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:07:46.7200865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:07:46.9202874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:07:47.1203913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:07:47.3204439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:07:47.5205478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:07:47.7196687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:07:47.9197831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:07:48.1200389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:07:48.3200304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:07:48.5201226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:07:48.7203324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:07:48.9204794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:07:49.1204955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:07:49.3206390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:07:49.5197459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:07:49.7198567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:07:49.9201112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:07:50.1201604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:07:50.3202788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:07:50.5204531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:07:50.7204710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:07:50.9205021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:07:51.1197774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:07:51.3198419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:07:51.5199460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:07:51.7199886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:07:51.9201543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:07:52.1202497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:07:52.3205262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:07:52.5206364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:07:52.7206300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:07:52.9204140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:07:53.1205829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:07:53.3206694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:07:53.5199101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:07:53.7199781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:07:53.9200731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:07:54.1202358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:07:54.3203985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:07:54.5203484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:07:54.7205279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:07:54.9207507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:07:55.1197308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:07:55.3198438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:07:55.5141447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:07:55.7201604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:07:55.9203667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:07:56.1202682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:07:56.3203250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:07:56.5205311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:07:56.7204457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:07:56.9206175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:07:57.1199869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:07:57.3202595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:07:57.5156982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:07:57.7204165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:07:57.9205339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:07:58.1206032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:07:58.3206705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:07:58.5198314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:07:58.7199454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:07:58.9201959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:07:59.1203825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:07:59.3204261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:07:59.5203166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:07:59.7205357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:07:59.9205514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:08:00.1199100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:08:00.3199502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:08:00.5201426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:08:00.7202266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:08:00.9204006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:08:01.1206684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:08:01.3207899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:08:01.5199396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:08:01.7160000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:08:01.9201065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:08:02.1202307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:08:02.3203377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:08:02.5200786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:08:02.7206136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:08:02.9197290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:08:03.1198089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:08:03.3200905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:08:03.5200847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:08:03.7202616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:08:03.9203048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:08:04.1205634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:08:04.3205606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:08:04.5205901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:08:04.7198973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:08:04.9199463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:08:05.1201052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:08:05.3201090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:08:05.5202076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:08:05.7204278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:08:05.9204816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:08:06.1206505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:08:06.3197393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:08:06.5198126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:08:06.7198535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:08:06.9200600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:08:07.1203388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:08:07.3204194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:08:07.5204177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:08:07.7204883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:08:07.9206030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:08:08.1198131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:08:08.3200666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:08:08.5202789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:08:08.7202474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:08:08.9204122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:08:09.1205400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:08:09.3207606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:08:09.5198900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:08:09.7198287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:08:09.9200552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:08:10.1201417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:08:10.3203199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:08:10.5267370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:08:10.7204437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:08:10.9207035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:08:11.1197848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:08:11.3199189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:08:11.5202414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:08:11.7204865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:08:11.9199364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:08:12.1200051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:08:12.3201148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:08:12.5201034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:08:12.7204038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:08:12.9204568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:08:13.1205813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:08:13.3206598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:08:13.5199486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:08:13.7198988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:08:13.9203240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:08:14.1203574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:08:14.3206556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:08:14.5198389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:08:14.7199651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:08:14.9200933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:08:15.1206388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:08:15.3197506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:08:15.5171072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:08:15.7198513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:08:15.9201638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:08:16.1203524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:08:16.3203540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:08:16.5158531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:08:16.7291231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:08:16.9197995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:08:17.1199087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:08:17.3199431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:08:17.5201330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:08:17.7201470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:08:17.9202959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:08:18.1204116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:08:18.3204536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T23:08:18.5206199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:08:18.7197694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T23:08:18.9200634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:08:19.1201500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T23:08:19.3202610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:08:19.5203195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:08:19.7203202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:08:19.9204850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:08:20.1207172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:08:20.3198003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:08:20.5199364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:08:20.7199192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:08:20.9201919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:08:21.1202501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:08:21.3202829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:08:21.5205309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:08:21.7204280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:08:21.9206491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:08:22.1198880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:08:22.3200684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:08:22.5154842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:08:22.7201128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:08:22.9202578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:08:23.1204068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:08:23.3205163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:08:23.5207210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:08:23.7197128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:08:23.9198736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:08:24.1200671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:08:24.3202285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:08:24.5203497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:08:24.7201737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:08:24.9204163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:08:25.1207319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:08:25.3196881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:08:25.5197187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:08:25.7224030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:08:25.9199299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:08:26.1146544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:08:26.3202222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:08:26.5202518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:08:26.7205613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:08:26.9206227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:08:27.1197905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:08:27.3197387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:08:27.5200761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:08:27.7201187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:08:27.9201645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:08:28.1142350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:08:28.3203941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:08:28.5205638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:08:28.7206368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:08:28.9198948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:08:29.1200398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:08:29.3201387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:08:29.5200808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:08:29.7202399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:08:29.9201411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:08:30.1204175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:08:30.3204515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:08:30.5205725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:08:30.7207672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:08:30.9198135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:08:31.1199291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:08:31.3200130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:08:31.5202216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:08:31.7203241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:08:31.9202973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:08:32.1204757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:08:32.3203501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:08:32.5203827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:08:32.7204948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:08:32.9207326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:08:33.1198280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:08:33.3198471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:08:33.5200689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:08:33.7204192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:08:33.9204662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:08:34.1245402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:08:34.3196803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:08:34.5198917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:08:34.7200123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:08:34.9201976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:08:35.1202636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:08:35.3202677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:08:35.5205128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:08:35.7204894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:08:35.9206479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:08:36.1197329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:08:36.3198645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:08:36.5200686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:08:36.7202709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:08:36.9203750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:08:37.1203523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:08:37.3205455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:08:37.5201763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:08:37.7202712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:08:37.9199296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:08:38.1201120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:08:38.3200137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:08:38.5204912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:08:38.7205847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:08:38.9207176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:08:39.1196998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:08:39.3198357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:08:39.5199419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:08:39.7200485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:08:39.9201138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:08:40.1204550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:08:40.3204852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:08:40.5206054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:08:40.7206334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:08:40.9198804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:08:41.1199283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:08:41.3200405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:08:41.5200488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:08:41.7203044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:08:41.9198422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:08:42.1201147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:08:42.3202315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:08:42.5205206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:08:42.7205601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:08:42.9205616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:08:43.1197448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:08:43.3198099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:08:43.5199655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:08:43.7201105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:08:43.9202739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:08:44.1203339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:08:44.3205919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:08:44.5214568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:08:44.7206082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:08:44.9199569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:08:45.1199353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:08:45.3201771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:08:45.5202353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:08:45.7202845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:08:45.9204871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:08:46.1205727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:08:46.3205685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:08:46.5196972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:08:46.7197621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:08:46.9199878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:08:47.1201126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:08:47.3203147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:08:47.5203097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:08:47.7204908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:08:47.9206262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:08:48.1197426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:08:48.3198586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:08:48.5199499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:08:48.7199775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:08:48.9202416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:08:49.1201242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:08:49.3205052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:08:49.5204914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:08:49.7206294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:08:49.9198229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:08:50.1199039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:08:50.3199009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:08:50.5202342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:08:50.7202306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:08:50.9248706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:08:51.1204009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:08:51.3205888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:08:51.5196454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:08:51.7197909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:08:51.9200464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T23:08:52.1201478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T23:08:52.3199334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T23:08:52.5197965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T23:08:52.7200555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T23:08:52.9202799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T23:08:53.1202601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T23:08:53.3205338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-09-19T23:08:53.5206079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T23:08:53.7197403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T23:08:53.9197794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T23:08:54.1199739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-09-19T23:08:54.3200851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-09-19T23:08:54.5201442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T23:08:54.7151496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T23:08:54.9203859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T23:08:55.1204233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T23:08:55.3206557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T23:08:55.5198508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T23:08:55.7200569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T23:08:55.9200070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T23:08:56.1201820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:08:56.3203225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T23:08:56.5205850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-09-19T23:08:56.7205588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:08:56.9201691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T23:08:57.1202582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:08:57.3202442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:08:57.5203115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:08:57.7205473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:08:57.9206510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:08:58.1197644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T23:08:58.3198608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:08:58.5199970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:08:58.7199624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T23:08:58.9206348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:08:59.1197832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:08:59.3197813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:08:59.5198986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:08:59.7201856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:08:59.9202218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:09:00.1203844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:09:00.3204415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:09:00.5205951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:09:00.7206146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:09:00.9197382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:09:01.1199530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:09:01.3201690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:09:01.5201482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:09:01.7203020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:09:01.9204518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:09:02.1206281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:09:02.3205767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:09:02.5197931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:09:02.7199059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:09:02.9199819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:09:03.1201251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:09:03.3203607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:09:03.5202285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:09:03.7197817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:09:03.9206173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:09:04.1196342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:09:04.3198684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:09:04.5185073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:09:04.7199569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:09:04.9201381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:09:05.1203839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:09:05.3203877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:09:05.5204666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:09:05.7206339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:09:05.9198503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:09:06.1203715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:09:06.3204060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:09:06.5167805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T23:09:06.7202059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:09:06.9203343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T23:09:07.1147708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T23:09:07.3205321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T23:09:07.5207705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T23:09:07.7198256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T23:09:07.9200319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T23:09:08.1200556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T23:09:08.3201082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T23:09:08.5200540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T23:09:08.7201908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T23:09:08.9204490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T23:09:09.1204143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:09:09.3205747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T23:09:09.5207368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:09:09.7197819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:09:09.9199843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:09:10.1200571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:09:10.3206728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:09:10.5198300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:09:10.7200017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:09:10.9202857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:09:11.1203829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:09:11.3204568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:09:11.5206399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:09:11.7207082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:09:11.9197866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:09:12.1199097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:09:12.3200025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:09:12.5201312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:09:12.7201926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:09:12.9203326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:09:13.1206451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:09:13.3206344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:09:13.5251074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:09:13.7197882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:09:13.9199397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:09:14.1240098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:09:14.3203039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:09:14.5204593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:09:14.7203642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:09:14.9205551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:09:15.1208102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:09:15.3198954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:09:15.5199560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:09:15.7198967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:09:15.9203258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:09:16.1203952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:09:16.3203875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:09:16.5204170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:09:16.7205727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:09:16.9197711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:09:17.1199802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:09:17.3200227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:09:17.5201237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:09:17.7202306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:09:17.9203094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:09:18.1205133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:09:18.3206780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:09:18.5197054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:09:18.7198055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:09:18.9200423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:09:19.1202741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:09:19.3203746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:09:19.5203769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:09:19.7206650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:09:19.9198435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:09:20.1198716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:09:20.3199172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:09:20.5203531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:09:20.7204134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:09:20.9205289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:09:21.1199806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:09:21.3200979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:09:21.5200310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:09:21.7202939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:09:21.9204922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:09:22.1204585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:09:22.3205612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:09:22.5196962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:09:22.7199343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:09:22.9199296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:09:23.1200700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:09:23.3203322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:09:23.5155672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:09:23.7203928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:09:23.9205560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:09:24.1206146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:09:24.3197220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:09:24.5200171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:09:24.7199740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:09:24.9202916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:09:25.1202201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:09:25.3204816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:09:25.5204941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:09:25.7207414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:09:25.9197301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:09:26.1198889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:09:26.3200456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:09:26.5207909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:09:26.7198474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:09:26.9199733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:09:27.1201783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:09:27.3201375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:09:27.5203327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:09:27.7204483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:09:27.9204966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:09:28.1206395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:09:28.3198585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:09:28.5199055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:09:28.7199152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:09:28.9204966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:09:29.1205569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:09:29.3198129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:09:29.5198100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:09:29.7199618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:09:29.9200743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:09:30.1203170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:09:30.3203485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:09:30.5204192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:09:30.7205349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:09:30.9207203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:09:31.1198920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:09:31.3199010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:09:31.5200659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:09:31.7200778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:09:31.9204100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:09:32.1205448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:09:32.3205031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:09:32.5205765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:09:32.7198666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:09:32.9198574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:09:33.1200060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:09:33.3200532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:09:33.5201581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:09:33.7204415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:09:33.9204359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:09:34.1206560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:09:34.3207707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:09:34.5199193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:09:34.7200288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:09:34.9200503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:09:35.1201365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:09:35.3202824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:09:35.5204305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:09:35.7205448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:09:35.9207255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:09:36.1199067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:09:36.3200330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:09:36.5199357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:09:36.7201865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:09:36.9204088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:09:37.1205371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:09:37.3206822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:09:37.5197207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:09:37.7201063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:09:37.9206770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:09:38.1276025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:09:38.3200303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:09:38.5200115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:09:38.7201767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:09:38.9203021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:09:39.1204116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:09:39.3205313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:09:39.5204971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:09:39.7198130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:09:39.9199039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:09:40.1201088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:09:40.3201758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:09:40.5203424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:09:40.7204618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:09:40.9205254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:09:41.1202829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:09:41.3203933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:09:41.5203252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:09:41.7204675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:09:41.9205851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:09:42.1197399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:09:42.3197956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:09:42.5199347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:09:42.7200342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:09:42.9203187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:09:43.1204156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:09:43.3203831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:09:43.5205140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:09:43.7205965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:09:43.9198506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:09:44.1198673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:09:44.3199990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:09:44.5201895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:09:44.7201899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:09:44.9205756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:09:45.1206043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:09:45.3207308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:09:45.5198223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:09:45.7199667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:09:45.9200730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:09:46.1201791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:09:46.3201679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:09:46.5202552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:09:46.7204419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:09:46.9205481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:09:47.1199815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:09:47.3203468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:09:47.5204909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:09:47.7206458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:09:47.9198022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:09:48.1198093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:09:48.3199567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:09:48.5200921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:09:48.7202705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:09:48.9202866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:09:49.1203330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:09:49.3205036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:09:49.5207637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:09:49.7199220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:09:49.9198800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:09:50.1201243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:09:50.3202212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:09:50.5201788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:09:50.7205061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:09:50.9204682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:09:51.1207281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:09:51.3197668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:09:51.5199616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:09:51.7200789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:09:51.9241248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:09:52.1198543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:09:52.3198830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:09:52.5200845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:09:52.7202395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:09:52.9203599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:09:53.1204478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:09:53.3206114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:09:53.5197845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:09:53.7199100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:09:53.9200042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:09:54.1200377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:09:54.3199752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:09:54.5199985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:09:54.7201938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:09:54.9200789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:09:55.1200498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:09:55.3200938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:09:55.5202669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:09:55.7241678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:09:55.9205292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:09:56.1206181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:09:56.3206246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:09:56.5199217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:09:56.7200668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:09:56.9201440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:09:57.1199874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:09:57.3199344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:09:57.5201405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:09:57.7202487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:09:57.9203514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:09:58.1202867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:09:58.3249204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:09:58.5205025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:09:58.7207683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:09:58.9199234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:09:59.1197068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:09:59.3201771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:09:59.5202805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:09:59.7202712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:09:59.9205127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:10:00.1206222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:10:00.3248269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:10:00.5198103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:10:00.7198085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:10:00.9202739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:10:01.1204012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:10:01.3206466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:10:01.5208114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:10:01.7197167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:10:01.9199996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:10:02.1201496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:10:02.3201846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:10:02.5202365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:10:02.7203373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:10:02.9206038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:10:03.1206923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:10:03.3196542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:10:03.5198003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:10:03.7199935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:10:03.9200991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:10:04.1201615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:10:04.3202818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:10:04.5204207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:10:04.7205454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:10:04.9206446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:10:05.1205813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:10:05.3196579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:10:05.5197763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:10:05.7200321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:10:05.9199846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:10:06.1201190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:10:06.3203329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:10:06.5202149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:10:06.7203561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:10:06.9206377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:10:07.1206560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:10:07.3198993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:10:07.5198968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:10:07.7156052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T23:10:07.9202478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T23:10:08.1203406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:10:08.3203378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T23:10:08.5203858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T23:10:08.7205641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T23:10:08.9197372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T23:10:09.1199747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T23:10:09.3200524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T23:10:09.5200169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T23:10:09.7202156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T23:10:09.9203118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T23:10:10.1204696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T23:10:10.3206581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-09-19T23:10:10.5283506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-09-19T23:10:10.7172269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-09-19T23:10:10.9199527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-09-19T23:10:11.1201566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T23:10:11.3202690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T23:10:11.5202450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:10:11.7203654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:10:11.9205566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:10:12.1207515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:10:12.3197524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:10:12.5198081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:10:12.7200524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:10:12.9201638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:10:13.1203556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:10:13.3202704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:10:13.5204299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:10:13.7205390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:10:13.9199736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:10:14.1199623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:10:14.3198794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:10:14.5200069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:10:14.7200825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:10:14.9203651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:10:15.1177948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:10:15.3206193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:10:15.5278968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:10:15.7197055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:10:15.9200034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:10:16.1201561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:10:16.3202134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:10:16.5200975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:10:16.7204690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T23:10:16.9204942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:10:17.1205610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:10:17.3202120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:10:17.5203761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-09-19T23:10:17.7202874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-09-19T23:10:17.9206945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-09-19T23:10:18.1197496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-09-19T23:10:18.3198438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-09-19T23:10:18.5199009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T23:10:18.7201664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T23:10:18.9202582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-09-19T23:10:19.1203199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T23:10:19.3248847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T23:10:19.5205572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-09-19T23:10:19.7153123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-09-19T23:10:19.9197882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-09-19T23:10:20.1199015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-09-19T23:10:20.3200433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-09-19T23:10:20.5201525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-09-19T23:10:20.7202214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-09-19T23:10:20.9204213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-09-19T23:10:21.1205195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T23:10:21.3205763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:10:21.5197482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:10:21.7198562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:10:21.9200638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:10:22.1200534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:10:22.3203372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:10:22.5202440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:10:22.7203095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:10:22.9205496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:10:23.1207405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:10:23.3197821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:10:23.5198938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:10:23.7199538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:10:23.9201611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:10:24.1203782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:10:24.3197791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:10:24.5199338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:10:24.7200745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:10:24.9199078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:10:25.1199294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:10:25.3200873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:10:25.5200797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:10:25.7202690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:10:25.9203359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:10:26.1205619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:10:26.3206145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:10:26.5196667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:10:26.7198445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:10:26.9200935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:10:27.1204442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:10:27.3206795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:10:27.5207091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:10:27.7198375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:10:27.9199241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:10:28.1202556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:10:28.3201501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:10:28.5201713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:10:28.7204647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:10:28.9206755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:10:29.1207373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:10:29.3196737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:10:29.5199239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:10:29.7199701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:10:29.9202276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:10:30.1202095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:10:30.3204391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:10:30.5203947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:10:30.7278616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:10:30.9196525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:10:31.1198728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:10:31.3199535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:10:31.5198821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:10:31.7199106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:10:31.9200041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:10:32.1201884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:10:32.3203399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:10:32.5203905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:10:32.7204128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-09-19T23:10:32.9206478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:10:33.1197891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T23:10:33.3199664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T23:10:33.5199339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T23:10:33.7201046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-09-19T23:10:33.9202073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T23:10:34.1207421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:10:34.3200640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:10:34.5201611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:10:34.7202284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:10:34.9204788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:10:35.1206002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:10:35.3207784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:10:35.5198109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:10:35.7198338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:10:35.9201411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T23:10:36.1203535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:10:36.3203771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:10:36.5205971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:10:36.7204675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:10:36.9208168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:10:37.1197444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:10:37.3198430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:10:37.5198885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:10:37.7200551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:10:37.9203017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:10:38.1204754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:10:38.3206023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:10:38.5207234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:10:38.7196852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:10:38.9199961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:10:39.1199403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:10:39.3201966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:10:39.5202872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:10:39.7204125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:10:39.9204448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:10:40.1207164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:10:40.3207845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:10:40.5199135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:10:40.7198864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:10:40.9201096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:10:41.1201654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:10:41.3202870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:10:41.5203001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:10:41.7204828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:10:41.9205736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:10:42.1206500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:10:42.3199694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:10:42.5198671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:10:42.7201065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:10:42.9201791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-09-19T23:10:43.1203290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:10:43.3205880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-09-19T23:10:43.5205986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-09-19T23:10:43.7206661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T23:10:43.9197281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-09-19T23:10:44.1198288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T23:10:44.3201126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T23:10:44.5200943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T23:10:44.7169900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T23:10:44.9205812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T23:10:45.1206391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-09-19T23:10:45.3205924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T23:10:45.5197427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-09-19T23:10:45.7198120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-09-19T23:10:45.9200401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-09-19T23:10:46.1201334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-09-19T23:10:46.3202348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-09-19T23:10:46.5203916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:10:46.7204147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:10:46.9205797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:10:47.1206795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:10:47.3198828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T23:10:47.5199286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:10:47.7200999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:10:47.9202250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:10:48.1203495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:10:48.3203441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:10:48.5206012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:10:48.7207294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:10:48.9196921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:10:49.1199198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:10:49.3199136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:10:49.5200445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:10:49.7201955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:10:49.9203733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:10:50.1205697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:10:50.3206881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:10:50.5197194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:10:50.7198903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:10:50.9199579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:10:51.1202192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:10:51.3203248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:10:51.5202495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:10:51.7203268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:10:51.9205110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:10:52.1206812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:10:52.3198814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:10:52.5198487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:10:52.7200755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:10:52.9202373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:10:53.1203482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:10:53.3203457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:10:53.5204241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:10:53.7206393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:10:53.9196815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:10:54.1198660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:10:54.3200355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:10:54.5200594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:10:54.7200937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:10:54.9203113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:10:55.1206136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:10:55.3199958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:10:55.5197918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:10:55.7198756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:10:55.9202161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:10:56.1204608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:10:56.3204089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:10:56.5206440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:10:56.7205856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:10:56.9197985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:10:57.1199754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:10:57.3201466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:10:57.5200403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:10:57.7203451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:10:57.9204130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:10:58.1205713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:10:58.3208620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:10:58.5196322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:10:58.7198756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:10:58.9200888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:10:59.1201087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:10:59.3202924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:10:59.5202665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:10:59.7204502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:10:59.9206496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:11:00.1207744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:11:00.3199200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:11:00.5199951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:11:00.7200527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:11:00.9200965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:11:01.1201872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:11:01.3203719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:11:01.5203941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:11:01.7204934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:11:01.9206147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:11:02.1197950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:11:02.3198331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:11:02.5202214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:11:02.7252930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:11:02.9203528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:11:03.1204639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:11:03.3205224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:11:03.5205825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:11:03.7206286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:11:03.9199220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:11:04.1199948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:11:04.3201461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:11:04.5202908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:11:04.7201749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:11:04.9204882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:11:05.1206822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:11:05.3200526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:11:05.5244352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:11:05.7203569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:11:05.9206271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:11:06.1203132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:11:06.3203364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:11:06.5204272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:11:06.7196864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:11:06.9198549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:11:07.1206264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:11:07.3198630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:11:07.5198355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:11:07.7199041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:11:07.9201113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:11:08.1202497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:11:08.3203998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:11:08.5203841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:11:08.7205333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:11:08.9196709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:11:09.1197671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:11:09.3199688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:11:09.5201399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:11:09.7203325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:11:09.9203156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:11:10.1203851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:11:10.3206125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:11:10.5206054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:11:10.7196348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:11:10.9199199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:11:11.1224008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:11:11.3200961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:11:11.5202312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:11:11.7205193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:11:11.9204920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:11:12.1206126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:11:12.3196991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:11:12.5200558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:11:12.7201947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:11:12.9201959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:11:13.1202891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:11:13.3204237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:11:13.5205407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:11:13.7195731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:11:13.9197767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:11:14.1198151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:11:14.3200082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:11:14.5201695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:11:14.7202872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:11:14.9203978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:11:15.1205616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:11:15.3207135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:11:15.5197042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:11:15.7198186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:11:15.9200978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:11:16.1201379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:11:16.3201965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:11:16.5202399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:11:16.7206050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:11:16.9205804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:11:17.1206858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:11:17.3197169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:11:17.5200135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:11:17.7199917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:11:17.9201089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:11:18.1202352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:11:18.3203745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:11:18.5203626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:11:18.7199549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:11:18.9201979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:11:19.1204215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:11:19.3203711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:11:19.5206389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:11:19.7206477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:11:19.9198632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:11:20.1199756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:11:20.3199328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:11:20.5196814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:11:20.7199781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:11:20.9201837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:11:21.1198379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:11:21.3199922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:11:21.5199841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:11:21.7202929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:11:21.9204312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:11:22.1204768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:11:22.3206736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:11:22.5206865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:11:22.7198021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:11:22.9200119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:11:23.1200327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:11:23.3201325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:11:23.5246774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:11:23.7244132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:11:23.9204439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:11:24.1206316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:11:24.3198790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:11:24.5199660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:11:24.7203903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:11:24.9206241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:11:25.1206153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:11:25.3198617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:11:25.5198158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:11:25.7199040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:11:25.9202174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:11:26.1201011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:11:26.3203451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:11:26.5205944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:11:26.7200598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:11:26.9201356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:11:27.1203810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:11:27.3204959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:11:27.5205234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:11:27.7205847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:11:27.9197892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:11:28.1199795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:11:28.3199610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:11:28.5200171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:11:28.7203516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:11:28.9204663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:11:29.1203850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:11:29.3205703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:11:29.5206698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:11:29.7200594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:11:29.9202130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:11:30.1204547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:11:30.3204058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:11:30.5205074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:11:30.7206112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:11:30.9198119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:11:31.1198772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:11:31.3201224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:11:31.5203200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:11:31.7202875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:11:31.9204762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:11:32.1207390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:11:32.3199208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:11:32.5198871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:11:32.7201266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:11:32.9203739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:11:33.1206173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:11:33.3205298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:11:33.5197442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:11:33.7199204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:11:33.9200969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:11:34.1202021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:11:34.3203273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:11:34.5204955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:11:34.7204963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:11:34.9205424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:11:35.1206829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:11:35.3197035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:11:35.5198611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:11:35.7199702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:11:35.9200900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:11:36.1202772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:11:36.3203650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:11:36.5203475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:11:36.7206898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:11:36.9208223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:11:37.1198050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:11:37.3198979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:11:37.5200120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:11:37.7201275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:11:37.9202527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:11:38.1203944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:11:38.3205177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:11:38.5205883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:11:38.7197829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:11:38.9198637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:11:39.1200266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:11:39.3202276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:11:39.5202149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:11:39.7202748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:11:39.9205666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:11:40.1206795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:11:40.3232899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:11:40.5199010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:11:40.7199401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:11:40.9199398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:11:41.1202691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:11:41.3203114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:11:41.5204891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:11:41.7203802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:11:41.9207709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:11:42.1197564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:11:42.3199120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:11:42.5200251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:11:42.7200216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:11:42.9201486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:11:43.1204934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:11:43.3205065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:11:43.5197260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:11:43.7216359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:11:43.9199199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:11:44.1202161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:11:44.3203454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:11:44.5204440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:11:44.7206268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:11:44.9205747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:11:45.1197271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:11:45.3198124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:11:45.5199547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:11:45.7201760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:11:45.9201862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:11:46.1241763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:11:46.3204105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:11:46.5205884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:11:46.7196919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:11:46.9198990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:11:47.1198789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:11:47.3200743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:11:47.5202993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:11:47.7202117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:11:47.9203493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:11:48.1206243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:11:48.3207178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:11:48.5197029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:11:48.7199271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:11:48.9201082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:11:49.1200643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:11:49.3203397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:11:49.5205700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:11:49.7195842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:11:49.9199559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:11:50.1199510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:11:50.3201630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:11:50.5199528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:11:50.7203399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:11:50.9202241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:11:51.1204062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:11:51.3205606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:11:51.5196645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:11:51.7198190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:11:51.9199160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:11:52.1200904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:11:52.3200888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:11:52.5201765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:11:52.7203274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:11:52.9197552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:11:53.1201937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:11:53.3202695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:11:53.5204040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:11:53.7205613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:11:53.9195883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:11:54.1198253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:11:54.3198784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:11:54.5203923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:11:54.7204914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:11:54.9196419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:11:55.1197356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:11:55.3198552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:11:55.5198906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:11:55.7200683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:11:55.9202244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:11:56.1203331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:11:56.3205171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:11:56.5205538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:11:56.7196973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:11:56.9198092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:11:57.1199451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:11:57.3200374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:11:57.5201474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:11:57.7202482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:11:57.9204043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:11:58.1205333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:11:58.3196657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:11:58.5197639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:11:58.7198080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:11:58.9200320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:11:59.1201141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:11:59.3202422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:11:59.5203680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:11:59.7205348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:11:59.9205651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:12:00.1198270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:12:00.3198437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:12:00.5252318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:12:00.7199668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:12:00.9201554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:12:01.1203349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:12:01.3204543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:12:01.5205077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:12:01.7196614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:12:01.9197752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:12:02.1199108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:12:02.3200241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:12:02.5200474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:12:02.7202351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:12:02.9203936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:12:03.1204770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:12:03.3199869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:12:03.5201926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:12:03.7202879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:12:03.9204326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:12:04.1204949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:12:04.3207000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:12:04.5196394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:12:04.7199104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:12:04.9199288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:12:05.1201722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:12:05.3202917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:12:05.5202006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:12:05.7203376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:12:05.9206695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:12:06.1206858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:12:06.3203891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:12:06.5204717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:12:06.7207262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:12:06.9199119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:12:07.1198569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:12:07.3201145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:12:07.5279953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:12:07.7202278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:12:07.9202808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:12:08.1204775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:12:08.3205534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:12:08.5206440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:12:08.7196897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:12:08.9200932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:12:09.1201094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:12:09.3201643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:12:09.5203030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:12:09.7203331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:12:09.9204899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:12:10.1206355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:12:10.3196512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:12:10.5198728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:12:10.7200216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:12:10.9202137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:12:11.1204008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:12:11.3203454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:12:11.5204259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:12:11.7205110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:12:11.9197767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:12:12.1185185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:12:12.3200601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:12:12.5276950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:12:12.7202456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:12:12.9204619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:12:13.1204525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:12:13.3203479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:12:13.5202936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:12:13.7204875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:12:13.9203797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:12:14.1203287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:12:14.3204098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:12:14.5196457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:12:14.7198425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:12:14.9201531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:12:15.1202716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:12:15.3202194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:12:15.5203672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:12:15.7204549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:12:15.9207161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:12:16.1206132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:12:16.3207640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:12:16.5197477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:12:16.7199967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:12:16.9201140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:12:17.1203727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:12:17.3204183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:12:17.5206328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:12:17.7197780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:12:17.9197947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:12:18.1200867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:12:18.3205044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:12:18.5206532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:12:18.7199020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:12:18.9199766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:12:19.1200248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:12:19.3199437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:12:19.5202328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:12:19.7202906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:12:19.9204602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:12:20.1207289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:12:20.3202364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:12:20.5198882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:12:20.7200573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:12:20.9202379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:12:21.1201588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:12:21.3203471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:12:21.5204047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:12:21.7205024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:12:21.9197935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:12:22.1198593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:12:22.3198925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:12:22.5198998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:12:22.7202001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:12:22.9204032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:12:23.1204262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:12:23.3205413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:12:23.5206784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:12:23.7197409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:12:23.9198773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:12:24.1200209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:12:24.3201109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:12:24.5201015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:12:24.7202767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:12:24.9206013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:12:25.1207628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:12:25.3197866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:12:25.5198186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:12:25.7198873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:12:25.9200805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:12:26.1202407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:12:26.3203366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:12:26.5203797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:12:26.7204939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:12:26.9206747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:12:27.1197370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:12:27.3199559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:12:27.5200877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:12:27.7203487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:12:27.9202990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:12:28.1206434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:12:28.3206655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:12:28.5207012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:12:28.7197508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:12:28.9202873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:12:29.1202530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-09-19T23:12:29.3205566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:12:29.5204096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:12:29.7206015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:12:29.9196867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:12:30.1198169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:12:30.3198950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:12:30.5198895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:12:30.7200667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:12:30.9202621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:12:31.1204995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:12:31.3204820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:12:31.5205915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:12:31.7206550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:12:31.9197906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:12:32.1198891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:12:32.3199601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:12:32.5200309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:12:32.7201808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:12:32.9203990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:12:33.1206506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:12:33.3206008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:12:33.5195802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:12:33.7198612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:12:33.9199692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:12:34.1200303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:12:34.3203049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:12:34.5201553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:12:34.7202978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:12:34.9203483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:12:35.1205292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:12:35.3205973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:12:35.5196813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:12:35.7199621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:12:35.9200741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:12:36.1201107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:12:36.3204039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:12:36.5203165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:12:36.7206137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:12:36.9207644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:12:37.1197579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:12:37.3198552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:12:37.5200582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:12:37.7201553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:12:37.9203700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:12:38.1203077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:12:38.3204414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:12:38.5278114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:12:38.7205840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:12:38.9198925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:12:39.1199410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T23:12:39.3200568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:12:39.5201442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:12:39.7203440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:12:39.9204556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:12:40.1205101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:12:40.3206511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:12:40.5198158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:12:40.7198446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:12:40.9203521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:12:41.1206449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:12:41.3198884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:12:41.5199945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:12:41.7202147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:12:41.9198433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:12:42.1199321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:12:42.3202238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:12:42.5203798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:12:42.7204833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:12:42.9208159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:12:43.1199718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:12:43.3199343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:12:43.5200001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:12:43.7202399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:12:43.9199192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:12:44.1203098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:12:44.3203698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:12:44.5204199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:12:44.7204551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:12:44.9208648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:12:45.1200173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:12:45.3202274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:12:45.5201279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:12:45.7203932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:12:45.9205175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:12:46.1207784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:12:46.3198817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:12:46.5202112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:12:46.7252929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:12:46.9206590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:12:47.1205862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:12:47.3198135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:12:47.5199231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:12:47.7199717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:12:47.9201475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:12:48.1202625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:12:48.3202729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:12:48.5202743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:12:48.7204969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:12:48.9205283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:12:49.1205955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:12:49.3196932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:12:49.5196544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:12:49.7199442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:12:49.9201412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:12:50.1202959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:12:50.3202384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:12:50.5203570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:12:50.7205713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:12:50.9197740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:12:51.1198644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:12:51.3199112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:12:51.5201031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:12:51.7201731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:12:51.9201847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:12:52.1203968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:12:52.3205887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:12:52.5245961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:12:52.7198680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:12:52.9199275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:12:53.1199672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:12:53.3201259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:12:53.5202028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:12:53.7203147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:12:53.9205501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:12:54.1205512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:12:54.3197980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:12:54.5198269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:12:54.7199608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:12:54.9200134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:12:55.1199928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:12:55.3202311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:12:55.5201933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:12:55.7202965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:12:55.9205756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:12:56.1207011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:12:56.3196428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:12:56.5197266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:12:56.7199702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:12:56.9206369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:12:57.1206851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:12:57.3198720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:12:57.5198567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:12:57.7200382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:12:57.9200992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:12:58.1202976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:12:58.3204614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:12:58.5205899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:12:58.7207977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:12:58.9198494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:12:59.1198653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:12:59.3200461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:12:59.5200346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:12:59.7202478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:12:59.9205057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:13:00.1204970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:13:00.3205575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:13:00.5206793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:13:00.7199370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:13:00.9199708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:13:01.1200986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:13:01.3201229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:13:01.5203750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:13:01.7204721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:13:01.9206440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:13:02.1205788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:13:02.3198479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:13:02.5198238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:13:02.7199444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:13:02.9202180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:13:03.1202270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:13:03.3202028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:13:03.5201234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:13:03.7203877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:13:03.9205409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:13:04.1205440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:13:04.3208209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:13:04.5196198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:13:04.7198986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:13:04.9201896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:13:05.1201352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:13:05.3202538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:13:05.5205071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:13:05.7205071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:13:05.9206866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:13:06.1196390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:13:06.3197709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:13:06.5198903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:13:06.7201261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:13:06.9203110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:13:07.1203317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:13:07.3205178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:13:07.5206838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:13:07.7196148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:13:07.9199240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:13:08.1199981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:13:08.3202615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:13:08.5200496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:13:08.7203126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:13:08.9203914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:13:09.1205792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:13:09.3206468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:13:09.5244802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:13:09.7198799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:13:09.9201510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:13:10.1205657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:13:10.3197605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:13:10.5196644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:13:10.7199073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:13:10.9202148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:13:11.1203234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:13:11.3202162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:13:11.5206195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:13:11.7207925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:13:11.9198849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:13:12.1198699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:13:12.3199751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:13:12.5200212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:13:12.7203004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:13:12.9203705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:13:13.1205881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:13:13.3206544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:13:13.5196161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:13:13.7199278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:13:13.9198530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:13:14.1201912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:13:14.3201748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:13:14.5202548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:13:14.7204800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:13:14.9206279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:13:15.1207404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:13:15.3199512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:13:15.5199690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:13:15.7198657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:13:15.9202193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:13:16.1199817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:13:16.3202392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:13:16.5203685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:13:16.7203944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:13:16.9205864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:13:17.1205735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:13:17.3198313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:13:17.5197722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:13:17.7200310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:13:17.9201812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:13:18.1202863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:13:18.3203165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:13:18.5205922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:13:18.7205948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:13:18.9207298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:13:19.1197947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:13:19.3199713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:13:19.5200879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:13:19.7202447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:13:19.9204385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:13:20.1199914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:13:20.3199729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:13:20.5200403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:13:20.7203303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:13:20.9205240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:13:21.1204686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:13:21.3205984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:13:21.5197435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:13:21.7196921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:13:21.9200088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:13:22.1199679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:13:22.3201489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:13:22.5203173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:13:22.7204623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:13:22.9205486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:13:23.1208069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:13:23.3199513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:13:23.5198748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:13:23.7200114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:13:23.9201777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:13:24.1202787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:13:24.3204520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:13:24.5205645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:13:24.7198264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:13:24.9197852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:13:25.1200111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:13:25.3201591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:13:25.5202046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:13:25.7197709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:13:25.9199447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:13:26.1206725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:13:26.3197802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:13:26.5198752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:13:26.7199661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:13:26.9201242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:13:27.1202612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:13:27.3204011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:13:27.5204744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:13:27.7275871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:13:27.9197661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:13:28.1200172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:13:28.3201528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:13:28.5199800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:13:28.7201471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:13:28.9202832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:13:29.1205301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:13:29.3206443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:13:29.5206514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:13:29.7197990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:13:29.9199967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:13:30.1200067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:13:30.3201647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:13:30.5202362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:13:30.7203843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:13:30.9206236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:13:31.1207204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:13:31.3196632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:13:31.5261775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:13:31.7199314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:13:31.9200828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:13:32.1202731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:13:32.3203981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:13:32.5202640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:13:32.7207068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:13:32.9206534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:13:33.1197414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:13:33.3199128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:13:33.5205098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:13:33.7193756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:13:33.9202508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:13:34.1204952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:13:34.3205009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:13:34.5205947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:13:34.7197587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:13:34.9253910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:13:35.1199670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:13:35.3202833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:13:35.5204524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:13:35.7205008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:13:35.9205196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:13:36.1206179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:13:36.3197369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:13:36.5200376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:13:36.7199882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:13:36.9200773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:13:37.1202249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:13:37.3205007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:13:37.5204916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:13:37.7205103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:13:37.9197121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:13:38.1198265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:13:38.3200074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:13:38.5200603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:13:38.7202111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:13:38.9203013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:13:39.1203966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:13:39.3205291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:13:39.5207102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:13:39.7196635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:13:39.9199717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:13:40.1199897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:13:40.3202272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:13:40.5201472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:13:40.7202923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:13:40.9205482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:13:41.1205510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:13:41.3197785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:13:41.5198356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:13:41.7200451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:13:41.9200898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:13:42.1201887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:13:42.3203857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:13:42.5204999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:13:42.7204717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:13:42.9196971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:13:43.1198972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:13:43.3249170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:13:43.5200533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:13:43.7202691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:13:43.9204306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:13:44.1204612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:13:44.3206173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:13:44.5207054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:13:44.7198600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:13:44.9199015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:13:45.1200776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:13:45.3202164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:13:45.5203436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:13:45.7204815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:13:45.9204835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:13:46.1206195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:13:46.3198156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:13:46.5197230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:13:46.7199301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:13:46.9202533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:13:47.1203313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:13:47.3203405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:13:47.5209250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:13:47.7206187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:13:47.9198231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:13:48.1197104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:13:48.3203411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:13:48.5202828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:13:48.7204252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:13:48.9206961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:13:49.1198619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:13:49.3198122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:13:49.5198978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:13:49.7199857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:13:49.9200554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:13:50.1202169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:13:50.3203397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:13:50.5203034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:13:50.7206205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:13:50.9207715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:13:51.1198837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:13:51.3197953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:13:51.5200994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:13:51.7199506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:13:51.9203672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:13:52.1202694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:13:52.3204805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:13:52.5206566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:13:52.7197768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:13:52.9198128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:13:53.1199779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:13:53.3201484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:13:53.5201520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:13:53.7202241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:13:53.9203385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:13:54.1206476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:13:54.3207324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:13:54.5201157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:13:54.7202543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:13:54.9204261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:13:55.1205755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:13:55.3205349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:13:55.5205695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:13:55.7197243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:13:55.9198841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:13:56.1200391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:13:56.3200441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:13:56.5201732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:13:56.7202854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:13:56.9205393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:13:57.1205458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:13:57.3208089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:13:57.5197535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:13:57.7199459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:13:57.9200729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:13:58.1201163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:13:58.3204220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:13:58.5204927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:13:58.7205117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:13:58.9206307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T23:13:59.1196309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T23:13:59.3200042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T23:13:59.5200177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T23:13:59.7200471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T23:13:59.9203329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T23:14:00.1203047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T23:14:00.3206442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T23:14:00.5198344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T23:14:00.7198885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T23:14:00.9204698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T23:14:01.1205342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T23:14:01.3207464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T23:14:01.5197317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T23:14:01.7199749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:14:01.9200862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:14:02.1201725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T23:14:02.3202782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:14:02.5203367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:14:02.7204207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:14:02.9206482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:14:03.1198442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:14:03.3197578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:14:03.5199910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:14:03.7200665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:14:03.9203129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:14:04.1202336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:14:04.3204395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:14:04.5206076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:14:04.7207165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:14:04.9197786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:14:05.1199808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:14:05.3201300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:14:05.5201193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:14:05.7201960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:14:05.9205598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:14:06.1205196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:14:06.3205570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:14:06.5197331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:14:06.7198729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:14:06.9200686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:14:07.1200687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:14:07.3202955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:14:07.5203047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:14:07.7206017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:14:07.9206370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:14:08.1198820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:14:08.3198913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:14:08.5199441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:14:08.7200905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:14:08.9200910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:14:09.1204277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:14:09.3208423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:14:09.5196536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T23:14:09.7199484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:14:09.9201517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:14:10.1201578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:14:10.3202772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:14:10.5204920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:14:10.7202828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:14:10.9205932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:14:11.1198593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T23:14:11.3199135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:14:11.5199592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:14:11.7200311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:14:11.9202259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:14:12.1201136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:14:12.3200605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:14:12.5201189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T23:14:12.7203145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T23:14:12.9207769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:14:13.1197860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T23:14:13.3198282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:14:13.5199107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T23:14:13.7201354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:14:13.9202411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:14:14.1241101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:14:14.3198998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:14:14.5199948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:14:14.7203237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:14:14.9205148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:14:15.1205602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:14:15.3205329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:14:15.5197147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:14:15.7200338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:14:15.9199796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:14:16.1202198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:14:16.3201802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:14:16.5199567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:14:16.7202102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:14:16.9202155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:14:17.1199752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:14:17.3201268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:14:17.5200933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:14:17.7204000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:14:17.9204815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:14:18.1205434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:14:18.3206904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:14:18.5197324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:14:18.7199481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:14:18.9200042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:14:19.1202319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:14:19.3202395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:14:19.5203542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:14:19.7206909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:14:19.9206331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T23:14:20.1197877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T23:14:20.3200685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:14:20.5200437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:14:20.7210192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T23:14:20.9204184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:14:21.1204173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:14:21.3205332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:14:21.5206337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:14:21.7197143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:14:21.9199796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:14:22.1200731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:14:22.3202597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:14:22.5202987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:14:22.7204369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:14:22.9205121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:14:23.1206390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:14:23.3198098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:14:23.5198775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:14:23.7199709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:14:23.9200798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:14:24.1202593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:14:24.3202238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:14:24.5204301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:14:24.7206522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:14:24.9202849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:14:25.1204721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:14:25.3205564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:14:25.5206775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:14:25.7198240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:14:25.9199498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:14:26.1202100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:14:26.3203796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:14:26.5203845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:14:26.7205887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:14:26.9205858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:14:27.1197323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:14:27.3199506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:14:27.5199506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:14:27.7201703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:14:27.9202824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:14:28.1204624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:14:28.3204265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:14:28.5205836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:14:28.7205690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:14:28.9199024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:14:29.1199027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:14:29.3200093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:14:29.5200071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:14:29.7202305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T23:14:29.9203810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T23:14:30.1205304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:14:30.3206944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:14:30.5197015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:14:30.7198128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:14:30.9199641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:14:31.1201143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:14:31.3201962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:14:31.5202734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:14:31.7204762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:14:31.9206296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:14:32.1207058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:14:32.3197493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:14:32.5198579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:14:32.7198614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:14:32.9201999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:14:33.1202592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:14:33.3204127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:14:33.5205558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:14:33.7206006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:14:33.9197737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:14:34.1198765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:14:34.3200885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:14:34.5200750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:14:34.7202850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:14:34.9204309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:14:35.1204347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:14:35.3205305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:14:35.5197733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:14:35.7198146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:14:35.9199850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:14:36.1201448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:14:36.3201409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:14:36.5203711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:14:36.7203052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:14:36.9206082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:14:37.1206966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:14:37.3197795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:14:37.5200676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:14:37.7199072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:14:37.9200980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:14:38.1202661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:14:38.3204184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:14:38.5204369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:14:38.7206810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:14:38.9196829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:14:39.1198202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:14:39.3200721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:14:39.5199734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:14:39.7202817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:14:39.9202448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:14:40.1205344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:14:40.3206925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:14:40.5206439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:14:40.7207141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:14:40.9207399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:14:41.1198034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:14:41.3199303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:14:41.5198756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:14:41.7201352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:14:41.9203091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T23:14:42.1204187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:14:42.3205865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:14:42.5205255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T23:14:42.7207746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T23:14:42.9197186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T23:14:43.1200674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T23:14:43.3200727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T23:14:43.5202064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T23:14:43.7202134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T23:14:43.9203548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T23:14:44.1204963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:14:44.3207426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:14:44.5196973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:14:44.7198361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T23:14:44.9199295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T23:14:45.1199935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T23:14:45.3200254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:14:45.5203629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:14:45.7204382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:14:45.9206206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:14:46.1198428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:14:46.3200024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:14:46.5198843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:14:46.7200563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:14:46.9202181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:14:47.1203007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:14:47.3204038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:14:47.5205579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:14:47.7196588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:14:47.9199336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:14:48.1200659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:14:48.3200584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:14:48.5201112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:14:48.7203101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:14:48.9205411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:14:49.1205227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:14:49.3206160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:14:49.5199827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:14:49.7199927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:14:49.9203058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:14:50.1202918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:14:50.3203795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:14:50.5204988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:14:50.7205836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:14:50.9197406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:14:51.1199693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:14:51.3199028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T23:14:51.5201452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:14:51.7201295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T23:14:51.9197067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T23:14:52.1197910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T23:14:52.3199140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T23:14:52.5199437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T23:14:52.7203112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T23:14:52.9202727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T23:14:53.1205364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T23:14:53.3204846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T23:14:53.5206170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:14:53.7197403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:14:53.9199217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:14:54.1199733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T23:14:54.3206710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T23:14:54.5205383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:14:54.7196399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T23:14:54.9198903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:14:55.1200077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:14:55.3200629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:14:55.5202630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:14:55.7206647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:14:55.9205397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:14:56.1200430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:14:56.3200781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:14:56.5202060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:14:56.7199471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:14:56.9200988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:14:57.1202878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:14:57.3202384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:14:57.5202850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:14:57.7203711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:14:57.9205874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:14:58.1201515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:14:58.3204498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:14:58.5204428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:14:58.7206514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:14:58.9204031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:14:59.1204155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:14:59.3204942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:14:59.5206004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:14:59.7196693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:14:59.9196994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:15:00.1201370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:15:00.3201893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:15:00.5201097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:15:00.7202692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:15:00.9203849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:15:01.1206092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:15:01.3207500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:15:01.5196499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:15:01.7198729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:15:01.9214029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:15:02.1200892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:15:02.3202532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:15:02.5202875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:15:02.7204500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:15:02.9205716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:15:03.1197663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:15:03.3198177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:15:03.5197732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:15:03.7201145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:15:03.9202652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:15:04.1201851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:15:04.3203967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:15:04.5206718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:15:04.7206086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:15:04.9197687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:15:05.1199235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:15:05.3200943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:15:05.5201176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:15:05.7202329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:15:05.9205368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:15:06.1204540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:15:06.3206570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:15:06.5248631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:15:06.7201960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:15:06.9199004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:15:07.1198677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:15:07.3199567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:15:07.5200334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:15:07.7201623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:15:07.9203037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:15:08.1203045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:15:08.3204972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:15:08.5198619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:15:08.7198864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:15:08.9201985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:15:09.1203646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:15:09.3202814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:15:09.5204522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:15:09.7234970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:15:09.9203401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:15:10.1205173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:15:10.3206583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T23:15:10.5206545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:15:10.7198619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:15:10.9198732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:15:11.1200449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:15:11.3202268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:15:11.5201362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:15:11.7202802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T23:15:11.9206090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T23:15:12.1255331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T23:15:12.3197840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T23:15:12.5196761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T23:15:12.7199966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:15:12.9201803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T23:15:13.1202212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:15:13.3204350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:15:13.5203783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:15:13.7204279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T23:15:13.9207751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T23:15:14.1198982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T23:15:14.3200443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:15:14.5200681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:15:14.7201871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:15:14.9204061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:15:15.1197718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:15:15.3197709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:15:15.5199123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:15:15.7199842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:15:15.9202620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:15:16.1203279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:15:16.3204827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:15:16.5296547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:15:16.7198606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:15:16.9199730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:15:17.1201298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:15:17.3232188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:15:17.5201751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:15:17.7205785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:15:17.9198230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:15:18.1198784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:15:18.3200434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:15:18.5201067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:15:18.7202329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:15:18.9204339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:15:19.1204345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:15:19.3205451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:15:19.5308088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:15:19.7198478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:15:19.9199171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:15:20.1200198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:15:20.3201671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:15:20.5203707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:15:20.7203726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:15:20.9206992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T23:15:21.1206792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:15:21.3297336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T23:15:21.5199601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:15:21.7201962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:15:21.9201750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:15:22.1203664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:15:22.3203629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:15:22.5204352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:15:22.7206382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:15:22.9306369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:15:23.1199343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:15:23.3199138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T23:15:23.5201264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T23:15:23.7203125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:15:23.9202979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:15:24.1204958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:15:24.3206778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:15:24.5199886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:15:24.7250864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:15:24.9203274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:15:25.1200888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:15:25.3202054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:15:25.5203165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:15:25.7203819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:15:25.9205930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:15:26.1200268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:15:26.3202135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:15:26.5200913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:15:26.7200683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:15:26.9204194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:15:27.1206591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:15:27.3205372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:15:27.5305852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:15:27.7297876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:15:27.9199611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:15:28.1201666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:15:28.3201849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:15:28.5204259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:15:28.7203960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:15:28.9205464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:15:29.1207882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:15:29.3297329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:15:29.5299425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:15:29.7200904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:15:29.9202763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:15:30.1202136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:15:30.3206109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:15:30.5204503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:15:30.7206112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:15:30.9297837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:15:31.1298949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:15:31.3200992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:15:31.5201933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:15:31.7200749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:15:31.9204220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T23:15:32.1204566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:15:32.3205942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:15:32.5206866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:15:32.7298190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:15:32.9299329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:15:33.1200225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:15:33.3201457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:15:33.5202986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:15:33.7204653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:15:33.9204961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:15:34.1207734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:15:34.3298683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:15:34.5297910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:15:34.7297819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:15:34.9201151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:15:35.1203197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:15:35.3204462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:15:35.5225193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:15:35.7205988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:15:35.9306297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:15:36.1297510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:15:36.3298727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:15:36.5200850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:15:36.7201781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:15:36.9207149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:15:37.1305787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:15:37.3298312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:15:37.5297958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:15:37.7203119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:15:37.9205338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:15:38.1233567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:15:38.3206626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:15:38.5307476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:15:38.7284808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:15:38.9299757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:15:39.1200948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:15:39.3201552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:15:39.5202450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:15:39.7204599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:15:39.9205968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:15:40.1306528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:15:40.3297949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:15:40.5298960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:15:40.7301222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:15:40.9203185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:15:41.1205243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:15:41.3204888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:15:41.5206481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:15:41.7208042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:15:41.9297544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:15:42.1298820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:15:42.3203868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:15:42.5300491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:15:42.7204435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:15:42.9204750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:15:43.1205838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:15:43.3207154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:15:43.5243552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:15:43.7299149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:15:43.9299075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:15:44.1327589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:15:44.3202709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:15:44.5203914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:15:44.7204855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:15:44.9205299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:15:45.1307001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:15:45.3299296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:15:45.5298241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:15:45.7301668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:15:45.9204533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:15:46.1204968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:15:46.3205926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:15:46.5297005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:15:46.7298597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:15:46.9297931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:15:47.1300149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:15:47.3300018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:15:47.5301235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:15:47.7203994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:15:47.9204268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:15:48.1206046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:15:48.3206864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:15:48.5298158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:15:48.7299340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:15:48.9299819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:15:49.1301184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:15:49.3204207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:15:49.5203443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:15:49.7204810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:15:49.9206141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:15:50.1298030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:15:50.3298668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:15:50.5298949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:15:50.7300534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:15:50.9301881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:15:51.1204601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:15:51.3205082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T23:15:51.5299725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:15:51.7300278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:15:51.9301720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:15:52.1298747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:15:52.3300852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T23:15:52.5300995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T23:15:52.7302086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:15:52.9302547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:15:53.1205211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:15:53.3206261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:15:53.5302259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:15:53.7204702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:15:53.9204364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:15:54.1206486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:15:54.3206673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:15:54.5298268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:15:54.7297930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:15:54.9300234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:15:55.1302048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:15:55.3302049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:15:55.5253026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:15:55.7206619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:15:55.9204252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:15:56.1205045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:15:56.3207210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:15:56.5308240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:15:56.7298148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:15:56.9299259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:15:57.1300707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:15:57.3302311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:15:57.5302371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:15:57.7205143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:15:57.9206021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:15:58.1206832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:15:58.3297340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:15:58.5299212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:15:58.7299833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:15:58.9302884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:15:59.1302328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:15:59.3303541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:15:59.5205092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:15:59.7205272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:15:59.9308081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:16:00.1298465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:16:00.3298789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:16:00.5300463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:16:00.7300719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:16:00.9204551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T23:16:01.1206136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T23:16:01.3205217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:16:01.5207606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T23:16:01.7297638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T23:16:01.9299641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T23:16:02.1221532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:16:02.3301530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:16:02.5270895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T23:16:02.7205162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T23:16:02.9206229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T23:16:03.1207716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:16:03.3301559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:16:03.5301222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:16:03.7304262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:16:03.9206341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:16:04.1206758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:16:04.3308014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:16:04.5297010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:16:04.7298342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:16:04.9297312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:16:05.1300667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:16:05.3300948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:16:05.5305704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:16:05.7205779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:16:05.9207112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:16:06.1298467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:16:06.3298564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:16:06.5300243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:16:06.7300929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:16:06.9303009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:16:07.1205289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:16:07.3306034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:16:07.5205381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:16:07.7298410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:16:07.9297731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:16:08.1208108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:16:08.3298972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:16:08.5298788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:16:08.7300344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:16:08.9302309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:16:09.1301792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:16:09.3303815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:16:09.5300609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:16:09.7300126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:16:09.9300111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:16:10.1302473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:16:10.3303961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:16:10.5305564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:16:10.7233515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:16:10.9298835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:16:11.1307262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:16:11.3298681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:16:11.5289743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:16:11.7206577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:16:11.9298943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:16:12.1299419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:16:12.3300401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:16:12.5300367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:16:12.7302765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:16:12.9303492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:16:13.1258055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:16:13.3206142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:16:13.5298256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:16:13.7298103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:16:13.9298983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:16:14.1301658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:16:14.3301713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:16:14.5302685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:16:14.7304725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:16:14.9206756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:16:15.1300071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:16:15.3300906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:16:15.5358084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:16:15.7302168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:16:15.9303011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:16:16.1303577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:16:16.3207368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:16:16.5306076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:16:16.7298691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:16:16.9300563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:16:17.1301070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:16:17.3300987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:16:17.5302337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:16:17.7303769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:16:17.9306273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:16:18.1307765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:16:18.3297595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:16:18.5298110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:16:18.7299704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:16:18.9300954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:16:19.1302011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:16:19.3303733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:16:19.5207901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:16:19.7297487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:16:19.9298689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:16:20.1299870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:16:20.3300579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:16:20.5303182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:16:20.7304743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:16:20.9306017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:16:21.1207539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:16:21.3297067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:16:21.5297613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:16:21.7300008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:16:21.9301028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:16:22.1303090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:16:22.3303944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:16:22.5303799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:16:22.7305727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:16:22.9306542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:16:23.1299036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:16:23.3300245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:16:23.5304519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:16:23.7306021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:16:23.9209016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:16:24.1297364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:16:24.3299747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:16:24.5242099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:16:24.7300894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:16:24.9302666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:16:25.1302817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:16:25.3305671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:16:25.5305431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:16:25.7297542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:16:25.9297914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:16:26.1299683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:16:26.3301916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:16:26.5302023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:16:26.7303085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:16:26.9305549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:16:27.1305206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:16:27.3307363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:16:27.5297648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:16:27.7297921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:16:27.9302002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:16:28.1301890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:16:28.3303310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:16:28.5304498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:16:28.7304509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:16:28.9305824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:16:29.1297111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:16:29.3299773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:16:29.5299347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:16:29.7300629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T23:16:29.9303319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T23:16:30.1302573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:16:30.3303545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T23:16:30.5306055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:16:30.7333749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:16:30.9298360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:16:31.1298520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:16:31.3300157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:16:31.5300988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:16:31.7303124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:16:31.9304780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:16:32.1304735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:16:32.3301744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:16:32.5304385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:16:32.7303970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:16:32.9304867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:16:33.1306927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:16:33.3298270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:16:33.5298466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:16:33.7300664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:16:33.9302254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:16:34.1304229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:16:34.3305594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:16:34.5306655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:16:34.7296334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:16:34.9298870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:16:35.1300443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:16:35.3305304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:16:35.5305994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:16:35.7298867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:16:35.9300928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:16:36.1301670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:16:36.3301308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:16:36.5301162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:16:36.7304765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:16:36.9305928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:16:37.1307382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:16:37.3298930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:16:37.5299505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T23:16:37.7298673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T23:16:37.9301991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T23:16:38.1302142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T23:16:38.3304154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T23:16:38.5305727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T23:16:38.7306344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T23:16:38.9297206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T23:16:39.1298651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T23:16:39.3298791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T23:16:39.5299224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T23:16:39.7301200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T23:16:39.9247102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T23:16:40.1305100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T23:16:40.3304940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T23:16:40.5306463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T23:16:40.7297379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:16:40.9302116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:16:41.1303448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:16:41.3303524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:16:41.5305511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T23:16:41.7306880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:16:41.9303365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:16:42.1298925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:16:42.3298471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:16:42.5299241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:16:42.7300417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:16:42.9301874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:16:43.1303934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:16:43.3304736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:16:43.5306184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:16:43.7307832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:16:43.9299638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:16:44.1300737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:16:44.3301055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:16:44.5301061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:16:44.7303252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:16:44.9306266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:16:45.1305566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:16:45.3296911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:16:45.5297541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:16:45.7299348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:16:45.9299888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:16:46.1302048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:16:46.3304333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:16:46.5304890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:16:46.7305626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:16:46.9307285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:16:47.1329740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:16:47.3299921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:16:47.5299107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:16:47.7302040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:16:47.9301716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:16:48.1305304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:16:48.3305644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:16:48.5306386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T23:16:48.7296750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:16:48.9298269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T23:16:49.1300634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:16:49.3297186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T23:16:49.5298625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:16:49.7298852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:16:49.9302195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:16:50.1301522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:16:50.3303196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:16:50.5304247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:16:50.7304404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:16:50.9306965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:16:51.1298467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:16:51.3298464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:16:51.5301063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:16:51.7300368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:16:51.9303498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:16:52.1303781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:16:52.3305538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:16:52.5306651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:16:52.7296700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:16:52.9298893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:16:53.1299245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T23:16:53.3301755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T23:16:53.5302411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:16:53.7304353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:16:53.9299260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:16:54.1300829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:16:54.3301568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:16:54.5302455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:16:54.7303741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:16:54.9304149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:16:55.1305225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:16:55.3306586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:16:55.5297504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:16:55.7233702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:16:55.9299926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:16:56.1302333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:16:56.3302512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:16:56.5304455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:16:56.7305724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:16:56.9306675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:16:57.1297316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:16:57.3299054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:16:57.5299371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:16:57.7300666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:16:57.9303563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:16:58.1304238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:16:58.3304326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:16:58.5307107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:16:58.7307048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:16:58.9298885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:16:59.1299334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:16:59.3301494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:16:59.5302946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:16:59.7301645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:16:59.9304769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:17:00.1306530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:17:00.3306876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:17:00.5298092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:17:00.7297792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:17:00.9300504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:17:01.1302591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:17:01.3303735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:17:01.5302465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:17:01.7304081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:17:01.9307663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:17:02.1298110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:17:02.3299869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:17:02.5299545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:17:02.7300847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:17:02.9302097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:17:03.1303875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T23:17:03.3307303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:17:03.5298660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:17:03.7299043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:17:03.9300154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:17:04.1303282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:17:04.3305206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:17:04.5305255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:17:04.7305814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:17:04.9297397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:17:05.1298687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:17:05.3298552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:17:05.5301754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:17:05.7347539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:17:05.9303853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:17:06.1305524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:17:06.3305735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:17:06.5306404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:17:06.7298807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:17:06.9298999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:17:07.1300399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:17:07.3302004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:17:07.5222611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:17:07.7360374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:17:07.9305810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:17:08.1306514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:17:08.3298718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:17:08.5299148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:17:08.7299903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:17:08.9300688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T23:17:09.1303172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:17:09.3302976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:17:09.5304776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:17:09.7305421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:17:09.9307885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:17:10.1298669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T23:17:10.3300530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T23:17:10.5298180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:17:10.7299088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:17:10.9301663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:17:11.1304170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:17:11.3304155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:17:11.5304993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:17:11.7305593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T23:17:11.9298219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T23:17:12.1234485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T23:17:12.3299312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T23:17:12.5300479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T23:17:12.7302317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T23:17:12.9304590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:17:13.1305714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T23:17:13.3305677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:17:13.5307006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:17:13.7299045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T23:17:13.9300789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:17:14.1299948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T23:17:14.3302883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:17:14.5303520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:17:14.7304990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:17:14.9304779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:17:15.1307544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:17:15.3297738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:17:15.5304093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:17:15.7307170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:17:15.9298780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:17:16.1299054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:17:16.3299193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:17:16.5301636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:17:16.7303332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:17:16.9303003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:17:17.1305705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:17:17.3306548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:17:17.5301363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:17:17.7303142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T23:17:17.9304462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T23:17:18.1305461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:17:18.3349249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:17:18.5298245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T23:17:18.7302555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T23:17:18.9304064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T23:17:19.1304942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T23:17:19.3304779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T23:17:19.5306930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T23:17:19.7298675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T23:17:19.9299518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T23:17:20.1300331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T23:17:20.3301790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T23:17:20.5301546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T23:17:20.7302654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T23:17:20.9304373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T23:17:21.1305969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T23:17:21.3296736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T23:17:21.5296994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T23:17:21.7299122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T23:17:21.9301616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T23:17:22.1301631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T23:17:22.3303052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:17:22.5304621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T23:17:22.7304246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T23:17:22.9306171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T23:17:23.1297861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:17:23.3298448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:17:23.5300959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:17:23.7301847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T23:17:23.9302195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T23:17:24.1297780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:17:24.3264369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:17:24.5299323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:17:24.7299356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:17:24.9300738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:17:25.1303069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:17:25.3304040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:17:25.5304459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:17:25.7305462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:17:25.9297651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:17:26.1299695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:17:26.3300814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:17:26.5301861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:17:26.7302595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:17:26.9303919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:17:27.1306041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:17:27.3306271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:17:27.5297313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:17:27.7297987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:17:27.9300689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:17:28.1301757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:17:28.3302768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:17:28.5303368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:17:28.7303440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:17:28.9306543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:17:29.1306355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:17:29.3299203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:17:29.5298366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:17:29.7300050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T23:17:29.9301338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T23:17:30.1218183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:17:30.3304347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T23:17:30.5303592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:17:30.7306224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T23:17:30.9297730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T23:17:31.1299158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T23:17:31.3300753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T23:17:31.5302165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T23:17:31.7303342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T23:17:31.9302975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-19T23:17:32.1299792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-19T23:17:32.3300359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-19T23:17:32.5301025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-19T23:17:32.7301494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-19T23:17:32.9300946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-19T23:17:33.1303469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T23:17:33.3305032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T23:17:33.5305539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T23:17:33.7297891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T23:17:33.9298148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T23:17:34.1299468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T23:17:34.3301374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:17:34.5301355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:17:34.7220109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:17:34.9303782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:17:35.1306176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:17:35.3305353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:17:35.5296486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:17:35.7297692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:17:35.9304143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:17:36.1305564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:17:36.3306398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:17:36.5307680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:17:36.7299470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:17:36.9297684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:17:37.1299877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:17:37.3299728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:17:37.5302202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:17:37.7302500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:17:37.9304821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:17:38.1305818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:17:38.3306563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:17:38.5297823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:17:38.7297011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:17:38.9299696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:17:39.1300841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:17:39.3250228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:17:39.5303920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:17:39.7303958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:17:39.9304741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:17:40.1255061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:17:40.3296871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:17:40.5221636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:17:40.7298936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:17:40.9302453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:17:41.1302417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:17:41.3304582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:17:41.5305713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T23:17:41.7305266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T23:17:41.9305302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:17:42.1305663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T23:17:42.3306673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T23:17:42.5298408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T23:17:42.7298421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T23:17:42.9305006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T23:17:43.1305704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T23:17:43.3305961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T23:17:43.5306247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T23:17:43.7298247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T23:17:43.9300232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T23:17:44.1301004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T23:17:44.3300965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T23:17:44.5301531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T23:17:44.7303365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T23:17:44.9304122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:17:45.1305442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:17:45.3307965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:17:45.5298104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:17:45.7300343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:17:45.9300117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:17:46.1301082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:17:46.3302219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:17:46.5304518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:17:46.7304484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:17:46.9307442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:17:47.1297566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:17:47.3313806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:17:47.5299639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:17:47.7300527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:17:47.9303781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:17:48.1304291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:17:48.3304365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:17:48.5306567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:17:48.7296012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:17:48.9297523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:17:49.1300540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:17:49.3300416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:17:49.5302681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:17:49.7302651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:17:49.9304572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:17:50.1306866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:17:50.3306897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:17:50.5298025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:17:50.7299921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:17:50.9300771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:17:51.1302453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:17:51.3298416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:17:51.5240242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:17:51.7299544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:17:51.9300622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:17:52.1305265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:17:52.3306348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:17:52.5306473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:17:52.7299150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:17:52.9299623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T23:17:53.1301581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:17:53.3302424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:17:53.5301562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T23:17:53.7304710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T23:17:53.9305416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T23:17:54.1306660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T23:17:54.3297624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T23:17:54.5300220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T23:17:54.7299680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T23:17:54.9300824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T23:17:55.1302344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:17:55.3308108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T23:17:55.5305834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T23:17:55.7307133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T23:17:55.9298835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:17:56.1299948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:17:56.3300737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:17:56.5301781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:17:56.7301186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:17:56.9304308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:17:57.1305492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:17:57.3308293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:17:57.5297083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:17:57.7298763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:17:57.9300490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:17:58.1302525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:17:58.3302858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:17:58.5303041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:17:58.7305827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:17:58.9300067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:17:59.1301361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:17:59.3302727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:17:59.5298868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:17:59.7301291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:17:59.9300627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:18:00.1302150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:18:00.3303442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:18:00.5304919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:18:00.7306535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:18:00.9306792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:18:01.1299339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:18:01.3299221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:18:01.5301457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:18:01.7302425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:18:01.9302471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:18:02.1303970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:18:02.3306358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:18:02.5301618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:18:02.7304750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:18:02.9305819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:18:03.1306780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:18:03.3297196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:18:03.5299669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T23:18:03.7298559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:18:03.9300883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T23:18:04.1301660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T23:18:04.3305204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T23:18:04.5304543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T23:18:04.7305708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T23:18:04.9301663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T23:18:05.1301931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T23:18:05.3302264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T23:18:05.5299965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T23:18:05.7299233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T23:18:05.9302664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T23:18:06.1303165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T23:18:06.3304136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T23:18:06.5304831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T23:18:06.7306257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T23:18:06.9299079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T23:18:07.1298853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T23:18:07.3299665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T23:18:07.5301034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T23:18:07.7301341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:18:07.9303662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:18:08.1305340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:18:08.3306914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:18:08.5297700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:18:08.7344827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:18:08.9303857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:18:09.1302830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:18:09.3305279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:18:09.5306716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:18:09.7297186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:18:09.9300735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:18:10.1303442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:18:10.3304063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:18:10.5303659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:18:10.7304562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:18:10.9307080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:18:11.1298310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:18:11.3300176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:18:11.5300736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:18:11.7303381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:18:11.9303243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:18:12.1303353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:18:12.3305465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:18:12.5305841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:18:12.7306846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:18:12.9299614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:18:13.1299144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:18:13.3299510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:18:13.5300915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:18:13.7304467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:18:13.9302553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:18:14.1305106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T23:18:14.3307230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T23:18:14.5298096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T23:18:14.7298445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T23:18:14.9299348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T23:18:15.1302037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T23:18:15.3304355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T23:18:15.5304879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T23:18:15.7306397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T23:18:15.9298161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T23:18:16.1299726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-19T23:18:16.3300175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T23:18:16.5300829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T23:18:16.7303719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T23:18:16.9304577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T23:18:17.1305589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T23:18:17.3307200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T23:18:17.5297869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T23:18:17.7299279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T23:18:17.9299600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T23:18:18.1302296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T23:18:18.3303361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:18:18.5304322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T23:18:18.7303658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:18:18.9307601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:18:19.1298706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:18:19.3300285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:18:19.5300675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:18:19.7303288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:18:19.9236407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:18:20.1303712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:18:20.3305462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:18:20.5307366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:18:20.7300376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:18:20.9300771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:18:21.1302108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:18:21.3303409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:18:21.5304317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:18:21.7305043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:18:21.9308040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:18:22.1297426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:18:22.3300363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:18:22.5300762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:18:22.7300969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:18:22.9304026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:18:23.1305649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:18:23.3305603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:18:23.5306180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:18:23.7296736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:18:23.9299830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:18:24.1300706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:18:24.3300639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:18:24.5341647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:18:24.7303728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:18:24.9304665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:18:25.1304191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:18:25.3310936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:18:25.5299256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:18:25.7244967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:18:25.9300614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:18:26.1302439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T23:18:26.3302804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T23:18:26.5304268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:18:26.7308279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:18:26.9307593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:18:27.1299475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T23:18:27.3298737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T23:18:27.5300067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T23:18:27.7300946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:18:27.9301955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T23:18:28.1303190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T23:18:28.3304438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T23:18:28.5306036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:18:28.7297735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T23:18:28.9300446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T23:18:29.1299785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T23:18:29.3301165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:18:29.5351032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:18:29.7304442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:18:29.9304722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T23:18:30.1306516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:18:30.3307363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:18:30.5299048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:18:30.7229834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:18:30.9299649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:18:31.1305311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:18:31.3306876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:18:31.5297915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:18:31.7299266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:18:31.9301815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:18:32.1300400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:18:32.3302279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:18:32.5302736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:18:32.7305766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:18:32.9301351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:18:33.1302184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:18:33.3302731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:18:33.5303010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:18:33.7304341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:18:33.9333679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:18:34.1298289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:18:34.3298102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:18:34.5299892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:18:34.7301675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:18:34.9306596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:18:35.1297512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:18:35.3299422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:18:35.5299592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:18:35.7301489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:18:35.9301424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:18:36.1303524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:18:36.3229230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:18:36.5305811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:18:36.7306502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:18:36.9298561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:18:37.1300596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:18:37.3301627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:18:37.5300983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:18:37.7302361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:18:37.9304070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:18:38.1305077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:18:38.3305773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:18:38.5298073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:18:38.7298648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:18:38.9304573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:18:39.1306581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:18:39.3303639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:18:39.5305021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T23:18:39.7305343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T23:18:39.9299682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T23:18:40.1301452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T23:18:40.3298184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T23:18:40.5301878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T23:18:40.7302100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T23:18:40.9304000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:18:41.1302742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:18:41.3306056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:18:41.5306381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T23:18:41.7296224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T23:18:41.9300101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:18:42.1304486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:18:42.3304175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:18:42.5303811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:18:42.7306191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:18:42.9299200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:18:43.1298695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:18:43.3300453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:18:43.5302254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:18:43.7304570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:18:43.9303334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:18:44.1305189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:18:44.3305747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:18:44.5297257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:18:44.7296750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:18:44.9301397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:18:45.1300584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:18:45.3302815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:18:45.5302105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:18:45.7305553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:18:45.9305861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:18:46.1306909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:18:46.3297650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:18:46.5330516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:18:46.7300725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:18:46.9302394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:18:47.1302536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:18:47.3304192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:18:47.5304591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:18:47.7307317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:18:47.9298652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:18:48.1299495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:18:48.3299247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:18:48.5305437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:18:48.7307202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:18:48.9298711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:18:49.1298241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:18:49.3300510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:18:49.5300506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:18:49.7246027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:18:49.9303005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:18:50.1304310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:18:50.3304523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:18:50.5306189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:18:50.7298831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:18:50.9300283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:18:51.1299345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:18:51.3302550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:18:51.5359780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:18:51.7304189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:18:51.9306397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T23:18:52.1306390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:18:52.3297004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T23:18:52.5299597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T23:18:52.7300965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T23:18:52.9302200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T23:18:53.1303145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T23:18:53.3302636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T23:18:53.5303515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T23:18:53.7305746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T23:18:53.9297205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T23:18:54.1298795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T23:18:54.3298966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T23:18:54.5299703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T23:18:54.7301748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T23:18:54.9303506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:18:55.1304081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T23:18:55.3304717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:18:55.5305870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:18:55.7297322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:18:55.9299123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:18:56.1299579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:18:56.3301074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:18:56.5302410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:18:56.7302726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:18:56.9304154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:18:57.1307006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:18:57.3296905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:18:57.5246219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:18:57.7329414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:18:57.9305801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:18:58.1298666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:18:58.3297722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:18:58.5300721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:18:58.7300440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:18:58.9302948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:18:59.1302830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:18:59.3305710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:18:59.5305239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:18:59.7307664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:18:59.9297529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:19:00.1300347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:19:00.3299922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:19:00.5301830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:19:00.7296832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:19:00.9299818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:19:01.1301279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:19:01.3301399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:19:01.5362069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:19:01.7305103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:19:01.9306319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:19:02.1297802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:19:02.3299280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T23:19:02.5297424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T23:19:02.7300178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T23:19:02.9301471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T23:19:03.1303331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T23:19:03.3305124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T23:19:03.5304773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T23:19:03.7305652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T23:19:03.9307072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T23:19:04.1297088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T23:19:04.3298339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T23:19:04.5299471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T23:19:04.7302015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T23:19:04.9303579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T23:19:05.1303699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T23:19:05.3305761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T23:19:05.5305870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T23:19:05.7296190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T23:19:05.9299133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T23:19:06.1299755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T23:19:06.3301650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:19:06.5303224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:19:06.7303967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:19:06.9304510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:19:07.1306886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:19:07.3297984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:19:07.5299127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:19:07.7299547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:19:07.9301370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:19:08.1302590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:19:08.3303936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:19:08.5304811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:19:08.7298493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:19:08.9242434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:19:09.1301715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:19:09.3303301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:19:09.5304577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:19:09.7305826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:19:09.9301745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:19:10.1302788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:19:10.3303969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:19:10.5304175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:19:10.7303346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:19:10.9304099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:19:11.1304299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:19:11.3304172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:19:11.5305174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:19:11.7298259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:19:11.9298985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:19:12.1299865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:19:12.3307094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:19:12.5297457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:19:12.7297235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:19:12.9299380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:19:13.1302120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:19:13.3301420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:19:13.5302658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:19:13.7304576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:19:13.9305120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:19:14.1307265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:19:14.3297568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:19:14.5300875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:19:14.7301295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:19:14.9305803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:19:15.1306647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:19:15.3306835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:19:15.5251247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:19:15.7303800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:19:15.9305785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:19:16.1306684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:19:16.3297835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T23:19:16.5299021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T23:19:16.7300927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T23:19:16.9301691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T23:19:17.1304092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T23:19:17.3303891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T23:19:17.5299349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T23:19:17.7301096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T23:19:17.9302904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.56,T*1D
2025-09-19T23:19:18.1303438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T23:19:18.3304222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T23:19:18.5306770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T23:19:18.7306728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T23:19:18.9298707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T23:19:19.1299662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T23:19:19.3300968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T23:19:19.5300624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T23:19:19.7314323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T23:19:19.9304856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-19T23:19:20.1305616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T23:19:20.3307420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T23:19:20.5296758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T23:19:20.7298120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T23:19:20.9301203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T23:19:21.1301960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T23:19:21.3302503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T23:19:21.5304567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T23:19:21.7304515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T23:19:21.9305379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T23:19:22.1307332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:19:22.3298039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:19:22.5299085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:19:22.7300554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:19:22.9302693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:19:23.1303822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:19:23.3304755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:19:23.5306550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:19:23.7307440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:19:23.9298844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:19:24.1298678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:19:24.3300503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:19:24.5302687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:19:24.7302379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:19:24.9303591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:19:25.1303672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:19:25.3305303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:19:25.5296436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T23:19:25.7298336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T23:19:25.9300017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T23:19:26.1300818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T23:19:26.3301801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T23:19:26.5302951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T23:19:26.7304877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-19T23:19:26.9306055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T23:19:27.1296581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T23:19:27.3297787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-09-19T23:19:27.5299864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-09-19T23:19:27.7300372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-09-19T23:19:27.9301410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-19T23:19:28.1303497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-09-19T23:19:28.3303837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T23:19:28.5305797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-19T23:19:28.7296215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T23:19:28.9297439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T23:19:29.1298726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-09-19T23:19:29.3300056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-19T23:19:29.5300654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-19T23:19:29.7302360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-09-19T23:19:29.9303429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-09-19T23:19:30.1305299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-09-19T23:19:30.3305380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T23:19:30.5296994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T23:19:30.7298240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-19T23:19:30.9299627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T23:19:31.1258503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T23:19:31.3301673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T23:19:31.5302632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-19T23:19:31.7303479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-19T23:19:31.9304776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-09-19T23:19:32.1296882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T23:19:32.3297807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T23:19:32.5298679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T23:19:32.7299951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T23:19:32.9301098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T23:19:33.1303422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T23:19:33.3303346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T23:19:33.5304499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T23:19:33.7305638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T23:19:33.9297118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T23:19:34.1298239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T23:19:34.3302260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-19T23:19:34.5303293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T23:19:34.7304529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T23:19:34.9304789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T23:19:35.1306827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T23:19:35.3298077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T23:19:35.5298046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T23:19:35.7299973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T23:19:35.9300934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T23:19:36.1302183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T23:19:36.3304490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T23:19:36.5304499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T23:19:36.7305983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T23:19:36.9307267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:19:37.1297978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T23:19:37.3298801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T23:19:37.5300181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:19:37.7301707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:19:37.9300515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:19:38.1303588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:19:38.3304257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:19:38.5304493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:19:38.7306090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:19:38.9298038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:19:39.1299846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:19:39.3300599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:19:39.5299967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T23:19:39.7302417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T23:19:39.9304159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T23:19:40.1304725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T23:19:40.3305595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T23:19:40.5364840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T23:19:40.7298657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T23:19:40.9298953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-19T23:19:41.1300700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T23:19:41.3302920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.70,T*19
2025-09-19T23:19:41.5303602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-19T23:19:41.7304105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-19T23:19:41.9304088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-19T23:19:42.1298070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-19T23:19:42.3298528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-19T23:19:42.5299770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-09-19T23:19:42.7300839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-09-19T23:19:42.9303090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-09-19T23:19:43.1303078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-09-19T23:19:43.3303848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-09-19T23:19:43.5304338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-09-19T23:19:43.7305934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-09-19T23:19:43.9302575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-09-19T23:19:44.1304290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-09-19T23:19:44.3297016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-09-19T23:19:44.5299380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-09-19T23:19:44.7300548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-19T23:19:44.9301357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T23:19:45.1302470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-19T23:19:45.3304505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T23:19:45.5303298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-19T23:19:45.7304939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-19T23:19:45.9306656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T23:19:46.1297149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T23:19:46.3299056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T23:19:46.5300125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T23:19:46.7302029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T23:19:46.9302677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T23:19:47.1305238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T23:19:47.3305431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T23:19:47.5306106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T23:19:47.7296219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.24,T*18
2025-09-19T23:19:47.9304069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T23:19:48.1305045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T23:19:48.3306422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T23:19:48.5360648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T23:19:48.7299272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T23:19:48.9300601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T23:19:49.1300730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T23:19:49.3303191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T23:19:49.5304406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T23:19:49.7305751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T23:19:49.9305793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T23:19:50.1298056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T23:19:50.3299503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T23:19:50.5299068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T23:19:50.7299858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-19T23:19:50.9301626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T23:19:51.1304099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T23:19:51.3303476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-09-19T23:19:51.5304893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-09-19T23:19:51.7307361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-09-19T23:19:51.9297695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-19T23:19:52.1300162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-09-19T23:19:52.3300759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-19T23:19:52.5299872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-19T23:19:52.7302646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-09-19T23:19:52.9304640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-09-19T23:19:53.1306034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-09-19T23:19:53.3305898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-09-19T23:19:53.5297096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-09-19T23:19:53.7298911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T23:19:53.9299088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-19T23:19:54.1301369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-19T23:19:54.3301705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-19T23:19:54.5303988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-09-19T23:19:54.7304479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-19T23:19:54.9306450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-09-19T23:19:55.1306841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-09-19T23:19:55.3299476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-19T23:19:55.5298495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-09-19T23:19:55.7300954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T23:19:55.9302692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T23:19:56.1303810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T23:19:56.3302367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T23:19:56.5295652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T23:19:56.7241378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T23:19:56.9300436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T23:19:57.1302176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T23:19:57.3298587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T23:19:57.5302726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T23:19:57.7302151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-19T23:19:57.9298331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-09-19T23:19:58.1299028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-19T23:19:58.3299521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-09-19T23:19:58.5299423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-19T23:19:58.7302197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-19T23:19:58.9304083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-19T23:19:59.1305654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-09-19T23:19:59.3305031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T23:19:59.5307270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-09-19T23:19:59.7303871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-19T23:19:59.9307267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-19T23:20:00.1296768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-19T23:20:00.3298462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-09-19T23:20:00.5299460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-09-19T23:20:00.7302721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T23:20:00.9302190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-09-19T23:20:01.1303335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-19T23:20:01.3304698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-19T23:20:01.5307232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-09-19T23:20:01.7296683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T23:20:01.9298182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-09-19T23:20:02.1300284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-09-19T23:20:02.3300542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-09-19T23:20:02.5301119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.85,T*13
2025-09-19T23:20:02.7303566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-19T23:20:02.9304260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T23:20:03.1305803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T23:20:03.3307301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T23:20:03.5297938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-19T23:20:03.7298631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-09-19T23:20:03.9300936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T23:20:04.1302211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T23:20:04.3301750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T23:20:04.5303349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T23:20:04.7304852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T23:20:04.9305619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T23:20:05.1298619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T23:20:05.3298946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T23:20:05.5299488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T23:20:05.7299625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T23:20:05.9302683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T23:20:06.1303081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-09-19T23:20:06.3304144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T23:20:06.5336785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-19T23:20:06.7358329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-09-19T23:20:06.9297804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T23:20:07.1298606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-09-19T23:20:07.3300368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-09-19T23:20:07.5302174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-09-19T23:20:07.7302159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-09-19T23:20:07.9304598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-09-19T23:20:08.1305012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-09-19T23:20:08.3306612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-09-19T23:20:08.5295739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-09-19T23:20:08.7298139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-09-19T23:20:08.9299725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-09-19T23:20:09.1306643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-19T23:20:09.3308375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-19T23:20:09.5299101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-09-19T23:20:09.7300283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-09-19T23:20:09.9301335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-19T23:20:10.1301447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-19T23:20:10.3302335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-19T23:20:10.5297818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-09-19T23:20:10.7299051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-09-19T23:20:10.9302557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-09-19T23:20:11.1299655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-09-19T23:20:11.3299373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-09-19T23:20:11.5299597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-09-19T23:20:11.7302250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-09-19T23:20:11.9302824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-09-19T23:20:12.1299106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-09-19T23:20:12.3301736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-09-19T23:20:12.5300507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-19T23:20:12.7304890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-19T23:20:12.9304057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-09-19T23:20:13.1303892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T23:20:13.3303883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T23:20:13.5306743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T23:20:13.7297462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T23:20:13.9298370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T23:20:14.1300238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T23:20:14.3302480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T23:20:14.5302005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T23:20:14.7303935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T23:20:14.9304782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T23:20:15.1305631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T23:20:15.3297739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-19T23:20:15.5282507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.65,T*1D
2025-09-19T23:20:15.7299790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T23:20:15.9300292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-09-19T23:20:16.1301911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.92,T*15
2025-09-19T23:20:16.3304380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-09-19T23:20:16.5306314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-19T23:20:16.7296444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T23:20:16.9298714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-19T23:20:17.1300337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-09-19T23:20:17.3300531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-09-19T23:20:17.5302297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-09-19T23:20:17.7302673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-09-19T23:20:17.9305315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-09-19T23:20:18.1305994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-09-19T23:20:18.3307956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-09-19T23:20:18.5296935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-09-19T23:20:18.7299086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-09-19T23:20:18.9299755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-09-19T23:20:19.1301400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-09-19T23:20:19.3303848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-09-19T23:20:19.5304957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-09-19T23:20:19.7306472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-09-19T23:20:19.9298366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-09-19T23:20:20.1298430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-09-19T23:20:20.3300735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-09-19T23:20:20.5301386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-09-19T23:20:20.7303347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-09-19T23:20:20.9303022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-09-19T23:20:21.1305907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-09-19T23:20:21.3306422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-19T23:20:21.5296214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-09-19T23:20:21.7298044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-19T23:20:21.9299151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-09-19T23:20:22.1302147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-09-19T23:20:22.3302500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-09-19T23:20:22.5303906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-09-19T23:20:22.7304060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-09-19T23:20:22.9305070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-09-19T23:20:23.1306903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-09-19T23:20:23.3297870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-09-19T23:20:23.5299698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-19T23:20:23.7301287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-19T23:20:23.9302032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-09-19T23:20:24.1303345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-09-19T23:20:24.3303588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-09-19T23:20:24.5306919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-09-19T23:20:24.7263410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-09-19T23:20:24.9306787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-09-19T23:20:25.1307546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-19T23:20:25.3297754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-09-19T23:20:25.5300137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-09-19T23:20:25.7301447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-09-19T23:20:25.9301753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-19T23:20:26.1302320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-19T23:20:26.3303719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-09-19T23:20:26.5305669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-19T23:20:26.7306082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-19T23:20:26.9298781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-19T23:20:27.1300116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-19T23:20:27.3299223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-09-19T23:20:27.5299510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-09-19T23:20:27.7302985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-19T23:20:27.9304310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-19T23:20:28.1305714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-09-19T23:20:28.3307752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-19T23:20:28.5306950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-19T23:20:28.7297825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-19T23:20:28.9300293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-19T23:20:29.1301584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-09-19T23:20:29.3303230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-09-19T23:20:29.5302302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-19T23:20:29.7303718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-09-19T23:20:29.9305582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-09-19T23:20:30.1306046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-09-19T23:20:30.3297295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-09-19T23:20:30.5297723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-09-19T23:20:30.7301008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-09-19T23:20:30.9303593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-09-19T23:20:31.1305496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-09-19T23:20:31.3306037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-09-19T23:20:31.5306409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-09-19T23:20:31.7299655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-09-19T23:20:31.9299614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-09-19T23:20:32.1301649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-19T23:20:32.3302121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-19T23:20:32.5303982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-09-19T23:20:32.7304532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-09-19T23:20:32.9299693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-09-19T23:20:33.1299727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-09-19T23:20:33.3302286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-09-19T23:20:33.5302188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-09-19T23:20:33.7304924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-09-19T23:20:33.9305594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-09-19T23:20:34.1307439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-09-19T23:20:34.3297286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-09-19T23:20:34.5299081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-09-19T23:20:34.7300154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-09-19T23:20:34.9301687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-09-19T23:20:35.1302972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-09-19T23:20:35.3303719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-09-19T23:20:35.5306124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-19T23:20:35.7304913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-19T23:20:35.9299155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-09-19T23:20:36.1299967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-19T23:20:36.3305508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-09-19T23:20:36.5305183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-19T23:20:36.7350530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-19T23:20:36.9301742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-19T23:20:37.1303262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-19T23:20:37.3302950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-19T23:20:37.5305246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-09-19T23:20:37.7307427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-19T23:20:37.9306903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-09-19T23:20:38.1300088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-09-19T23:20:38.3300580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-09-19T23:20:38.5301739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-09-19T23:20:38.7303373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-19T23:20:38.9305236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T23:20:39.1305995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-19T23:20:39.3307768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-19T23:20:39.5298685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-19T23:20:39.7299027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-19T23:20:39.9299689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-19T23:20:40.1302633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-09-19T23:20:40.3302560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-09-19T23:20:40.5305270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-09-19T23:20:40.7304597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-19T23:20:40.9305238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-09-19T23:20:41.1302203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-09-19T23:20:41.3302015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-09-19T23:20:41.5304311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-09-19T23:20:41.7303219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-09-19T23:20:41.9304912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-09-19T23:20:42.1305164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-09-19T23:20:42.3307762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-09-19T23:20:42.5298008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-09-19T23:20:42.7299863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-09-19T23:20:42.9301763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-09-19T23:20:43.1302280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-09-19T23:20:43.3303575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-09-19T23:20:43.5304272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-09-19T23:20:43.7306301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-09-19T23:20:43.9306496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-09-19T23:20:44.1299831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-09-19T23:20:44.3299038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-09-19T23:20:44.5299190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-19T23:20:44.7299124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-19T23:20:44.9302793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-19T23:20:45.1304111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-09-19T23:20:45.3304456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-09-19T23:20:45.5305495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-19T23:20:45.7306250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-09-19T23:20:45.9298044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-19T23:20:46.1299983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-19T23:20:46.3299723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-19T23:20:46.5300638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-19T23:20:46.7303062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-19T23:20:46.9302595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-19T23:20:47.1305795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-19T23:20:47.3305980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-19T23:20:47.5299901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-19T23:20:47.7301788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-09-19T23:20:47.9302654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-09-19T23:20:48.1303156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-09-19T23:20:48.3304266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-19T23:20:48.5306447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-19T23:20:48.7298191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-09-19T23:20:48.9297605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-09-19T23:20:49.1298676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-09-19T23:20:49.3299589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-09-19T23:20:49.5300406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-19T23:20:49.7302800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-19T23:20:49.9304504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-19T23:20:50.1303740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-09-19T23:20:50.3307463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-09-19T23:20:50.5296763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-09-19T23:20:50.7299969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-09-19T23:20:50.9300337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-09-19T23:20:51.1300631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-09-19T23:20:51.3302382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-09-19T23:20:51.5304795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-09-19T23:20:51.7304762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-09-19T23:20:51.9305700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-09-19T23:20:52.1298160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-09-19T23:20:52.3298057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-09-19T23:20:52.5297901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-09-19T23:20:52.7299719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-09-19T23:20:52.9302104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-19T23:20:53.1302928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-09-19T23:20:53.3301952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-19T23:20:53.5305577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-19T23:20:53.7307206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-09-19T23:20:53.9298900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-19T23:20:54.1299290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-09-19T23:20:54.3301424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-19T23:20:54.5300260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-09-19T23:20:54.7303464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-19T23:20:54.9304571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-09-19T23:20:55.1305786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-19T23:20:55.3306630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-09-19T23:20:55.5296634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-09-19T23:20:55.7298890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-09-19T23:20:55.9365916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-09-19T23:20:56.1301495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-19T23:20:56.3303647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-09-19T23:20:56.5302476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-09-19T23:20:56.7303205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-09-19T23:20:56.9306247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-09-19T23:20:57.1297874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-19T23:20:57.3299390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-09-19T23:20:57.5299164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-09-19T23:20:57.7301395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-09-19T23:20:57.9303215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-09-19T23:20:58.1302854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-09-19T23:20:58.3305378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-09-19T23:20:58.5305749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-09-19T23:20:58.7306381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-09-19T23:20:58.9298603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-09-19T23:20:59.1299530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-09-19T23:20:59.3301178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T23:20:59.5299828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-09-19T23:20:59.7302158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-19T23:20:59.9298364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-19T23:21:00.1299675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-09-19T23:21:00.3300717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T23:21:00.5300979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T23:21:00.7303177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T23:21:00.9303207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-09-19T23:21:01.1306350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-19T23:21:01.3306798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-09-19T23:21:01.5306957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-09-19T23:21:01.7322231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-09-19T23:21:01.9299784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-09-19T23:21:02.1301241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-09-19T23:21:02.3302960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-09-19T23:21:02.5302277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-09-19T23:21:02.7302381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-09-19T23:21:02.9304770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-09-19T23:21:03.1305869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-09-19T23:21:03.3299350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-09-19T23:21:03.5360667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-09-19T23:21:03.7299421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-09-19T23:21:03.9301963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-09-19T23:21:04.1303238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-09-19T23:21:04.3304757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-09-19T23:21:04.5297982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-09-19T23:21:04.7299847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-09-19T23:21:04.9304181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-09-19T23:21:05.1305782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-09-19T23:21:05.3306012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-09-19T23:21:05.5297067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-19T23:21:05.7298480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-09-19T23:21:05.9301078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-09-19T23:21:06.1300582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-09-19T23:21:06.3300944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-09-19T23:21:06.5302131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-09-19T23:21:06.7303520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-09-19T23:21:06.9303434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-09-19T23:21:07.1304369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-09-19T23:21:07.3306600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-19T23:21:07.5296375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-19T23:21:07.7298095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-09-19T23:21:07.9371056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-09-19T23:21:08.1304940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-09-19T23:21:08.3298152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-09-19T23:21:08.5297308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T23:21:08.7308379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T23:21:08.9301972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T23:21:09.1302768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T23:21:09.3302318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T23:21:09.5304617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T23:21:09.7305693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T23:21:09.9306601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T23:21:10.1297782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T23:21:10.3299641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-09-19T23:21:10.5343928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-19T23:21:10.7302357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-09-19T23:21:10.9302529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T23:21:11.1303642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-19T23:21:11.3305762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-19T23:21:11.5306512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-19T23:21:11.7307027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.08,T*17
2025-09-19T23:21:11.9297629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-19T23:21:12.1300053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T23:21:12.3300711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-19T23:21:12.5301133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T23:21:12.7302576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-09-19T23:21:12.9304238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-09-19T23:21:13.1303887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-09-19T23:21:13.3305800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-09-19T23:21:13.5297879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-09-19T23:21:13.7298657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-09-19T23:21:13.9301140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-09-19T23:21:14.1300591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-09-19T23:21:14.3301798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-09-19T23:21:14.5303694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-09-19T23:21:14.7303956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-09-19T23:21:14.9307237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-19T23:21:15.1301183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-09-19T23:21:15.3302891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-09-19T23:21:15.5305612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-19T23:21:15.7298007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-09-19T23:21:15.9299189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-09-19T23:21:16.1299713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T23:21:16.3299520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T23:21:16.5301064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-19T23:21:16.7304497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T23:21:16.9304211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-19T23:21:17.1306126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T23:21:17.3307800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-09-19T23:21:17.5297606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-19T23:21:17.7298358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-09-19T23:21:17.9300219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.89,T*1F
2025-09-19T23:21:18.1302459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-09-19T23:21:18.3302798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-09-19T23:21:18.5303944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-09-19T23:21:18.7303799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-19T23:21:18.9307266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-09-19T23:21:19.1297357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-09-19T23:21:19.3298928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-09-19T23:21:19.5298491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-19T23:21:19.7301837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-19T23:21:19.9302880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-09-19T23:21:20.1304365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-09-19T23:21:20.3306386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-09-19T23:21:20.5306611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-19T23:21:20.7306611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-19T23:21:20.9296270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-19T23:21:21.1306284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-09-19T23:21:21.3302448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-09-19T23:21:21.5360142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-09-19T23:21:21.7302588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-09-19T23:21:21.9304286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T23:21:22.1305194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T23:21:22.3307242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T23:21:22.5296782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T23:21:22.7297285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-09-19T23:21:22.9299980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T23:21:23.1301855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-09-19T23:21:23.3301893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-19T23:21:23.5304593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T23:21:23.7305326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T23:21:23.9306306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T23:21:24.1297632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T23:21:24.3297966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T23:21:24.5300268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T23:21:24.7298720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T23:21:24.9302964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T23:21:25.1302345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T23:21:25.3305623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T23:21:25.5305184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T23:21:25.7306795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T23:21:25.9298335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T23:21:26.1299975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T23:21:26.3299977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T23:21:26.5301653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T23:21:26.7301679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-09-19T23:21:26.9304764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T23:21:27.1304659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T23:21:27.3305906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T23:21:27.5348592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T23:21:27.7299061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T23:21:27.9300370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T23:21:28.1300439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T23:21:28.3303021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-19T23:21:28.5302587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T23:21:28.7305292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T23:21:28.9307279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T23:21:29.1306384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T23:21:29.3299499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T23:21:29.5298130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T23:21:29.7299659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-19T23:21:29.9301744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-09-19T23:21:30.1301514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-19T23:21:30.3303605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-09-19T23:21:30.5306070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-09-19T23:21:30.7305737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-09-19T23:21:30.9297205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-19T23:21:31.1300178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T23:21:31.3299747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T23:21:31.5300337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-09-19T23:21:31.7302850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-09-19T23:21:31.9304358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-19T23:21:32.1303712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-09-19T23:21:32.3305231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-09-19T23:21:32.5365482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-09-19T23:21:32.7297915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T23:21:32.9299092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-09-19T23:21:33.1300573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-19T23:21:33.3301361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-19T23:21:33.5302081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-09-19T23:21:33.7302837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T23:21:33.9305183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T23:21:34.1307106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.52,T*19
2025-09-19T23:21:34.3298714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T23:21:34.5299341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T23:21:34.7299853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T23:21:34.9300424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T23:21:35.1301784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T23:21:35.3299248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T23:21:35.5331243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T23:21:35.7299797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T23:21:35.9301338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-09-19T23:21:36.1302138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T23:21:36.3305270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T23:21:36.5296165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-09-19T23:21:36.7297035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T23:21:36.9298396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T23:21:37.1300740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-19T23:21:37.3328038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T23:21:37.5300993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-19T23:21:37.7304333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T23:21:37.9305613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T23:21:38.1302277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T23:21:38.3302799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T23:21:38.5303849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-19T23:21:38.7304897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-09-19T23:21:38.9305953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.95,T*12
2025-09-19T23:21:39.1300201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-09-19T23:21:39.3301285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-19T23:21:39.5301446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T23:21:39.7303309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-09-19T23:21:39.9304922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-09-19T23:21:40.1305249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-09-19T23:21:40.3306072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-09-19T23:21:40.5297633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-09-19T23:21:40.7299925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-09-19T23:21:40.9300904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-19T23:21:41.1302477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-09-19T23:21:41.3303928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-19T23:21:41.5302569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-09-19T23:21:41.7305118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-09-19T23:21:41.9305266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-09-19T23:21:42.1307394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-09-19T23:21:42.3297809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-09-19T23:21:42.5299715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-09-19T23:21:42.7299556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-09-19T23:21:42.9302199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-19T23:21:43.1303109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-19T23:21:43.3303821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-09-19T23:21:43.5305461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-19T23:21:43.7307218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-19T23:21:43.9297411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-09-19T23:21:44.1299062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-09-19T23:21:44.3300443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-09-19T23:21:44.5300644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-09-19T23:21:44.7354001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-09-19T23:21:44.9304060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-19T23:21:45.1304150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-19T23:21:45.3305567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-19T23:21:45.5307867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-19T23:21:45.7298282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-19T23:21:45.9300630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-19T23:21:46.1301851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-19T23:21:46.3302552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-09-19T23:21:46.5303599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-09-19T23:21:46.7304843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-09-19T23:21:46.9306548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-09-19T23:21:47.1299485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-09-19T23:21:47.3298635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-09-19T23:21:47.5299460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-09-19T23:21:47.7301533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-09-19T23:21:47.9303012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-09-19T23:21:48.1303533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-09-19T23:21:48.3304750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-09-19T23:21:48.5305963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-09-19T23:21:48.7300172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-09-19T23:21:48.9302313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-09-19T23:21:49.1303210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-19T23:21:49.3304876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-09-19T23:21:49.5307528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-09-19T23:21:49.7298026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-09-19T23:21:49.9298027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-19T23:21:50.1300524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-19T23:21:50.3301581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-09-19T23:21:50.5296919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-19T23:21:50.7302952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-09-19T23:21:50.9303026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-09-19T23:21:51.1305297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-19T23:21:51.3307383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-19T23:21:51.5303612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-19T23:21:51.7303677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-19T23:21:51.9351133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-19T23:21:52.1300784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-19T23:21:52.3300513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-19T23:21:52.5301561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-19T23:21:52.7303016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-19T23:21:52.9303671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-09-19T23:21:53.1305334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-09-19T23:21:53.3307195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-09-19T23:21:53.5297871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-09-19T23:21:53.7298677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-19T23:21:53.9299949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-19T23:21:54.1301336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-19T23:21:54.3302808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-09-19T23:21:54.5304252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-09-19T23:21:54.7304435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-09-19T23:21:54.9307059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-09-19T23:21:55.1297139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-19T23:21:55.3300139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-19T23:21:55.5299545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-09-19T23:21:55.7301648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-09-19T23:21:55.9302083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-19T23:21:56.1302260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-09-19T23:21:56.3304726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-19T23:21:56.5306306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-19T23:21:56.7307492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-09-19T23:21:56.9298091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-19T23:21:57.1298726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-19T23:21:57.3300915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-19T23:21:57.5301068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-19T23:21:57.7303126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-19T23:21:57.9305531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-19T23:21:58.1301261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-09-19T23:21:58.3302461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-19T23:21:58.5304170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-19T23:21:58.7304641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-19T23:21:58.9307782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-09-19T23:21:59.1298563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-09-19T23:21:59.3299411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-19T23:21:59.5300541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-19T23:21:59.7301160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-19T23:21:59.9302118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-19T23:22:00.1306319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-09-19T23:22:00.3307137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-09-19T23:22:00.5296935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-19T23:22:00.7299165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-09-19T23:22:00.9300975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-09-19T23:22:01.1301127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-09-19T23:22:01.3298666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-09-19T23:22:01.5299153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-09-19T23:22:01.7300390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-09-19T23:22:01.9303060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-09-19T23:22:02.1303799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-09-19T23:22:02.3304842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-09-19T23:22:02.5305777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-09-19T23:22:02.7301024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-09-19T23:22:02.9302510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-09-19T23:22:03.1307454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-09-19T23:22:03.3298778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-09-19T23:22:03.5299777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-09-19T23:22:03.7300331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-19T23:22:03.9296483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-19T23:22:04.1299611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-09-19T23:22:04.3299556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-09-19T23:22:04.5300835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-19T23:22:04.7301938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-19T23:22:04.9302749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-09-19T23:22:05.1304264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-09-19T23:22:05.3305207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-19T23:22:05.5332742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-19T23:22:05.7327306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-19T23:22:05.9300226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-19T23:22:06.1300419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-19T23:22:06.3300866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-19T23:22:06.5301760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-09-19T23:22:06.7304200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-19T23:22:06.9305192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-19T23:22:07.1307480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-19T23:22:07.3322307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-09-19T23:22:07.5366445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-09-19T23:22:07.7298458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T23:22:07.9300454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T23:22:08.1331517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T23:22:08.3303911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-09-19T23:22:08.5304924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-19T23:22:08.7305696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-19T23:22:08.9307195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-19T23:22:09.1297619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-19T23:22:09.3299638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-19T23:22:09.5298465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-19T23:22:09.7299682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-09-19T23:22:09.9302392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-19T23:22:10.1304476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-09-19T23:22:10.3306995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-19T23:22:10.5308462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-19T23:22:10.7298600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-19T23:22:10.9298985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-09-19T23:22:11.1300535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-09-19T23:22:11.3304162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-09-19T23:22:11.5304278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-09-19T23:22:11.7305028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-09-19T23:22:11.9296770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-09-19T23:22:12.1298498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-19T23:22:12.3300868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-19T23:22:12.5301386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-19T23:22:12.7300590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-19T23:22:12.9350667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-19T23:22:13.1303512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-09-19T23:22:13.3305940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-09-19T23:22:13.5306362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-19T23:22:13.7296413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-19T23:22:13.9298334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-19T23:22:14.1298122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-19T23:22:14.3299720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-09-19T23:22:14.5299307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-19T23:22:14.7300651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-19T23:22:14.9303652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-19T23:22:15.1303380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-19T23:22:15.3305973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-09-19T23:22:15.5306631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T23:22:15.7297737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T23:22:15.9298599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:22:16.1299974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:22:16.3301232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:22:16.5301316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T23:22:16.7301777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T23:22:16.9303943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T23:22:17.1307145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-09-19T23:22:17.3307955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T23:22:17.5297945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T23:22:17.7300073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T23:22:17.9301222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:22:18.1301883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:22:18.3303093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:22:18.5303117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-19T23:22:18.7305089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T23:22:18.9307931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T23:22:19.1298299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-19T23:22:19.3298381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-09-19T23:22:19.5301554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-19T23:22:19.7301551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-09-19T23:22:19.9302117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-09-19T23:22:20.1303538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-19T23:22:20.3305098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-19T23:22:20.5306871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-09-19T23:22:20.7308661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-09-19T23:22:20.9297861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-19T23:22:21.1300072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-19T23:22:21.3300025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-19T23:22:21.5300586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-19T23:22:21.7302492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-09-19T23:22:21.9303734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-19T23:22:22.1304728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-19T23:22:22.3307383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-09-19T23:22:22.5296478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-09-19T23:22:22.7299011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-09-19T23:22:22.9300984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-19T23:22:23.1301673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-09-19T23:22:23.3302895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-19T23:22:23.5304629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T23:22:23.7304541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T23:22:23.9305563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:22:24.1296709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T23:22:24.3298029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:22:24.5299048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T23:22:24.7299996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-19T23:22:24.9302739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-09-19T23:22:25.1302724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:22:25.3304746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-09-19T23:22:25.5307160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-09-19T23:22:25.7307544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-09-19T23:22:25.9297922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:22:26.1299143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-09-19T23:22:26.3299668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-09-19T23:22:26.5302417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-09-19T23:22:26.7303172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T23:22:26.9304953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:22:27.1305763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:22:27.3300488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T23:22:27.5299435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:22:27.7301047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T23:22:27.9302345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T23:22:28.1304733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:22:28.3305274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T23:22:28.5308080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:22:28.7315355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-19T23:22:28.9297578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-19T23:22:29.1298908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:22:29.3302011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T23:22:29.5301323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:22:29.7303634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T23:22:29.9306021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:22:30.1305842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T23:22:30.3305660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:22:30.5297244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T23:22:30.7301658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T23:22:30.9302088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-09-19T23:22:31.1305051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-19T23:22:31.3305082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-09-19T23:22:31.5306040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-09-19T23:22:31.7307934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:22:31.9297249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-09-19T23:22:32.1300228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-09-19T23:22:32.3301003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-19T23:22:32.5300921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-09-19T23:22:32.7302187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-09-19T23:22:32.9303740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-09-19T23:22:33.1304066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-09-19T23:22:33.3305739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-09-19T23:22:33.5297522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-09-19T23:22:33.7298820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-09-19T23:22:33.9307717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-19T23:22:34.1303722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-09-19T23:22:34.3306291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-09-19T23:22:34.5306707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-09-19T23:22:34.7297104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-09-19T23:22:34.9297621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-09-19T23:22:35.1333499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-09-19T23:22:35.3302267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-09-19T23:22:35.5300992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-09-19T23:22:35.7302979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-09-19T23:22:35.9304647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-09-19T23:22:36.1306806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-09-19T23:22:36.3306115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:22:36.5297270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-19T23:22:36.7299440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T23:22:36.9301520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:22:37.1301832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T23:22:37.3301977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:22:37.5304510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:22:37.7305951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:22:37.9299470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T23:22:38.1300020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:22:38.3301009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T23:22:38.5301090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:22:38.7303575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-09-19T23:22:38.9304203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-09-19T23:22:39.1306328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-09-19T23:22:39.3305713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-09-19T23:22:39.5298799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-19T23:22:39.7298753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-19T23:22:39.9300466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-19T23:22:40.1301754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-19T23:22:40.3302243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-19T23:22:40.5362533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-19T23:22:40.7303203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-19T23:22:40.9307413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-19T23:22:41.1306769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-09-19T23:22:41.3297885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-19T23:22:41.5301473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-19T23:22:41.7305509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-19T23:22:41.9305273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-09-19T23:22:42.1307511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-09-19T23:22:42.3298476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-09-19T23:22:42.5299754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-09-19T23:22:42.7298949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-09-19T23:22:42.9301095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-09-19T23:22:43.1301699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-19T23:22:43.3304277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-19T23:22:43.5304237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-19T23:22:43.7305402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-19T23:22:43.9307300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-19T23:22:44.1298306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-19T23:22:44.3300864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-19T23:22:44.5299882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-19T23:22:44.7302103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-19T23:22:44.9302944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-09-19T23:22:45.1304102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-09-19T23:22:45.3305540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-09-19T23:22:45.5306359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-09-19T23:22:45.7298200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-09-19T23:22:45.9299989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-09-19T23:22:46.1300258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-09-19T23:22:46.3301388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-09-19T23:22:46.5301297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:22:46.7304300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-09-19T23:22:46.9304948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-09-19T23:22:47.1307199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-09-19T23:22:47.3296635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-09-19T23:22:47.5298016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-09-19T23:22:47.7299694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-09-19T23:22:47.9300836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-19T23:22:48.1301793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-09-19T23:22:48.3303706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-09-19T23:22:48.5307249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-19T23:22:48.7347194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-19T23:22:48.9299404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-09-19T23:22:49.1300197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-19T23:22:49.3302898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-09-19T23:22:49.5302640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-09-19T23:22:49.7304398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-09-19T23:22:49.9306499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-19T23:22:50.1307414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-19T23:22:50.3298607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-09-19T23:22:50.5299596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-09-19T23:22:50.7304332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-19T23:22:50.9303882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-09-19T23:22:51.1306658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-09-19T23:22:51.3301023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-09-19T23:22:51.5300590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-09-19T23:22:51.7302077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-19T23:22:51.9304646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-09-19T23:22:52.1305208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-19T23:22:52.3306106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-19T23:22:52.5295935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-19T23:22:52.7298980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-19T23:22:52.9300388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-09-19T23:22:53.1300952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-09-19T23:22:53.3302850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-19T23:22:53.5302578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-19T23:22:53.7304065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-19T23:22:53.9305394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-19T23:22:54.1307886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-19T23:22:54.3299539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-19T23:22:54.5300866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-19T23:22:54.7303746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-09-19T23:22:54.9304712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-09-19T23:22:55.1299835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-09-19T23:22:55.3302651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-09-19T23:22:55.5304401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-09-19T23:22:55.7305008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-09-19T23:22:55.9305188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-09-19T23:22:56.1307341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-19T23:22:56.3299244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-19T23:22:56.5300004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-09-19T23:22:56.7297411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-09-19T23:22:56.9306467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-09-19T23:22:57.1297381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-09-19T23:22:57.3298065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-09-19T23:22:57.5299368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-09-19T23:22:57.7302263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-19T23:22:57.9298399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:22:58.1297855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T23:22:58.3297631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T23:22:58.5300115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T23:22:58.7301705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:22:58.9303354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-09-19T23:22:59.1304847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-19T23:22:59.3306398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T23:22:59.5307465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-19T23:22:59.7298103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-19T23:22:59.9299137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-19T23:23:00.1298920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-19T23:23:00.3302708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-19T23:23:00.5301716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-19T23:23:00.7303306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-19T23:23:00.9305539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-19T23:23:01.1361374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-09-19T23:23:01.3298034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-19T23:23:01.5354269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-09-19T23:23:01.7298905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-09-19T23:23:01.9301756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-09-19T23:23:02.1301690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T23:23:02.3303509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T23:23:02.5303720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-09-19T23:23:02.7305238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-09-19T23:23:02.9306572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-19T23:23:03.1301191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-09-19T23:23:03.3302251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.95,T*10
2025-09-19T23:23:03.5307511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-19T23:23:03.7297357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.13,T*1F
2025-09-19T23:23:03.9299879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-09-19T23:23:04.1300564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-09-19T23:23:04.3301516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-09-19T23:23:04.5301140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-09-19T23:23:04.7303208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-19T23:23:04.9299312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-19T23:23:05.1300544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-19T23:23:05.3302637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-09-19T23:23:05.5302690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-09-19T23:23:05.7306502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-09-19T23:23:05.9299135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-19T23:23:06.1300172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-09-19T23:23:06.3299841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-09-19T23:23:06.5359768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-09-19T23:23:06.7304151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-19T23:23:06.9303694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-19T23:23:07.1304687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.92,T*17
2025-09-19T23:23:07.3305560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-19T23:23:07.5296831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-09-19T23:23:07.7298490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-09-19T23:23:07.9299996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-09-19T23:23:08.1301288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-09-19T23:23:08.3304669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:23:08.5303061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-09-19T23:23:08.7303543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-19T23:23:08.9306583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-19T23:23:09.1306982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-19T23:23:09.3297826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-09-19T23:23:09.5297646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-19T23:23:09.7300334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-09-19T23:23:09.9301198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-09-19T23:23:10.1303740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-09-19T23:23:10.3303798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-09-19T23:23:10.5304620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-09-19T23:23:10.7305262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-09-19T23:23:10.9301728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-09-19T23:23:11.1303457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.59,T*13
2025-09-19T23:23:11.3303676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-09-19T23:23:11.5304198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-09-19T23:23:11.7305334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-19T23:23:11.9307425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-09-19T23:23:12.1297751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-19T23:23:12.3298819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-09-19T23:23:12.5299668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-09-19T23:23:12.7302083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-19T23:23:12.9303058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-19T23:23:13.1304729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T23:23:13.3305841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-19T23:23:13.5305861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-09-19T23:23:13.7297502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-09-19T23:23:13.9297813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-09-19T23:23:14.1300577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-09-19T23:23:14.3300803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-19T23:23:14.5301442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-19T23:23:14.7303133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-19T23:23:14.9305574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-19T23:23:15.1305943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-19T23:23:15.3306562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-19T23:23:15.5297766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-09-19T23:23:15.7297972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-09-19T23:23:15.9300724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-09-19T23:23:16.1301137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-09-19T23:23:16.3303461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-19T23:23:16.5302795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-19T23:23:16.7306281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-19T23:23:16.9307046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-09-19T23:23:17.1298418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-09-19T23:23:17.3301572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-09-19T23:23:17.5301735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-09-19T23:23:17.7302238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-09-19T23:23:17.9301268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-09-19T23:23:18.1300636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:23:18.3303105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-09-19T23:23:18.5345865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:23:18.7304860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T23:23:18.9301313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-19T23:23:19.1303399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:23:19.3303278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:23:19.5304840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-19T23:23:19.7304651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-09-19T23:23:19.9297647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-09-19T23:23:20.1298439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-19T23:23:20.3299124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-19T23:23:20.5302062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-19T23:23:20.7302729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-09-19T23:23:20.9302539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-09-19T23:23:21.1303681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-19T23:23:21.3305092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-19T23:23:21.5307198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-09-19T23:23:21.7296804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-19T23:23:21.9298496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T23:23:22.1298692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T23:23:22.3301544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:23:22.5302628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:23:22.7304784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T23:23:22.9305678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-19T23:23:23.1306601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:23:23.3297629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-09-19T23:23:23.5297892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-19T23:23:23.7300593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-09-19T23:23:23.9300535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-09-19T23:23:24.1303035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-09-19T23:23:24.3302663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-09-19T23:23:24.5304289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-09-19T23:23:24.7304197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-09-19T23:23:24.9306187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-09-19T23:23:25.1303376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-19T23:23:25.3305091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-09-19T23:23:25.5304891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-09-19T23:23:25.7307649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-09-19T23:23:25.9299053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:23:26.1300599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-09-19T23:23:26.3299942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-19T23:23:26.5299486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T23:23:26.7300966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:23:26.9303735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:23:27.1304288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:23:27.3304385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-19T23:23:27.5306671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T23:23:27.7296868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:23:27.9298692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T23:23:28.1298422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:23:28.3301139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-19T23:23:28.5301101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-19T23:23:28.7303887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-19T23:23:28.9304883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-19T23:23:29.1306571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-19T23:23:29.3306408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:23:29.5296685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T23:23:29.7299608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:23:29.9298213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T23:23:30.1301349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:23:30.3301673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:23:30.5301507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T23:23:30.7303633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-09-19T23:23:30.9304326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-09-19T23:23:31.1310743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-09-19T23:23:31.3308191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-09-19T23:23:31.5298428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-09-19T23:23:31.7299081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-09-19T23:23:31.9304755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-09-19T23:23:32.1306269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-09-19T23:23:32.3297308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-09-19T23:23:32.5297794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-09-19T23:23:32.7298481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-19T23:23:32.9301508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-19T23:23:33.1301999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-09-19T23:23:33.3303643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-09-19T23:23:33.5304133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-19T23:23:33.7305380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-09-19T23:23:33.9307736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-09-19T23:23:34.1298119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-09-19T23:23:34.3299092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-09-19T23:23:34.5298801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-09-19T23:23:34.7301149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-09-19T23:23:34.9302132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-09-19T23:23:35.1302979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:23:35.3304996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-19T23:23:35.5306078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T23:23:35.7306925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:23:35.9297516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T23:23:36.1305312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:23:36.3306064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:23:36.5305831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:23:36.7297591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T23:23:36.9305002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T23:23:37.1305922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:23:37.3306331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:23:37.5296940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:23:37.7301678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:23:37.9302129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:23:38.1303522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:23:38.3304718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:23:38.5306068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T23:23:38.7298505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-19T23:23:38.9299542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:23:39.1301001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-09-19T23:23:39.3301258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-09-19T23:23:39.5300822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-09-19T23:23:39.7302718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-09-19T23:23:39.9304725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-09-19T23:23:40.1306388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-09-19T23:23:40.3306952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-09-19T23:23:40.5297315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-09-19T23:23:40.7298605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-09-19T23:23:40.9301870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-09-19T23:23:41.1301345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-09-19T23:23:41.3302826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-09-19T23:23:41.5303529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-19T23:23:41.7304675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-09-19T23:23:41.9307562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-19T23:23:42.1298978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:23:42.3298136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:23:42.5298450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T23:23:42.7301862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:23:42.9301663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:23:43.1302582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:23:43.3303895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:23:43.5304348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:23:43.7307492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:23:43.9298056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T23:23:44.1299355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-19T23:23:44.3300961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:23:44.5301065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:23:44.7302070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:23:44.9304536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T23:23:45.1304918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-09-19T23:23:45.3307236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-19T23:23:45.5296542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-09-19T23:23:45.7300277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-09-19T23:23:45.9300999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-19T23:23:46.1301245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T23:23:46.3303753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:23:46.5304033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:23:46.7304383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:23:46.9306325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T23:23:47.1298114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:23:47.3299650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T23:23:47.5299705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:23:47.7300208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:23:47.9304258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:23:48.1305009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:23:48.3306533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T23:23:48.5306677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T23:23:48.7307665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-19T23:23:48.9298972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:23:49.1299121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-19T23:23:49.3300038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T23:23:49.5301145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T23:23:49.7303333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-19T23:23:49.9303360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-19T23:23:50.1305060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T23:23:50.3305918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-19T23:23:50.5297301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-09-19T23:23:50.7297807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-19T23:23:50.9299935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-19T23:23:51.1301054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-19T23:23:51.3302302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-19T23:23:51.5302783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-19T23:23:51.7303916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-09-19T23:23:51.9307086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-19T23:23:52.1297387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T23:23:52.3298452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-19T23:23:52.5299930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-19T23:23:52.7342229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:23:52.9297690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:23:53.1301351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:23:53.3300714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-19T23:23:53.5302285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-09-19T23:23:53.7301600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-19T23:23:53.9303944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-09-19T23:23:54.1306614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-09-19T23:23:54.3306664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-09-19T23:23:54.5297337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-09-19T23:23:54.7300873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-19T23:23:54.9300048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-09-19T23:23:55.1300846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-19T23:23:55.3300164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-09-19T23:23:55.5301078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-09-19T23:23:55.7310932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-09-19T23:23:55.9303218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-09-19T23:23:56.1299910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.85,T*11
2025-09-19T23:23:56.3302768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-09-19T23:23:56.5302298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-09-19T23:23:56.7303572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-09-19T23:23:56.9304634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-09-19T23:23:57.1306885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-09-19T23:23:57.3300770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-09-19T23:23:57.5350689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:23:57.7302621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-19T23:23:57.9303705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T23:23:58.1304623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-19T23:23:58.3298131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-19T23:23:58.5299022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-19T23:23:58.7299536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-19T23:23:58.9303320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-19T23:23:59.1302957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-09-19T23:23:59.3303869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-19T23:23:59.5304529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-09-19T23:23:59.7306271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-19T23:23:59.9297119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-09-19T23:24:00.1298346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-19T23:24:00.3300830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-19T23:24:00.5300804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-19T23:24:00.7302338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-19T23:24:00.9303916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-19T23:24:01.1305618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-09-19T23:24:01.3305588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-19T23:24:01.5296520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-09-19T23:24:01.7300004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-19T23:24:01.9299664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T23:24:02.1300779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-09-19T23:24:02.3303545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-19T23:24:02.5303641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T23:24:02.7304836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:24:02.9306026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:24:03.1306221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-09-19T23:24:03.3298396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:24:03.5298441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-09-19T23:24:03.7301778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-09-19T23:24:03.9302118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-09-19T23:24:04.1298116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-09-19T23:24:04.3298068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-09-19T23:24:04.5300080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-09-19T23:24:04.7302976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-09-19T23:24:04.9297744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-09-19T23:24:05.1300096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-09-19T23:24:05.3300283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-19T23:24:05.5300052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-19T23:24:05.7302552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-09-19T23:24:05.9302844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-09-19T23:24:06.1305033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-09-19T23:24:06.3306129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-09-19T23:24:06.5307292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-09-19T23:24:06.7298784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-09-19T23:24:06.9300520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-09-19T23:24:07.1300283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:24:07.3302182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:24:07.5303165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:24:07.7303248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-19T23:24:07.9304238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-09-19T23:24:08.1306247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-09-19T23:24:08.3297098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-09-19T23:24:08.5297934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-19T23:24:08.7301268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-19T23:24:08.9302584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-19T23:24:09.1303217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-19T23:24:09.3304820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-19T23:24:09.5305050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-19T23:24:09.7305119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-19T23:24:09.9297900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-09-19T23:24:10.1297757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-09-19T23:24:10.3300139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-19T23:24:10.5299900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-09-19T23:24:10.7301473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-19T23:24:10.9304718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:24:11.1305356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T23:24:11.3306689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:24:11.5306817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T23:24:11.7297916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:24:11.9299586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:24:12.1300586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:24:12.3301903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:24:12.5301655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:24:12.7303141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T23:24:12.9303805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:24:13.1306741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:24:13.3297081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:24:13.5297113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:24:13.7299901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:24:13.9300853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:24:14.1302761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:24:14.3302941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:24:14.5304071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:24:14.7306401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:24:14.9307406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:24:15.1297558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-19T23:24:15.3298779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-19T23:24:15.5300262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T23:24:15.7302736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T23:24:15.9303762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:24:16.1303870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T23:24:16.3306469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:24:16.5303949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:24:16.7305003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:24:16.9306902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:24:17.1297549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T23:24:17.3299797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T23:24:17.5299783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-19T23:24:17.7301439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:24:17.9302400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:24:18.1303854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:24:18.3304580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-09-19T23:24:18.5305316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-19T23:24:18.7296782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-09-19T23:24:18.9301927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:24:19.1303070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:24:19.3304984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-09-19T23:24:19.5304816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-09-19T23:24:19.7296988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:24:19.9298676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-09-19T23:24:20.1300118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-19T23:24:20.3300983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-09-19T23:24:20.5301924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T23:24:20.7304006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:24:20.9304001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:24:21.1306497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-19T23:24:21.3307501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:24:21.5297630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:24:21.7299864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-09-19T23:24:21.9299322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-19T23:24:22.1301560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-09-19T23:24:22.3302739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-09-19T23:24:22.5302857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-19T23:24:22.7306180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-19T23:24:22.9305647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-19T23:24:23.1297246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-19T23:24:23.3299273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-19T23:24:23.5298663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-09-19T23:24:23.7300655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-19T23:24:23.9302090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-19T23:24:24.1304022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-19T23:24:24.3304281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-09-19T23:24:24.5305088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-09-19T23:24:24.7299473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-09-19T23:24:24.9298821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-09-19T23:24:25.1299917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-09-19T23:24:25.3300948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-09-19T23:24:25.5301814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-19T23:24:25.7307925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-19T23:24:25.9300035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-19T23:24:26.1303669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-19T23:24:26.3305020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-09-19T23:24:26.5304193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-09-19T23:24:26.7306122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T23:24:26.9298022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:24:27.1299553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T23:24:27.3299352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-09-19T23:24:27.5301984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-09-19T23:24:27.7303471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-09-19T23:24:27.9303991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-09-19T23:24:28.1305226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-09-19T23:24:28.3305487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-09-19T23:24:28.5306966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-09-19T23:24:28.7298913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-09-19T23:24:28.9299060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-09-19T23:24:29.1300361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-09-19T23:24:29.3301215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-09-19T23:24:29.5303545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-09-19T23:24:29.7303669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-09-19T23:24:29.9305013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-09-19T23:24:30.1306055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-09-19T23:24:30.3297025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T23:24:30.5297937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:24:30.7299036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T23:24:30.9300674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-19T23:24:31.1301915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-19T23:24:31.3303513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-19T23:24:31.5305039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-19T23:24:31.7306005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-19T23:24:31.9306726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-09-19T23:24:32.1299596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-09-19T23:24:32.3304995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-09-19T23:24:32.5305843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-19T23:24:32.7307749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-09-19T23:24:32.9298323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-19T23:24:33.1299878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-09-19T23:24:33.3301164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-09-19T23:24:33.5301560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-09-19T23:24:33.7302738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-19T23:24:33.9304026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-19T23:24:34.1304467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-09-19T23:24:34.3306841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-09-19T23:24:34.5296874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-19T23:24:34.7298078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-19T23:24:34.9300875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-09-19T23:24:35.1301975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-19T23:24:35.3303338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T23:24:35.5304685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T23:24:35.7305106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-09-19T23:24:35.9307107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-09-19T23:24:36.1306071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-19T23:24:36.3297969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-09-19T23:24:36.5393639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-09-19T23:24:36.7300416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-09-19T23:24:36.9300830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-09-19T23:24:37.1301957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-09-19T23:24:37.3304539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-09-19T23:24:37.5305548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:24:37.7298100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-19T23:24:37.9300407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:24:38.1302254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:24:38.3302501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:24:38.5304030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T23:24:38.7304721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T23:24:38.9306519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:24:39.1296922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T23:24:39.3299877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:24:39.5299488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:24:39.7345829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-19T23:24:39.9302102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-19T23:24:40.1303108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-09-19T23:24:40.3304236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-09-19T23:24:40.5306547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-19T23:24:40.7307226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T23:24:40.9299231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-19T23:24:41.1298854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-09-19T23:24:41.3300666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-19T23:24:41.5300738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-09-19T23:24:41.7301646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-09-19T23:24:41.9304295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-19T23:24:42.1305445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-09-19T23:24:42.3306631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-19T23:24:42.5297516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-19T23:24:42.7299866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-19T23:24:42.9298858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-19T23:24:43.1301466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-19T23:24:43.3303411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-19T23:24:43.5302368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-19T23:24:43.7304857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-19T23:24:43.9305582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-19T23:24:44.1298990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-09-19T23:24:44.3299674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-19T23:24:44.5299195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T23:24:44.7300570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-19T23:24:44.9301387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-09-19T23:24:45.1302946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:24:45.3303308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:24:45.5305214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-19T23:24:45.7306477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:24:45.9297729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:24:46.1298775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:24:46.3299363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T23:24:46.5299161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T23:24:46.7302709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T23:24:46.9304399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:24:47.1305589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T23:24:47.3305496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-19T23:24:47.5296852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:24:47.7297242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-09-19T23:24:47.9300328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-19T23:24:48.1301634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-19T23:24:48.3302858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-19T23:24:48.5298846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-19T23:24:48.7300786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-09-19T23:24:48.9302122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-09-19T23:24:49.1302794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-09-19T23:24:49.3304081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-09-19T23:24:49.5304735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-19T23:24:49.7306409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-09-19T23:24:49.9297749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-19T23:24:50.1300145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-09-19T23:24:50.3301317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-09-19T23:24:50.5301435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-19T23:24:50.7304131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-09-19T23:24:50.9304599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-19T23:24:51.1307328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-09-19T23:24:51.3297410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-19T23:24:51.5297376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-09-19T23:24:51.7299248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-19T23:24:51.9302278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-09-19T23:24:52.1301382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-09-19T23:24:52.3303252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T23:24:52.5305411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:24:52.7305802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-09-19T23:24:52.9308749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:24:53.1298939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-09-19T23:24:53.3298475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-09-19T23:24:53.5353895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.56,T*1F
2025-09-19T23:24:53.7300602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-09-19T23:24:53.9301171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:24:54.1302503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-19T23:24:54.3304580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:24:54.5305971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:24:54.7306539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T23:24:54.9299277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-19T23:24:55.1304591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-09-19T23:24:55.3304100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-19T23:24:55.5304786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T23:24:55.7307805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-09-19T23:24:55.9299610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-19T23:24:56.1300824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-19T23:24:56.3300199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-19T23:24:56.5300927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-19T23:24:56.7301864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-09-19T23:24:56.9301828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-09-19T23:24:57.1304203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-19T23:24:57.3303684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-19T23:24:57.5304396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-19T23:24:57.7305468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-09-19T23:24:57.9298360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-19T23:24:58.1299599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.10,T*1D
2025-09-19T23:24:58.3301088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-19T23:24:58.5300081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-19T23:24:58.7303343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-19T23:24:58.9304664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-19T23:24:59.1304187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-19T23:24:59.3306725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-19T23:24:59.5296736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-19T23:24:59.7297811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-19T23:24:59.9300733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-19T23:25:00.1300812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-19T23:25:00.3302500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-19T23:25:00.5302796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-19T23:25:00.7303982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-09-19T23:25:00.9306694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-19T23:25:01.1306891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-19T23:25:01.3297854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-19T23:25:01.5298421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-09-19T23:25:01.7301438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-19T23:25:01.9301587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-19T23:25:02.1302841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-19T23:25:02.3305158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-09-19T23:25:02.5306559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-09-19T23:25:02.7305060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-19T23:25:02.9298107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-19T23:25:03.1298592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-09-19T23:25:03.3299377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-09-19T23:25:03.5299632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T23:25:03.7301694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-19T23:25:03.9303341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-19T23:25:04.1305913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T23:25:04.3307485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-09-19T23:25:04.5296251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-09-19T23:25:04.7297925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-09-19T23:25:04.9301332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-09-19T23:25:05.1301642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-19T23:25:05.3303502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-09-19T23:25:05.5314930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-19T23:25:05.7303053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-19T23:25:05.9298939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-09-19T23:25:06.1302367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-09-19T23:25:06.3305287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-09-19T23:25:06.5305140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-19T23:25:06.7296473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.72,T*19
2025-09-19T23:25:06.9297697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-09-19T23:25:07.1305546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-09-19T23:25:07.3307476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-09-19T23:25:07.5298435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-09-19T23:25:07.7300575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-09-19T23:25:07.9300347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:25:08.1301524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:25:08.3300387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T23:25:08.5301269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-19T23:25:08.7302582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-09-19T23:25:08.9304927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T23:25:09.1305378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-19T23:25:09.3306239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-19T23:25:09.5296870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-19T23:25:09.7299405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-19T23:25:09.9300998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-19T23:25:10.1300462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-09-19T23:25:10.3302381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-09-19T23:25:10.5299926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-09-19T23:25:10.7302819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-19T23:25:10.9303067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-19T23:25:11.1304387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-09-19T23:25:11.3306867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-19T23:25:11.5306997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-19T23:25:11.7299596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-19T23:25:11.9300779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-09-19T23:25:12.1300492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-09-19T23:25:12.3302782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-19T23:25:12.5304155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-09-19T23:25:12.7303556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-09-19T23:25:12.9306549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-09-19T23:25:13.1308469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-19T23:25:13.3296983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-19T23:25:13.5298769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-19T23:25:13.7301122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-19T23:25:13.9302744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-19T23:25:14.1302826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-19T23:25:14.3304569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-19T23:25:14.5305384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:25:14.7305535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T23:25:14.9298561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-09-19T23:25:15.1299695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-09-19T23:25:15.3300934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-09-19T23:25:15.5301414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-09-19T23:25:15.7301420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-09-19T23:25:15.9303979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.84,T*10
2025-09-19T23:25:16.1305264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.89,T*1D
2025-09-19T23:25:16.3305327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-19T23:25:16.5307515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-09-19T23:25:16.7298491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.99,T*1C
2025-09-19T23:25:16.9300339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-19T23:25:17.1300176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-19T23:25:17.3302774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-19T23:25:17.5302504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-19T23:25:17.7304198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-09-19T23:25:17.9305491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-09-19T23:25:18.1306138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-09-19T23:25:18.3298571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-19T23:25:18.5298381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-09-19T23:25:18.7299646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-19T23:25:18.9301577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-09-19T23:25:19.1303563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-09-19T23:25:19.3303808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-19T23:25:19.5304010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-09-19T23:25:19.7305429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T23:25:19.9296537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-09-19T23:25:20.1298222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-19T23:25:20.3300119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-19T23:25:20.5300329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-09-19T23:25:20.7301342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-09-19T23:25:20.9304454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-19T23:25:21.1303227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-09-19T23:25:21.3306649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-19T23:25:21.5305051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-09-19T23:25:21.7297462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-19T23:25:21.9299944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-09-19T23:25:22.1299665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-19T23:25:22.3301465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-09-19T23:25:22.5302671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-09-19T23:25:22.7303307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-19T23:25:22.9304953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.70,T*18
2025-09-19T23:25:23.1306380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-09-19T23:25:23.3297930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-09-19T23:25:23.5297872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-19T23:25:23.7298953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-09-19T23:25:23.9300364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-19T23:25:24.1302672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-19T23:25:24.3304702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-19T23:25:24.5304090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:25:24.7305178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T23:25:24.9302004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-09-19T23:25:25.1301827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-09-19T23:25:25.3304035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-09-19T23:25:25.5303566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-09-19T23:25:25.7304588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-19T23:25:25.9305292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-19T23:25:26.1297865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-09-19T23:25:26.3304236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-19T23:25:26.5305697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-09-19T23:25:26.7299574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-09-19T23:25:26.9302155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-19T23:25:27.1302098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-09-19T23:25:27.3302629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-09-19T23:25:27.5303765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-09-19T23:25:27.7304756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-09-19T23:25:27.9306711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-09-19T23:25:28.1297820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-09-19T23:25:28.3299319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-09-19T23:25:28.5299723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-09-19T23:25:28.7302376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-09-19T23:25:28.9303330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-09-19T23:25:29.1303926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-09-19T23:25:29.3305970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.54,T*1D
2025-09-19T23:25:29.5307071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:25:29.7297018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T23:25:29.9298553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-19T23:25:30.1299621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-09-19T23:25:30.3301273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-19T23:25:30.5302327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-19T23:25:30.7303604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-09-19T23:25:30.9304488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-09-19T23:25:31.1305469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-09-19T23:25:31.3306888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-09-19T23:25:31.5296916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-09-19T23:25:31.7298940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-09-19T23:25:31.9301180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-09-19T23:25:32.1311170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-09-19T23:25:32.3302842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-09-19T23:25:32.5305356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-09-19T23:25:32.7305841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-09-19T23:25:32.9298288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-09-19T23:25:33.1300296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-09-19T23:25:33.3300642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-19T23:25:33.5300558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-09-19T23:25:33.7302451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-19T23:25:33.9303756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-19T23:25:34.1304947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T23:25:34.3307163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.35,T*1A
2025-09-19T23:25:34.5300302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:25:34.7300071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-09-19T23:25:34.9302288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-19T23:25:35.1301996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-09-19T23:25:35.3303903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-09-19T23:25:35.5306474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-09-19T23:25:35.7305504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-09-19T23:25:35.9297518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-19T23:25:36.1297669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-09-19T23:25:36.3299208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-09-19T23:25:36.5301679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-09-19T23:25:36.7301906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-09-19T23:25:36.9303037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-09-19T23:25:37.1304411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-09-19T23:25:37.3306444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-09-19T23:25:37.5307762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-09-19T23:25:37.7299047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-09-19T23:25:37.9299705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-09-19T23:25:38.1299613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-09-19T23:25:38.3301968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-19T23:25:38.5299377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-09-19T23:25:38.7300667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-09-19T23:25:38.9303744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:25:39.1304097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-09-19T23:25:39.3305732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-09-19T23:25:39.5328671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-09-19T23:25:39.7296780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-09-19T23:25:39.9297988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.48,T*10
2025-09-19T23:25:40.1299798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T23:25:40.3299519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T23:25:40.5300165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:25:40.7303153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:25:40.9303889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T23:25:41.1304852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-09-19T23:25:41.3307870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-09-19T23:25:41.5297751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-09-19T23:25:41.7298324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-19T23:25:41.9300346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-19T23:25:42.1301932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-09-19T23:25:42.3302157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-19T23:25:42.5303432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-09-19T23:25:42.7305928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-09-19T23:25:42.9306173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-09-19T23:25:43.1297911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-19T23:25:43.3299754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-19T23:25:43.5350368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-19T23:25:43.7320649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-19T23:25:43.9302217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-09-19T23:25:44.1303805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-19T23:25:44.3304291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-09-19T23:25:44.5305117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-09-19T23:25:44.7306767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-09-19T23:25:44.9297638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-09-19T23:25:45.1299801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-19T23:25:45.3300609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-09-19T23:25:45.5301042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-09-19T23:25:45.7302137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-19T23:25:45.9303408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-19T23:25:46.1303541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-09-19T23:25:46.3303654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-19T23:25:46.5296738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-09-19T23:25:46.7298202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-19T23:25:46.9299713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.17,T*1A
2025-09-19T23:25:47.1300997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-19T23:25:47.3303302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T23:25:47.5305286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-19T23:25:47.7306615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-09-19T23:25:47.9299004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-19T23:25:48.1300172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:25:48.3302904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T23:25:48.5304931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:25:48.7298332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T23:25:48.9300324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:25:49.1299763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T23:25:49.3301992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T23:25:49.5302229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-09-19T23:25:49.7302184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T23:25:49.9305609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:25:50.1304969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:25:50.3307954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:25:50.5298678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T23:25:50.7298834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-19T23:25:50.9301802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-19T23:25:51.1301679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-19T23:25:51.3303322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-19T23:25:51.5304253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-19T23:25:51.7304518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-09-19T23:25:51.9307472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-09-19T23:25:52.1304224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-19T23:25:52.3305315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-09-19T23:25:52.5306929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-09-19T23:25:52.7298058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-09-19T23:25:52.9300244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-19T23:25:53.1301208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-19T23:25:53.3303564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-09-19T23:25:53.5303959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-19T23:25:53.7306310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.69,T*10
2025-09-19T23:25:53.9307521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-19T23:25:54.1297310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-09-19T23:25:54.3299205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-09-19T23:25:54.5299427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.78,T*10
2025-09-19T23:25:54.7301396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-09-19T23:25:54.9302978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-19T23:25:55.1302748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-09-19T23:25:55.3298691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-19T23:25:55.5299468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-09-19T23:25:55.7299207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-09-19T23:25:55.9302764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-19T23:25:56.1304135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-19T23:25:56.3304278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-19T23:25:56.5306061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-19T23:25:56.7307089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-19T23:25:56.9397370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-19T23:25:57.1300004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-09-19T23:25:57.3298976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-09-19T23:25:57.5299928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-19T23:25:57.7302532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-19T23:25:57.9304565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-09-19T23:25:58.1303922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-19T23:25:58.3362436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-09-19T23:25:58.5306992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-09-19T23:25:58.7397708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-19T23:25:58.9299057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-19T23:25:59.1301232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-09-19T23:25:59.3301947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-09-19T23:25:59.5302024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-09-19T23:25:59.7303201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-09-19T23:25:59.9305831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-09-19T23:26:00.1306876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-19T23:26:00.3298349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-19T23:26:00.5399256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-09-19T23:26:00.7300483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-19T23:26:00.9300881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-09-19T23:26:01.1303220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.87,T*10
2025-09-19T23:26:01.3303138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-09-19T23:26:01.5305335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-09-19T23:26:01.7305178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-09-19T23:26:01.9298528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-09-19T23:26:02.1299471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-19T23:26:02.3299289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-19T23:26:02.5304511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-09-19T23:26:02.7305625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-19T23:26:02.9407035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-09-19T23:26:03.1298252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-19T23:26:03.3299276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-09-19T23:26:03.5302902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-09-19T23:26:03.7303825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-19T23:26:03.9306417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:26:04.1383727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-09-19T23:26:04.3298944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:26:04.5298308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T23:26:04.7300050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:26:04.9302070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:26:05.1303403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:26:05.3304214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:26:05.5303567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-09-19T23:26:05.7305931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:26:05.9406989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:26:06.1399130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:26:06.3299245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:26:06.5300948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:26:06.7301676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:26:06.9303322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T23:26:07.1305104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:26:07.3305409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T23:26:07.5306636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-19T23:26:07.7398926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-09-19T23:26:07.9299523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-09-19T23:26:08.1300195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-19T23:26:08.3301994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-19T23:26:08.5302669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-19T23:26:08.7304111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-19T23:26:08.9305537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-09-19T23:26:09.1306341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-09-19T23:26:09.3407445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-09-19T23:26:09.5397448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-19T23:26:09.7300548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-09-19T23:26:09.9301736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-09-19T23:26:10.1302782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-09-19T23:26:10.3303501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-09-19T23:26:10.5303769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-09-19T23:26:10.7306000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-09-19T23:26:10.9307525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-09-19T23:26:11.1397124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-09-19T23:26:11.3299720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-09-19T23:26:11.5301371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-09-19T23:26:11.7301521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-19T23:26:11.9302409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-19T23:26:12.1303678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-09-19T23:26:12.3305353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.84,T*13
2025-09-19T23:26:12.5307342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-19T23:26:12.7398188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-19T23:26:12.9407534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-19T23:26:13.1399125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-19T23:26:13.3300340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-09-19T23:26:13.5300721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-19T23:26:13.7301037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-09-19T23:26:13.9304148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-09-19T23:26:14.1304941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-09-19T23:26:14.3305025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T23:26:14.5332298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-09-19T23:26:14.7398505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-09-19T23:26:14.9399155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-09-19T23:26:15.1300858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-09-19T23:26:15.3301086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-09-19T23:26:15.5300720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-09-19T23:26:15.7302534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-09-19T23:26:15.9305137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.68,T*12
2025-09-19T23:26:16.1305413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-09-19T23:26:16.3308267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-09-19T23:26:16.5396375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-09-19T23:26:16.7399510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-09-19T23:26:16.9300995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-09-19T23:26:17.1301310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-09-19T23:26:17.3303311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.41,T*19
2025-09-19T23:26:17.5304556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:26:17.7304479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.30,T*1F
2025-09-19T23:26:17.9307731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T23:26:18.1397883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-09-19T23:26:18.3399230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-09-19T23:26:18.5398882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-09-19T23:26:18.7301672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-09-19T23:26:18.9302325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-09-19T23:26:19.1303108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-09-19T23:26:19.3305211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-09-19T23:26:19.5307335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-19T23:26:19.7397330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.98,T*1E
2025-09-19T23:26:19.9399132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-09-19T23:26:20.1400243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-09-19T23:26:20.3398628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-09-19T23:26:20.5302133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-09-19T23:26:20.7304918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-19T23:26:20.9304602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.90,T*16
2025-09-19T23:26:21.1305735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-09-19T23:26:21.3397355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-09-19T23:26:21.5329509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.85,T*12
2025-09-19T23:26:21.7399345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-09-19T23:26:21.9302810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-09-19T23:26:22.1302461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-09-19T23:26:22.3304857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.74,T*1C
2025-09-19T23:26:22.5305245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-19T23:26:22.7306108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-19T23:26:22.9407202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-09-19T23:26:23.1398353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-09-19T23:26:23.3400330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-09-19T23:26:23.5301787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-09-19T23:26:23.7302442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-09-19T23:26:23.9304071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-09-19T23:26:24.1302167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-09-19T23:26:24.3304666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-09-19T23:26:24.5327602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-09-19T23:26:24.7310389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-09-19T23:26:24.9307875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-09-19T23:26:25.1398096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-09-19T23:26:25.3399032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-09-19T23:26:25.5400470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-09-19T23:26:25.7401444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-09-19T23:26:25.9304499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-09-19T23:26:26.1305097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-09-19T23:26:26.3306308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-09-19T23:26:26.5305029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-09-19T23:26:26.7406932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-09-19T23:26:26.9399799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-09-19T23:26:27.1400905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-09-19T23:26:27.3401165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-19T23:26:27.5401085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-09-19T23:26:27.7303254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-09-19T23:26:27.9304884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-09-19T23:26:28.1306389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-19T23:26:28.3306573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-19T23:26:28.5397138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-19T23:26:28.7399671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:26:28.9401079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:26:29.1303021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T23:26:29.3302582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:26:29.5305139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:26:29.7306301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-09-19T23:26:29.9305806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.44,T*1C
2025-09-19T23:26:30.1397098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-09-19T23:26:30.3368939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.40,T*18
2025-09-19T23:26:30.5398440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-09-19T23:26:30.7399891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-09-19T23:26:30.9304238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.27,T*19
2025-09-19T23:26:31.1305602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.21,T*1F
2025-09-19T23:26:31.3305072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-09-19T23:26:31.5306680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-09-19T23:26:31.7408220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-09-19T23:26:31.9399346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-09-19T23:26:32.1399611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-09-19T23:26:32.3400563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-09-19T23:26:32.5401647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.60,T*19
2025-09-19T23:26:32.7304305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-09-19T23:26:32.9303693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-09-19T23:26:33.1307180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-09-19T23:26:33.3306366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-09-19T23:26:33.5397056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-19T23:26:33.7398406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-09-19T23:26:33.9399237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-09-19T23:26:34.1401339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-09-19T23:26:34.3303328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.76,T*1F
2025-09-19T23:26:34.5303543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.71,T*18
2025-09-19T23:26:34.7304657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-09-19T23:26:34.9306911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T23:26:35.1407996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-19T23:26:35.3397571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T23:26:35.5399956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T23:26:35.7400587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T23:26:35.9401971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T23:26:36.1403828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T23:26:36.3305161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T23:26:36.5306902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T23:26:36.7307673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-09-19T23:26:36.9397712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-19T23:26:37.1399188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T23:26:37.3400766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-09-19T23:26:37.5399430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-09-19T23:26:37.7337103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-09-19T23:26:37.9304095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T23:26:38.1304777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-09-19T23:26:38.3307008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-09-19T23:26:38.5406384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-19T23:26:38.7397835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T23:26:38.9399040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-09-19T23:26:39.1402071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-09-19T23:26:39.3402786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-09-19T23:26:39.5404020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-09-19T23:26:39.7303788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-19T23:26:39.9307070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-09-19T23:26:40.1307622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-09-19T23:26:40.3399884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.35,T*19
2025-09-19T23:26:40.5401398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.38,T*14
2025-09-19T23:26:40.7403563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-09-19T23:26:40.9304411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-09-19T23:26:41.1305739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-09-19T23:26:41.3305766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-19T23:26:41.5397180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.52,T*18
2025-09-19T23:26:41.7398103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-09-19T23:26:41.9400240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-09-19T23:26:42.1400862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-09-19T23:26:42.3403084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-09-19T23:26:42.5305462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-09-19T23:26:42.7403345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-09-19T23:26:42.9307256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-09-19T23:26:43.1406958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-09-19T23:26:43.3399199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-09-19T23:26:43.5400409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-09-19T23:26:43.7402117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-09-19T23:26:43.9401795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-09-19T23:26:44.1304894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-09-19T23:26:44.3403069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-09-19T23:26:44.5305165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.00,T*1F
2025-09-19T23:26:44.7305732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-09-19T23:26:44.9400489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.82,T*14
2025-09-19T23:26:45.1404299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-09-19T23:26:45.3305176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T23:26:45.5306958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-19T23:26:45.7306321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-09-19T23:26:45.9401051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T23:26:46.1400720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T23:26:46.3401493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T23:26:46.5403444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T23:26:46.7405196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T23:26:46.9307228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T23:26:47.1308113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T23:26:47.3399186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T23:26:47.5400331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T23:26:47.7400749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T23:26:47.9403567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T23:26:48.1405424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T23:26:48.3406155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T23:26:48.5307653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T23:26:48.7397421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-09-19T23:26:48.9398834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T23:26:49.1401836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-09-19T23:26:49.3400459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T23:26:49.5402432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T23:26:49.7403169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T23:26:49.9306589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-09-19T23:26:50.1306466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-19T23:26:50.3406709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T23:26:50.5399124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-09-19T23:26:50.7398872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-09-19T23:26:50.9401410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-09-19T23:26:51.1404929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-09-19T23:26:51.3404366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-09-19T23:26:51.5306510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-09-19T23:26:51.7408199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-09-19T23:26:51.9398943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-09-19T23:26:52.1399811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-09-19T23:26:52.3400481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-09-19T23:26:52.5401383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-09-19T23:26:52.7404208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-09-19T23:26:52.9405444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.14,T*1A
2025-09-19T23:26:53.1306841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-09-19T23:26:53.3307602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-09-19T23:26:53.5397132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-09-19T23:26:53.7399226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-09-19T23:26:53.9401429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-19T23:26:54.1402868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-09-19T23:26:54.3403458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T23:26:54.5402794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T23:26:54.7405185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T23:26:54.9406947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T23:26:55.1398784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T23:26:55.3398713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T23:26:55.5399283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T23:26:55.7401497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:26:55.9401766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:26:56.1406184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:26:56.3397397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:26:56.5399767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T23:26:56.7401314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:26:56.9402979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:26:57.1403509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:26:57.3403590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T23:26:57.5404679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:26:57.7407330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:26:57.9397374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:26:58.1399333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:26:58.3399401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T23:26:58.5400852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T23:26:58.7401736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T23:26:58.9403143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T23:26:59.1405659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T23:26:59.3405082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T23:26:59.5407102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T23:26:59.7399277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-09-19T23:26:59.9399728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-09-19T23:27:00.1401488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-09-19T23:27:00.3401380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T23:27:00.5326011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T23:27:00.7404702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T23:27:00.9405177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-09-19T23:27:01.1307896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.64,T*1C
2025-09-19T23:27:01.3398646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-09-19T23:27:01.5398382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-09-19T23:27:01.7401167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-09-19T23:27:01.9400632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-09-19T23:27:02.1402260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-09-19T23:27:02.3402526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-09-19T23:27:02.5406068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T23:27:02.7405769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T23:27:02.9408564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T23:27:03.1398350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T23:27:03.3399511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T23:27:03.5401189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T23:27:03.7401957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:27:03.9401848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:27:04.1403971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T23:27:04.3405613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:27:04.5406989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:27:04.7399264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:27:04.9398826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:27:05.1400102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:27:05.3402164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:27:05.5402984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:27:05.7403841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:27:05.9405792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:27:06.1405675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:27:06.3408410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:27:06.5397657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:27:06.7399410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:27:06.9401814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:27:07.1397278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:27:07.3404684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:27:07.5404307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:27:07.7396561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:27:07.9398904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:27:08.1399961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:27:08.3400504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:27:08.5401288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:27:08.7403682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:27:08.9405682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:27:09.1405887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:27:09.3401409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:27:09.5403169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:27:09.7403557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:27:09.9403858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:27:10.1406632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T23:27:10.3337019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:27:10.5396439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:27:10.7399405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T23:27:10.9401115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T23:27:11.1401261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:27:11.3404135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:27:11.5403906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:27:11.7405022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:27:11.9406246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:27:12.1341899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:27:12.3399345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:27:12.5400235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:27:12.7401381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:27:12.9403293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:27:13.1403752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:27:13.3400730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:27:13.5401545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:27:13.7402791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:27:13.9401937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:27:14.1404653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:27:14.3404254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:27:14.5351066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:27:14.7407953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:27:14.9397964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:27:15.1398799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:27:15.3398073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:27:15.5402844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:27:15.7403263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:27:15.9406100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:27:16.1312181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:27:16.3399005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:27:16.5399281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:27:16.7448612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:27:16.9401236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:27:17.1403579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:27:17.3404705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:27:17.5404377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:27:17.7405329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:27:17.9321142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:27:18.1399503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:27:18.3399520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:27:18.5400427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:27:18.7403129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:27:18.9403959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:27:19.1407146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:27:19.3403170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:27:19.5404454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:27:19.7405632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:27:19.9399864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:27:20.1402527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:27:20.3402898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:27:20.5403807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:27:20.7404222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:27:20.9406412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:27:21.1397155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:27:21.3399708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:27:21.5399493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:27:21.7402253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:27:21.9403219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:27:22.1403828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:27:22.3403899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:27:22.5406357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:27:22.7407717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:27:22.9398187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:27:23.1399266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:27:23.3400121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:27:23.5400038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:27:23.7402837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:27:23.9404684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:27:24.1405907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:27:24.3406012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:27:24.5450099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:27:24.7398582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:27:24.9399662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:27:25.1401107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:27:25.3401333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:27:25.5403894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:27:25.7404957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:27:25.9338454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:27:26.1406413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:27:26.3398326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:27:26.5399372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:27:26.7401705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:27:26.9401790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:27:27.1403061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:27:27.3403464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:27:27.5400718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:27:27.7469976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:27:27.9403916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:27:28.1406219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:27:28.3399701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:27:28.5400373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:27:28.7402092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:27:28.9404705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:27:29.1405562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:27:29.3406603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:27:29.5397036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:27:29.7398173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:27:29.9400253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:27:30.1400768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:27:30.3403832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:27:30.5402383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:27:30.7403828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:27:30.9406438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:27:31.1398159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:27:31.3398872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:27:31.5397999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:27:31.7400070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:27:31.9401866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:27:32.1402698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:27:32.3404923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:27:32.5406213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:27:32.7406190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:27:32.9397546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:27:33.1399208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:27:33.3401709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:27:33.5401037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:27:33.7403470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:27:33.9403261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:27:34.1404420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:27:34.3329161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:27:34.5397208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:27:34.7399032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:27:34.9399666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:27:35.1402020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:27:35.3401501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:27:35.5402790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:27:35.7404397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:27:35.9406573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:27:36.1407161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:27:36.3398402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:27:36.5400220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:27:36.7400902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:27:36.9402221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:27:37.1402166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:27:37.3405196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:27:37.5404867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:27:37.7406720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:27:37.9407146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:27:38.1398423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:27:38.3398957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:27:38.5457820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:27:38.7402892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:27:38.9404180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:27:39.1406546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:27:39.3396629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:27:39.5397078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:27:39.7399490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:27:39.9401156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:27:40.1401633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:27:40.3402799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:27:40.5405854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:27:40.7405743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:27:40.9397964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:27:41.1398952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:27:41.3401326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:27:41.5401349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:27:41.7404328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:27:41.9404657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:27:42.1405787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:27:42.3404844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:27:42.5403817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:27:42.7405816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:27:42.9397407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:27:43.1397523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:27:43.3399117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:27:43.5401429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:27:43.7401592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:27:43.9402826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:27:44.1403579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:27:44.3405199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:27:44.5406597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:27:44.7397963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:27:44.9399649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:27:45.1400028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:27:45.3401147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:27:45.5453450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:27:45.7404623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:27:45.9404402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:27:46.1406848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:27:46.3396579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:27:46.5397924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:27:46.7401514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:27:46.9401935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:27:47.1401632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:27:47.3403226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:27:47.5405597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:27:47.7405203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:27:47.9406407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:27:48.1397925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:27:48.3398573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:27:48.5401240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:27:48.7401475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:27:48.9402874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:27:49.1403584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:27:49.3405054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:27:49.5406515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:27:49.7398040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:27:49.9399707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:27:50.1401111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:27:50.3401389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:27:50.5401622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:27:50.7404450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:27:50.9404406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:27:51.1411052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:27:51.3407577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:27:51.5396382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:27:51.7398947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:27:51.9401044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:27:52.1402757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:27:52.3403931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:27:52.5404236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:27:52.7405908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:27:52.9407157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:27:53.1397607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:27:53.3399372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:27:53.5399444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:27:53.7400439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:27:53.9398745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:27:54.1398882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:27:54.3415374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:27:54.5403205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:27:54.7404841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:27:54.9406462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:27:55.1407515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:27:55.3398580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:27:55.5399262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:27:55.7398956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:27:55.9401828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:27:56.1402615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:27:56.3403177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:27:56.5406215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:27:56.7406727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:27:56.9401519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:27:57.1402461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:27:57.3404651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:27:57.5404910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:27:57.7399593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:27:57.9400291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:27:58.1397121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:27:58.3397420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:27:58.5397842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:27:58.7400429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:27:58.9402353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:27:59.1403644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:27:59.3404508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:27:59.5405818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:27:59.7407199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:27:59.9396888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:28:00.1398688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:28:00.3399022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:28:00.5400529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:28:00.7402911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:28:00.9403132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:28:01.1404562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:28:01.3407284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:28:01.5396933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:28:01.7398323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:28:01.9399544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:28:02.1401405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:28:02.3403073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:28:02.5403052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:28:02.7405460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:28:02.9405670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:28:03.1407744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:28:03.3397399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:28:03.5399123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:28:03.7401724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:28:03.9400968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:28:04.1403445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:28:04.3403314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:28:04.5406138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:28:04.7406386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:28:04.9397978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:28:05.1398968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:28:05.3400249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:28:05.5403888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:28:05.7405748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:28:05.9406877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:28:06.1398856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:28:06.3398694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:28:06.5399785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:28:06.7400402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:28:06.9403335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:28:07.1402927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:28:07.3404838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:28:07.5405563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:28:07.7398440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:28:07.9398427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:28:08.1399220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:28:08.3400161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:28:08.5401075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:28:08.7402946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:28:08.9404325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:28:09.1404284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:28:09.3407037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:28:09.5397571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:28:09.7399075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:28:09.9400573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:28:10.1403221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:28:10.3402385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:28:10.5402873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:28:10.7405832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:28:10.9406637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:28:11.1396858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:28:11.3398131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:28:11.5400037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:28:11.7399600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:28:11.9402925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:28:12.1398947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:28:12.3399806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:28:12.5399221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:28:12.7402500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:28:12.9402881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:28:13.1406349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:28:13.3397549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:28:13.5398314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:28:13.7400089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:28:13.9401798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:28:14.1401790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:28:14.3402927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:28:14.5403962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:28:14.7406499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:28:14.9396824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:28:15.1402680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:28:15.3400648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:28:15.5399756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:28:15.7402099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:28:15.9403313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:28:16.1404520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:28:16.3405288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:28:16.5406053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:28:16.7399580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:28:16.9399839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:28:17.1401251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:28:17.3401256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:28:17.5403878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:28:17.7402259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:28:17.9399474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:28:18.1400763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:28:18.3402179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:28:18.5359842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:28:18.7459615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:28:18.9404449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:28:19.1405846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:28:19.3408470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:28:19.5405699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:28:19.7406522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:28:19.9398280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:28:20.1400121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:28:20.3399803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:28:20.5401979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:28:20.7402926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:28:20.9404660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:28:21.1404582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:28:21.3407307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:28:21.5478383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:28:21.7398267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:28:21.9399338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:28:22.1401035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:28:22.3402121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:28:22.5404330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:28:22.7404367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:28:22.9405655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:28:23.1398281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:28:23.3370265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:28:23.5398005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:28:23.7401609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:28:23.9401973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:28:24.1404542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:28:24.3404109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:28:24.5406210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:28:24.7405830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:28:24.9397361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:28:25.1400476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:28:25.3401117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:28:25.5401392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:28:25.7404245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:28:25.9404268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:28:26.1404330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:28:26.3405374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:28:26.5396965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:28:26.7399143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:28:26.9400396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:28:27.1342159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:28:27.3403510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:28:27.5404608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:28:27.7403700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:28:27.9405926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:28:28.1407854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:28:28.3399963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:28:28.5398554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:28:28.7401346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:28:28.9433619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:28:29.1403779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:28:29.3403399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:28:29.5404763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:28:29.7405174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:28:29.9397948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:28:30.1399150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:28:30.3400995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:28:30.5401761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:28:30.7402274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:28:30.9403671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:28:31.1405573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:28:31.3406865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:28:31.5406312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:28:31.7398495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:28:31.9398693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:28:32.1401771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:28:32.3400915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:28:32.5401598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:28:32.7403671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:28:32.9405428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:28:33.1407376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:28:33.3398385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:28:33.5397323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:28:33.7400898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:28:33.9400417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:28:34.1402292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:28:34.3403079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:28:34.5403497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:28:34.7405744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:28:34.9401619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:28:35.1402258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:28:35.3402322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:28:35.5446976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:28:35.7405528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:28:35.9407614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:28:36.1406027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:28:36.3397349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:28:36.5397863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:28:36.7401660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:28:36.9401863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:28:37.1401862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:28:37.3403690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:28:37.5404123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:28:37.7405581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:28:37.9396958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:28:38.1397652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:28:38.3400872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:28:38.5400808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:28:38.7400848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:28:38.9400620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:28:39.1401130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:28:39.3401227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:28:39.5404202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:28:39.7403151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:28:39.9405332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:28:40.1407068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:28:40.3396684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:28:40.5397877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:28:40.7400527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:28:40.9403142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:28:41.1402835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:28:41.3403473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:28:41.5406502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:28:41.7406034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:28:41.9396815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:28:42.1399120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:28:42.3399356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:28:42.5400344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:28:42.7402689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:28:42.9402788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:28:43.1403898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:28:43.3402967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:28:43.5404507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:28:43.7404857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:28:43.9405380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:28:44.1398006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:28:44.3397343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:28:44.5398823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:28:44.7402563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:28:44.9402075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:28:45.1404633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:28:45.3401811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:28:45.5403903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:28:45.7404081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:28:45.9405982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:28:46.1408345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:28:46.3398548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:28:46.5398761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:28:46.7401440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:28:46.9402117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:28:47.1403890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:28:47.3405587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:28:47.5465877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:28:47.7407414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:28:47.9403910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:28:48.1404162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:28:48.3407070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:28:48.5407099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:28:48.7397683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:28:48.9398741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:28:49.1400840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:28:49.3401788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:28:49.5404969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:28:49.7404963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:28:49.9396660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:28:50.1398459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:28:50.3398260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:28:50.5399921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:28:50.7401722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:28:50.9403302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:28:51.1403942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:28:51.3404841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:28:51.5407720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:28:51.7397329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:28:51.9406825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:28:52.1403511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:28:52.3404758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:28:52.5406623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:28:52.7397269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:28:52.9403608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:28:53.1404940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:28:53.3407389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:28:53.5396085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:28:53.7399196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:28:53.9399769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:28:54.1400826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:28:54.3402089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:28:54.5402971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:28:54.7403660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:28:54.9405965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:28:55.1397671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:28:55.3398694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:28:55.5400555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:28:55.7402435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:28:55.9402981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:28:56.1403276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:28:56.3405744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:28:56.5462536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:28:56.7398235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:28:56.9398090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:28:57.1400724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:28:57.3400630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:28:57.5401948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:28:57.7402927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:28:57.9404522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:28:58.1406028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:28:58.3405822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:28:58.5345105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:28:58.7398999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:28:58.9400157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:28:59.1402352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:28:59.3402531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:28:59.5465626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:28:59.7363647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:28:59.9406338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:29:00.1396985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:29:00.3400112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:29:00.5399641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:29:00.7401479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:29:00.9402016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:29:01.1403536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:29:01.3341675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:29:01.5405056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:29:01.7407941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:29:01.9398540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:29:02.1400490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:29:02.3401446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:29:02.5400473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:29:02.7341117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:29:02.9404453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:29:03.1406234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:29:03.3406058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:29:03.5458069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:29:03.7400423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:29:03.9402259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:29:04.1402229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:29:04.3405286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:29:04.5404334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:29:04.7407687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:29:04.9403460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:29:05.1397228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:29:05.3398997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:29:05.5398925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:29:05.7400619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:29:05.9402306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:29:06.1403023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:29:06.3405645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:29:06.5403901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:29:06.7405112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:29:06.9405550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:29:07.1407166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:29:07.3397596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:29:07.5398946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:29:07.7401916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:29:07.9400338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:29:08.1402550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:29:08.3405220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:29:08.5405977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:29:08.7408082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:29:08.9397631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:29:09.1398299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:29:09.3399670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:29:09.5398712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:29:09.7401597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:29:09.9398697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:29:10.1401481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:29:10.3401622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:29:10.5402175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:29:10.7403992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:29:10.9405667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:29:11.1404845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:29:11.3400249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:29:11.5399754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:29:11.7400957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:29:11.9402424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:29:12.1405103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:29:12.3405304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:29:12.5405959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:29:12.7397769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:29:12.9351622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:29:13.1400246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:29:13.3400395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:29:13.5402718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:29:13.7403250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:29:13.9400802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:29:14.1406040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:29:14.3407288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:29:14.5396571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:29:14.7399051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:29:14.9400098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:29:15.1401115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:29:15.3400533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:29:15.5401333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:29:15.7402481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:29:15.9403944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:29:16.1405357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:29:16.3408584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:29:16.5398077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:29:16.7399772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:29:16.9400198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:29:17.1401343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:29:17.3402356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:29:17.5404222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:29:17.7402025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:29:17.9403834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:29:18.1405289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:29:18.3405522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:29:18.5405570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:29:18.7398382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:29:18.9398040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:29:19.1399194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:29:19.3401755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:29:19.5400926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:29:19.7403871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:29:19.9404177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:29:20.1405552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:29:20.3407120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:29:20.5353615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:29:20.7398686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:29:20.9399356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:29:21.1401952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:29:21.3402747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:29:21.5403052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:29:21.7404463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:29:21.9406175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:29:22.1407757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:29:22.3397192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:29:22.5399861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:29:22.7399203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:29:22.9401488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:29:23.1403444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:29:23.3405713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:29:23.5399107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:29:23.7401147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:29:23.9403633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:29:24.1404556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:29:24.3405201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:29:24.5406422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:29:24.7396393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:29:24.9398696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:29:25.1399491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:29:25.3402602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:29:25.5401778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:29:25.7402852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:29:25.9405743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:29:26.1406481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:29:26.3406477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:29:26.5397751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:29:26.7398424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:29:26.9401027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:29:27.1403001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:29:27.3404464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:29:27.5404193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:29:27.7406303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:29:27.9406343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:29:28.1397418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:29:28.3399596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:29:28.5399712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:29:28.7400345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:29:28.9402400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:29:29.1404468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:29:29.3405455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:29:29.5405451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:29:29.7406902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:29:29.9399371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:29:30.1400870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:29:30.3401399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:29:30.5400353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:29:30.7403354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:29:30.9404598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:29:31.1404223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:29:31.3406270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:29:31.5396799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:29:31.7405030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:29:31.9406433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:29:32.1396778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:29:32.3399792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:29:32.5403397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:29:32.7403953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:29:32.9406067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:29:33.1396126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:29:33.3398821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:29:33.5399318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:29:33.7401015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:29:33.9401441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:29:34.1404476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:29:34.3407097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:29:34.5398129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:29:34.7398851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:29:34.9400522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:29:35.1402422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:29:35.3402926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:29:35.5402266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:29:35.7404157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:29:35.9406170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:29:36.1406757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:29:36.3397580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:29:36.5397948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:29:36.7401519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:29:36.9398915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:29:37.1398756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:29:37.3399452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:29:37.5418119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:29:37.7402181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:29:37.9403572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:29:38.1404655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:29:38.3405675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:29:38.5397615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:29:38.7399439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:29:38.9399515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:29:39.1401779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:29:39.3402097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:29:39.5403577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:29:39.7403873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:29:39.9406098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:29:40.1407992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:29:40.3398983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:29:40.5399483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:29:40.7401376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:29:40.9402347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:29:41.1403091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:29:41.3403816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:29:41.5406226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:29:41.7387823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:29:41.9397439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:29:42.1398532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:29:42.3399179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:29:42.5400004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:29:42.7401959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:29:42.9403233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:29:43.1400459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:29:43.3401872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:29:43.5401179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:29:43.7403341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:29:43.9404736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:29:44.1406049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:29:44.3405472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:29:44.5397388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:29:44.7398194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:29:44.9399556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:29:45.1400785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:29:45.3401958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:29:45.5404422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:29:45.7404460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:29:45.9406088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:29:46.1407848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:29:46.3398555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:29:46.5398049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:29:46.7403794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:29:46.9405582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:29:47.1405445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:29:47.3407482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:29:47.5398155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:29:47.7398222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:29:47.9399575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:29:48.1401048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:29:48.3402028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:29:48.5403328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:29:48.7405217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:29:48.9407003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:29:49.1398045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:29:49.3397889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:29:49.5398405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:29:49.7401573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:29:49.9400884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:29:50.1403607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:29:50.3403687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:29:50.5404489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:29:50.7407547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:29:50.9398310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:29:51.1399379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:29:51.3401043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:29:51.5401728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:29:51.7402026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:29:51.9397955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:29:52.1399498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:29:52.3400209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:29:52.5444150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:29:52.7402675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:29:52.9403164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:29:53.1404869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:29:53.3405261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:29:53.5405659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:29:53.7398520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:29:53.9399082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:29:54.1400587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:29:54.3401326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:29:54.5401422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:29:54.7404827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:29:54.9404781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:29:55.1406461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:29:55.3398889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:29:55.5396689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:29:55.7399017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:29:55.9401417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:29:56.1401645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:29:56.3404332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:29:56.5405931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:29:56.7406608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:29:56.9407594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:29:57.1398539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:29:57.3398969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:29:57.5400359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:29:57.7402849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:29:57.9403144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:29:58.1404953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:29:58.3406295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:29:58.5407070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:29:58.7398797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:29:58.9399758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:29:59.1400679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:29:59.3400432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:29:59.5402510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:29:59.7404346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:29:59.9404998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:30:00.1405435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:30:00.3406030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:30:00.5397694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:30:00.7399612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:30:00.9371979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:30:01.1402369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:30:01.3403072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:30:01.5400890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:30:01.7403145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T23:30:01.9406494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-09-19T23:30:02.1398141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:30:02.3401306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-09-19T23:30:02.5400448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-09-19T23:30:02.7348752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:30:02.9402229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:30:03.1403817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:30:03.3406107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:30:03.5406345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:30:03.7397335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:30:03.9399019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:30:04.1401031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:30:04.3402272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:30:04.5401694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:30:04.7404531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:30:04.9403554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:30:05.1406062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:30:05.3406133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:30:05.5396684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:30:05.7399326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:30:05.9401265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:30:06.1401112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:30:06.3402281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:30:06.5396926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:30:06.7398820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:30:06.9403676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:30:07.1401772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:30:07.3403797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:30:07.5414811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:30:07.7404089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:30:07.9406705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:30:08.1466579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:30:08.3408634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:30:08.5396761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:30:08.7399491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:30:08.9400341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:30:09.1400962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:30:09.3404348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:30:09.5405050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:30:09.7404564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:30:09.9407007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:30:10.1357886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:30:10.3406244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:30:10.5406667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:30:10.7404762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:30:10.9405330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:30:11.1407251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:30:11.3397029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:30:11.5403494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:30:11.7403700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:30:11.9404690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:30:12.1407110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:30:12.3398681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:30:12.5398147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:30:12.7402269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:30:12.9404409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:30:13.1403922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:30:13.3404889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:30:13.5405831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:30:13.7397156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:30:13.9398770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:30:14.1400547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:30:14.3401962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:30:14.5402495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:30:14.7403243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:30:14.9400804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:30:15.1401668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:30:15.3404117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:30:15.5404865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:30:15.7404921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:30:15.9407213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:30:16.1397792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:30:16.3403946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:30:16.5404266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:30:16.7406562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:30:16.9398188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:30:17.1401118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:30:17.3403387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:30:17.5402865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:30:17.7403453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:30:17.9406250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:30:18.1407803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:30:18.3398721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:30:18.5398687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:30:18.7400611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:30:18.9401511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:30:19.1402804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:30:19.3404281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:30:19.5404495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:30:19.7406845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:30:19.9397085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:30:20.1398378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:30:20.3401130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:30:20.5403775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:30:20.7405322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:30:20.9405831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:30:21.1407002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:30:21.3490566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:30:21.5398320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:30:21.7400972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:30:21.9401593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:30:22.1403198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:30:22.3403784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:30:22.5405238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:30:22.7406985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:30:22.9397708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:30:23.1398830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:30:23.3398405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:30:23.5399915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:30:23.7401154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:30:23.9404853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:30:24.1405825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:30:24.3405481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:30:24.5395848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:30:24.7400261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:30:24.9399816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:30:25.1402072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:30:25.3401424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:30:25.5402618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:30:25.7403914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:30:25.9405598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:30:26.1408621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:30:26.3397344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:30:26.5397987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:30:26.7400950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:30:26.9401610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:30:27.1402802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:30:27.3403746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:30:27.5404591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:30:27.7406791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:30:27.9401216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:30:28.1402807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:30:28.3403767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:30:28.5405038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:30:28.7407152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:30:28.9397211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:30:29.1399145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:30:29.3399882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:30:29.5399350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:30:29.7402653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:30:29.9399520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:30:30.1401785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:30:30.3402690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:30:30.5402724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:30:30.7405776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:30:30.9405575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:30:31.1398930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:30:31.3399419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:30:31.5399413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:30:31.7401656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:30:31.9402875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:30:32.1403612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:30:32.3405645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:30:32.5406923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:30:32.7403444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:30:32.9403374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:30:33.1406536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:30:33.3406104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:30:33.5358783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:30:33.7399934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:30:33.9400237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:30:34.1399215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:30:34.3400160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:30:34.5401189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:30:34.7402470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:30:34.9405446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:30:35.1401643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:30:35.3402896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:30:35.5403561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:30:35.7404251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:30:35.9404440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:30:36.1406853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:30:36.3398482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:30:36.5398798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:30:36.7399946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:30:36.9400765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:30:37.1401727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:30:37.3403575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:30:37.5404587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:30:37.7405533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:30:37.9397730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:30:38.1404212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:30:38.3405420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:30:38.5407152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:30:38.7399236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:30:38.9398444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:30:39.1398676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:30:39.3400636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:30:39.5401883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:30:39.7403995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:30:39.9403558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:30:40.1404267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:30:40.3405731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:30:40.5397728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:30:40.7398694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:30:40.9400862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:30:41.1401499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:30:41.3401790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:30:41.5404659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:30:41.7404652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:30:41.9399339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:30:42.1399789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:30:42.3400534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:30:42.5400601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:30:42.7403180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:30:42.9403378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:30:43.1404784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:30:43.3407179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:30:43.5397149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:30:43.7400018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:30:43.9399599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:30:44.1403476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:30:44.3399946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:30:44.5401929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:30:44.7402650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:30:44.9405073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:30:45.1405231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:30:45.3406098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:30:45.5397354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:30:45.7399443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:30:45.9398805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:30:46.1400940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:30:46.3401744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:30:46.5402746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:30:46.7403531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:30:46.9405766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:30:47.1407228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:30:47.3397575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:30:47.5401768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:30:47.7401500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:30:47.9403989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:30:48.1404030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:30:48.3407250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:30:48.5397032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:30:48.7398535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:30:48.9400876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:30:49.1401740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:30:49.3403168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:30:49.5404306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:30:49.7403170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:30:49.9407250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:30:50.1408290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:30:50.3402077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:30:50.5401488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:30:50.7402737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:30:50.9402841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:30:51.1406701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:30:51.3407038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:30:51.5396612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:30:51.7400299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:30:51.9399911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:30:52.1401459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:30:52.3403563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:30:52.5404236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:30:52.7405607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:30:52.9405236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:30:53.1396562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:30:53.3398345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:30:53.5398656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:30:53.7401036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:30:53.9402929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:30:54.1403823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:30:54.3404463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:30:54.5406450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:30:54.7406923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:30:54.9398719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:30:55.1398997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:30:55.3403986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:30:55.5403489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:30:55.7406291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:30:55.9396584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:30:56.1398619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:30:56.3400887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-09-19T23:30:56.5400525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:30:56.7403199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:30:56.9402854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:30:57.1405413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:30:57.3407213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:30:57.5465241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:30:57.7397877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:30:57.9399339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:30:58.1401125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:30:58.3402121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:30:58.5402653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:30:58.7403656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:30:58.9405550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:30:59.1407670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:30:59.3398557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:30:59.5398433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:30:59.7431487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:30:59.9402780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:31:00.1402899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:31:00.3404229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:31:00.5405701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:31:00.7397009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:31:00.9398337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:31:01.1399040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:31:01.3406188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:31:01.5406796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:31:01.7397712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:31:01.9399102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:31:02.1401308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:31:02.3401995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:31:02.5402334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:31:02.7403212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:31:02.9404910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:31:03.1405081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:31:03.3396314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:31:03.5397401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:31:03.7398879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:31:03.9401037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:31:04.1403047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:31:04.3405863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:31:04.5395890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:31:04.7399004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:31:04.9405953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:31:05.1406401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:31:05.3396800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:31:05.5397227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:31:05.7398466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:31:05.9400188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:31:06.1402181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:31:06.3403649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:31:06.5404746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:31:06.7405018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:31:06.9405760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:31:07.1397541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-09-19T23:31:07.3398372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:31:07.5398816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-09-19T23:31:07.7400600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-09-19T23:31:07.9402002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:31:08.1404123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-09-19T23:31:08.3403985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-09-19T23:31:08.5407259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-09-19T23:31:08.7407099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-09-19T23:31:08.9398489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-09-19T23:31:09.1398697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:31:09.3400953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:31:09.5400543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:31:09.7402046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:31:09.9406769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:31:10.1399288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:31:10.3400601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:31:10.5399709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:31:10.7401631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:31:10.9403502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:31:11.1361988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:31:11.3404800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:31:11.5405677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:31:11.7397762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:31:11.9399117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:31:12.1400197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:31:12.3405820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:31:12.5397226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:31:12.7397426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:31:12.9399928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:31:13.1400995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:31:13.3400874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:31:13.5440736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:31:13.7405156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:31:13.9406011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:31:14.1406588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:31:14.3397984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:31:14.5398426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:31:14.7400364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:31:14.9399985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:31:15.1402800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:31:15.3404661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:31:15.5405683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:31:15.7407518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:31:15.9399098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:31:16.1399693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:31:16.3401164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:31:16.5401004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:31:16.7402836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:31:16.9405056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:31:17.1405191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:31:17.3406859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:31:17.5397040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:31:17.7398843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:31:17.9400416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:31:18.1401762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:31:18.3403433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:31:18.5402172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:31:18.7403734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:31:18.9405891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:31:19.1407634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:31:19.3398086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:31:19.5400127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:31:19.7399595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:31:19.9400631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:31:20.1452728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:31:20.3405245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-09-19T23:31:20.5404669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:31:20.7406359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:31:20.9397505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:31:21.1399843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T23:31:21.3399581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-09-19T23:31:21.5401222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-09-19T23:31:21.7402353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:31:21.9404271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:31:22.1405228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:31:22.3405394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:31:22.5408319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:31:22.7398716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:31:22.9399756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:31:23.1399812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:31:23.3402610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:31:23.5403131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:31:23.7404253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:31:23.9405365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:31:24.1406227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:31:24.3395873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:31:24.5397424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:31:24.7399695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:31:24.9397517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:31:25.1398884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:31:25.3399507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:31:25.5400968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:31:25.7400889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:31:25.9402755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:31:26.1404802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:31:26.3397376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:31:26.5398192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:31:26.7400624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:31:26.9400866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:31:27.1401748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:31:27.3403600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:31:27.5404583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:31:27.7406274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:31:27.9406857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:31:28.1402925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:31:28.3403007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:31:28.5404300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:31:28.7407137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:31:28.9397994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:31:29.1399655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:31:29.3400837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:31:29.5401826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:31:29.7402713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:31:29.9404444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:31:30.1405632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:31:30.3405249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:31:30.5407230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:31:30.7397731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:31:30.9399103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:31:31.1406634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:31:31.3398813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:31:31.5398208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:31:31.7400624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:31:31.9401467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:31:32.1402341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:31:32.3404523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:31:32.5404810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:31:32.7405820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:31:32.9397108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:31:33.1398863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:31:33.3399801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:31:33.5400478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:31:33.7401593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:31:33.9405765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:31:34.1398654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:31:34.3398661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:31:34.5400129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:31:34.7401527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:31:34.9402246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:31:35.1403909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:31:35.3433962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:31:35.5402769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:31:35.7404536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:31:35.9405587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:31:36.1407110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:31:36.3399754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:31:36.5400551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:31:36.7402923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:31:36.9403937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:31:37.1405368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:31:37.3405885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:31:37.5396802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:31:37.7398999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:31:37.9400440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:31:38.1400510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:31:38.3402166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:31:38.5403141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:31:38.7405428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:31:38.9407292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:31:39.1398905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:31:39.3398699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:31:39.5400602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:31:39.7401070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:31:39.9403071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:31:40.1404807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:31:40.3405857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:31:40.5405530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:31:40.7396707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:31:40.9398796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:31:41.1398820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:31:41.3401018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:31:41.5401362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:31:41.7402822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:31:41.9403529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:31:42.1403079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:31:42.3406566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:31:42.5407786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:31:42.7398594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:31:42.9399666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:31:43.1399954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:31:43.3400803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:31:43.5400642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:31:43.7402309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:31:43.9403437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:31:44.1405202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:31:44.3405899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:31:44.5396270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:31:44.7398760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:31:44.9399887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:31:45.1401649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:31:45.3403925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:31:45.5403788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:31:45.7403398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:31:45.9401187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:31:46.1402838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:31:46.3403759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:31:46.5401123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:31:46.7401546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:31:46.9403623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:31:47.1406066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:31:47.3405748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:31:47.5405776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:31:47.7397827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:31:47.9400033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:31:48.1400155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:31:48.3402327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:31:48.5402526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:31:48.7405484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:31:48.9405565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:31:49.1406074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:31:49.3397342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:31:49.5397954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:31:49.7399947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:31:49.9401499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:31:50.1402112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:31:50.3402842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:31:50.5405214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:31:50.7407672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:31:50.9406731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:31:51.1400177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:31:51.3399889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:31:51.5401140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:31:51.7402786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:31:51.9406975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:31:52.1397810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:31:52.3399189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:31:52.5398398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:31:52.7400617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:31:52.9402542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:31:53.1403819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:31:53.3400109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:31:53.5399491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:31:53.7402523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:31:53.9405566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:31:54.1408267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:31:54.3365146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:31:54.5398910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:31:54.7401963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:31:54.9403248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:31:55.1404791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:31:55.3405922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:31:55.5397424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:31:55.7397315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:31:55.9404247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:31:56.1405413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:31:56.3407948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:31:56.5396053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:31:56.7397309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:31:56.9400805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:31:57.1401636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:31:57.3401843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:31:57.5402217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:31:57.7403479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:31:57.9405224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:31:58.1408165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:31:58.3397782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:31:58.5398657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:31:58.7400965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:31:58.9401644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:31:59.1402589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:31:59.3404887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:31:59.5404547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:31:59.7407073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:31:59.9398712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:32:00.1464010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:32:00.3400474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:32:00.5399922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:32:00.7403524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:32:00.9403909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:32:01.1404407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:32:01.3406748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:32:01.5407584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:32:01.7399074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:32:01.9398889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:32:02.1402233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:32:02.3402614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:32:02.5403815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:32:02.7402864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:32:02.9407111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:32:03.1399756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:32:03.3402034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:32:03.5403415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:32:03.7404853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:32:03.9405364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:32:04.1398808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:32:04.3400890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:32:04.5400994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:32:04.7402533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:32:04.9404861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:32:05.1406626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:32:05.3406098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:32:05.5398031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:32:05.7399490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:32:05.9400466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:32:06.1402251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:32:06.3402886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:32:06.5403974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:32:06.7398339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:32:06.9414736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:32:07.1400794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:32:07.3398689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:32:07.5397750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:32:07.7399914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:32:07.9402217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:32:08.1401775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:32:08.3404387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:32:08.5404375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:32:08.7406325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:32:08.9406981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:32:09.1398486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:32:09.3400267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:32:09.5400065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:32:09.7400723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:32:09.9406495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:32:10.1398000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:32:10.3398307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:32:10.5399682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:32:10.7401179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:32:10.9404073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:32:11.1404788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:32:11.3404163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:32:11.5368278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:32:11.7406690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:32:11.9398590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:32:12.1400399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:32:12.3398468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:32:12.5399513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:32:12.7401171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:32:12.9401698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:32:13.1401819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:32:13.3402458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:32:13.5401971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:32:13.7405271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:32:13.9405510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:32:14.1407154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:32:14.3398270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:32:14.5397402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:32:14.7403950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:32:14.9405783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:32:15.1397194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:32:15.3399020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:32:15.5399516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:32:15.7400980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:32:15.9403561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:32:16.1403155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:32:16.3404665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:32:16.5405578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:32:16.7406284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:32:16.9398663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:32:17.1398731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:32:17.3401127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:32:17.5401874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:32:17.7402298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:32:17.9403865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:32:18.1405002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:32:18.3399669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:32:18.5400328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:32:18.7401499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:32:18.9403242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:32:19.1403196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:32:19.3404320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:32:19.5406650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:32:19.7406613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:32:19.9398575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:32:20.1399882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:32:20.3401822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:32:20.5401471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:32:20.7403212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:32:20.9403784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:32:21.1406347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:32:21.3406119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:32:21.5397127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:32:21.7399740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:32:21.9400173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:32:22.1400671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:32:22.3403630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:32:22.5402446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:32:22.7403722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:32:22.9406451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:32:23.1397842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:32:23.3398727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:32:23.5398202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:32:23.7401143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:32:23.9402145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:32:24.1403062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:32:24.3405751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:32:24.5406000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:32:24.7407739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:32:24.9398818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:32:25.1398920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:32:25.3401784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:32:25.5400276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:32:25.7403606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:32:25.9403721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:32:26.1404509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:32:26.3403345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:32:26.5404727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:32:26.7406006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:32:26.9397770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:32:27.1403609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:32:27.3404647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:32:27.5404770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:32:27.7407192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:32:27.9397111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:32:28.1398096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:32:28.3400361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:32:28.5402633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:32:28.7402998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:32:28.9403461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:32:29.1405503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:32:29.3404879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:32:29.5406518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:32:29.7397954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:32:29.9402685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:32:30.1404358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:32:30.3405551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:32:30.5406408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:32:30.7396571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:32:30.9379082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:32:31.1404516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:32:31.3404630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:32:31.5405681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:32:31.7396832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:32:31.9398618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:32:32.1400505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:32:32.3400637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:32:32.5400506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:32:32.7405451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:32:32.9406259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:32:33.1408144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:32:33.3398846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:32:33.5397650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:32:33.7399881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:32:33.9403433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:32:34.1403909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:32:34.3404920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:32:34.5405211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:32:34.7407512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:32:34.9398112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:32:35.1399023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:32:35.3399650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:32:35.5401533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:32:35.7403779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:32:35.9407262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:32:36.1399722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:32:36.3398950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:32:36.5401429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:32:36.7399356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:32:36.9403833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:32:37.1417222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:32:37.3404085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:32:37.5407188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:32:37.7398032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:32:37.9406617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:32:38.1396744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:32:38.3402555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:32:38.5404785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:32:38.7406909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:32:38.9396643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:32:39.1398103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:32:39.3399546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:32:39.5400268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:32:39.7402744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:32:39.9403402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:32:40.1405392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:32:40.3405516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:32:40.5406596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:32:40.7399085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:32:40.9404832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:32:41.1398295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:32:41.3399501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:32:41.5398995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:32:41.7401148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:32:41.9400999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:32:42.1403506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:32:42.3461776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:32:42.5404310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:32:42.7405890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:32:42.9396795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:32:43.1398945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:32:43.3400105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:32:43.5400701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:32:43.7402605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:32:43.9403011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:32:44.1403795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:32:44.3405468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:32:44.5408080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:32:44.7399075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:32:44.9399511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:32:45.1400316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:32:45.3401182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:32:45.5401499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:32:45.7403290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:32:45.9405601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:32:46.1405963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:32:46.3398073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:32:46.5398010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:32:46.7401974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:32:46.9402937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:32:47.1405703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:32:47.3406122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:32:47.5460849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:32:47.7399536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:32:47.9399286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:32:48.1400684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:32:48.3401717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:32:48.5403319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:32:48.7405013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:32:48.9404982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:32:49.1407960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:32:49.3397133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:32:49.5399440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:32:49.7399885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:32:49.9401869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:32:50.1403488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:32:50.3426098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:32:50.5404454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:32:50.7406453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:32:50.9397067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:32:51.1397792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:32:51.3400790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:32:51.5399884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:32:51.7438182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:32:51.9403850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:32:52.1405733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:32:52.3407291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:32:52.5396539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:32:52.7398137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:32:52.9398248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:32:53.1400594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:32:53.3397676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:32:53.5397537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:32:53.7400651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:32:53.9401187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:32:54.1402494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:32:54.3403785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:32:54.5403891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:32:54.7406762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:32:54.9407944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:32:55.1399099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:32:55.3399098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:32:55.5398782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:32:55.7401965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:32:55.9406567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:32:56.1397337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:32:56.3399635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:32:56.5398239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:32:56.7401717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:32:56.9397625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:32:57.1400105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:32:57.3400033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:32:57.5399922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:32:57.7401598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:32:57.9403874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:32:58.1405153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:32:58.3406151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:32:58.5407029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:32:58.7399125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:32:58.9399667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:32:59.1400068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:32:59.3401161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:32:59.5402114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:32:59.7403374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:32:59.9404512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:33:00.1406488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:33:00.3407825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:33:00.5396718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:33:00.7400387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:33:00.9400270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:33:01.1402689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:33:01.3402088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:33:01.5403062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:33:01.7406080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:33:01.9406271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:33:02.1400636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:33:02.3413896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:33:02.5402682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:33:02.7405212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:33:02.9405828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:33:03.1398711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:33:03.3398992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:33:03.5399250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:33:03.7404868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:33:03.9402615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:33:04.1403729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:33:04.3405258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:33:04.5405077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:33:04.7406422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:33:04.9398184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:33:05.1398599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:33:05.3399156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:33:05.5400031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:33:05.7402966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:33:05.9403192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:33:06.1404793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:33:06.3403915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:33:06.5403991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:33:06.7406377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:33:06.9396940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:33:07.1398231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:33:07.3405135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:33:07.5406835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:33:07.7398789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:33:07.9399609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:33:08.1400297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:33:08.3401980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:33:08.5399676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:33:08.7402635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:33:08.9404233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:33:09.1404805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:33:09.3405704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:33:09.5406094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:33:09.7397975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:33:09.9398899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:33:10.1400032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:33:10.3402390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:33:10.5401206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:33:10.7404364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:33:10.9404640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:33:11.1405613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:33:11.3398199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:33:11.5398992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:33:11.7400146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:33:11.9401343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:33:12.1402693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:33:12.3403046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:33:12.5403924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:33:12.7405088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:33:12.9407202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:33:13.1397961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:33:13.3398804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:33:13.5399537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:33:13.7401133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:33:13.9402163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:33:14.1404429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:33:14.3405007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:33:14.5447040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:33:14.7397022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:33:14.9398662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:33:15.1399436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:33:15.3401310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:33:15.5402886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:33:15.7403412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:33:15.9403958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:33:16.1406123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:33:16.3407896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:33:16.5398911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:33:16.7398614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:33:16.9400901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:33:17.1402577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:33:17.3404090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:33:17.5403050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:33:17.7405833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:33:17.9406459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:33:18.1398775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:33:18.3399295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:33:18.5399981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:33:18.7401040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:33:18.9401981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:33:19.1404068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:33:19.3402476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:33:19.5403150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:33:19.7403976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:33:19.9404196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:33:20.1404867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:33:20.3406641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:33:20.5397224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:33:20.7398895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:33:20.9401400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:33:21.1402602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:33:21.3402718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:33:21.5404755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:33:21.7404181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:33:21.9406294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:33:22.1397314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:33:22.3399631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:33:22.5400881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:33:22.7401390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:33:22.9402703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:33:23.1403245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:33:23.3406200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:33:23.5406399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:33:23.7399279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:33:23.9399315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:33:24.1399444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:33:24.3401416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:33:24.5401586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:33:24.7402792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:33:24.9404007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:33:25.1406187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:33:25.3400932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:33:25.5406866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:33:25.7397472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:33:25.9397790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:33:26.1401142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:33:26.3401683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:33:26.5401565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:33:26.7403564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:33:26.9404642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:33:27.1404577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:33:27.3404313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:33:27.5405347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:33:27.7406372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:33:27.9397323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:33:28.1399404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:33:28.3399809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:33:28.5400117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:33:28.7404042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:33:28.9403661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:33:29.1404110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:33:29.3404430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:33:29.5403665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:33:29.7406652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:33:29.9398770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:33:30.1398218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:33:30.3398784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:33:30.5400925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:33:30.7403133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:33:30.9403843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:33:31.1405277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:33:31.3406347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:33:31.5406789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:33:31.7398002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:33:31.9399059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:33:32.1400496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:33:32.3401404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:33:32.5402675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:33:32.7405176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:33:32.9404952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:33:33.1407288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:33:33.3397982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:33:33.5399045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:33:33.7399557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:33:33.9404826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:33:34.1405843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:33:34.3397284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:33:34.5398619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:33:34.7399582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:33:34.9403130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:33:35.1405999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:33:35.3405110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:33:35.5407193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:33:35.7397765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:33:35.9405591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:33:36.1406198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:33:36.3407798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:33:36.5396742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:33:36.7400663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:33:36.9400185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:33:37.1401640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:33:37.3403125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:33:37.5403454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:33:37.7405818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:33:37.9406041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:33:38.1397788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:33:38.3397639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:33:38.5399907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:33:38.7400604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:33:38.9402838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:33:39.1403747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:33:39.3405203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:33:39.5397014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:33:39.7399689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:33:39.9399348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:33:40.1400059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:33:40.3401114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:33:40.5404398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:33:40.7405777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:33:40.9406346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:33:41.1396830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:33:41.3398512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:33:41.5398180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:33:41.7399909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:33:41.9402232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:33:42.1403675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:33:42.3402809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:33:42.5405242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:33:42.7406333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:33:42.9398983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:33:43.1399946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:33:43.3399642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:33:43.5454974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:33:43.7403297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:33:43.9403062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:33:44.1404990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:33:44.3406061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:33:44.5396055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:33:44.7399349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:33:44.9399531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:33:45.1401990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:33:45.3403294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:33:45.5402851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:33:45.7405828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:33:45.9405738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:33:46.1407141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:33:46.3397962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:33:46.5399167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:33:46.7399700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:33:46.9402404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:33:47.1403557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:33:47.3407618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:33:47.5396711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:33:47.7400217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:33:47.9400503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:33:48.1402851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:33:48.3403127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:33:48.5398364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:33:48.7399305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:33:48.9400039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:33:49.1402978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:33:49.3403325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:33:49.5450394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:33:49.7404720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:33:49.9406896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:33:50.1398698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:33:50.3399959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:33:50.5398638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:33:50.7400248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:33:50.9403063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:33:51.1404728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:33:51.3404477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:33:51.5405983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:33:51.7406882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:33:51.9397751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:33:52.1399235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:33:52.3401058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:33:52.5402626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:33:52.7404165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:33:52.9403951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:33:53.1405075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:33:53.3406353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:33:53.5396286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:33:53.7399954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:33:53.9401047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:33:54.1402515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:33:54.3398788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:33:54.5399744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:33:54.7403553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:33:54.9403045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:33:55.1400161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:33:55.3399177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:33:55.5399809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:33:55.7400190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:33:55.9400904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:33:56.1402535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:33:56.3405009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:33:56.5404565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:33:56.7405885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:33:56.9397477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:33:57.1398078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:33:57.3399060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:33:57.5401542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:33:57.7401493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:33:57.9407361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:33:58.1397397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:33:58.3398371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:33:58.5399793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:33:58.7402141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:33:58.9402240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:33:59.1404915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:33:59.3447948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:33:59.5404909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:33:59.7396616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:33:59.9397664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:34:00.1399207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:34:00.3400373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:34:00.5402779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:34:00.7403076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:34:00.9403820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:34:01.1405203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:34:01.3406634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:34:01.5396550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:34:01.7399657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:34:01.9405912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:34:02.1406580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:34:02.3397694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:34:02.5398473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:34:02.7400272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:34:02.9401274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:34:03.1401981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:34:03.3402786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:34:03.5403960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:34:03.7405953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:34:03.9407293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:34:04.1398714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:34:04.3399556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:34:04.5400184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:34:04.7402306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:34:04.9398286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:34:05.1399903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:34:05.3403839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:34:05.5404647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:34:05.7406974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:34:05.9396719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:34:06.1400745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:34:06.3401338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:34:06.5400245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:34:06.7401439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:34:06.9403951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:34:07.1404287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:34:07.3405224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:34:07.5423365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:34:07.7399007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:34:07.9398751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:34:08.1401274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:34:08.3401514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:34:08.5404254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:34:08.7405145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:34:08.9398487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:34:09.1398984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:34:09.3400057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:34:09.5400542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:34:09.7402930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:34:09.9403810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:34:10.1405134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:34:10.3405741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:34:10.5407932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:34:10.7399307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:34:10.9399015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:34:11.1401575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:34:11.3401421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:34:11.5402981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:34:11.7402889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:34:11.9404865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:34:12.1406101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:34:12.3399370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:34:12.5399197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:34:12.7400290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:34:12.9400894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:34:13.1403261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:34:13.3404532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:34:13.5404183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:34:13.7406442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:34:13.9397745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:34:14.1399681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:34:14.3399000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:34:14.5399771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:34:14.7401506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:34:14.9403966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:34:15.1403726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:34:15.3406946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:34:15.5450419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:34:15.7404865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:34:15.9407367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:34:16.1398079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:34:16.3400164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:34:16.5400023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:34:16.7400592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:34:16.9402301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:34:17.1404143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:34:17.3402067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:34:17.5404065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:34:17.7404486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:34:17.9406124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:34:18.1398459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:34:18.3397420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:34:18.5398965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:34:18.7400284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:34:18.9400020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:34:19.1400981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:34:19.3402396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:34:19.5403243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:34:19.7404794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:34:19.9407023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:34:20.1398618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:34:20.3399188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:34:20.5451180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:34:20.7400450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:34:20.9402835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:34:21.1402112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:34:21.3404504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:34:21.5406079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:34:21.7406614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:34:21.9397999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:34:22.1400255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:34:22.3399704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:34:22.5401058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:34:22.7402453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:34:22.9404534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:34:23.1404525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:34:23.3408559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:34:23.5396834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:34:23.7399056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:34:23.9400299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:34:24.1400609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:34:24.3402585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:34:24.5404253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:34:24.7404237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:34:24.9405194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:34:25.1406147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:34:25.3399567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:34:25.5399940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:34:25.7400228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:34:25.9403344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:34:26.1403876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:34:26.3405104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:34:26.5407058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:34:26.7399133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:34:26.9398390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:34:27.1399817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:34:27.3400420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:34:27.5401988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:34:27.7403326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:34:27.9405585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:34:28.1407057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:34:28.3396633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:34:28.5397006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:34:28.7398685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:34:28.9400602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:34:29.1401869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:34:29.3404168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:34:29.5405190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:34:29.7406144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:34:29.9397229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:34:30.1398688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:34:30.3400104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:34:30.5402313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:34:30.7402926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:34:30.9403246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:34:31.1405718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:34:31.3407324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:34:31.5396375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:34:31.7398519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:34:31.9400109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:34:32.1401626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:34:32.3402097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:34:32.5403047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:34:32.7405095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:34:32.9405793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:34:33.1407077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:34:33.3398854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:34:33.5400378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:34:33.7399942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:34:33.9401713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:34:34.1397689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:34:34.3399643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:34:34.5397992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:34:34.7401354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:34:34.9402315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:34:35.1402187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:34:35.3399770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:34:35.5399270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:34:35.7400810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:34:35.9401666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:34:36.1411600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:34:36.3406127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:34:36.5406843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:34:36.7397585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:34:36.9399398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:34:37.1400993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:34:37.3400987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:34:37.5402231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:34:37.7404587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:34:37.9404930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:34:38.1405995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:34:38.3397508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:34:38.5398627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:34:38.7401030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:34:38.9402445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:34:39.1402548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:34:39.3403485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:34:39.5403226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:34:39.7404694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:34:39.9405573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:34:40.1398844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:34:40.3399287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:34:40.5399486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:34:40.7401360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:34:40.9402738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:34:41.1405300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:34:41.3405880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:34:41.5405432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:34:41.7398323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:34:41.9399562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:34:42.1400460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:34:42.3400747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:34:42.5401080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:34:42.7403734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:34:42.9403218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:34:43.1405892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:34:43.3407634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:34:43.5397924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:34:43.7399060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:34:43.9400705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:34:44.1402206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:34:44.3402386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:34:44.5403525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:34:44.7406028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:34:44.9406254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:34:45.1398650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:34:45.3400262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:34:45.5398487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:34:45.7402137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:34:45.9403301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:34:46.1403230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:34:46.3404274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:34:46.5406905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:34:46.7406392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:34:46.9397663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:34:47.1399520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:34:47.3400077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:34:47.5406584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:34:47.7407053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:34:47.9398544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:34:48.1398920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:34:48.3399531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:34:48.5403039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:34:48.7402898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:34:48.9404707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:34:49.1406764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:34:49.3406615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:34:49.5396563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:34:49.7399356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:34:49.9400727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:34:50.1401340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:34:50.3403230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:34:50.5402583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:34:50.7405850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:34:50.9405793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:34:51.1398121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:34:51.3398681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:34:51.5398965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:34:51.7401306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:34:51.9402940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:34:52.1403477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:34:52.3398033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:34:52.5399140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:34:52.7400087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:34:52.9397971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:34:53.1398921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:34:53.3400365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:34:53.5400619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:34:53.7401989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:34:53.9403553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:34:54.1405596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:34:54.3406351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:34:54.5397202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:34:54.7399339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:34:54.9400314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:34:55.1400852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:34:55.3402980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:34:55.5402722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:34:55.7405994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:34:55.9401496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:34:56.1402891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:34:56.3405033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:34:56.5406389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:34:56.7406396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:34:56.9398131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:34:57.1399834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:34:57.3399523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:34:57.5400548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:34:57.7403141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:34:57.9403125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:34:58.1405542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:34:58.3405226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:34:58.5406373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:34:58.7399030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:34:58.9398879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:34:59.1400193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:34:59.3402088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:34:59.5402517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:34:59.7404980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:34:59.9406414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:35:00.1407732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:35:00.3397909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:35:00.5405890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:35:00.7398511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:35:00.9401760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:35:01.1403366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:35:01.3404252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:35:01.5404472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:35:01.7407292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:35:01.9397155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:35:02.1398765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:35:02.3399136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:35:02.5401524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:35:02.7404114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:35:02.9400247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:35:03.1401555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:35:03.3404138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:35:03.5406095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:35:03.7398450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:35:03.9451331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:35:04.1398382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:35:04.3401560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:35:04.5401928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:35:04.7402397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:35:04.9405080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:35:05.1406532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:35:05.3407991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:35:05.5396949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:35:05.7400486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:35:05.9398324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:35:06.1401790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:35:06.3400079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:35:06.5401106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:35:06.7402921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:35:06.9487336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:35:07.1462021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:35:07.3406656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:35:07.5397017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:35:07.7398732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:35:07.9400461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:35:08.1400967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:35:08.3402115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:35:08.5402363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:35:08.7404937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:35:08.9405677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:35:09.1406774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-09-19T23:35:09.3399332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:35:09.5397805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:35:09.7400364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:35:09.9401360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-09-19T23:35:10.1402182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:35:10.3404333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:35:10.5405704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-09-19T23:35:10.7406771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-09-19T23:35:10.9397588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-09-19T23:35:11.1399004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:35:11.3400256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:35:11.5400433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:35:11.7402098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:35:11.9402943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:35:12.1405760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:35:12.3405516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:35:12.5406120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:35:12.7397882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:35:12.9399214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:35:13.1402197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:35:13.3403513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:35:13.5403513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:35:13.7405319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:35:13.9404891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:35:14.1407093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:35:14.3397117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:35:14.5398916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:35:14.7401137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:35:14.9401623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:35:15.1400199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:35:15.3401650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:35:15.5403210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:35:15.7404204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:35:15.9405515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:35:16.1406468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:35:16.3397305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:35:16.5399651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:35:16.7399495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:35:16.9401529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:35:17.1402653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:35:17.3404175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:35:17.5453673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:35:17.7400249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:35:17.9400057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:35:18.1400548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-09-19T23:35:18.3402016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-09-19T23:35:18.5405040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:35:18.7407173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-09-19T23:35:18.9401228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:35:19.1403944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:35:19.3404621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:35:19.5405682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:35:19.7406547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-09-19T23:35:19.9396691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:35:20.1398201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:35:20.3400563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:35:20.5401247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:35:20.7401620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-09-19T23:35:20.9403394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:35:21.1398365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:35:21.3399250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:35:21.5399648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:35:21.7401320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-09-19T23:35:21.9402765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:35:22.1405254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:35:22.3405491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:35:22.5407363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:35:22.7397325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:35:22.9399924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:35:23.1401487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:35:23.3401212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:35:23.5403230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:35:23.7404562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:35:23.9404572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:35:24.1405700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:35:24.3397520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:35:24.5399326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:35:24.7399082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:35:24.9400767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:35:25.1401609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:35:25.3404050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:35:25.5400927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:35:25.7404128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:35:25.9404597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:35:26.1398673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:35:26.3399099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:35:26.5459018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:35:26.7401451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:35:26.9404467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:35:27.1403731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:35:27.3406113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:35:27.5405709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:35:27.7396884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:35:27.9399134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:35:28.1400592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:35:28.3402355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:35:28.5398598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:35:28.7398988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:35:28.9401281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:35:29.1402291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:35:29.3403391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:35:29.5404268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:35:29.7406732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:35:29.9396969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:35:30.1399377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:35:30.3402118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:35:30.5396651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:35:30.7398689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:35:30.9399606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:35:31.1401521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:35:31.3401333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:35:31.5402745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:35:31.7403476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:35:31.9405021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:35:32.1405948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:35:32.3398710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:35:32.5401228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:35:32.7402008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:35:32.9403556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:35:33.1405333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:35:33.3408467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:35:33.5406072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:35:33.7398094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:35:33.9399516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:35:34.1401369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:35:34.3401556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:35:34.5402550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:35:34.7403424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:35:34.9405097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:35:35.1406407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:35:35.3398482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:35:35.5397734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:35:35.7399530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:35:35.9400055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:35:36.1402053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:35:36.3404388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:35:36.5403098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:35:36.7405140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:35:36.9407153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:35:37.1397787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:35:37.3401073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:35:37.5399970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:35:37.7402515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:35:37.9403422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:35:38.1404838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:35:38.3406118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:35:38.5406519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:35:38.7399436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:35:38.9401778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:35:39.1401531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:35:39.3401871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:35:39.5405121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:35:39.7405744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:35:39.9406694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:35:40.1399248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:35:40.3400266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:35:40.5401148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:35:40.7404073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:35:40.9396937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:35:41.1397901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:35:41.3399206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:35:41.5401555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:35:41.7401731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:35:41.9404057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:35:42.1398315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:35:42.3400513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:35:42.5401142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:35:42.7401779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:35:42.9403571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:35:43.1406093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:35:43.3406859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:35:43.5396009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:35:43.7399077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:35:43.9399768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:35:44.1400465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:35:44.3401252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:35:44.5402361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:35:44.7405839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:35:44.9407136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:35:45.1405501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:35:45.3397363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:35:45.5397837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:35:45.7402881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:35:45.9403273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:35:46.1404261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:35:46.3405424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:35:46.5407874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:35:46.7398126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:35:46.9399436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:35:47.1401001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:35:47.3401285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:35:47.5404547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:35:47.7403753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:35:47.9405659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:35:48.1408273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:35:48.3398038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:35:48.5398880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:35:48.7401256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:35:48.9401712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:35:49.1400189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:35:49.3405123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:35:49.5405853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:35:49.7398805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:35:49.9401992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:35:50.1403665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:35:50.3404237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:35:50.5406130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:35:50.7405946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:35:50.9397955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:35:51.1399239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:35:51.3401032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:35:51.5403342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:35:51.7403324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:35:51.9404527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:35:52.1406493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:35:52.3406989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:35:52.5398553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:35:52.7443748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:35:52.9400073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:35:53.1401755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:35:53.3402747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:35:53.5403584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:35:53.7404480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:35:53.9406180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:35:54.1398034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:35:54.3398749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:35:54.5398944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:35:54.7401493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:35:54.9402163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:35:55.1404355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:35:55.3406218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:35:55.5397017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:35:55.7398727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:35:55.9403070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:35:56.1404511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:35:56.3405953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:35:56.5407007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:35:56.7399023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:35:56.9398102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:35:57.1400569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:35:57.3402410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:35:57.5405463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:35:57.7406523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:35:57.9397138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:35:58.1399524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:35:58.3401179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:35:58.5400747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:35:58.7403643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:35:58.9403421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:35:59.1404144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:35:59.3406338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:35:59.5407152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:35:59.7399135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:35:59.9399434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:36:00.1401320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:36:00.3401218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:36:00.5402989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:36:00.7403558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:36:00.9404839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:36:01.1407030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:36:01.3399088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:36:01.5399822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:36:01.7400748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:36:01.9402042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:36:02.1402294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:36:02.3403833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:36:02.5405133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:36:02.7405891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:36:02.9397563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:36:03.1399747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:36:03.3401339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:36:03.5443954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:36:03.7402139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:36:03.9403784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:36:04.1404645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:36:04.3406509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:36:04.5399107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:36:04.7400850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:36:04.9402326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:36:05.1402159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:36:05.3402800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:36:05.5404882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:36:05.7406168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:36:05.9396696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:36:06.1400363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:36:06.3399784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:36:06.5400944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:36:06.7403501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:36:06.9402883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:36:07.1404847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:36:07.3405649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:36:07.5407844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:36:07.7400295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:36:07.9400107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:36:08.1402461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:36:08.3402489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:36:08.5404125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:36:08.7405687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:36:08.9406421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:36:09.1398886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:36:09.3398112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:36:09.5400564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:36:09.7401111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:36:09.9401963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:36:10.1404197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:36:10.3404107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:36:10.5400403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:36:10.7401061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:36:10.9402149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:36:11.1403251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:36:11.3406294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:36:11.5405375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:36:11.7398153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:36:11.9398740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:36:12.1399650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:36:12.3401762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:36:12.5401639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:36:12.7404024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:36:12.9405372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:36:13.1404310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:36:13.3406973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:36:13.5398621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:36:13.7399860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:36:13.9401877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:36:14.1404801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:36:14.3405664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:36:14.5406020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:36:14.7396272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:36:14.9398681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:36:15.1399494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:36:15.3400554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:36:15.5398524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:36:15.7401871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:36:15.9405921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:36:16.1406776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:36:16.3397789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:36:16.5398183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:36:16.7401462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:36:16.9400611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:36:17.1403239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:36:17.3405214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:36:17.5406598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:36:17.7397162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:36:17.9399622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:36:18.1400735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:36:18.3401409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:36:18.5402338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:36:18.7404265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:36:18.9402947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:36:19.1402704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:36:19.3405068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:36:19.5406069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:36:19.7397119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:36:19.9398772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:36:20.1399753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:36:20.3400993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:36:20.5401627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:36:20.7403699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:36:20.9404734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:36:21.1406814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:36:21.3406110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:36:21.5398616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:36:21.7398930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:36:21.9400468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:36:22.1402813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:36:22.3403846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:36:22.5404921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:36:22.7406029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:36:22.9406314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:36:23.1397779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:36:23.3399835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:36:23.5401082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:36:23.7401055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:36:23.9402283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:36:24.1405329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:36:24.3430558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:36:24.5406804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:36:24.7408379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:36:24.9398587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:36:25.1400100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:36:25.3402065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:36:25.5401578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:36:25.7403845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:36:25.9404343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:36:26.1405030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:36:26.3405029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:36:26.5404033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:36:26.7404174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:36:26.9398195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:36:27.1399432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:36:27.3400256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:36:27.5401835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:36:27.7401402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:36:27.9403701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:36:28.1404951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:36:28.3406440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:36:28.5406267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:36:28.7397394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:36:28.9399608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:36:29.1399427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:36:29.3401162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:36:29.5401876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:36:29.7404262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:36:29.9406001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:36:30.1407095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:36:30.3398130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:36:30.5398298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:36:30.7401984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:36:30.9402358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:36:31.1403105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:36:31.3400426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:36:31.5399864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:36:31.7403733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:36:31.9404584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:36:32.1404211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:36:32.3405060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:36:32.5398638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:36:32.7398264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:36:32.9400560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:36:33.1400189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:36:33.3402148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:36:33.5402719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:36:33.7405542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:36:33.9406322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:36:34.1406298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:36:34.3399382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:36:34.5398349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:36:34.7399530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:36:34.9402393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:36:35.1402006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:36:35.3403338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:36:35.5404576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:36:35.7406852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:36:35.9507160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:36:36.1398388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:36:36.3400731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:36:36.5402150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:36:36.7401990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:36:36.9404597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:36:37.1405396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:36:37.3405832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:36:37.5402737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:36:37.7403663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:36:37.9405360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:36:38.1404885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:36:38.3405876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:36:38.5496958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:36:38.7399445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:36:38.9400042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:36:39.1400953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:36:39.3403310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:36:39.5405213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:36:39.7404750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:36:39.9458781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:36:40.1506262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:36:40.3496377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:36:40.5398980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:36:40.7401038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:36:40.9402182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:36:41.1402595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:36:41.3404074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:36:41.5478082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:36:41.7406041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:36:41.9496929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:36:42.1398628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:36:42.3401355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:36:42.5497280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:36:42.7399703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:36:42.9403077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:36:43.1405487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:36:43.3406928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:36:43.5505934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:36:43.7496914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:36:43.9399684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:36:44.1399458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:36:44.3400263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:36:44.5403723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:36:44.7406610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:36:44.9406471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:36:45.1497764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:36:45.3497565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:36:45.5401004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:36:45.7400752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:36:45.9402602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:36:46.1403938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:36:46.3400341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:36:46.5400672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:36:46.7402608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:36:46.9403116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:36:47.1404075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:36:47.3404566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:36:47.5406470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:36:47.7496642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:36:47.9499330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:36:48.1500858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:36:48.3405727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:36:48.5400097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:36:48.7401152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:36:48.9402975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:36:49.1404283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:36:49.3405343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:36:49.5406067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:36:49.7406141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:36:49.9498084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:36:50.1499757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:36:50.3400860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:36:50.5401224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:36:50.7404664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:36:50.9403769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:36:51.1406142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:36:51.3405681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:36:51.5507956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:36:51.7401910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:36:51.9402143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:36:52.1404549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:36:52.3404359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:36:52.5405123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:36:52.7407747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:36:52.9498311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:36:53.1497768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:36:53.3400625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:36:53.5402212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:36:53.7404204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:36:53.9403645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:36:54.1406975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:36:54.3506353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:36:54.5496677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:36:54.7497867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:36:54.9401676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:36:55.1402221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:36:55.3402913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:36:55.5404854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:36:55.7405199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:36:55.9406041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:36:56.1496859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:36:56.3499210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:36:56.5499840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:36:56.7401768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:36:56.9402485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:36:57.1404493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:36:57.3404591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:36:57.5406308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:36:57.7507190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:36:57.9497563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:36:58.1499207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:36:58.3401035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:36:58.5400957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:36:58.7402469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:36:58.9404222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:36:59.1405268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:36:59.3406720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:36:59.5496402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:36:59.7499485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:36:59.9501019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:37:00.1401489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:37:00.3402094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:37:00.5403907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:37:00.7406087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-09-19T23:37:00.9405694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:37:01.1507325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-09-19T23:37:01.3497612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:37:01.5498062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:37:01.7500811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:37:01.9402605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:37:02.1403560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:37:02.3404411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:37:02.5406259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:37:02.7408250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:37:02.9498061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:37:03.1498391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:37:03.3499664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:37:03.5499770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:37:03.7503257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:37:03.9403453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:37:04.1406494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:37:04.3407438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:37:04.5505690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:37:04.7498475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:37:04.9500442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:37:05.1502144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:37:05.3402967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:37:05.5405171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:37:05.7405682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:37:05.9408004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:37:06.1407286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:37:06.3507767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:37:06.5498604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:37:06.7499547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:37:06.9501696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:37:07.1403475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:37:07.3404844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:37:07.5405830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:37:07.7405212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:37:07.9496788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:37:08.1498091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:37:08.3500480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:37:08.5501415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:37:08.7500833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:37:08.9403378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:37:09.1498367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:37:09.3500031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:37:09.5498962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:37:09.7404893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:37:09.9405315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:37:10.1407806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:37:10.3496988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:37:10.5499655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:37:10.7500858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:37:10.9500646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:37:11.1403363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:37:11.3507315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:37:11.5497183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:37:11.7500050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:37:11.9500785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:37:12.1403872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:37:12.3403633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:37:12.5404484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:37:12.7406750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:37:12.9408621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:37:13.1499687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:37:13.3498886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:37:13.5499637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:37:13.7502489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:37:13.9403533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:37:14.1404004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:37:14.3405004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:37:14.5407260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:37:14.7497108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:37:14.9499047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:37:15.1499195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:37:15.3502007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:37:15.5501489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:37:15.7503245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:37:15.9404918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:37:16.1406920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:37:16.3408522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:37:16.5497085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:37:16.7501315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:37:16.9501359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:37:17.1501647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:37:17.3498921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:37:17.5502160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:37:17.7404728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:37:17.9405511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:37:18.1503916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-09-19T23:37:18.3403917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:37:18.5404954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:37:18.7407203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:37:18.9497714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:37:19.1497775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:37:19.3499925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:37:19.5500953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:37:19.7503158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:37:19.9503145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:37:20.1405559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:37:20.3405806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:37:20.5405167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:37:20.7406439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:37:20.9406962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:37:21.1496245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:37:21.3497894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:37:21.5498516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:37:21.7500472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:37:21.9501375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:37:22.1504568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:37:22.3505161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:37:22.5406187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:37:22.7507636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:37:22.9501567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:37:23.1502640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:37:23.3503696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:37:23.5404463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:37:23.7408136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:37:23.9497366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:37:24.1500085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:37:24.3524697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:37:24.5500774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:37:24.7502434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:37:24.9503994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:37:25.1404873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:37:25.3405848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:37:25.5497572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:37:25.7498761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:37:25.9500811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:37:26.1501927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:37:26.3504266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:37:26.5405397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:37:26.7406430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-09-19T23:37:26.9506895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:37:27.1499853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:37:27.3500730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:37:27.5500154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:37:27.7502536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:37:27.9504121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:37:28.1505151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:37:28.3406655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:37:28.5405930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:37:28.7498837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:37:28.9499756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:37:29.1501033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:37:29.3500076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:37:29.5502285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:37:29.7504873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:37:29.9503881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-09-19T23:37:30.1407312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:37:30.3496760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:37:30.5496520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:37:30.7500764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:37:30.9501935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:37:31.1502235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:37:31.3502624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:37:31.5504542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-09-19T23:37:31.7406539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-09-19T23:37:31.9506613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-09-19T23:37:32.1498072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:37:32.3498730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:37:32.5499516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:37:32.7531025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:37:32.9502215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:37:33.1503352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:37:33.3505562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:37:33.5406129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:37:33.7496889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:37:33.9498029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:37:34.1500858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:37:34.3500763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:37:34.5503252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:37:34.7504213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:37:34.9506138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:37:35.1406767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:37:35.3506412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:37:35.5496760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:37:35.7499964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:37:35.9459539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:37:36.1502181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:37:36.3503399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:37:36.5502559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:37:36.7505756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:37:36.9408199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:37:37.1499018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:37:37.3406833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:37:37.5557014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:37:37.7497430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:37:37.9500513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:37:38.1500099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:37:38.3500940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:37:38.5503625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:37:38.7504683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:37:38.9507007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:37:39.1497294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:37:39.3498254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:37:39.5499264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:37:39.7500468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-09-19T23:37:39.9501716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-09-19T23:37:40.1504009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-09-19T23:37:40.3505733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-09-19T23:37:40.5504886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-09-19T23:37:40.7506387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-09-19T23:37:40.9500022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-09-19T23:37:41.1500144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T23:37:41.3500295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:37:41.5502130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-09-19T23:37:41.7502768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-09-19T23:37:41.9503005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-09-19T23:37:42.1505907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-09-19T23:37:42.3407447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-09-19T23:37:42.5496826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-09-19T23:37:42.7499045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-09-19T23:37:42.9500103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-09-19T23:37:43.1501149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-09-19T23:37:43.3501688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:37:43.5504078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-09-19T23:37:43.7504798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:37:43.9506864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:37:44.1497744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:37:44.3499231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:37:44.5500593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:37:44.7501741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:37:44.9503573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:37:45.1504210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:37:45.3506973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:37:45.5497657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:37:45.7498751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:37:45.9499162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:37:46.1499428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:37:46.3501427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:37:46.5503436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:37:46.7505683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:37:46.9506324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:37:47.1499119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:37:47.3498579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:37:47.5501003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:37:47.7502377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:37:47.9502648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:37:48.1504681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:37:48.3504982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:37:48.5507092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:37:48.7497478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:37:48.9498646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:37:49.1499512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:37:49.3501151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:37:49.5501877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:37:49.7504238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:37:49.9544820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:37:50.1498841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:37:50.3498767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:37:50.5500315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-09-19T23:37:50.7501803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:37:50.9503861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:37:51.1504351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:37:51.3506251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:37:51.5503881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:37:51.7506183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-09-19T23:37:51.9506924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:37:52.1497048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:37:52.3499214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-09-19T23:37:52.5498907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:37:52.7500952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:37:52.9501713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-09-19T23:37:53.1503252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:37:53.3504072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-09-19T23:37:53.5505922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:37:53.7507520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:37:53.9498394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:37:54.1501376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:37:54.3500284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:37:54.5500352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:37:54.7502837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-09-19T23:37:54.9503917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:37:55.1504969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:37:55.3507066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:37:55.5497359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:37:55.7497683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:37:55.9505500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:37:56.1505294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:37:56.3506403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:37:56.5497031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:37:56.7500268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:37:56.9500443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:37:57.1502532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:37:57.3504093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:37:57.5504711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:37:57.7507281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:37:57.9498350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:37:58.1499826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:37:58.3500020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:37:58.5502411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:37:58.7501312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:37:58.9447320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:37:59.1506573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:37:59.3506486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:37:59.5495937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:37:59.7498210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:37:59.9498332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:38:00.1500395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:38:00.3501241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:38:00.5552904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:38:00.7504441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:38:00.9505169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:38:01.1507323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:38:01.3499448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:38:01.5498519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:38:01.7469466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:38:01.9501139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:38:02.1503501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:38:02.3504991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:38:02.5505356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:38:02.7505719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:38:02.9497366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:38:03.1498288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:38:03.3500644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-09-19T23:38:03.5501031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-09-19T23:38:03.7500581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-09-19T23:38:03.9500548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-09-19T23:38:04.1500686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:38:04.3498964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-09-19T23:38:04.5500533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-09-19T23:38:04.7503556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-09-19T23:38:04.9505237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-09-19T23:38:05.1504817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-09-19T23:38:05.3506504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-09-19T23:38:05.5505602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:38:05.7497727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:38:05.9498426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:38:06.1500613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:38:06.3500843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:38:06.5501540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:38:06.7504151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:38:06.9504572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:38:07.1504754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:38:07.3505911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:38:07.5501071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:38:07.7502172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:38:07.9452295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:38:08.1505487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:38:08.3504926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:38:08.5498892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:38:08.7499146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:38:08.9500693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:38:09.1501847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:38:09.3500638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:38:09.5502318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:38:09.7505374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:38:09.9505792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:38:10.1507882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:38:10.3499108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:38:10.5498610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:38:10.7500167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:38:10.9502493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:38:11.1504131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:38:11.3505377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:38:11.5504263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:38:11.7506430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:38:11.9498698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:38:12.1498680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:38:12.3498564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:38:12.5499802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:38:12.7501055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:38:12.9503874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:38:13.1504541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:38:13.3507409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:38:13.5506019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:38:13.7497815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:38:13.9500066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:38:14.1501923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-09-19T23:38:14.3500958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:38:14.5503060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:38:14.7504867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-09-19T23:38:14.9505958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-09-19T23:38:15.1496799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-09-19T23:38:15.3497080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-09-19T23:38:15.5504721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:38:15.7506383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:38:15.9496429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:38:16.1497086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:38:16.3498481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:38:16.5501293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:38:16.7505255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:38:16.9505719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:38:17.1503517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:38:17.3503585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:38:17.5505356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:38:17.7507064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:38:17.9497191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:38:18.1500424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:38:18.3499144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:38:18.5501340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:38:18.7504299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:38:18.9504226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:38:19.1505920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:38:19.3506511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:38:19.5497046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:38:19.7499472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:38:19.9501560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:38:20.1500701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:38:20.3501814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:38:20.5504320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:38:20.7505260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:38:20.9507189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:38:21.1496793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:38:21.3499514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:38:21.5498472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:38:21.7500384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:38:21.9500749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:38:22.1525559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:38:22.3505036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:38:22.5504741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:38:22.7507080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:38:22.9499138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:38:23.1478641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:38:23.3501012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:38:23.5500860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:38:23.7502488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:38:23.9504314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:38:24.1505981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:38:24.3507833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:38:24.5499115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:38:24.7499515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:38:24.9501086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:38:25.1500294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:38:25.3502860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:38:25.5503177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:38:25.7504687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:38:25.9506574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:38:26.1497136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:38:26.3498016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:38:26.5498376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:38:26.7499551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:38:26.9502450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:38:27.1505714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-09-19T23:38:27.3437201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:38:27.5497862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-09-19T23:38:27.7499328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:38:27.9500281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:38:28.1501065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:38:28.3503949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:38:28.5504425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:38:28.7505162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:38:28.9497603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:38:29.1499080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:38:29.3501392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:38:29.5500892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:38:29.7503980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:38:29.9503260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:38:30.1504916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:38:30.3505843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:38:30.5496803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:38:30.7498829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:38:30.9500454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:38:31.1501053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:38:31.3501051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:38:31.5504629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:38:31.7504905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:38:31.9509425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:38:32.1499099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:38:32.3500918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:38:32.5501789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:38:32.7502603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:38:32.9504891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:38:33.1505576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:38:33.3505445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:38:33.5497020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:38:33.7498102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:38:33.9500862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:38:34.1500274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:38:34.3502950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:38:34.5503461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:38:34.7504860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:38:34.9506802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:38:35.1507999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:38:35.3496134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:38:35.5498632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:38:35.7500040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:38:35.9501142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:38:36.1502721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:38:36.3504409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:38:36.5504343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:38:36.7506125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:38:36.9496824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:38:37.1498165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:38:37.3516140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:38:37.5499372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:38:37.7501025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:38:37.9502452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:38:38.1504230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:38:38.3505151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:38:38.5508166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:38:38.7499521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:38:38.9498987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:38:39.1500889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:38:39.3501151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:38:39.5502274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:38:39.7503563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:38:39.9504934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:38:40.1506925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:38:40.3497374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:38:40.5499005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:38:40.7500470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:38:40.9502465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:38:41.1502331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:38:41.3504398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:38:41.5504368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:38:41.7505742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:38:41.9506810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:38:42.1498587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:38:42.3498911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:38:42.5499368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:38:42.7502196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:38:42.9504252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:38:43.1505091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:38:43.3498492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:38:43.5498370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:38:43.7501075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:38:43.9502985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:38:44.1502707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:38:44.3503184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:38:44.5504028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:38:44.7506496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:38:44.9496426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:38:45.1498466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:38:45.3501060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:38:45.5502542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:38:45.7503406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:38:45.9506404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:38:46.1497037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:38:46.3499821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:38:46.5498689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:38:46.7501945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:38:46.9502743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:38:47.1502088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:38:47.3504444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:38:47.5504881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:38:47.7505854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:38:47.9497927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:38:48.1500241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:38:48.3499247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:38:48.5501552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:38:48.7503023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:38:48.9503910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:38:49.1504191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:38:49.3505177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:38:49.5505870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:38:49.7497903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:38:49.9497956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:38:50.1498611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:38:50.3501043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:38:50.5501760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:38:50.7504070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:38:50.9504958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:38:51.1505023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:38:51.3505066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:38:51.5498147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:38:51.7500220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:38:51.9500225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:38:52.1502374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:38:52.3501833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:38:52.5502492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:38:52.7506441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:38:52.9507103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:38:53.1497397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:38:53.3499456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:38:53.5500098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:38:53.7500196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:38:53.9503207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:38:54.1502974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:38:54.3503913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:38:54.5505964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:38:54.7507870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:38:54.9497510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:38:55.1499530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:38:55.3501020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:38:55.5500776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:38:55.7503998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:38:55.9504883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:38:56.1504829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:38:56.3505630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:38:56.5496774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:38:56.7441271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:38:56.9499624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:38:57.1500671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:38:57.3501813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:38:57.5504084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:38:57.7503552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:38:57.9506331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:38:58.1506459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:38:58.3499983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:38:58.5499199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:38:58.7499771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:38:58.9503478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:38:59.1502307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:38:59.3504623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:38:59.5503846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:38:59.7507317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:38:59.9501016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:39:00.1503854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:39:00.3502996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:39:00.5504997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:39:00.7504756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:39:00.9508561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:39:01.1498204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:39:01.3523538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:39:01.5499841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:39:01.7503802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:39:01.9503970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:39:02.1504044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:39:02.3506931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:39:02.5506390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:39:02.7497465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:39:02.9506460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:39:03.1506478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:39:03.3506233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:39:03.5498100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:39:03.7500352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:39:03.9501348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:39:04.1503115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:39:04.3503692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:39:04.5504408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:39:04.7505574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:39:04.9507205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:39:05.1498099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:39:05.3498448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:39:05.5499578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:39:05.7502291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:39:05.9502312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:39:06.1503879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:39:06.3505426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:39:06.5507592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:39:06.7498244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:39:06.9499591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:39:07.1502498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:39:07.3502964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:39:07.5504788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:39:07.7505038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:39:07.9507155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:39:08.1499029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:39:08.3501337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:39:08.5501071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:39:08.7502347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:39:08.9504132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:39:09.1505204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:39:09.3501276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:39:09.5502039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:39:09.7505870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:39:09.9496982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:39:10.1498796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:39:10.3500017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:39:10.5499838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:39:10.7513505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:39:10.9504891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:39:11.1506255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:39:11.3498363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:39:11.5497774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:39:11.7501512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:39:11.9500821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:39:12.1501610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:39:12.3502314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:39:12.5504280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:39:12.7506443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:39:12.9500777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:39:13.1502931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:39:13.3503025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:39:13.5504806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:39:13.7505951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:39:13.9496752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:39:14.1498090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:39:14.3501122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:39:14.5500448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:39:14.7502381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:39:14.9503155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:39:15.1505569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:39:15.3505839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:39:15.5506096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:39:15.7496836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:39:15.9499794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:39:16.1500266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:39:16.3502677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:39:16.5499574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:39:16.7502032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:39:16.9503200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:39:17.1505568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:39:17.3501297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:39:17.5502487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:39:17.7505004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:39:17.9497460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:39:18.1498556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:39:18.3500452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:39:18.5500146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:39:18.7503315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:39:18.9503439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:39:19.1505108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:39:19.3505687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:39:19.5495567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:39:19.7499342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:39:19.9500716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:39:20.1501460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:39:20.3503151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:39:20.5501600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:39:20.7497253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:39:20.9497196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:39:21.1500460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:39:21.3500701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:39:21.5501953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:39:21.7504024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:39:21.9504834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:39:22.1506725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:39:22.3506720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:39:22.5497518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:39:22.7498134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:39:22.9499733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:39:23.1500872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:39:23.3502082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:39:23.5503022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:39:23.7506181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:39:23.9505805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:39:24.1496775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:39:24.3497938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:39:24.5498790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:39:24.7501230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:39:24.9503123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:39:25.1503108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:39:25.3506432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:39:25.5506071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:39:25.7507067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:39:25.9498707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:39:26.1497730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:39:26.3500094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:39:26.5500905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:39:26.7503153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:39:26.9505074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:39:27.1504516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:39:27.3506741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:39:27.5497231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:39:27.7497315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:39:27.9499190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:39:28.1505073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:39:28.3505650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:39:28.5496201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:39:28.7497997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:39:28.9500855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:39:29.1501838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:39:29.3500575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:39:29.5502086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:39:29.7502826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:39:29.9504687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:39:30.1504939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:39:30.3506293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:39:30.5496801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:39:30.7498332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:39:30.9501237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:39:31.1500807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:39:31.3502642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:39:31.5504291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:39:31.7499018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:39:31.9499585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:39:32.1499934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:39:32.3502265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:39:32.5503323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:39:32.7502952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:39:32.9497826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:39:33.1499164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:39:33.3499236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:39:33.5505152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:39:33.7497178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:39:33.9498841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:39:34.1499360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:39:34.3500624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:39:34.5505217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:39:34.7505021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:39:34.9499107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:39:35.1502053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:39:35.3506861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:39:35.5498028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:39:35.7497494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:39:35.9498996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:39:36.1502120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:39:36.3501992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:39:36.5504036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:39:36.7505016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:39:36.9505667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:39:37.1496732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:39:37.3498227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:39:37.5499613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:39:37.7501315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:39:37.9502593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:39:38.1501749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:39:38.3503953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:39:38.5504771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:39:38.7507265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:39:38.9499034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:39:39.1498844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:39:39.3501190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:39:39.5501204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:39:39.7503446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:39:39.9500628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:39:40.1500826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:39:40.3503092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:39:40.5498381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:39:40.7500825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:39:40.9500509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:39:41.1502411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:39:41.3505007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:39:41.5504721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:39:41.7506951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:39:41.9507687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:39:42.1498376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:39:42.3499596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:39:42.5499992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:39:42.7502671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:39:42.9503327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:39:43.1505189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:39:43.3498762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:39:43.5498647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:39:43.7502400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:39:43.9501804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:39:44.1503650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:39:44.3504889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:39:44.5504483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:39:44.7506649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:39:44.9501728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:39:45.1504105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:39:45.3506216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:39:45.5505274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:39:45.7498520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:39:45.9499387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:39:46.1500568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:39:46.3499996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:39:46.5502983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:39:46.7506014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:39:46.9498829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:39:47.1500625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:39:47.3500702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:39:47.5500869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:39:47.7502718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:39:47.9504119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:39:48.1506762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:39:48.3559320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:39:48.5497648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:39:48.7498349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:39:48.9499180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:39:49.1502707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:39:49.3501790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:39:49.5503553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:39:49.7504949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:39:49.9505624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:39:50.1507558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:39:50.3499245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:39:50.5503712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:39:50.7507456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:39:50.9498457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:39:51.1465106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:39:51.3499039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:39:51.5501044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:39:51.7502035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:39:51.9504897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:39:52.1505684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:39:52.3505337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:39:52.5507300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:39:52.7498349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:39:52.9501292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:39:53.1502759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:39:53.3501922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:39:53.5504869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:39:53.7505956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:39:53.9496682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:39:54.1497494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:39:54.3499099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:39:54.5500574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:39:54.7502773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:39:54.9503146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:39:55.1505792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:39:55.3505457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:39:55.5506776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:39:55.7496999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:39:55.9499270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:39:56.1500789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:39:56.3501280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:39:56.5502343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:39:56.7505229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:39:56.9505467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:39:57.1505261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:39:57.3498411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:39:57.5499810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:39:57.7498143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:39:57.9501964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:39:58.1498179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:39:58.3502364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:39:58.5501936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:39:58.7503198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:39:58.9505579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:39:59.1507546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:39:59.3501303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:39:59.5503388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:39:59.7504448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:39:59.9505605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:40:00.1495768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:40:00.3499879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:40:00.5498500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:40:00.7501625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:40:00.9501811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:40:01.1501968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:40:01.3503774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:40:01.5504149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:40:01.7506581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:40:01.9497593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:40:02.1498667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:40:02.3500644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:40:02.5500948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:40:02.7505697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:40:02.9505832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:40:03.1503442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:40:03.3505906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:40:03.5496893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:40:03.7500612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:40:03.9501070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:40:04.1501817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:40:04.3503272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:40:04.5505167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:40:04.7505393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:40:04.9507538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:40:05.1498761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:40:05.3499587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:40:05.5513143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:40:05.7501245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:40:05.9502183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:40:06.1503800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:40:06.3498930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:40:06.5498689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:40:06.7500432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:40:06.9500657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:40:07.1502974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:40:07.3505214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:40:07.5505962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:40:07.7506650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:40:07.9498813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:40:08.1565592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:40:08.3502212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:40:08.5502142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:40:08.7504398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:40:08.9504961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:40:09.1505793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:40:09.3497217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:40:09.5497668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:40:09.7500434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:40:09.9502042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:40:10.1503022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:40:10.3504256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:40:10.5503531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:40:10.7506855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:40:10.9506883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:40:11.1498903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:40:11.3498995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:40:11.5570204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:40:11.7500905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:40:11.9503679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:40:12.1503256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:40:12.3506690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:40:12.5505453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:40:12.7500494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:40:12.9503409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:40:13.1505172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:40:13.3504686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:40:13.5505961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:40:13.7498287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:40:13.9498335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:40:14.1500779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:40:14.3500235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:40:14.5501201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:40:14.7503152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:40:14.9504125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:40:15.1505854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:40:15.3506816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:40:15.5496894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:40:15.7454681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:40:15.9501297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:40:16.1500950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:40:16.3502677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:40:16.5503930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:40:16.7504291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:40:16.9506289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:40:17.1497992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:40:17.3498107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:40:17.5498137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:40:17.7500403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:40:17.9502081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:40:18.1504199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:40:18.3505130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:40:18.5505079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:40:18.7506853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:40:18.9499147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:40:19.1500698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:40:19.3501162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:40:19.5502628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:40:19.7503057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:40:19.9505234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:40:20.1505980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:40:20.3507779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:40:20.5496222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:40:20.7499532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:40:20.9500053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:40:21.1501915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:40:21.3503202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:40:21.5504757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:40:21.7505516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:40:21.9505908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:40:22.1507495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:40:22.3498144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:40:22.5499706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:40:22.7501562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:40:22.9502834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:40:23.1503150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:40:23.3503239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:40:23.5506281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:40:23.7505291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:40:23.9498703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:40:24.1498623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:40:24.3500436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:40:24.5555266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:40:24.7503424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:40:24.9505308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:40:25.1504709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:40:25.3507012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:40:25.5497595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:40:25.7500711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:40:25.9499064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:40:26.1500351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:40:26.3500954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:40:26.5500962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:40:26.7504950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:40:26.9505223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:40:27.1507359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:40:27.3497196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:40:27.5506355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:40:27.7496601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:40:27.9499578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:40:28.1499966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:40:28.3502125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:40:28.5502102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:40:28.7503785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:40:28.9504939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:40:29.1506925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:40:29.3505564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:40:29.5496103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:40:29.7499865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:40:29.9500733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:40:30.1501336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:40:30.3501904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:40:30.5503908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:40:30.7505724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:40:30.9507424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:40:31.1498111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:40:31.3497977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:40:31.5498815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:40:31.7502405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:40:31.9501706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:40:32.1502995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:40:32.3505828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:40:32.5504872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:40:32.7506658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:40:32.9499034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:40:33.1498459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:40:33.3499633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:40:33.5500151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:40:33.7501798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:40:33.9504627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:40:34.1505336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:40:34.3501645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:40:34.5506288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:40:34.7506477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:40:34.9499395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:40:35.1499729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:40:35.3499157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:40:35.5502475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:40:35.7503179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:40:35.9503565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:40:36.1504296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:40:36.3505526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:40:36.5495860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:40:36.7502417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:40:36.9505024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:40:37.1503568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:40:37.3505669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:40:37.5505897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:40:37.7498351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:40:37.9500505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:40:38.1501285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:40:38.3501074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:40:38.5502820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:40:38.7505036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:40:38.9499659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:40:39.1500183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:40:39.3502238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:40:39.5502303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:40:39.7503273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:40:39.9504803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:40:40.1507127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:40:40.3498376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:40:40.5499603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:40:40.7501090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:40:40.9502763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:40:41.1506234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:40:41.3497019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:40:41.5498694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:40:41.7439332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:40:41.9502425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:40:42.1503217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:40:42.3502932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:40:42.5504060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:40:42.7505797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:40:42.9501485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:40:43.1502645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:40:43.3503015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:40:43.5504369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:40:43.7507233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:40:43.9498212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:40:44.1499746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:40:44.3499759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:40:44.5500429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:40:44.7503709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:40:44.9504704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:40:45.1517077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:40:45.3505635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:40:45.5506538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:40:45.7497882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:40:45.9500368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:40:46.1504328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:40:46.3503205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:40:46.5503979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:40:46.7508037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:40:46.9499495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:40:47.1501224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:40:47.3500077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:40:47.5502323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:40:47.7502659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:40:47.9503454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:40:48.1506965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:40:48.3505684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:40:48.5497232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:40:48.7498057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:40:48.9610894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:40:49.1500044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:40:49.3503288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:40:49.5502627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:40:49.7472449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:40:49.9505330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:40:50.1506459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:40:50.3498139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:40:50.5498562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-09-19T23:40:50.7500933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:40:50.9501727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:40:51.1502708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:40:51.3504486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:40:51.5504125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:40:51.7506509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:40:51.9496968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:40:52.1497799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:40:52.3498637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:40:52.5499287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:40:52.7501273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:40:52.9504803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:40:53.1504489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:40:53.3506376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:40:53.5505565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:40:53.7497399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:40:53.9498973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:40:54.1499791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:40:54.3500504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:40:54.5502419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:40:54.7503395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:40:54.9506023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:40:55.1507463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:40:55.3496075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:40:55.5498060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:40:55.7500567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:40:55.9502215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:40:56.1503483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:40:56.3501329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:40:56.5500351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:40:56.7502608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:40:56.9505754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:40:57.1504882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:40:57.3505982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:40:57.5505098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:40:57.7507391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:40:57.9502465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:40:58.1502376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:40:58.3502456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:40:58.5504877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:40:58.7506011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:40:58.9506356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:40:59.1497410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:40:59.3499436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:40:59.5500297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:40:59.7501617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:40:59.9568364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:41:00.1497657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:41:00.3499300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:41:00.5499359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:41:00.7506850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:41:00.9498404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:41:01.1499050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:41:01.3501890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:41:01.5556478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:41:01.7503943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:41:01.9505851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:41:02.1505693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:41:02.3499853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:41:02.5498147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:41:02.7500891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:41:02.9502207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:41:03.1504503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:41:03.3503987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:41:03.5505797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:41:03.7508217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:41:03.9499542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:41:04.1500972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:41:04.3499916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:41:04.5499403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:41:04.7502980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:41:04.9504513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:41:05.1504682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:41:05.3505677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:41:05.5506634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:41:05.7498159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:41:05.9499479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:41:06.1501805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:41:06.3501564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:41:06.5502449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:41:06.7504638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:41:06.9505243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:41:07.1507503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:41:07.3498064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:41:07.5498861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:41:07.7499424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:41:07.9501103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:41:08.1502971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:41:08.3504995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:41:08.5504699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:41:08.7506770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:41:08.9496870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:41:09.1499526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:41:09.3500003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:41:09.5499839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:41:09.7502522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:41:09.9503217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:41:10.1505202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:41:10.3506632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:41:10.5584367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:41:10.7498841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:41:10.9498918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:41:11.1501859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:41:11.3501853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:41:11.5501991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:41:11.7504471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:41:11.9504784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:41:12.1506896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:41:12.3497033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:41:12.5498243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:41:12.7499930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:41:12.9501476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:41:13.1502568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:41:13.3530081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:41:13.5504988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:41:13.7506208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:41:13.9498273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:41:14.1499334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:41:14.3499895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:41:14.5501422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:41:14.7502807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:41:14.9502915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:41:15.1504089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:41:15.3505111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:41:15.5507670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:41:15.7510135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:41:15.9499674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:41:16.1499841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:41:16.3502065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:41:16.5501261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:41:16.7503684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:41:16.9506308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:41:17.1585173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:41:17.3498290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:41:17.5498086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:41:17.7519469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:41:17.9501190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:41:18.1503243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:41:18.3504181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:41:18.5504497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:41:18.7505879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:41:18.9507310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:41:19.1497519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:41:19.3500086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:41:19.5500813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:41:19.7501289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:41:19.9503177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:41:20.1503623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:41:20.3506981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:41:20.5505295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:41:20.7497739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:41:20.9499662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:41:21.1500024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:41:21.3502397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:41:21.5501562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:41:21.7504291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:41:21.9505086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:41:22.1506519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:41:22.3509524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:41:22.5496008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:41:22.7499837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:41:22.9501529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:41:23.1502853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:41:23.3504910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:41:23.5503527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:41:23.7504827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:41:23.9502340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:41:24.1501845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:41:24.3503300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:41:24.5504577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:41:24.7505496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:41:24.9497295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:41:25.1497932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:41:25.3500215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:41:25.5499835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:41:25.7539182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:41:25.9503577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:41:26.1503910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:41:26.3505201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:41:26.5507337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:41:26.7497995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:41:26.9499755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:41:27.1499328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:41:27.3501678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:41:27.5501904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:41:27.7506658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:41:27.9506041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:41:28.1498966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:41:28.3498319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:41:28.5501109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:41:28.7502834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:41:28.9503573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:41:29.1506130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:41:29.3506545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:41:29.5498233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:41:29.7499279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:41:29.9500757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:41:30.1501067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:41:30.3551277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:41:30.5504122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:41:30.7505657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:41:30.9505763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:41:31.1496147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:41:31.3499392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:41:31.5500740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:41:31.7501777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:41:31.9501467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:41:32.1504133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:41:32.3503441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:41:32.5506603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:41:32.7500378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:41:32.9499489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:41:33.1500370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:41:33.3502603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:41:33.5503894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:41:33.7504543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:41:33.9506147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:41:34.1507088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:41:34.3498936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:41:34.5499258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:41:34.7449852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:41:34.9501684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:41:35.1503646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:41:35.3503991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:41:35.5506063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:41:35.7506562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:41:35.9502372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:41:36.1501390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:41:36.3499257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:41:36.5499089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:41:36.7500509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:41:36.9505271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:41:37.1506358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:41:37.3504190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:41:37.5504934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:41:37.7506290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:41:37.9508114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:41:38.1505146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:41:38.3504627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:41:38.5505473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:41:38.7496167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:41:38.9499202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:41:39.1504964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:41:39.3506498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:41:39.5496007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:41:39.7497645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:41:39.9505945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:41:40.1507425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:41:40.3498810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:41:40.5497325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:41:40.7499683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:41:40.9501266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:41:41.1503280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:41:41.3504645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:41:41.5505132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:41:41.7506910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:41:41.9496736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:41:42.1499855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:41:42.3499001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:41:42.5500828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:41:42.7501439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:41:42.9502762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:41:43.1523735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:41:43.3505751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:41:43.5506063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:41:43.7497578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:41:43.9499224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:41:44.1500344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:41:44.3500543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:41:44.5500943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:41:44.7502675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:41:44.9504413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:41:45.1506386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:41:45.3497308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:41:45.5499785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:41:45.7503398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:41:45.9503234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:41:46.1505351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:41:46.3505287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:41:46.5506193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:41:46.7498378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:41:46.9500458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:41:47.1501660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:41:47.3501021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:41:47.5503409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:41:47.7503855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:41:47.9505358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:41:48.1506611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:41:48.3498411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:41:48.5499490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:41:48.7499259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:41:48.9501440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:41:49.1503094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:41:49.3504784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:41:49.5505823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:41:49.7506183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:41:49.9496689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:41:50.1499804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:41:50.3502008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:41:50.5501807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:41:50.7504881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:41:50.9502696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:41:51.1503744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:41:51.3504713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:41:51.5507040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:41:51.7498880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:41:51.9499147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:41:52.1499547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:41:52.3499922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:41:52.5501915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:41:52.7503271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:41:52.9499086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:41:53.1500451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:41:53.3501552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:41:53.5501007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:41:53.7503324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:41:53.9504017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:41:54.1506559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:41:54.3507879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:41:54.5497909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:41:54.7499407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:41:54.9500191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:41:55.1502321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:41:55.3502601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:41:55.5503552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:41:55.7505687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:41:55.9499516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:41:56.1501577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:41:56.3501110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:41:56.5499403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:41:56.7501536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:41:56.9503108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:41:57.1505570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:41:57.3506480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:41:57.5507921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:41:57.7499208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:41:57.9498983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:41:58.1502344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:41:58.3502971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:41:58.5501878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:41:58.7506033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:41:58.9499963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:41:59.1500850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:41:59.3545764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:41:59.5504555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:41:59.7504922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:41:59.9501778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:42:00.1502399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:42:00.3503566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:42:00.5504341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:42:00.7505192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:42:00.9498260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:42:01.1498753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:42:01.3499434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:42:01.5499263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:42:01.7502696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:42:01.9503186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:42:02.1506421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:42:02.3505118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:42:02.5506377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:42:02.7498926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:42:02.9500608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:42:03.1501330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:42:03.3502593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:42:03.5502402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:42:03.7504905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:42:03.9506201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:42:04.1507579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:42:04.3497714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:42:04.5502382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:42:04.7502629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:42:04.9504665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:42:05.1505144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:42:05.3506828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:42:05.5496924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:42:05.7498687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:42:05.9501480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:42:06.1502543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:42:06.3502360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:42:06.5503945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:42:06.7506141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:42:06.9506053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:42:07.1497639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:42:07.3506181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:42:07.5506620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:42:07.7497382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:42:07.9498738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:42:08.1499887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:42:08.3524238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:42:08.5502737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:42:08.7497833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:42:08.9499967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:42:09.1501424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:42:09.3502152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:42:09.5503932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:42:09.7505367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:42:09.9506702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:42:10.1506397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:42:10.3498853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:42:10.5498470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:42:10.7501098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:42:10.9502760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:42:11.1502999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:42:11.3503351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:42:11.5504539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:42:11.7505816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:42:11.9498628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:42:12.1502244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:42:12.3502173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:42:12.5505806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:42:12.7507665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:42:12.9497352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:42:13.1500394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:42:13.3499946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:42:13.5501067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:42:13.7502216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:42:13.9505222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:42:14.1505664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:42:14.3506604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:42:14.5496624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:42:14.7498097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:42:14.9499360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:42:15.1501834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:42:15.3501716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:42:15.5502229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:42:15.7504995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:42:15.9505625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:42:16.1506626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:42:16.3497403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:42:16.5499121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:42:16.7499915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:42:16.9502618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:42:17.1502910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:42:17.3504852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:42:17.5504815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:42:17.7568131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:42:17.9498134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:42:18.1499472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:42:18.3499283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:42:18.5501037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:42:18.7502934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:42:18.9503436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:42:19.1505250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:42:19.3505296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:42:19.5505216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:42:19.7502213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:42:19.9503437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:42:20.1506215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:42:20.3506136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:42:20.5507058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:42:20.7502280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:42:20.9501663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:42:21.1502745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:42:21.3503903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:42:21.5504029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:42:21.7505762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:42:21.9497644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:42:22.1498670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:42:22.3499474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:42:22.5501200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:42:22.7503130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:42:22.9503514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:42:23.1505623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:42:23.3502621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:42:23.5503599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:42:23.7505581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:42:23.9507020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:42:24.1498076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:42:24.3499247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:42:24.5500420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:42:24.7501172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:42:24.9501546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:42:25.1504240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:42:25.3506049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:42:25.5507038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:42:25.7501709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:42:25.9502361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:42:26.1554651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:42:26.3505315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:42:26.5506005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:42:26.7505918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:42:26.9497227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:42:27.1499628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:42:27.3500173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:42:27.5501433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:42:27.7503382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:42:27.9504306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:42:28.1504688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:42:28.3505484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:42:28.5497592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:42:28.7497889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:42:28.9499236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:42:29.1500275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:42:29.3501867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:42:29.5501992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:42:29.7505267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:42:29.9506491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:42:30.1507826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:42:30.3498891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:42:30.5498809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:42:30.7499630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:42:30.9501203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:42:31.1502610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:42:31.3503445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:42:31.5504698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:42:31.7507210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:42:31.9498111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:42:32.1500435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:42:32.3503031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:42:32.5498319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:42:32.7498966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:42:32.9500021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:42:33.1500597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:42:33.3502015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:42:33.5504429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:42:33.7504331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:42:33.9498031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:42:34.1499467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:42:34.3500637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:42:34.5501530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:42:34.7503731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:42:34.9504202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:42:35.1505506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:42:35.3507594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:42:35.5498188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:42:35.7497948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:42:35.9501289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:42:36.1501635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:42:36.3502572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:42:36.5504127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:42:36.7505037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:42:36.9507116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:42:37.1498365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:42:37.3498395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:42:37.5499709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:42:37.7502477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:42:37.9503194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:42:38.1503815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:42:38.3505151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:42:38.5504984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:42:38.7497242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:42:38.9498135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:42:39.1499163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:42:39.3503345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:42:39.5504809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:42:39.7506133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:42:39.9496760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:42:40.1498202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:42:40.3499610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:42:40.5499681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:42:40.7500870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:42:40.9501863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:42:41.1503602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:42:41.3506352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:42:41.5497079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:42:41.7498882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:42:41.9500464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:42:42.1500496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:42:42.3501984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:42:42.5502739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:42:42.7504458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:42:42.9505198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:42:43.1507970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:42:43.3498882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:42:43.5497476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:42:43.7499804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:42:43.9501380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:42:44.1503560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:42:44.3503650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:42:44.5504676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:42:44.7505605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:42:44.9498257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:42:45.1499783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:42:45.3499383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:42:45.5499445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:42:45.7501709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:42:45.9502433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:42:46.1504728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:42:46.3506841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:42:46.5507496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:42:46.7498992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:42:46.9499134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:42:47.1501278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:42:47.3500894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:42:47.5503648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:42:47.7504720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:42:47.9506338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:42:48.1508132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:42:48.3497424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:42:48.5498951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:42:48.7499969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:42:48.9501334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:42:49.1503367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:42:49.3503447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:42:49.5503825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:42:49.7506491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:42:49.9498208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:42:50.1498339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:42:50.3500731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:42:50.5499657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:42:50.7500868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:42:50.9502132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:42:51.1507733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:42:51.3498796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:42:51.5498383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:42:51.7501010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:42:51.9506168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:42:52.1506323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:42:52.3499441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:42:52.5496904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:42:52.7500160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:42:52.9502462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:42:53.1503801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:42:53.3503878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:42:53.5504683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:42:53.7506454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:42:53.9497999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:42:54.1501058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:42:54.3502718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:42:54.5503866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:42:54.7506187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:42:54.9507723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:42:55.1499062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:42:55.3499263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:42:55.5499333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:42:55.7502133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:42:55.9531975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:42:56.1501812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:42:56.3502956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:42:56.5502170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:42:56.7504802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:42:56.9506514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:42:57.1506571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:42:57.3497731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:42:57.5499445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:42:57.7528961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:42:57.9507817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:42:58.1496976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:42:58.3499253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:42:58.5497474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:42:58.7498899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:42:58.9504590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:42:59.1506110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:42:59.3507479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:42:59.5497547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:42:59.7498126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:42:59.9505072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:43:00.1507574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:43:00.3499305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:43:00.5525226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:43:00.7499698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:43:00.9501471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:43:01.1501611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:43:01.3504686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:43:01.5505257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:43:01.7506270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:43:01.9497708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:43:02.1498270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:43:02.3501027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:43:02.5500304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:43:02.7502775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:43:02.9503874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:43:03.1505311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:43:03.3506233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:43:03.5508328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:43:03.7498983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:43:03.9498760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:43:04.1501570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:43:04.3500312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:43:04.5498991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:43:04.7501213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:43:04.9503184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:43:05.1505046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:43:05.3504910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:43:05.5506017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:43:05.7497339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:43:05.9498755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:43:06.1500822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:43:06.3501165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:43:06.5516212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:43:06.7504112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:43:06.9504875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:43:07.1505203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:43:07.3506793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:43:07.5496767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:43:07.7498788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:43:07.9501255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:43:08.1500443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:43:08.3501653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:43:08.5502589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:43:08.7506220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T23:43:08.9507296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T23:43:09.1498175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:43:09.3497327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:43:09.5532622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:43:09.7501769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:43:09.9501708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:43:10.1504424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:43:10.3504043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:43:10.5505376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T23:43:10.7507230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:43:10.9497669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:43:11.1499372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:43:11.3501276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:43:11.5500917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:43:11.7502553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:43:11.9505340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:43:12.1504453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:43:12.3506336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:43:12.5497099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:43:12.7499062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:43:12.9499199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:43:13.1501572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:43:13.3503087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:43:13.5504100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:43:13.7504255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:43:13.9506314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:43:14.1507001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:43:14.3498015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:43:14.5501836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:43:14.7503724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:43:14.9502965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:43:15.1504100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:43:15.3506406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:43:15.5497038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:43:15.7499082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:43:15.9500344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:43:16.1501979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:43:16.3505459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:43:16.5504795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:43:16.7507194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:43:16.9498698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:43:17.1500516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:43:17.3499377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:43:17.5500936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:43:17.7502410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:43:17.9502778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:43:18.1504823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:43:18.3506256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:43:18.5496411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:43:18.7500776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:43:18.9499609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:43:19.1500761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T23:43:19.3503843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T23:43:19.5550656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:43:19.7505019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:43:19.9506409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T23:43:20.1497921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T23:43:20.3498327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T23:43:20.5497849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:43:20.7501492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T23:43:20.9501277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T23:43:21.1503294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T23:43:21.3505071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T23:43:21.5505352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-09-19T23:43:21.7507547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T23:43:21.9498094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T23:43:22.1499897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T23:43:22.3500482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:43:22.5500581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T23:43:22.7503080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T23:43:22.9503406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:43:23.1505355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:43:23.3505567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T23:43:23.5495664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T23:43:23.7498112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:43:23.9506418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:43:24.1498117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:43:24.3499156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:43:24.5497912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:43:24.7500702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:43:24.9502465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:43:25.1502946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:43:25.3504872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:43:25.5498005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:43:25.7501663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:43:25.9504444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:43:26.1505805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:43:26.3505348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:43:26.5506543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:43:26.7497324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:43:26.9497723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:43:27.1498420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:43:27.3499284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:43:27.5500583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:43:27.7502059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:43:27.9504186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:43:28.1504282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:43:28.3506539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:43:28.5506067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:43:28.7497712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:43:28.9498887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:43:29.1501550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:43:29.3499537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:43:29.5498357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:43:29.7502001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:43:29.9502977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:43:30.1503888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:43:30.3505229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:43:30.5505205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:43:30.7506320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:43:30.9498100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:43:31.1500470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:43:31.3500201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:43:31.5502990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:43:31.7503688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:43:31.9504556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T23:43:32.1505746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T23:43:32.3506369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:43:32.5496788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T23:43:32.7499568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T23:43:32.9498534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T23:43:33.1500907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T23:43:33.3503023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T23:43:33.5504018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T23:43:33.7505620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T23:43:33.9507326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T23:43:34.1497385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T23:43:34.3497791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:43:34.5498757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:43:34.7501056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:43:34.9503088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:43:35.1498240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T23:43:35.3502427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T23:43:35.5505164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T23:43:35.7505236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:43:35.9506975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:43:36.1499205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:43:36.3499924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:43:36.5500012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:43:36.7500218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:43:36.9503738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:43:37.1502777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:43:37.3504334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:43:37.5505235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:43:37.7496191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:43:37.9498965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:43:38.1500597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:43:38.3502483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:43:38.5497126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:43:38.7499163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:43:38.9500058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:43:39.1500775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:43:39.3502537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:43:39.5501538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:43:39.7505234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:43:39.9505795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:43:40.1501535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:43:40.3502548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:43:40.5503430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:43:40.7505627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:43:40.9506382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:43:41.1498704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:43:41.3498345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:43:41.5498521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:43:41.7500905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:43:41.9503692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:43:42.1503641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:43:42.3504923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T23:43:42.5505277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:43:42.7496805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:43:42.9499162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:43:43.1499190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:43:43.3500448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:43:43.5501001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:43:43.7502848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:43:43.9504474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T23:43:44.1505890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:43:44.3506881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:43:44.5495469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:43:44.7498994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:43:44.9501033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:43:45.1502125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:43:45.3503406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:43:45.5503937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:43:45.7505686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:43:45.9506473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:43:46.1496185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:43:46.3507100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:43:46.5498389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:43:46.7500258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:43:46.9506301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:43:47.1497465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:43:47.3499815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:43:47.5500367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:43:47.7501487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:43:47.9503607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:43:48.1503369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:43:48.3503689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:43:48.5500404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:43:48.7499799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:43:48.9505437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:43:49.1496911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:43:49.3497874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:43:49.5498532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:43:49.7500832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:43:49.9502465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:43:50.1502912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:43:50.3503963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T23:43:50.5505206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:43:50.7505327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:43:50.9498680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:43:51.1499497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:43:51.3501127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:43:51.5501430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:43:51.7501227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:43:51.9507880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:43:52.1498283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:43:52.3498870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:43:52.5497384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:43:52.7499832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:43:52.9501358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:43:53.1502402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:43:53.3504397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:43:53.5505928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:43:53.7504968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:43:53.9497680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:43:54.1497830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:43:54.3498327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:43:54.5500040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:43:54.7499466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:43:54.9500276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:43:55.1501149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:43:55.3502936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:43:55.5504513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:43:55.7506572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:43:55.9506024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:43:56.1498536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:43:56.3499440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:43:56.5500058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:43:56.7500205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:43:56.9503513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:43:57.1503432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:43:57.3504338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:43:57.5505705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:43:57.7496794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:43:57.9499061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:43:58.1500526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:43:58.3500760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:43:58.5500415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:43:58.7503084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:43:58.9503560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:43:59.1506205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:43:59.3506919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:43:59.5496601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:43:59.7498629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:43:59.9503126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:44:00.1505683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:44:00.3505884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T23:44:00.5506943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T23:44:00.7499577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T23:44:00.9500671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T23:44:01.1500833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T23:44:01.3501662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:44:01.5503376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:44:01.7503509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:44:01.9505104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T23:44:02.1506881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:44:02.3497871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:44:02.5504272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:44:02.7507151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:44:02.9498293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:44:03.1499950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:44:03.3499018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:44:03.5500150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:44:03.7502070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:44:03.9505650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:44:04.1507011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:44:04.3497421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:44:04.5497801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:44:04.7500511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:44:04.9502265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:44:05.1502478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:44:05.3504104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:44:05.5500459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:44:05.7505006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:44:05.9506130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:44:06.1507590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:44:06.3503844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:44:06.5504514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:44:06.7506581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:44:06.9507461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:44:07.1498574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:44:07.3498732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:44:07.5500522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:44:07.7501432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:44:07.9503732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:44:08.1501250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:44:08.3501936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:44:08.5502964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:44:08.7506143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:44:08.9507542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:44:09.1497798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:44:09.3498327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T23:44:09.5499967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:44:09.7501976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:44:09.9502560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:44:10.1503744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:44:10.3504601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:44:10.5505938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:44:10.7507504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:44:10.9557688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:44:11.1499028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:44:11.3500794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:44:11.5501642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:44:11.7502309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:44:11.9505037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:44:12.1506538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:44:12.3507900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:44:12.5569915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:44:12.7498933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:44:12.9501310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:44:13.1500699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:44:13.3502197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:44:13.5502994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:44:13.7505926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:44:13.9505728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:44:14.1497710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:44:14.3498988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:44:14.5499681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:44:14.7501613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:44:14.9503335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:44:15.1503379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:44:15.3503701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:44:15.5505301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:44:15.7506193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:44:15.9498378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:44:16.1498996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:44:16.3500589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:44:16.5500680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:44:16.7502035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:44:16.9504842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:44:17.1499505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:44:17.3500732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:44:17.5501171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:44:17.7504010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:44:17.9505429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:44:18.1505494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:44:18.3535676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:44:18.5505991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:44:18.7498971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:44:18.9499281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:44:19.1508138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:44:19.3500413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:44:19.5499946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:44:19.7501667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:44:19.9507296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:44:20.1498412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:44:20.3497747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:44:20.5498716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:44:20.7500731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:44:20.9501791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:44:21.1502864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:44:21.3504147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:44:21.5504907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:44:21.7506856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:44:21.9499214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:44:22.1499189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:44:22.3500368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:44:22.5500965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:44:22.7503016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:44:22.9503352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:44:23.1505873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:44:23.3506144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:44:23.5497098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:44:23.7499931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:44:23.9499863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:44:24.1501632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:44:24.3501941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:44:24.5502845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:44:24.7504408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:44:24.9498908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:44:25.1500828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:44:25.3502448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:44:25.5502191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:44:25.7504344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:44:25.9504299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:44:26.1506080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:44:26.3497627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:44:26.5498969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:44:26.7500778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:44:26.9500706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:44:27.1504290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:44:27.3503432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:44:27.5504519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:44:27.7505426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:44:27.9496383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:44:28.1499282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:44:28.3499627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:44:28.5500189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:44:28.7502143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:44:28.9503649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:44:29.1504025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:44:29.3505371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:44:29.5505411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:44:29.7497472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:44:29.9499886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:44:30.1500524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:44:30.3502332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:44:30.5549557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:44:30.7504083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:44:30.9506594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:44:31.1506900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:44:31.3497528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:44:31.5497264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:44:31.7498990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:44:31.9500302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:44:32.1500493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:44:32.3501466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:44:32.5500381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:44:32.7503473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:44:32.9503243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:44:33.1506591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:44:33.3504700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:44:33.5506534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:44:33.7497329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:44:33.9505208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:44:34.1506439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:44:34.3507892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:44:34.5497456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:44:34.7500988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:44:34.9500932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:44:35.1502235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:44:35.3503021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:44:35.5502687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:44:35.7505822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:44:35.9507478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:44:36.1497909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:44:36.3499607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:44:36.5506501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:44:36.7498802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:44:36.9499434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:44:37.1499833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:44:37.3501094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:44:37.5501153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:44:37.7502410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:44:37.9504816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:44:38.1505433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:44:38.3507621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:44:38.5562245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:44:38.7499689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:44:38.9501190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:44:39.1501804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:44:39.3502439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:44:39.5503271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:44:39.7504817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:44:39.9507541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:44:40.1497057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:44:40.3499215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:44:40.5498717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:44:40.7501893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:44:40.9502260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:44:41.1503007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:44:41.3504781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:44:41.5506635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:44:41.7507042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:44:41.9498581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:44:42.1498746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:44:42.3500197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:44:42.5501710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:44:42.7503533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:44:42.9504440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:44:43.1505369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:44:43.3507757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:44:43.5504788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:44:43.7506748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:44:43.9498439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:44:44.1499486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:44:44.3499495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:44:44.5503118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:44:44.7504968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:44:44.9506532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:44:45.1503999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:44:45.3499546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:44:45.5535441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:44:45.7503607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:44:45.9504747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:44:46.1504905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:44:46.3505475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:44:46.5498762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:44:46.7499617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:44:46.9500901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:44:47.1503732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:44:47.3505331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:44:47.5504694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:44:47.7504139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:44:47.9505286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:44:48.1506456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:44:48.3497824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:44:48.5504237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:44:48.7506116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:44:48.9497973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:44:49.1506417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:44:49.3505837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:44:49.5498482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:44:49.7500007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:44:49.9501759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:44:50.1503039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:44:50.3504485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:44:50.5496738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:44:50.7498945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:44:50.9500124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:44:51.1500093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:44:51.3501480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:44:51.5502821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:44:51.7505367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:44:51.9505864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:44:52.1506776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:44:52.3497611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:44:52.5499243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:44:52.7501151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:44:52.9505580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:44:53.1507932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:44:53.3498862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:44:53.5498417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:44:53.7500656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:44:53.9499980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:44:54.1501744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:44:54.3503959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:44:54.5503930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:44:54.7504325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:44:54.9506815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:44:55.1497130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:44:55.3499750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:44:55.5499648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:44:55.7501385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:44:55.9505670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:44:56.1498594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:44:56.3499638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:44:56.5500228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:44:56.7501256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:44:56.9504508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:44:57.1505680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:44:57.3505871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:44:57.5497278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:44:57.7498032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:44:57.9500847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:44:58.1500051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:44:58.3503223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:44:58.5497857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:44:58.7498570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:44:58.9500529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:44:59.1498601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:44:59.3500203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:44:59.5498141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:44:59.7542600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:44:59.9503525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:45:00.1505188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:45:00.3496731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:45:00.5497118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:45:00.7499156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:45:00.9500797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:45:01.1502009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:45:01.3502998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:45:01.5504720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:45:01.7504327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:45:01.9506768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:45:02.1499085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:45:02.3499344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:45:02.5500000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:45:02.7502371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:45:02.9503570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:45:03.1506076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:45:03.3505152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:45:03.5505856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:45:03.7497138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:45:03.9507570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:45:04.1498378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:45:04.3499457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:45:04.5500866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:45:04.7502209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:45:04.9503981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:45:05.1503019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:45:05.3503544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:45:05.5504306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:45:05.7506753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:45:05.9507857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:45:06.1499171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:45:06.3499342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:45:06.5499234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:45:06.7502218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:45:06.9502897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:45:07.1505400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:45:07.3506483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:45:07.5506190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:45:07.7498414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:45:07.9500729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:45:08.1499560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:45:08.3500257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:45:08.5500827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:45:08.7502539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:45:08.9503365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:45:09.1505267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:45:09.3509040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:45:09.5499069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:45:09.7499971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:45:09.9500585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:45:10.1502253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:45:10.3503590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:45:10.5503342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:45:10.7504482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:45:10.9505347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:45:11.1498702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:45:11.3499328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:45:11.5500858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:45:11.7502773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:45:11.9507244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:45:12.1499318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:45:12.3499894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:45:12.5498690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:45:12.7500860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:45:12.9506863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:45:13.1506332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:45:13.3497086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:45:13.5498283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:45:13.7500921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:45:13.9501217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:45:14.1503150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:45:14.3497608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:45:14.5498099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:45:14.7500923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:45:14.9502197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:45:15.1502862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:45:15.3504944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:45:15.5504514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:45:15.7507013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:45:15.9498313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:45:16.1504595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:45:16.3552815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:45:16.5504947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:45:16.7505552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:45:16.9499072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:45:17.1499752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:45:17.3503792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:45:17.5505551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:45:17.7505721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:45:17.9507435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:45:18.1498884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:45:18.3498880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:45:18.5503491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:45:18.7506107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:45:18.9498696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:45:19.1504409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:45:19.3505053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:45:19.5506827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:45:19.7497570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:45:19.9497946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:45:20.1498756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:45:20.3502168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:45:20.5501922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:45:20.7503422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:45:20.9503743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:45:21.1506849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:45:21.3506272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:45:21.5546553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:45:21.7498644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:45:21.9500700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:45:22.1501319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:45:22.3502090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:45:22.5504384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:45:22.7503925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:45:22.9506233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:45:23.1498385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:45:23.3498046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:45:23.5498470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:45:23.7501162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:45:23.9502392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:45:24.1508039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:45:24.3497568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:45:24.5499136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:45:24.7498947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:45:24.9501793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:45:25.1501945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:45:25.3503046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:45:25.5504835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:45:25.7506967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:45:25.9497245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:45:26.1499734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:45:26.3500081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:45:26.5500297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:45:26.7502822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:45:26.9503233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:45:27.1504834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:45:27.3504868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:45:27.5506873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:45:27.7496427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:45:27.9499213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:45:28.1499952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:45:28.3502562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:45:28.5501128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:45:28.7503781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:45:28.9504278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:45:29.1505345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:45:29.3505997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:45:29.5498793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:45:29.7499595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:45:29.9500954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:45:30.1502284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:45:30.3503266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:45:30.5502723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:45:30.7506036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:45:30.9506416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:45:31.1498100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:45:31.3500045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:45:31.5498742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:45:31.7500531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:45:31.9502006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:45:32.1503860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:45:32.3505756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:45:32.5537392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:45:32.7506628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:45:32.9497881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:45:33.1499929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:45:33.3499770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:45:33.5502858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:45:33.7503678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:45:33.9505950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:45:34.1506822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:45:34.3498239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:45:34.5498184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:45:34.7499370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:45:34.9501742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:45:35.1502284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:45:35.3503897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:45:35.5566024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:45:35.7506165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:45:35.9497728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:45:36.1499350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:45:36.3499518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:45:36.5499554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:45:36.7501798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:45:36.9503688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:45:37.1505366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:45:37.3505491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:45:37.5507112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:45:37.7497703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:45:37.9499953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:45:38.1501790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:45:38.3501900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:45:38.5503696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:45:38.7503811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:45:38.9506359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:45:39.1506325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:45:39.3502708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:45:39.5504835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:45:39.7504755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:45:39.9501249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:45:40.1501033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:45:40.3502151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:45:40.5504000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:45:40.7504284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:45:40.9506865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:45:41.1506639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:45:41.3507721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:45:41.5498888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:45:41.7505700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:45:41.9501780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:45:42.1502201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:45:42.3502362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:45:42.5503520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:45:42.7505225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:45:42.9496926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:45:43.1500048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:45:43.3533890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:45:43.5499860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:45:43.7502721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:45:43.9502907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:45:44.1503677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:45:44.3498448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:45:44.5497961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:45:44.7498927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:45:44.9500985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:45:45.1502876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:45:45.3501210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:45:45.5502683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:45:45.7502219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:45:45.9497661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:45:46.1498963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:45:46.3499470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:45:46.5503389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:45:46.7504910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:45:46.9505908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:45:47.1507700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:45:47.3499179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:45:47.5498554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:45:47.7500235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:45:47.9502197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:45:48.1502750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:45:48.3503648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:45:48.5500066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:45:48.7502051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:45:48.9503429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:45:49.1504613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:45:49.3506398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:45:49.5499480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:45:49.7502280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:45:49.9502812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:45:50.1503863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:45:50.3505237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:45:50.5506110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:45:50.7496921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:45:50.9498135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:45:51.1506114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:45:51.3506749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:45:51.5496123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:45:51.7498832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:45:51.9500491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:45:52.1501515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:45:52.3502476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:45:52.5502513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:45:52.7505728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:45:52.9506498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:45:53.1507046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:45:53.3497912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:45:53.5499326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:45:53.7501326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:45:53.9501051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:45:54.1503204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:45:54.3503745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:45:54.5505993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:45:54.7507484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:45:54.9503164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:45:55.1503317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:45:55.3504935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:45:55.5505048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:45:55.7498010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:45:55.9498503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:45:56.1499753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:45:56.3502231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:45:56.5501584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:45:56.7503695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:45:56.9506855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:45:57.1506043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:45:57.3501264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:45:57.5501131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:45:57.7502601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:45:57.9503363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:45:58.1497671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:45:58.3498351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:45:58.5500709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:45:58.7500639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:45:58.9502826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:45:59.1502902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:45:59.3505282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:45:59.5505338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:45:59.7505766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:45:59.9498596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:46:00.1500294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:46:00.3500589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:46:00.5546564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:46:00.7503108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:46:00.9503727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:46:01.1506143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:46:01.3506307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:46:01.5496645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:46:01.7498085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:46:01.9500251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:46:02.1500079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:46:02.3501412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:46:02.5502840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:46:02.7504171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:46:02.9505282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:46:03.1507668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:46:03.3497934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:46:03.5500312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:46:03.7500533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:46:03.9500228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:46:04.1504147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:46:04.3502766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:46:04.5506150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:46:04.7507085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:46:04.9496920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:46:05.1499761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:46:05.3500273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:46:05.5501096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:46:05.7501930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:46:05.9503027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:46:06.1505224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:46:06.3506620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:46:06.5506176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:46:06.7497513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:46:06.9499208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:46:07.1499821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:46:07.3501547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:46:07.5502938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:46:07.7503659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:46:07.9499477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:46:08.1499245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:46:08.3503095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:46:08.5499301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:46:08.7499322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:46:08.9501337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:46:09.1502015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:46:09.3503279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:46:09.5504112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:46:09.7506000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:46:09.9501993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:46:10.1503579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:46:10.3504709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:46:10.5497521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:46:10.7497052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:46:10.9500758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:46:11.1500760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:46:11.3502856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:46:11.5503656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:46:11.7505334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:46:11.9505604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:46:12.1497408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:46:12.3526141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:46:12.5500318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:46:12.7501762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:46:12.9502081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:46:13.1504129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:46:13.3504120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:46:13.5505961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:46:13.7506137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:46:13.9497231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:46:14.1500159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:46:14.3501057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:46:14.5502246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:46:14.7502934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:46:14.9498802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:46:15.1500653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:46:15.3500572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:46:15.5501607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:46:15.7502149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:46:15.9504228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:46:16.1504697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:46:16.3506654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:46:16.5501984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:46:16.7503536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:46:16.9504331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:46:17.1506823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:46:17.3497345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:46:17.5497575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:46:17.7498022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:46:17.9502592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:46:18.1504959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:46:18.3500719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:46:18.5501206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:46:18.7502609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:46:18.9505317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:46:19.1498320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:46:19.3500616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:46:19.5503546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:46:19.7504730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:46:19.9551765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:46:20.1504064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:46:20.3504954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:46:20.5505047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:46:20.7505644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:46:20.9503968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:46:21.1505345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:46:21.3506276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:46:21.5506978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:46:21.7498581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:46:21.9499754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:46:22.1499581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:46:22.3501719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:46:22.5502935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:46:22.7504887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:46:22.9504471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:46:23.1507059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:46:23.3496821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:46:23.5501131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:46:23.7501291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:46:23.9504645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:46:24.1505481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:46:24.3504784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:46:24.5499810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:46:24.7502284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:46:24.9502841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:46:25.1503394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:46:25.3504830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:46:25.5504911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:46:25.7506793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:46:25.9503956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:46:26.1503598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:46:26.3505783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:46:26.5505513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:46:26.7498099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:46:26.9500395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:46:27.1507160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:46:27.3502473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:46:27.5502228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:46:27.7503528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:46:27.9503966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:46:28.1505635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:46:28.3498289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:46:28.5496634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:46:28.7499122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:46:28.9501443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:46:29.1502890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:46:29.3503758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:46:29.5504091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:46:29.7504494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:46:29.9501349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:46:30.1503162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:46:30.3504083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:46:30.5505634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:46:30.7507386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:46:30.9496937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:46:31.1499647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:46:31.3500203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:46:31.5500654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:46:31.7501101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:46:31.9502814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:46:32.1503956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:46:32.3504857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:46:32.5507916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:46:32.7498279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:46:32.9500980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:46:33.1500558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:46:33.3501117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:46:33.5502277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:46:33.7504403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:46:33.9505821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:46:34.1505803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:46:34.3498853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:46:34.5499493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:46:34.7499378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:46:34.9501063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:46:35.1503127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:46:35.3502681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:46:35.5505094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:46:35.7505094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:46:35.9506494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:46:36.1498514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:46:36.3500275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:46:36.5499365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:46:36.7499666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:46:36.9506000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:46:37.1506463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:46:37.3505906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:46:37.5496931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:46:37.7499478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:46:37.9502571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:46:38.1503651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:46:38.3502559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:46:38.5504741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:46:38.7507340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:46:38.9498317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:46:39.1498577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:46:39.3499985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:46:39.5500512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:46:39.7502488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:46:39.9503580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:46:40.1505601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:46:40.3505839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:46:40.5505978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:46:40.7497749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:46:40.9500063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:46:41.1501811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:46:41.3502500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:46:41.5503499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:46:41.7504839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:46:41.9505635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:46:42.1507076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:46:42.3497848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:46:42.5500462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:46:42.7499012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:46:42.9502502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:46:43.1503537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:46:43.3503129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:46:43.5505150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:46:43.7505372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:46:43.9504351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:46:44.1505191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:46:44.3505194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:46:44.5506770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:46:44.7496589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:46:44.9500048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:46:45.1500627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:46:45.3500104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:46:45.5501078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:46:45.7593593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:46:45.9502731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:46:46.1504216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:46:46.3504057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:46:46.5506695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:46:46.7507522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:46:46.9498089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:46:47.1499030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:46:47.3501907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:46:47.5503659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:46:47.7505228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:46:47.9505283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:46:48.1502207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:46:48.3505860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:46:48.5500218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:46:48.7500226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:46:48.9500575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:46:49.1502994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:46:49.3503666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:46:49.5504614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:46:49.7505264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:46:49.9497379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:46:50.1499068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:46:50.3500577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:46:50.5501902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:46:50.7503064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:46:50.9503512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:46:51.1503835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:46:51.3503838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:46:51.5498392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:46:51.7498468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:46:51.9500678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:46:52.1501372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:46:52.3503818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:46:52.5503226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:46:52.7505848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:46:52.9507030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:46:53.1498179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:46:53.3498755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:46:53.5500130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:46:53.7501380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:46:53.9502884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:46:54.1502632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:46:54.3503906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:46:54.5505855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:46:54.7506325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:46:54.9497644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:46:55.1498778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:46:55.3500717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:46:55.5506250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:46:55.7496905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:46:55.9499839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:46:56.1500595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:46:56.3501953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:46:56.5502019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:46:56.7503415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:46:56.9505205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:46:57.1507164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:46:57.3506619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:46:57.5499260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:46:57.7498873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:46:57.9498891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:46:58.1498392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:46:58.3500953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:46:58.5501964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:46:58.7502771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:46:58.9504472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:46:59.1502068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:46:59.3566069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:46:59.5496361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:46:59.7499350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:46:59.9499386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:47:00.1502102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:47:00.3502272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:47:00.5504533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:47:00.7504331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:47:00.9508615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:47:01.1498679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:47:01.3499640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:47:01.5501553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:47:01.7502284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:47:01.9503844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:47:02.1504630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:47:02.3506122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:47:02.5505998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:47:02.7498286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:47:02.9498709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:47:03.1501153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:47:03.3501598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:47:03.5502124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:47:03.7503262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:47:03.9505107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:47:04.1506684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:47:04.3506613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:47:04.5497937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:47:04.7499885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:47:04.9500902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:47:05.1502196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:47:05.3502343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:47:05.5504535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:47:05.7505900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:47:05.9506264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:47:06.1498383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:47:06.3498158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:47:06.5498708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:47:06.7498882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:47:06.9500041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:47:07.1501443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:47:07.3501462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:47:07.5504747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:47:07.7506087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:47:07.9506044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:47:08.1501454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:47:08.3502313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:47:08.5504758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:47:08.7505008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:47:08.9506209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:47:09.1498437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:47:09.3499041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:47:09.5500438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:47:09.7500282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:47:09.9499628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:47:10.1500623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:47:10.3500591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:47:10.5502753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:47:10.7504094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:47:10.9500356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:47:11.1503056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:47:11.3504551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:47:11.5503649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:47:11.7506054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:47:11.9498395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:47:12.1499311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:47:12.3505605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:47:12.5507162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:47:12.7497294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:47:12.9502232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:47:13.1505163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:47:13.3506693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:47:13.5498091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:47:13.7500786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:47:13.9502057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:47:14.1502961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:47:14.3590658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:47:14.5504978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:47:14.7507531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:47:14.9498730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:47:15.1499509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:47:15.3501455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:47:15.5502393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:47:15.7501787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:47:15.9503468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:47:16.1506545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:47:16.3506876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:47:16.5497190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:47:16.7497856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:47:16.9500250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:47:17.1503700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:47:17.3503880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:47:17.5504198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:47:17.7506073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:47:17.9503229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:47:18.1504434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:47:18.3506440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:47:18.5607037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:47:18.7498537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:47:18.9500530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:47:19.1500394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:47:19.3501544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:47:19.5505264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:47:19.7504849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:47:19.9506131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:47:20.1498707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:47:20.3499427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:47:20.5500236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:47:20.7558946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:47:20.9502434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:47:21.1504102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:47:21.3504462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:47:21.5507601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:47:21.7511563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:47:21.9598607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:47:22.1498727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:47:22.3500921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:47:22.5503676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:47:22.7502763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:47:22.9504506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:47:23.1507013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:47:23.3507991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:47:23.5498954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:47:23.7499407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:47:23.9501499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:47:24.1501652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:47:24.3502012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:47:24.5502633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:47:24.7505566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:47:24.9506062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:47:25.1596667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:47:25.3505571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:47:25.5499714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:47:25.7501543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:47:25.9500620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:47:26.1503149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:47:26.3502934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:47:26.5505142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:47:26.7569630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:47:26.9508007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:47:27.1597754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:47:27.3607885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:47:27.5499563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:47:27.7499057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:47:27.9501899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:47:28.1500652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:47:28.3503934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:47:28.5502104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:47:28.7503772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:47:28.9505689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:47:29.1550863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:47:29.3606213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:47:29.5596648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:47:29.7500077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:47:29.9501394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:47:30.1501650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:47:30.3502576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:47:30.5504314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:47:30.7504922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:47:30.9506388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:47:31.1597165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:47:31.3598583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:47:31.5499910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:47:31.7501694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:47:31.9502678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:47:32.1505214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:47:32.3505676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:47:32.5505616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:47:32.7606447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:47:32.9597707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:47:33.1500293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:47:33.3500180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:47:33.5501935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:47:33.7502344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:47:33.9503939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:47:34.1599853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:47:34.3499797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:47:34.5500309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:47:34.7502267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:47:34.9500003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:47:35.1600448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:47:35.3500915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:47:35.5502513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:47:35.7501700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:47:35.9506023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:47:36.1506333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:47:36.3608043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:47:36.5598962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:47:36.7600371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:47:36.9598705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:47:37.1598963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:47:37.3599133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:47:37.5600251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:47:37.7501490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:47:37.9504042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:47:38.1504781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:47:38.3505473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:47:38.5506148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:47:38.7596917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:47:38.9500575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:47:39.1601288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:47:39.3503006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:47:39.5502565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:47:39.7505157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:47:39.9655584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:47:40.1501209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:47:40.3601027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:47:40.5502873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:47:40.7502959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:47:40.9505093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:47:41.1505626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:47:41.3605880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:47:41.5597816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:47:41.7598807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:47:41.9599922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:47:42.1502171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:47:42.3599178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:47:42.5501313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:47:42.7502451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:47:42.9503635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:47:43.1505998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:47:43.3507443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:47:43.5606480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:47:43.7598404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:47:43.9600168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:47:44.1502470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:47:44.3503565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:47:44.5503641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T23:47:44.7506054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T23:47:44.9506187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T23:47:45.1597303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T23:47:45.3598817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T23:47:45.5600557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:47:45.7599677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T23:47:45.9503938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:47:46.1505186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T23:47:46.3506482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T23:47:46.5507644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T23:47:46.7597183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T23:47:46.9598357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:47:47.1600795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:47:47.3502599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:47:47.5511451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:47:47.7503720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:47:47.9504628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:47:48.1504878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:47:48.3506025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:47:48.5506534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:47:48.7607538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:47:48.9597177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:47:49.1600978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:47:49.3502885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:47:49.5519542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:47:49.7503677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:47:49.9504871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:47:50.1608363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:47:50.3597787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:47:50.5509835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:47:50.7599860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:47:50.9601943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:47:51.1502994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:47:51.3506391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:47:51.5504599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:47:51.7506706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:47:51.9598637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:47:52.1598348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:47:52.3599431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:47:52.5600739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:47:52.7601649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:47:52.9602819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:47:53.1505338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:47:53.3505944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T23:47:53.5607316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-09-19T23:47:53.7596532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:47:53.9599316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T23:47:54.1599898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:47:54.3601181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T23:47:54.5504255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T23:47:54.7506206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T23:47:54.9505914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.21,T*1D
2025-09-19T23:47:55.1507635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T23:47:55.3597696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T23:47:55.5597252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T23:47:55.7599831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T23:47:55.9600855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T23:47:56.1503355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:47:56.3506281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:47:56.5507648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T23:47:56.7596270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:47:56.9505491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:47:57.1506283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:47:57.3506140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:47:57.5596509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:47:57.7598828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:47:57.9599988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:47:58.1602328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:47:58.3601682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:47:58.5505045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:47:58.7505260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:47:58.9607640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:47:59.1599084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:47:59.3599865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:47:59.5600835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:47:59.7601687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:47:59.9603765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:48:00.1505765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:48:00.3505324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:48:00.5506540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:48:00.7596665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:48:00.9598916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:48:01.1599807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:48:01.3600283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:48:01.5602110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:48:01.7602615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:48:01.9506539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:48:02.1505938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:48:02.3597924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T23:48:02.5597322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:48:02.7600128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T23:48:02.9600280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-09-19T23:48:03.1602404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T23:48:03.3602733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-09-19T23:48:03.5603302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T23:48:03.7507252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-09-19T23:48:03.9507056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T23:48:04.1598911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-09-19T23:48:04.3646539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-09-19T23:48:04.5600894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-09-19T23:48:04.7507521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-09-19T23:48:04.9598279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T23:48:05.1599984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-09-19T23:48:05.3599762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-09-19T23:48:05.5601816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:48:05.7601822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T23:48:05.9599605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:48:06.1599859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T23:48:06.3600940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:48:06.5601831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:48:06.7550601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:48:06.9505334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:48:07.1505803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:48:07.3607975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:48:07.5601615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:48:07.7603324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:48:07.9506552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:48:08.1507261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:48:08.3596983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:48:08.5598001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:48:08.7599279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:48:08.9600728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:48:09.1603148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:48:09.3602995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:48:09.5506116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:48:09.7601828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:48:09.9605329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:48:10.1606008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:48:10.3597280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:48:10.5599662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:48:10.7598474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:48:10.9601418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:48:11.1508476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:48:11.3670402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:48:11.5598496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:48:11.7599530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:48:11.9600282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:48:12.1603369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:48:12.3604919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:48:12.5604760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:48:12.7507200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:48:12.9607442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:48:13.1598782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:48:13.3601217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:48:13.5599693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:48:13.7602799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:48:13.9603204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:48:14.1604441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:48:14.3507000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:48:14.5606667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:48:14.7599434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:48:14.9598916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:48:15.1600688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:48:15.3601521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:48:15.5602666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T23:48:15.7605101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:48:15.9507228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:48:16.1506911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:48:16.3597724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:48:16.5597883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:48:16.7600932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T23:48:16.9600946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T23:48:17.1602815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T23:48:17.3603310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T23:48:17.5605284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T23:48:17.7507613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T23:48:17.9597879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T23:48:18.1599209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T23:48:18.3598775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T23:48:18.5600090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T23:48:18.7602055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.12,T*1D
2025-09-19T23:48:18.9603969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T23:48:19.1604707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T23:48:19.3601342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T23:48:19.5602906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-09-19T23:48:19.7602149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:48:19.9606039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:48:20.1605161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:48:20.3634177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:48:20.5597724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T23:48:20.7598376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:48:20.9601676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:48:21.1602557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:48:21.3647701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:48:21.5602827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:48:21.7603952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:48:21.9507779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:48:22.1598430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:48:22.3599670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:48:22.5601324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:48:22.7600318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:48:22.9602434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:48:23.1603179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:48:23.3604160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:48:23.5606029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:48:23.7606384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:48:23.9599668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:48:24.1600253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:48:24.3599757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:48:24.5605991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:48:24.7607040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:48:24.9607592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:48:25.1598555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:48:25.3599128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:48:25.5601752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:48:25.7604254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:48:25.9604920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:48:26.1604693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:48:26.3606281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T23:48:26.5597308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:48:26.7600090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:48:26.9599298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T23:48:27.1601372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T23:48:27.3602623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T23:48:27.5602871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T23:48:27.7604437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-09-19T23:48:27.9607131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T23:48:28.1598089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-09-19T23:48:28.3599065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-09-19T23:48:28.5599071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T23:48:28.7600400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-09-19T23:48:28.9601413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T23:48:29.1604009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T23:48:29.3604683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-09-19T23:48:29.5606128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-09-19T23:48:29.7605332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-09-19T23:48:29.9597806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-09-19T23:48:30.1599777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-09-19T23:48:30.3599632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T23:48:30.5599855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T23:48:30.7606226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:48:30.9598889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T23:48:31.1599018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:48:31.3599978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:48:31.5601011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:48:31.7601619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:48:31.9603603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:48:32.1605497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:48:32.3606858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:48:32.5596571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:48:32.7598679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:48:32.9602831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:48:33.1604134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:48:33.3606830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:48:33.5595349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:48:33.7598972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:48:33.9598898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:48:34.1601846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:48:34.3650885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:48:34.5603552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:48:34.7559156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:48:34.9605818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:48:35.1606868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:48:35.3598944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:48:35.5606322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:48:35.7607676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:48:35.9597628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:48:36.1606167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:48:36.3607365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:48:36.5595847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:48:36.7597752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:48:36.9601384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:48:37.1601289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:48:37.3604208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T23:48:37.5605413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:48:37.7634096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:48:37.9604252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:48:38.1604344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:48:38.3598116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:48:38.5598310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:48:38.7600852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:48:38.9601494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:48:39.1602165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:48:39.3603307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:48:39.5605401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:48:39.7605046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:48:39.9603607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:48:40.1604868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:48:40.3607127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:48:40.5607720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:48:40.7596723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:48:40.9598426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:48:41.1600910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:48:41.3601091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:48:41.5602523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:48:41.7604321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:48:41.9605453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:48:42.1607181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:48:42.3596729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:48:42.5597175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:48:42.7599099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:48:42.9601744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:48:43.1602014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:48:43.3603796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:48:43.5604745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:48:43.7606053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:48:43.9606720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:48:44.1598622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:48:44.3598380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:48:44.5600301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:48:44.7601683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:48:44.9602814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:48:45.1605029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:48:45.3663534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:48:45.5604864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:48:45.7597302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:48:45.9599087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:48:46.1599262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:48:46.3600465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:48:46.5601625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:48:46.7602624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:48:46.9605375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:48:47.1605322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:48:47.3606242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:48:47.5654585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:48:47.7598221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:48:47.9600087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:48:48.1602363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:48:48.3603006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:48:48.5603411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:48:48.7605125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:48:48.9606064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:48:49.1598029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:48:49.3599867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:48:49.5598572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:48:49.7601698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:48:49.9602050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:48:50.1604441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:48:50.3605854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:48:50.5604177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:48:50.7607338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:48:50.9597211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:48:51.1599069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:48:51.3600148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:48:51.5601098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:48:51.7601292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:48:51.9604420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:48:52.1605546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:48:52.3606827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:48:52.5606635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:48:52.7599422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:48:52.9600115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:48:53.1601783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:48:53.3601611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:48:53.5603096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:48:53.7602483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:48:53.9605170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:48:54.1606144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:48:54.3598604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:48:54.5599723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:48:54.7598189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:48:54.9602293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:48:55.1602133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:48:55.3602543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:48:55.5604616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:48:55.7605940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:48:55.9596782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:48:56.1599767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:48:56.3600597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:48:56.5599720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:48:56.7602620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:48:56.9603374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:48:57.1603777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:48:57.3605130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:48:57.5606647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:48:57.7597686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:48:57.9599249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:48:58.1601159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:48:58.3601374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:48:58.5601177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:48:58.7604007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:48:58.9604448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:48:59.1607559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:48:59.3598114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:48:59.5597205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:48:59.7599076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:48:59.9601972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:49:00.1602975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:49:00.3603379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:49:00.5603743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:49:00.7604374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:49:00.9607709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:49:01.1599642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:49:01.3598202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:49:01.5599485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:49:01.7601163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:49:01.9602108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:49:02.1602707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:49:02.3605925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:49:02.5674308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:49:02.7596181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:49:02.9600006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T23:49:03.1599621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T23:49:03.3600987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:49:03.5602668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:49:03.7604251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:49:03.9604465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:49:04.1607643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:49:04.3606909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:49:04.5606677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:49:04.7597940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:49:04.9598490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:49:05.1599652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:49:05.3601062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:49:05.5601589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:49:05.7603092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:49:05.9604420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:49:06.1606726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:49:06.3598224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:49:06.5599953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:49:06.7599882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:49:06.9601758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:49:07.1603947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:49:07.3604349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:49:07.5604228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:49:07.7605809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:49:07.9603844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:49:08.1604993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:49:08.3604642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:49:08.5597725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:49:08.7598861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:49:08.9600437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:49:09.1601493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:49:09.3604116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:49:09.5603004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:49:09.7605218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:49:09.9607154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:49:10.1599191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:49:10.3599038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:49:10.5601192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:49:10.7600820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:49:10.9602530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:49:11.1604707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:49:11.3604734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:49:11.5659284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:49:11.7599400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:49:11.9600684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:49:12.1602586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:49:12.3601995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:49:12.5604090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:49:12.7604871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:49:12.9605501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:49:13.1601477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:49:13.3602390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:49:13.5601411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:49:13.7602882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:49:13.9605514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:49:14.1605503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:49:14.3607804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:49:14.5597248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:49:14.7598349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:49:14.9600590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:49:15.1669011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:49:15.3603104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:49:15.5603533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:49:15.7604614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:49:15.9607856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:49:16.1597627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:49:16.3598589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:49:16.5600119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:49:16.7600042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:49:16.9601949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:49:17.1604715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:49:17.3606131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:49:17.5605104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:49:17.7597002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:49:17.9599005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:49:18.1599631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:49:18.3601372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:49:18.5602921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:49:18.7602036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:49:18.9605026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:49:19.1606143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:49:19.3608562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:49:19.5597895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:49:19.7599266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:49:19.9601226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:49:20.1603071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:49:20.3602396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:49:20.5603668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:49:20.7605224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:49:20.9606675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:49:21.1598224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:49:21.3599962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:49:21.5598977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:49:21.7600794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:49:21.9603284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:49:22.1604437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:49:22.3605550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:49:22.5605730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:49:22.7606089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:49:22.9599260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:49:23.1600679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:49:23.3599612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:49:23.5601482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:49:23.7603912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:49:23.9603868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:49:24.1604316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:49:24.3606860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:49:24.5597552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:49:24.7599497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:49:24.9601473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:49:25.1600727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:49:25.3602715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:49:25.5602380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:49:25.7604029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:49:25.9607058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:49:26.1607950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:49:26.3598954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:49:26.5598747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:49:26.7599825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:49:26.9601795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:49:27.1604168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:49:27.3605290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:49:27.5604825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:49:27.7606724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:49:27.9597659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:49:28.1603947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:49:28.3604862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:49:28.5606002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:49:28.7607045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:49:28.9598549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:49:29.1600217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:49:29.3600724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:49:29.5601587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:49:29.7601318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:49:29.9604549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:49:30.1605774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:49:30.3606078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:49:30.5607534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:49:30.7598449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:49:30.9598930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:49:31.1604544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:49:31.3605801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:49:31.5605412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:49:31.7606061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:49:31.9600129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:49:32.1600640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:49:32.3601337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:49:32.5605708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:49:32.7597497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:49:32.9599791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:49:33.1599315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:49:33.3600508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:49:33.5687747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:49:33.7603765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:49:33.9604664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:49:34.1606297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:49:34.3606973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:49:34.5597031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T23:49:34.7598031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T23:49:34.9600086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T23:49:35.1601943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T23:49:35.3602890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T23:49:35.5603721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:49:35.7606048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:49:35.9606328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:49:36.1597558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:49:36.3600353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:49:36.5609431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:49:36.7601497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:49:36.9602365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:49:37.1604193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:49:37.3598548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:49:37.5600436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:49:37.7599974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:49:37.9598460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:49:38.1599928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:49:38.3599986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:49:38.5605214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:49:38.7604503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:49:38.9605927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:49:39.1597048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:49:39.3597404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:49:39.5596962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:49:39.7600579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:49:39.9600842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:49:40.1604289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:49:40.3605393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:49:40.5605786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:49:40.7598147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:49:40.9598356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:49:41.1601220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:49:41.3601653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:49:41.5602457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:49:41.7604285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:49:41.9605408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:49:42.1606307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:49:42.3598647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:49:42.5598307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:49:42.7598891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:49:42.9600377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:49:43.1603169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:49:43.3602969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:49:43.5604193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:49:43.7606060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:49:43.9607337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:49:44.1598119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:49:44.3599175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:49:44.5599060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:49:44.7600470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:49:44.9602394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:49:45.1603659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:49:45.3604986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:49:45.5605663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:49:45.7597395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:49:45.9599233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:49:46.1598645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:49:46.3599619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:49:46.5601064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:49:46.7602902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:49:46.9604290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:49:47.1607844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:49:47.3606513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:49:47.5595843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:49:47.7599412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:49:47.9600296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:49:48.1602003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:49:48.3601903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:49:48.5603527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:49:48.7606244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:49:48.9607500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:49:49.1597824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:49:49.3598172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:49:49.5598689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:49:49.7601875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:49:49.9602453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:49:50.1604177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:49:50.3604057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:49:50.5604567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:49:50.7605921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:49:50.9598210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:49:51.1600138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:49:51.3601579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:49:51.5601550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:49:51.7602559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:49:51.9603597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:49:52.1604859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:49:52.3605888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:49:52.5605880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:49:52.7592504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:49:52.9599626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:49:53.1602130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:49:53.3602064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:49:53.5604265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:49:53.7604202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:49:53.9607012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:49:54.1598673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:49:54.3599758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:49:54.5598645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:49:54.7600317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:49:54.9601796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:49:55.1602889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:49:55.3604048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:49:55.5606405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:49:55.7606251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:49:55.9598484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:49:56.1599548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:49:56.3600965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:49:56.5600338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:49:56.7602039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:49:56.9603186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:49:57.1604456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:49:57.3606940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:49:57.5595977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:49:57.7596766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:49:57.9603825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:49:58.1604992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:49:58.3608237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:49:58.5596614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:49:58.7599447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:49:58.9603180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:49:59.1603168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:49:59.3604798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:49:59.5606376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:49:59.7607708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:49:59.9597442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:50:00.1599037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:50:00.3607386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:50:00.5645719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:50:00.7597343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:50:00.9598387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:50:01.1600973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:50:01.3602420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:50:01.5601973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:50:01.7639942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:50:01.9604215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:50:02.1604084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:50:02.3605703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:50:02.5605453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:50:02.7608059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:50:02.9597703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:50:03.1599404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:50:03.3599425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:50:03.5599942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:50:03.7600555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:50:03.9602530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:50:04.1599346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:50:04.3608479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:50:04.5603620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:50:04.7605482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:50:04.9606229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:50:05.1597928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:50:05.3598663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:50:05.5600621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:50:05.7601237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:50:05.9603445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:50:06.1603815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:50:06.3605643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:50:06.5606126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:50:06.7597762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:50:06.9598277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:50:07.1599743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:50:07.3604483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-09-19T23:50:07.5549361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:50:07.7605067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:50:07.9598297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-09-19T23:50:08.1598407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:50:08.3599318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:50:08.5599944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:50:08.7603853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:50:08.9597955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:50:09.1599394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:50:09.3600109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:50:09.5601471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:50:09.7602466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:50:09.9605161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:50:10.1605951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:50:10.3605906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:50:10.5596336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:50:10.7600365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:50:10.9601037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:50:11.1599397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:50:11.3602028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:50:11.5600587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:50:11.7602467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:50:11.9599203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:50:12.1600313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:50:12.3601939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:50:12.5602236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:50:12.7602675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:50:12.9604852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:50:13.1606628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:50:13.3596957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:50:13.5599544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:50:13.7599925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:50:13.9602084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:50:14.1603446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:50:14.3604225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:50:14.5605984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:50:14.7606288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:50:14.9598868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:50:15.1599186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:50:15.3599440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:50:15.5600233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:50:15.7602193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:50:15.9600997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:50:16.1603315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:50:16.3604471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:50:16.5602818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:50:16.7604059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:50:16.9605248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:50:17.1607725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:50:17.3599812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:50:17.5597667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:50:17.7599810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:50:17.9600545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:50:18.1602252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:50:18.3602227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:50:18.5603359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:50:18.7605305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:50:18.9607145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:50:19.1597987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:50:19.3598252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:50:19.5599593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:50:19.7601108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:50:19.9602325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:50:20.1604591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:50:20.3604282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:50:20.5605473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:50:20.7642482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:50:20.9598961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:50:21.1598805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:50:21.3600609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:50:21.5600693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:50:21.7602797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:50:21.9604656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:50:22.1606035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:50:22.3607257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:50:22.5598065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:50:22.7599143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:50:22.9599109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:50:23.1602095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:50:23.3602287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:50:23.5602716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:50:23.7604382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:50:23.9605313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:50:24.1597495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:50:24.3598186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:50:24.5598732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:50:24.7599811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:50:24.9600817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:50:25.1602493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:50:25.3604224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:50:25.5605072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:50:25.7604674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:50:25.9597864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:50:26.1600188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:50:26.3600718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:50:26.5599684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:50:26.7602865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:50:26.9603442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:50:27.1605126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:50:27.3606851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:50:27.5603793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:50:27.7605989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:50:27.9606763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:50:28.1604559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:50:28.3599465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:50:28.5599318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:50:28.7598201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:50:28.9604399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:50:29.1606261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:50:29.3606032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:50:29.5596752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:50:29.7599973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:50:29.9599509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:50:30.1600376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:50:30.3603204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:50:30.5602533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:50:30.7605500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:50:30.9605811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:50:31.1604228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:50:31.3605460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:50:31.5602398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:50:31.7541753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:50:31.9604862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:50:32.1606899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:50:32.3551623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:50:32.5597614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:50:32.7598967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:50:32.9602380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:50:33.1603529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:50:33.3603007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:50:33.5604559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:50:33.7605375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:50:33.9600722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:50:34.1602295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:50:34.3601998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:50:34.5603375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:50:34.7604054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:50:34.9605347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:50:35.1607440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:50:35.3605434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:50:35.5607329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:50:35.7598148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:50:35.9600270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:50:36.1599987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:50:36.3602605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:50:36.5601439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:50:36.7603558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:50:36.9604610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:50:37.1605049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:50:37.3608056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:50:37.5598419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:50:37.7599321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:50:37.9600211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:50:38.1606232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:50:38.3596584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:50:38.5599563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:50:38.7599280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:50:38.9602186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:50:39.1602752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:50:39.3604378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:50:39.5604409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:50:39.7607678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:50:39.9616865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:50:40.1597725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:50:40.3600175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:50:40.5596479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:50:40.7599187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:50:40.9600543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:50:41.1601657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:50:41.3603327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:50:41.5602620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:50:41.7604804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:50:41.9607402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:50:42.1596955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:50:42.3598057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:50:42.5600192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:50:42.7599819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:50:42.9605283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:50:43.1604541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:50:43.3607635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:50:43.5597151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:50:43.7599152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:50:43.9600480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:50:44.1602912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:50:44.3603515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:50:44.5603950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:50:44.7605778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:50:44.9606210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:50:45.1628917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:50:45.3598014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:50:45.5598949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:50:45.7601018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:50:45.9600587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:50:46.1601763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:50:46.3603610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:50:46.5603479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:50:46.7604652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:50:46.9597256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:50:47.1598311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:50:47.3599739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:50:47.5601400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:50:47.7601994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:50:47.9603277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:50:48.1605382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:50:48.3606364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:50:48.5645909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:50:48.7551814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:50:48.9598940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:50:49.1601484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:50:49.3602037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:50:49.5603671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:50:49.7603860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:50:49.9604896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:50:50.1606106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:50:50.3598045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:50:50.5599857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:50:50.7600209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:50:50.9601492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:50:51.1602187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:50:51.3605256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:50:51.5603328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:50:51.7556045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:50:51.9598323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:50:52.1598234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:50:52.3600117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:50:52.5600380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:50:52.7601463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:50:52.9603033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:50:53.1603591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:50:53.3604843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:50:53.5607952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:50:53.7597322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:50:53.9598752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:50:54.1599975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:50:54.3601840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:50:54.5601381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:50:54.7604996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:50:54.9605693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:50:55.1605439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:50:55.3552211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:50:55.5603945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:50:55.7606984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:50:55.9608291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:50:56.1599406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:50:56.3598680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:50:56.5635669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:50:56.7561226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:50:56.9602865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:50:57.1603638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:50:57.3604679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:50:57.5606700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:50:57.7598555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:50:57.9600211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:50:58.1599446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:50:58.3600926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:50:58.5603148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:50:58.7551319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:50:58.9603865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:50:59.1606891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:50:59.3597760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:50:59.5556920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:50:59.7598992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:50:59.9601866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:51:00.1602343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:51:00.3602807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:51:00.5603783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:51:00.7604492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:51:00.9606246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:51:01.1597275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:51:01.3600246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:51:01.5599383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:51:01.7600953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:51:01.9602537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:51:02.1603707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:51:02.3606356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:51:02.5606720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:51:02.7596198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:51:02.9599248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:51:03.1603208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:51:03.3603504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:51:03.5605080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:51:03.7607025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:51:03.9602777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:51:04.1604161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:51:04.3604829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:51:04.5605983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:51:04.7597032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:51:04.9598704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:51:05.1599665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:51:05.3607393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:51:05.5595912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:51:05.7598196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:51:05.9601152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:51:06.1600915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:51:06.3602874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:51:06.5605266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:51:06.7604762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:51:06.9597935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:51:07.1599817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:51:07.3599371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:51:07.5604136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:51:07.7603813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:51:07.9605878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:51:08.1606805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:51:08.3598155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:51:08.5599866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:51:08.7600789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:51:08.9601887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:51:09.1603081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:51:09.3603875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:51:09.5605349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:51:09.7606769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:51:09.9597944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:51:10.1598773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:51:10.3599978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:51:10.5600526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:51:10.7600775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:51:10.9603348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:51:11.1603905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:51:11.3605577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:51:11.5606381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:51:11.7596681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:51:11.9599577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:51:12.1601053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:51:12.3602103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:51:12.5602448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:51:12.7604199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:51:12.9605491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:51:13.1606501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:51:13.3597989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:51:13.5600329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:51:13.7599387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:51:13.9601596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:51:14.1601536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:51:14.3602645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:51:14.5604313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:51:14.7605797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:51:14.9607218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:51:15.1598324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:51:15.3598284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:51:15.5600682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:51:15.7600536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:51:15.9603110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:51:16.1604532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:51:16.3606262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:51:16.5605970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:51:16.7598014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:51:16.9599359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:51:17.1600319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:51:17.3601591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:51:17.5603494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:51:17.7604248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:51:17.9605800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:51:18.1606820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:51:18.3607252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:51:18.5598717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:51:18.7598582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:51:18.9601530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:51:19.1601309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:51:19.3603480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:51:19.5603609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:51:19.7605345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:51:19.9605877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:51:20.1598342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:51:20.3599889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:51:20.5599475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:51:20.7602022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:51:20.9602586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:51:21.1604072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:51:21.3605230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:51:21.5606690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:51:21.7595748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:51:21.9598581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:51:22.1599660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:51:22.3599961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:51:22.5601555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:51:22.7602278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:51:22.9604583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:51:23.1605911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:51:23.3607561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:51:23.5597016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:51:23.7598215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:51:23.9599760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:51:24.1601871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:51:24.3602280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:51:24.5603670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:51:24.7604053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:51:24.9606587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:51:25.1597013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:51:25.3597458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:51:25.5598563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:51:25.7601558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:51:25.9602268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:51:26.1599495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:51:26.3601241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:51:26.5601560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:51:26.7601747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:51:26.9604250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:51:27.1605488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:51:27.3606746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:51:27.5597333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:51:27.7597741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:51:27.9597781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:51:28.1599333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:51:28.3599625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:51:28.5600245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:51:28.7602981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:51:28.9605330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:51:29.1606612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:51:29.3597506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:51:29.5599782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:51:29.7599632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:51:29.9600720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:51:30.1603025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:51:30.3604126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:51:30.5606398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:51:30.7605647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:51:30.9598782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:51:31.1598994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:51:31.3600096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:51:31.5600649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:51:31.7601449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:51:31.9603747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:51:32.1605057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:51:32.3606079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:51:32.5598608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:51:32.7576636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:51:32.9600756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:51:33.1603709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:51:33.3603299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:51:33.5603668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:51:33.7606044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:51:33.9606502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:51:34.1606763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:51:34.3598029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:51:34.5599951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:51:34.7599494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:51:34.9600658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:51:35.1603382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:51:35.3604357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:51:35.5605213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:51:35.7606760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:51:35.9598228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:51:36.1597907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:51:36.3604114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:51:36.5603009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:51:36.7604971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:51:36.9605160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:51:37.1598780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:51:37.3598191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:51:37.5598682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:51:37.7600011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:51:37.9603384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:51:38.1603302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:51:38.3605261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:51:38.5669909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:51:38.7663813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:51:38.9597672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:51:39.1599274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:51:39.3636269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:51:39.5601210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:51:39.7602688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:51:39.9604970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:51:40.1605717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:51:40.3605540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:51:40.5597137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:51:40.7597554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:51:40.9601004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:51:41.1602114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:51:41.3603401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:51:41.5607719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:51:41.7597543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:51:41.9599314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:51:42.1599843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:51:42.3602708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:51:42.5602510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:51:42.7698763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:51:42.9604842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:51:43.1607007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:51:43.3597690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:51:43.5601654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:51:43.7602332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:51:43.9603641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:51:44.1603001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:51:44.3606043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:51:44.5605904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:51:44.7598426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:51:44.9598478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:51:45.1599450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:51:45.3601946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:51:45.5603491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:51:45.7604413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:51:45.9607548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:51:46.1598438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:51:46.3599501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:51:46.5600218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:51:46.7601234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:51:46.9603593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:51:47.1604596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:51:47.3604539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:51:47.5640842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:51:47.7597668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:51:47.9598867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:51:48.1600107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:51:48.3600718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:51:48.5602156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:51:48.7604164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:51:48.9605269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:51:49.1605568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:51:49.3606952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:51:49.5597040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:51:49.7600260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:51:49.9601142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:51:50.1602049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:51:50.3603196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:51:50.5602907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:51:50.7605888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:51:50.9606207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:51:51.1598134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:51:51.3597971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:51:51.5598863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:51:51.7601760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:51:51.9655353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:51:52.1603373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:51:52.3601307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:51:52.5601414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:51:52.7606379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:51:52.9567801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:51:53.1598163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:51:53.3598668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:51:53.5599591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:51:53.7603024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:51:53.9602354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:51:54.1603995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:51:54.3605070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:51:54.5605241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:51:54.7597965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:51:54.9598171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:51:55.1599311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:51:55.3600394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:51:55.5601842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:51:55.7603035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:51:55.9604906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:51:56.1606153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:51:56.3599491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:51:56.5657236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:51:56.7600812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:51:56.9601708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:51:57.1604918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:51:57.3604645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:51:57.5606304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:51:57.7597656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:51:57.9598162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:51:58.1599337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:51:58.3622158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:51:58.5603331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:51:58.7602001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:51:58.9604926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:51:59.1605670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:51:59.3606918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:51:59.5607358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:51:59.7597942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:51:59.9600751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:52:00.1600000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:52:00.3599661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:52:00.5604035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:52:00.7603954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:52:00.9605556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:52:01.1606005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:52:01.3598378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:52:01.5598265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:52:01.7600468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:52:01.9602251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:52:02.1602039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:52:02.3604663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:52:02.5597337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:52:02.7597470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:52:02.9599842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:52:03.1600569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:52:03.3605885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:52:03.5606511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:52:03.7596253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:52:03.9598635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:52:04.1600445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:52:04.3600075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T23:52:04.5600165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T23:52:04.7602570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:52:04.9602971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:52:05.1606969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:52:05.3606102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:52:05.5597701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T23:52:05.7598200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T23:52:05.9600087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:52:06.1601123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:52:06.3603327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T23:52:06.5602583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:52:06.7605340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:52:06.9605988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:52:07.1597686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:52:07.3599697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:52:07.5600898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:52:07.7601702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:52:07.9602368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:52:08.1602766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:52:08.3604649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:52:08.5604709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:52:08.7607119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:52:08.9598383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:52:09.1605082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:52:09.3606825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:52:09.5596881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:52:09.7598534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:52:09.9602637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:52:10.1602518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:52:10.3572451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:52:10.5605867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:52:10.7606701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:52:10.9597404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:52:11.1599958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:52:11.3600901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:52:11.5601300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:52:11.7601624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:52:11.9603924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:52:12.1606149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:52:12.3603631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:52:12.5605674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:52:12.7605055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:52:12.9596842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:52:13.1598404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:52:13.3600092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:52:13.5598906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:52:13.7601447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:52:13.9601902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:52:14.1603699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:52:14.3606298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:52:14.5606614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:52:14.7597318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:52:14.9599378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:52:15.1600689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:52:15.3602040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:52:15.5603078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:52:15.7604694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:52:15.9605434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:52:16.1607604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:52:16.3598274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:52:16.5598394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:52:16.7599083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:52:16.9602004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:52:17.1602945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:52:17.3604078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:52:17.5603998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:52:17.7604509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:52:17.9607114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:52:18.1597923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:52:18.3599336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:52:18.5601438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:52:18.7600574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:52:18.9603636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:52:19.1604300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:52:19.3605796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:52:19.5606149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:52:19.7598009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:52:19.9599700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:52:20.1601081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:52:20.3601928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:52:20.5601003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:52:20.7601995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:52:20.9604666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:52:21.1605280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:52:21.3607216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:52:21.5597980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:52:21.7599007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:52:21.9600005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:52:22.1602588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:52:22.3602290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:52:22.5604047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:52:22.7605109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:52:22.9607166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:52:23.1597409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:52:23.3598324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:52:23.5598610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:52:23.7601425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:52:23.9602333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:52:24.1597945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:52:24.3599851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:52:24.5600848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:52:24.7600629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:52:24.9602479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:52:25.1602008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:52:25.3604086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:52:25.5604499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:52:25.7604462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:52:25.9607261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:52:26.1597705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:52:26.3604308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:52:26.5605948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:52:26.7596596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:52:26.9598946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:52:27.1599056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:52:27.3601725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:52:27.5600679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:52:27.7602545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:52:27.9603999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:52:28.1606559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:52:28.3606597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:52:28.5597275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:52:28.7599844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:52:28.9600941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:52:29.1600899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:52:29.3602162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:52:29.5602851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:52:29.7605362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:52:29.9605628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:52:30.1598171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:52:30.3599803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:52:30.5599819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:52:30.7600452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:52:30.9601303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:52:31.1602913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:52:31.3601572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:52:31.5601533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:52:31.7603726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:52:31.9605236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:52:32.1605793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:52:32.3608225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:52:32.5604669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:52:32.7607743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:52:32.9597282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:52:33.1599664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:52:33.3599920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:52:33.5599587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:52:33.7601727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:52:33.9602642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:52:34.1603775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:52:34.3634196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:52:34.5608493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:52:34.7560559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:52:34.9599256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:52:35.1601361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:52:35.3600736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:52:35.5603969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:52:35.7603340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:52:35.9599853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:52:36.1600190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:52:36.3602785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:52:36.5601895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:52:36.7604122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:52:36.9605362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:52:37.1605933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:52:37.3598377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:52:37.5598478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:52:37.7600034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:52:37.9599919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:52:38.1602694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:52:38.3602787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:52:38.5603700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:52:38.7606549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:52:38.9607640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:52:39.1599236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:52:39.3598769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:52:39.5605261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:52:39.7605369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:52:39.9598027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:52:40.1600095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:52:40.3599886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:52:40.5600731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:52:40.7646324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:52:40.9604385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:52:41.1600950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:52:41.3601687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:52:41.5600972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:52:41.7602930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:52:41.9604459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:52:42.1604851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:52:42.3605750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:52:42.5606235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:52:42.7598079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:52:42.9600198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:52:43.1577232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:52:43.3600934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:52:43.5603531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:52:43.7606186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T23:52:43.9608010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T23:52:44.1597050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T23:52:44.3598757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T23:52:44.5599772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:52:44.7600074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:52:44.9602219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:52:45.1602980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:52:45.3605186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T23:52:45.5605890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:52:45.7596188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:52:45.9598254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:52:46.1599723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:52:46.3600134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:52:46.5601526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:52:46.7602652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:52:46.9605524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:52:47.1556664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:52:47.3607880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:52:47.5597327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:52:47.7598099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:52:47.9600859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:52:48.1601636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:52:48.3604438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:52:48.5604549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:52:48.7601625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:52:48.9599722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:52:49.1602915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:52:49.3600692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:52:49.5602872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:52:49.7665359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:52:49.9604546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:52:50.1600783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:52:50.3602949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:52:50.5603104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:52:50.7604930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:52:50.9605764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:52:51.1598040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:52:51.3597959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:52:51.5597197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:52:51.7599061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:52:51.9608152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:52:52.1597582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:52:52.3599790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:52:52.5598318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:52:52.7666521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:52:52.9602806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:52:53.1603129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:52:53.3604755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:52:53.5605110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:52:53.7608014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:52:53.9597931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:52:54.1599743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:52:54.3599923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:52:54.5600721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:52:54.7601775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:52:54.9606148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:52:55.1605387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:52:55.3606457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:52:55.5655862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:52:55.7598826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:52:55.9600132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:52:56.1599642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:52:56.3607223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:52:56.5600262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:52:56.7602218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:52:56.9667354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:52:57.1604177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:52:57.3605253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:52:57.5605580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:52:57.7597515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:52:57.9599170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:52:58.1601602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:52:58.3602408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:52:58.5602661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:52:58.7604458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:52:58.9605568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:52:59.1605745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:52:59.3598604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:52:59.5598633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:52:59.7600006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:52:59.9601082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:53:00.1602359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:53:00.3601950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:53:00.5603555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:53:00.7605891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:53:00.9606729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:53:01.1598025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:53:01.3599964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:53:01.5599042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:53:01.7600065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:53:01.9602351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:53:02.1603271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:53:02.3604798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:53:02.5555180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:53:02.7607667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:53:02.9599059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:53:03.1600744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:53:03.3600072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:53:03.5601308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:53:03.7602231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:53:03.9603840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:53:04.1605744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:53:04.3606161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:53:04.5598744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:53:04.7598478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:53:04.9601187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:53:05.1600971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:53:05.3601959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:53:05.5603396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:53:05.7604103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:53:05.9606673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:53:06.1606770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:53:06.3599632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:53:06.5598298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:53:06.7600804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:53:06.9602990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:53:07.1602665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:53:07.3603670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:53:07.5606232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:53:07.7597599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:53:07.9598570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:53:08.1599673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:53:08.3601194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:53:08.5600863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:53:08.7553104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:53:08.9604459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:53:09.1607406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:53:09.3606625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:53:09.5597776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:53:09.7598541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:53:09.9600386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:53:10.1601915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:53:10.3604009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:53:10.5605343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:53:10.7604840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:53:10.9603631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:53:11.1606330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:53:11.3608036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:53:11.5597695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:53:11.7598133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:53:11.9602144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:53:12.1602540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:53:12.3602917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:53:12.5602750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:53:12.7604506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:53:12.9607612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:53:13.1597548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:53:13.3599527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:53:13.5600976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:53:13.7565552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:53:13.9602172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:53:14.1603931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:53:14.3605118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:53:14.5606376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:53:14.7606856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:53:14.9598209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:53:15.1600149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:53:15.3601863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:53:15.5602043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:53:15.7603120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:53:15.9604625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:53:16.1604562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:53:16.3605901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:53:16.5597297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:53:16.7600588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:53:16.9600020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:53:17.1601316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:53:17.3602924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:53:17.5603502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:53:17.7605332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:53:17.9606204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:53:18.1597551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:53:18.3598988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:53:18.5644277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:53:18.7601361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:53:18.9603560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:53:19.1604416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:53:19.3604773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:53:19.5603658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:53:19.7605379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:53:19.9597505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:53:20.1601853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:53:20.3602450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:53:20.5601969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:53:20.7604357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:53:20.9606296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:53:21.1606252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:53:21.3596585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:53:21.5597448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:53:21.7598965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:53:21.9600504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:53:22.1602069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:53:22.3604546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:53:22.5604731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:53:22.7605099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:53:22.9598394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:53:23.1598384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:53:23.3598557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:53:23.5600332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:53:23.7601687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:53:23.9604102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:53:24.1604730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:53:24.3605792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:53:24.5596833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:53:24.7611717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:53:24.9598193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:53:25.1600031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:53:25.3603736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:53:25.5601888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:53:25.7600214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:53:25.9600753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:53:26.1602111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:53:26.3603210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:53:26.5603901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:53:26.7605094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:53:26.9605223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:53:27.1606702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:53:27.3598549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:53:27.5597663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:53:27.7600869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:53:27.9601266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:53:28.1603565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:53:28.3603395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:53:28.5604680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:53:28.7606626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:53:28.9607178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:53:29.1597327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:53:29.3599296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:53:29.5600035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:53:29.7602975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:53:29.9604110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:53:30.1603854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:53:30.3604861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:53:30.5607284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:53:30.7597697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:53:30.9599973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:53:31.1599351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:53:31.3598679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:53:31.5600344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:53:31.7599960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:53:31.9601857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:53:32.1602567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:53:32.3602907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:53:32.5600293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:53:32.7603564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:53:32.9607705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:53:33.1597225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:53:33.3599335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:53:33.5599391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:53:33.7599946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:53:33.9602677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:53:34.1604303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:53:34.3603443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:53:34.5606209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:53:34.7607393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:53:34.9598326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:53:35.1599750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:53:35.3603888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:53:35.5604408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T23:53:35.7605149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:53:35.9598171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:53:36.1600319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:53:36.3599811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T23:53:36.5600205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-09-19T23:53:36.7603104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T23:53:36.9601693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-09-19T23:53:37.1599456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:53:37.3601012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:53:37.5600121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:53:37.7602640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:53:37.9603819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:53:38.1605251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:53:38.3605477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:53:38.5606890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:53:38.7596583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:53:38.9599952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:53:39.1599334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:53:39.3602128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:53:39.5603929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:53:39.7604072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:53:39.9607486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:53:40.1597506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:53:40.3600587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:53:40.5601219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:53:40.7601916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:53:40.9604602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:53:41.1605996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:53:41.3606361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:53:41.5597567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:53:41.7598091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:53:41.9601567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:53:42.1601969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:53:42.3603153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:53:42.5603038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:53:42.7606231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:53:42.9606101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:53:43.1596997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:53:43.3602307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:53:43.5602367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:53:43.7604263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:53:43.9604654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:53:44.1606291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:53:44.3596603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:53:44.5597540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:53:44.7600255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:53:44.9600795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:53:45.1603254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:53:45.3604320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:53:45.5604909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:53:45.7606043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:53:45.9605526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:53:46.1597883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:53:46.3598968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:53:46.5599558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:53:46.7602290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:53:46.9602278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:53:47.1603794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:53:47.3605769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:53:47.5606184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:53:47.7597200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:53:47.9598403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:53:48.1599905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:53:48.3599177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:53:48.5598493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:53:48.7600264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:53:48.9602896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:53:49.1602906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:53:49.3603016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:53:49.5603677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:53:49.7606271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:53:49.9597924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:53:50.1598953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:53:50.3599868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:53:50.5600067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:53:50.7602558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:53:50.9603974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:53:51.1603823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:53:51.3605137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:53:51.5606689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:53:51.7598720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:53:51.9599483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:53:52.1600949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:53:52.3598902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-09-19T23:53:52.5600842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:53:52.7601781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:53:52.9603980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:53:53.1603707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:53:53.3605965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:53:53.5605731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:53:53.7597638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:53:53.9599220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:53:54.1601279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:53:54.3601198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:53:54.5603061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:53:54.7604535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:53:54.9599046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:53:55.1599474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:53:55.3600403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:53:55.5601881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:53:55.7603500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:53:55.9604381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:53:56.1606173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:53:56.3606826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:53:56.5598067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:53:56.7599214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:53:56.9609407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:53:57.1601166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:53:57.3603079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:53:57.5602773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:53:57.7605363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:53:57.9605356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:53:58.1606573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:53:58.3598640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-09-19T23:53:58.5598819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:53:58.7601039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:53:58.9602724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:53:59.1603904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:53:59.3604638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:53:59.5604428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T23:53:59.7607099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:53:59.9598623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T23:54:00.1599278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-09-19T23:54:00.3600379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:54:00.5601015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:54:00.7602325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:54:00.9603189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:54:01.1604474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:54:01.3606599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T23:54:01.5597160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T23:54:01.7597456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:54:01.9604890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:54:02.1605741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:54:02.3602044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.95,T*1A
2025-09-19T23:54:02.5603540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:54:02.7604686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:54:02.9605857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:54:03.1596636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:54:03.3599175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T23:54:03.5600402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:54:03.7600325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:54:03.9602371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:54:04.1604330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:54:04.3604423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:54:04.5605183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:54:04.7607092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:54:04.9598457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-09-19T23:54:05.1599439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:54:05.3600685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:54:05.5601179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:54:05.7602745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:54:05.9604878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:54:06.1603308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:54:06.3607356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:54:06.5597532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:54:06.7599582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:54:06.9601506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:54:07.1601700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:54:07.3601686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:54:07.5658103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:54:07.7605577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:54:07.9606733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:54:08.1606750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:54:08.3598860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:54:08.5599329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:54:08.7600099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:54:08.9601418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:54:09.1603928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T23:54:09.3604626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:54:09.5605380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-09-19T23:54:09.7607131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:54:09.9599114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T23:54:10.1598642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T23:54:10.3598368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T23:54:10.5601486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:54:10.7601565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T23:54:10.9604379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-09-19T23:54:11.1604944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:54:11.3607106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T23:54:11.5596766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-09-19T23:54:11.7597780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T23:54:11.9600886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T23:54:12.1601461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:54:12.3602599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:54:12.5602784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:54:12.7603974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:54:12.9597869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:54:13.1599669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:54:13.3600993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:54:13.5601720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:54:13.7603547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:54:13.9604595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:54:14.1606034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:54:14.3606639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.93,T*1C
2025-09-19T23:54:14.5598567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-09-19T23:54:14.7585726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:54:14.9604438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T23:54:15.1604868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:54:15.3607342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T23:54:15.5596496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:54:15.7597968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:54:15.9601088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:54:16.1602512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:54:16.3603031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:54:16.5602994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:54:16.7605805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:54:16.9606030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:54:17.1597882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:54:17.3599492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:54:17.5600436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:54:17.7602446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:54:17.9605284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:54:18.1605998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:54:18.3606782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:54:18.5598321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:54:18.7597942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:54:18.9600482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:54:19.1601510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:54:19.3603123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:54:19.5602077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:54:19.7602247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:54:19.9603849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:54:20.1599142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:54:20.3599553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:54:20.5601657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:54:20.7600614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:54:20.9605641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:54:21.1606236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T23:54:21.3596953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:54:21.5598035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T23:54:21.7599671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:54:21.9601425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T23:54:22.1603055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T23:54:22.3603961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.07,T*19
2025-09-19T23:54:22.5605499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-09-19T23:54:22.7604751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-09-19T23:54:22.9597554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T23:54:23.1597834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-09-19T23:54:23.3599734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.15,T*1A
2025-09-19T23:54:23.5600029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-09-19T23:54:23.7600422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:54:23.9603879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.05,T*1B
2025-09-19T23:54:24.1603659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T23:54:24.3604932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:54:24.5598430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-09-19T23:54:24.7601590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:54:24.9601087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:54:25.1602644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:54:25.3603517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:54:25.5604307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:54:25.7606221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:54:25.9601315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:54:26.1602767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:54:26.3604081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:54:26.5606791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:54:26.7606786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:54:26.9597424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:54:27.1599035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:54:27.3599510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:54:27.5598606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:54:27.7599975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:54:27.9602880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:54:28.1603266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:54:28.3604113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:54:28.5604742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:54:28.7606143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:54:28.9598189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:54:29.1598741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:54:29.3600286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:54:29.5601225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:54:29.7601449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-09-19T23:54:29.9603437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:54:30.1604788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:54:30.3605671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:54:30.5596304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:54:30.7599666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:54:30.9598750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:54:31.1600937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:54:31.3602594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:54:31.5601905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:54:31.7604410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:54:31.9605527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:54:32.1606191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-09-19T23:54:32.3597225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:54:32.5598028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:54:32.7599667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:54:32.9604866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-09-19T23:54:33.1606019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:54:33.3600075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:54:33.5599671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:54:33.7601058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-09-19T23:54:33.9603927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:54:34.1605008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:54:34.3604869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:54:34.5605237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:54:34.7597572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:54:34.9599421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:54:35.1600848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:54:35.3600844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:54:35.5599899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:54:35.7601214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:54:35.9602728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:54:36.1602151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:54:36.3603409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:54:36.5691168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:54:36.7605864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:54:36.9598472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:54:37.1599344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:54:37.3601612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:54:37.5601811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:54:37.7601033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:54:37.9602720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:54:38.1604354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-09-19T23:54:38.3605633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-09-19T23:54:38.5606411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:54:38.7597633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:54:38.9598838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:54:39.1601504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:54:39.3602465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:54:39.5603348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-09-19T23:54:39.7604141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-09-19T23:54:39.9606182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-09-19T23:54:40.1607802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T23:54:40.3598446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-09-19T23:54:40.5599166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:54:40.7600631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-09-19T23:54:40.9600768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-09-19T23:54:41.1602040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-09-19T23:54:41.3603057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-09-19T23:54:41.5604931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:54:41.7605577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:54:41.9596396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:54:42.1598322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:54:42.3604764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:54:42.5606528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-09-19T23:54:42.7607373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:54:42.9597793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:54:43.1600073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:54:43.3600189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:54:43.5601022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:54:43.7601702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:54:43.9604512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:54:44.1606492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:54:44.3601180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:54:44.5600607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:54:44.7602065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:54:44.9603439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:54:45.1605913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:54:45.3606485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:54:45.5596644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:54:45.7597928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:54:45.9600732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:54:46.1600844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:54:46.3601650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:54:46.5606474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:54:46.7598079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:54:46.9599068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:54:47.1601126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:54:47.3602325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:54:47.5600398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:54:47.7602764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:54:47.9604012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:54:48.1604732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:54:48.3605369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:54:48.5597900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:54:48.7598510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:54:48.9599307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:54:49.1600737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:54:49.3601664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:54:49.5605973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:54:49.7597515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:54:49.9599753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:54:50.1600081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:54:50.3601081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:54:50.5601880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:54:50.7603177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:54:50.9573666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:54:51.1607250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:54:51.3606792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:54:51.5597661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:54:51.7599674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:54:51.9601417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:54:52.1602497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:54:52.3614687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:54:52.5603789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:54:52.7605998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:54:52.9606920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:54:53.1598706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:54:53.3599141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:54:53.5602413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:54:53.7604653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:54:53.9605689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:54:54.1605666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:54:54.3597496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:54:54.5599551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:54:54.7598344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:54:54.9601674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:54:55.1602509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:54:55.3602872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:54:55.5604122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:54:55.7606402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:54:55.9603737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:54:56.1606580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:54:56.3607424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:54:56.5596587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:54:56.7597546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:54:56.9601146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:54:57.1602081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:54:57.3602858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:54:57.5602592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:54:57.7602439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:54:57.9607729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:54:58.1599117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:54:58.3600176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:54:58.5601843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:54:58.7661983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:54:58.9605746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:54:59.1606450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:54:59.3597793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:54:59.5597844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:54:59.7599254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:54:59.9601690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:55:00.1601738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:55:00.3603098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:55:00.5604810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:55:00.7606921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:55:00.9599983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:55:01.1601497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:55:01.3603745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:55:01.5603544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:55:01.7605438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:55:01.9605517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:55:02.1598729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:55:02.3597919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:55:02.5603608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:55:02.7606246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:55:02.9606620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:55:03.1597529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:55:03.3599456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:55:03.5599737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:55:03.7600292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:55:03.9602009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:55:04.1604699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:55:04.3604564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:55:04.5605499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:55:04.7596915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:55:04.9597884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:55:05.1598766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:55:05.3597525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:55:05.5599976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:55:05.7600513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:55:05.9600386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:55:06.1603563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:55:06.3604524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:55:06.5605968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:55:06.7597389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:55:06.9656578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:55:07.1599370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:55:07.3600189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:55:07.5605436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:55:07.7608910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:55:07.9597771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:55:08.1599902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:55:08.3600794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:55:08.5600230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:55:08.7603556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:55:08.9603862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:55:09.1605166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:55:09.3606835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:55:09.5598297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:55:09.7597968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:55:09.9601327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:55:10.1602415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:55:10.3601639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:55:10.5601662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:55:10.7604310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:55:10.9606597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:55:11.1607081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:55:11.3598359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:55:11.5599475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:55:11.7599188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:55:11.9605979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:55:12.1605689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:55:12.3607273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:55:12.5597555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:55:12.7599669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:55:12.9657775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:55:13.1600938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:55:13.3601667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:55:13.5601755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:55:13.7603581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:55:13.9604485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:55:14.1605382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:55:14.3598381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:55:14.5597358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:55:14.7665805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:55:14.9602386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:55:15.1603495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:55:15.3602256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:55:15.5605167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:55:15.7606032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:55:15.9605920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:55:16.1599484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:55:16.3598839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:55:16.5599765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:55:16.7601372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:55:16.9602680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:55:17.1599294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:55:17.3600325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:55:17.5602556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:55:17.7596376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:55:17.9600037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:55:18.1600245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:55:18.3601966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:55:18.5602355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:55:18.7604697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:55:18.9604661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:55:19.1607100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:55:19.3597649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:55:19.5598381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:55:19.7600165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:55:19.9601482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:55:20.1601591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:55:20.3603605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:55:20.5605393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:55:20.7605535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:55:20.9605875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:55:21.1598315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:55:21.3599175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:55:21.5599465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:55:21.7601234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:55:21.9603456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:55:22.1603519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:55:22.3604660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:55:22.5606971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:55:22.7595967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:55:22.9599266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:55:23.1598208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:55:23.3600051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:55:23.5598158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:55:23.7598963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:55:23.9602428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:55:24.1601938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:55:24.3602378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:55:24.5605589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-09-19T23:55:24.7596861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-09-19T23:55:24.9598121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-09-19T23:55:25.1599912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:55:25.3599669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:55:25.5601111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-09-19T23:55:25.7604278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-09-19T23:55:25.9600804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:55:26.1600295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:55:26.3601237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:55:26.5603111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:55:26.7607967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:55:26.9598187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:55:27.1599211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:55:27.3601280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:55:27.5602576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:55:27.7601722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:55:27.9603637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:55:28.1605489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:55:28.3626761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:55:28.5596363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:55:28.7597013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:55:28.9601103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:55:29.1602459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:55:29.3603223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:55:29.5602598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:55:29.7604852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:55:29.9605590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:55:30.1606513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:55:30.3596985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:55:30.5599195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:55:30.7599881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:55:30.9601266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:55:31.1601794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:55:31.3602374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:55:31.5606408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:55:31.7607674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:55:31.9598655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:55:32.1599417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:55:32.3599645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:55:32.5602315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:55:32.7602017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-09-19T23:55:32.9605002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:55:33.1604496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-09-19T23:55:33.3606979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-09-19T23:55:33.5606852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:55:33.7599933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-09-19T23:55:33.9600548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:55:34.1601455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:55:34.3602524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-09-19T23:55:34.5605628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-09-19T23:55:34.7596555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-09-19T23:55:34.9597884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-09-19T23:55:35.1599038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-09-19T23:55:35.3600356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-09-19T23:55:35.5603850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-09-19T23:55:35.7603041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-09-19T23:55:35.9605411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:55:36.1607515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:55:36.3599176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:55:36.5622413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:55:36.7600147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-09-19T23:55:36.9601129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:55:37.1602506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:55:37.3602641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:55:37.5604838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:55:37.7605922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:55:37.9597914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:55:38.1598916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:55:38.3599979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:55:38.5600012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:55:38.7603427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:55:38.9603586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:55:39.1605676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:55:39.3606590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:55:39.5607621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:55:39.7637183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:55:39.9598136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:55:40.1598339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:55:40.3606402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:55:40.5604841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:55:40.7605840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:55:40.9603373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:55:41.1603463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:55:41.3605545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:55:41.5606601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:55:41.7597682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:55:41.9598001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:55:42.1599345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:55:42.3598579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:55:42.5607051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:55:42.7601117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:55:42.9602469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:55:43.1603554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:55:43.3600457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:55:43.5601144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:55:43.7603257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:55:43.9603384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:55:44.1604784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:55:44.3605709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:55:44.5607170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:55:44.7596924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:55:44.9597784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:55:45.1599228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:55:45.3600652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:55:45.5602772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:55:45.7603868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:55:45.9604549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:55:46.1607100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:55:46.3607624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:55:46.5597832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:55:46.7597718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:55:46.9601378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:55:47.1601273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:55:47.3602670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:55:47.5603562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:55:47.7605566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:55:47.9605616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:55:48.1597447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:55:48.3598081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:55:48.5598745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:55:48.7600797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:55:48.9602387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:55:49.1604236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:55:49.3605280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:55:49.5605215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:55:49.7607921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:55:49.9597210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:55:50.1599778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:55:50.3599487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:55:50.5601308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:55:50.7601531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:55:50.9604702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:55:51.1604569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:55:51.3598560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:55:51.5597033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:55:51.7600676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:55:51.9601200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:55:52.1603142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:55:52.3602838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:55:52.5603498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:55:52.7606127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:55:52.9600879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:55:53.1602709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:55:53.3605157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:55:53.5605343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:55:53.7605849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:55:53.9602864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:55:54.1605326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:55:54.3600877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:55:54.5600877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:55:54.7602872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:55:54.9603380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:55:55.1605029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:55:55.3606273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:55:55.5602205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:55:55.7604230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:55:55.9598112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:55:56.1600370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:55:56.3600678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:55:56.5602726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:55:56.7603765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:55:56.9607723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:55:57.1597239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:55:57.3599381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:55:57.5598056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:55:57.7600376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:55:57.9602041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:55:58.1602872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:55:58.3603789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:55:58.5605116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:55:58.7605264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:55:58.9607155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:55:59.1597708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:55:59.3598781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:55:59.5600113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:55:59.7600921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:55:59.9603534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:56:00.1605403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:56:00.3605840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:56:00.5607219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:56:00.7597292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:56:00.9598791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:56:01.1600617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:56:01.3598627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:56:01.5601125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:56:01.7601415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:56:01.9604047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:56:02.1605715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:56:02.3607103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:56:02.5606518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:56:02.7598226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:56:02.9600886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:56:03.1601528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:56:03.3601167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:56:03.5603319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:56:03.7602488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:56:03.9605669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:56:04.1606637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:56:04.3600384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:56:04.5601536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:56:04.7601719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:56:04.9604745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:56:05.1605884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:56:05.3607512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:56:05.5597323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:56:05.7597712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:56:05.9600404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:56:06.1600743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:56:06.3602651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:56:06.5603566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:56:06.7604136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:56:06.9605755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:56:07.1597087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:56:07.3601673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:56:07.5601561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:56:07.7603004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:56:07.9604597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:56:08.1606454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:56:08.3607642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:56:08.5598661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:56:08.7599218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:56:08.9605133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:56:09.1600161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:56:09.3600746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:56:09.5598915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:56:09.7599931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:56:09.9600257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:56:10.1603377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:56:10.3602001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:56:10.5602871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:56:10.7604081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:56:10.9605672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:56:11.1598473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:56:11.3602050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:56:11.5604444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:56:11.7604345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:56:11.9607320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:56:12.1598397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:56:12.3597865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:56:12.5598643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:56:12.7600481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:56:12.9601835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:56:13.1604305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:56:13.3605000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:56:13.5606663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:56:13.7597567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:56:13.9599821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:56:14.1600158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:56:14.3600174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:56:14.5600889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:56:14.7604819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:56:14.9607064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:56:15.1607442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:56:15.3599071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:56:15.5598954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:56:15.7599198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:56:15.9605227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:56:16.1605501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:56:16.3599098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:56:16.5601247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:56:16.7601703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:56:16.9603331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:56:17.1649682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:56:17.3606476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:56:17.5605688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:56:17.7597890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:56:17.9596818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:56:18.1603897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:56:18.3606581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:56:18.5605647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:56:18.7597725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:56:18.9599228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:56:19.1606378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:56:19.3598298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:56:19.5599552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:56:19.7600210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:56:19.9601557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:56:20.1601591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:56:20.3602239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:56:20.5603871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:56:20.7606482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:56:20.9606448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:56:21.1600823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:56:21.3602304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:56:21.5603930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:56:21.7604293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:56:21.9607307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:56:22.1598793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:56:22.3599050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:56:22.5599571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:56:22.7601164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:56:22.9602817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:56:23.1603401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:56:23.3605227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:56:23.5606220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:56:23.7598481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:56:23.9597811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:56:24.1600676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:56:24.3600916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:56:24.5601287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:56:24.7603180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:56:24.9605610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:56:25.1605883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:56:25.3607963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:56:25.5597257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:56:25.7600145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:56:25.9600022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:56:26.1602323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:56:26.3602394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:56:26.5603323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:56:26.7604875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:56:26.9599355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:56:27.1600024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:56:27.3601629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:56:27.5603956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:56:27.7606055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:56:27.9601489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:56:28.1602810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:56:28.3602533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:56:28.5604625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:56:28.7604422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:56:28.9607755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:56:29.1597764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:56:29.3598697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:56:29.5599743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:56:29.7601841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:56:29.9603102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:56:30.1604894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:56:30.3603864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:56:30.5604423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:56:30.7607572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:56:30.9599147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:56:31.1599451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:56:31.3600672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:56:31.5601886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:56:31.7601690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:56:31.9605076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:56:32.1605053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:56:32.3605811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:56:32.5596560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:56:32.7598334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:56:32.9600121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:56:33.1602190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:56:33.3602092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:56:33.5603893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:56:33.7605444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:56:33.9605924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:56:34.1607518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:56:34.3599548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:56:34.5600708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:56:34.7600262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:56:34.9601458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:56:35.1602782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:56:35.3603115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:56:35.5605460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:56:35.7605453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:56:35.9598698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:56:36.1599049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:56:36.3601008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:56:36.5600409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:56:36.7602939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:56:36.9603440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:56:37.1605999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:56:37.3607101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:56:37.5608029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:56:37.7598877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:56:37.9599679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:56:38.1601162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:56:38.3603055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:56:38.5603501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:56:38.7604004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:56:38.9605721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:56:39.1608491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:56:39.3597001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:56:39.5598227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:56:39.7599184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:56:39.9601178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:56:40.1602588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:56:40.3603301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:56:40.5605492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:56:40.7605276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:56:40.9598873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:56:41.1599537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:56:41.3600499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:56:41.5601082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:56:41.7601195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:56:41.9602209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:56:42.1606145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:56:42.3604093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:56:42.5606647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:56:42.7597786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:56:42.9599779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:56:43.1604685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:56:43.3602145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:56:43.5602023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:56:43.7603460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:56:43.9605654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:56:44.1605865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:56:44.3596654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:56:44.5599129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:56:44.7599883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:56:44.9600728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-09-19T23:56:45.1602820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:56:45.3604934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:56:45.5600311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:56:45.7601049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:56:45.9603273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:56:46.1597598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:56:46.3598776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:56:46.5598028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:56:46.7599945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:56:46.9604318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:56:47.1606546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:56:47.3597120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:56:47.5598499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:56:47.7600678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:56:47.9601409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:56:48.1603155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:56:48.3600731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:56:48.5601566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:56:48.7602889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:56:48.9597643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:56:49.1599303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:56:49.3600210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:56:49.5601664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:56:49.7602294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:56:49.9599491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:56:50.1606186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:56:50.3598360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:56:50.5599362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:56:50.7600867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:56:50.9602179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:56:51.1602543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:56:51.3604185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:56:51.5604347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:56:51.7605523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:56:51.9606134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:56:52.1597139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:56:52.3599743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:56:52.5601000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:56:52.7600741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-09-19T23:56:52.9603684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:56:53.1604811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:56:53.3605524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:56:53.5607713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:56:53.7598873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:56:53.9600082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-09-19T23:56:54.1600374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:56:54.3602158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:56:54.5602303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-09-19T23:56:54.7602861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:56:54.9603867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-09-19T23:56:55.1605934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:56:55.3607726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:56:55.5598821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:56:55.7599315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:56:55.9607293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:56:56.1608346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:56:56.3597888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:56:56.5654023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-09-19T23:56:56.7601146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:56:56.9604207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:56:57.1606184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:56:57.3607030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:56:57.5597310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:56:57.7598531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:56:57.9606339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:56:58.1603717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:56:58.3597534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:56:58.5603737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:56:58.7607818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:56:58.9597733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:56:59.1597935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:56:59.3600785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:56:59.5599737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:56:59.7602256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:56:59.9603799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:57:00.1605012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:57:00.3606050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:57:00.5606585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:57:00.7617341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:57:00.9599878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:57:01.1600917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:57:01.3599964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:57:01.5602044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:57:01.7602292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:57:01.9604439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:57:02.1605638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:57:02.3597376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:57:02.5598920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:57:02.7599548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:57:02.9600857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:57:03.1615651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:57:03.3603838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:57:03.5604044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:57:03.7605182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:57:03.9607393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:57:04.1597809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:57:04.3598795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:57:04.5600319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:57:04.7600855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-09-19T23:57:04.9603374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:57:05.1604331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-09-19T23:57:05.3604610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:57:05.5606648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:57:05.7599535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-09-19T23:57:05.9599289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-09-19T23:57:06.1600267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:57:06.3601844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-09-19T23:57:06.5603955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-09-19T23:57:06.7602994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:57:06.9604669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-09-19T23:57:07.1607383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:57:07.3606602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-09-19T23:57:07.5606478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:57:07.7598030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:57:07.9598334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:57:08.1599963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:57:08.3602270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-09-19T23:57:08.5600754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:57:08.7601792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:57:08.9602751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:57:09.1604809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:57:09.3604589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:57:09.5605196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:57:09.7607957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:57:09.9599748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:57:10.1599079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:57:10.3639824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:57:10.5602941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:57:10.7601514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:57:10.9604023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:57:11.1605186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-09-19T23:57:11.3607505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:57:11.5597584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:57:11.7598196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:57:11.9601392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:57:12.1602245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:57:12.3601300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:57:12.5603981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:57:12.7603889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:57:12.9607080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:57:13.1596319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:57:13.3597651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:57:13.5600437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:57:13.7600281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:57:13.9600590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-09-19T23:57:14.1601353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:57:14.3601513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:57:14.5603751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-09-19T23:57:14.7603815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:57:14.9605152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:57:15.1598633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:57:15.3599453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-09-19T23:57:15.5600781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:57:15.7601910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-09-19T23:57:15.9602039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:57:16.1604182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:57:16.3604651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:57:16.5604093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:57:16.7606668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:57:16.9596851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:57:17.1598239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:57:17.3598478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:57:17.5600844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:57:17.7602565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:57:17.9601652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:57:18.1673417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:57:18.3603783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:57:18.5605978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:57:18.7606873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:57:18.9598273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:57:19.1599688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:57:19.3599038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:57:19.5599826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:57:19.7600396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:57:19.9629973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:57:20.1601335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:57:20.3602968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:57:20.5604627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:57:20.7605893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:57:20.9606716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:57:21.1597329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:57:21.3600089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:57:21.5598527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:57:21.7601572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:57:21.9602408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:57:22.1603305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:57:22.3604529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:57:22.5606255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:57:22.7598629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:57:22.9599455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:57:23.1600798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:57:23.3601488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:57:23.5602109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:57:23.7602781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:57:23.9607128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:57:24.1597014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:57:24.3598585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:57:24.5601794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:57:24.7604227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:57:24.9601529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:57:25.1601966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:57:25.3603402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:57:25.5604346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:57:25.7604857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:57:25.9605778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:57:26.1597368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:57:26.3598687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:57:26.5599578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:57:26.7601148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:57:26.9603352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:57:27.1602691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:57:27.3606203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:57:27.5606240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:57:27.7597749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:57:27.9598315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:57:28.1598997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:57:28.3600059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:57:28.5601574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:57:28.7602650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:57:28.9604758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:57:29.1606794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:57:29.3607408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:57:29.5597776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:57:29.7597828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:57:29.9600595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:57:30.1602293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:57:30.3593920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:57:30.5605170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:57:30.7605965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:57:30.9597359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:57:31.1599682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:57:31.3600063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:57:31.5600474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:57:31.7602172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:57:31.9603193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:57:32.1605306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:57:32.3606852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:57:32.5607494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:57:32.7597610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:57:32.9600550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:57:33.1601191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:57:33.3601054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:57:33.5606034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:57:33.7599085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:57:33.9600900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:57:34.1601860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:57:34.3601993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:57:34.5602292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:57:34.7604769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:57:34.9605304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:57:35.1606013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:57:35.3598779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:57:35.5599463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:57:35.7600513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:57:35.9601669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:57:36.1601975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:57:36.3602838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:57:36.5604521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:57:36.7606155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-09-19T23:57:36.9606766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:57:37.1598564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:57:37.3603932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:57:37.5606521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-09-19T23:57:37.7607433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-09-19T23:57:37.9597005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-09-19T23:57:38.1599218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:57:38.3606546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-09-19T23:57:38.5597325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:57:38.7598482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:57:38.9605773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:57:39.1606663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:57:39.3597838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:57:39.5600101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-09-19T23:57:39.7601259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:57:39.9604180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:57:40.1604123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:57:40.3600893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:57:40.5603492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:57:40.7603279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:57:40.9605369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:57:41.1607091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:57:41.3597911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:57:41.5599891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:57:41.7600189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:57:41.9602475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:57:42.1604128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:57:42.3604537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:57:42.5607433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:57:42.7597243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:57:42.9599409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:57:43.1600600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:57:43.3600548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:57:43.5601638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:57:43.7603531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:57:43.9604092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:57:44.1607003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:57:44.3606413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:57:44.5598939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:57:44.7600466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:57:44.9604416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:57:45.1604236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:57:45.3600067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:57:45.5599462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:57:45.7601918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:57:45.9602527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:57:46.1603137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:57:46.3602073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:57:46.5604590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:57:46.7604581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-09-19T23:57:46.9606827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:57:47.1598160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:57:47.3598941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:57:47.5600951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:57:47.7602173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:57:47.9602072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:57:48.1604637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:57:48.3604886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:57:48.5605537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:57:48.7654475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:57:48.9599744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:57:49.1599320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-09-19T23:57:49.3601748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:57:49.5602287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-09-19T23:57:49.7602855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:57:49.9605571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:57:50.1606703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:57:50.3604532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:57:50.5597336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:57:50.7600845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-09-19T23:57:50.9601109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:57:51.1606770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:57:51.3599857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:57:51.5601362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:57:51.7601622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:57:51.9603153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:57:52.1603106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:57:52.3604139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:57:52.5600988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:57:52.7603664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:57:52.9600233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:57:53.1603124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:57:53.3602982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:57:53.5603875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:57:53.7606208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:57:53.9607302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:57:54.1597035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:57:54.3602552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:57:54.5604276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:57:54.7605020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:57:54.9606455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:57:55.1598862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:57:55.3598902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:57:55.5599780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:57:55.7600163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-09-19T23:57:55.9602162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:57:56.1604657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:57:56.3604099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:57:56.5605836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-09-19T23:57:56.7597587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:57:56.9598737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:57:57.1600495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:57:57.3600532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:57:57.5602094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:57:57.7602912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:57:57.9603513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:57:58.1598784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:57:58.3598794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:57:58.5601105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:57:58.7601160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:57:58.9605665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:57:59.1599658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:57:59.3600061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:57:59.5600587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:57:59.7602607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:57:59.9604728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:58:00.1605554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:58:00.3605973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:58:00.5598343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:58:00.7600447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:58:00.9600153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:58:01.1600069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:58:01.3601873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:58:01.5603153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:58:01.7603269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:58:01.9605744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:58:02.1607839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:58:02.3697325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:58:02.5599892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:58:02.7600967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:58:02.9601221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:58:03.1599984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:58:03.3602633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:58:03.5606259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:58:03.7607176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:58:03.9698165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:58:04.1598779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:58:04.3600509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:58:04.5603151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:58:04.7603585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:58:04.9603916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:58:05.1603053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:58:05.3606220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:58:05.5607141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:58:05.7706192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:58:05.9699020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:58:06.1600308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:58:06.3601704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:58:06.5603074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:58:06.7603419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:58:06.9605196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:58:07.1606415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:58:07.3607873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:58:07.5695908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:58:07.7599941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:58:07.9600370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:58:08.1601520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:58:08.3603875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:58:08.5602830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:58:08.7602642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:58:08.9601708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:58:09.1602892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:58:09.3602332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:58:09.5599834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:58:09.7602238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:58:09.9602484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:58:10.1600817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:58:10.3602605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:58:10.5601566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:58:10.7604271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:58:10.9607076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:58:11.1697022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:58:11.3600394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:58:11.5605940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:58:11.7706903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:58:11.9697151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:58:12.1698479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:58:12.3600483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:58:12.5602955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:58:12.7603645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:58:12.9604536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:58:13.1605944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:58:13.3606952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-09-19T23:58:13.5696397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:58:13.7698689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-09-19T23:58:13.9600693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:58:14.1602387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:58:14.3601541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:58:14.5604046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:58:14.7606202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-09-19T23:58:14.9606928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:58:15.1698257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:58:15.3699004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:58:15.5699877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:58:15.7601944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:58:15.9603366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:58:16.1604648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:58:16.3603492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:58:16.5605720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:58:16.7606533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:58:16.9699402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:58:17.1698860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-09-19T23:58:17.3601440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-09-19T23:58:17.5602007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:58:17.7603501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:58:17.9603443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:58:18.1603278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:58:18.3606920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:58:18.5606352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:58:18.7697101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:58:18.9699710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:58:19.1600724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:58:19.3601335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:58:19.5602495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:58:19.7602339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:58:19.9699441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-09-19T23:58:20.1699187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:58:20.3699195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-09-19T23:58:20.5601421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:58:20.7603941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-09-19T23:58:20.9603339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:58:21.1606790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:58:21.3608926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:58:21.5696589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:58:21.7698789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-09-19T23:58:21.9700460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-09-19T23:58:22.1701979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-09-19T23:58:22.3603529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-09-19T23:58:22.5604364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:58:22.7604784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:58:22.9607233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:58:23.1697368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-09-19T23:58:23.3697577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-09-19T23:58:23.5698902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-09-19T23:58:23.7602281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:58:23.9602388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:58:24.1603426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:58:24.3605634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:58:24.5697928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:58:24.7700125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:58:24.9700917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:58:25.1602200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:58:25.3604199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:58:25.5606491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:58:25.7605422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:58:25.9607318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:58:26.1696823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:58:26.3698290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:58:26.5698705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:58:26.7700113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:58:26.9603205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:58:27.1604133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:58:27.3605206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:58:27.5606748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:58:27.7706588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:58:27.9697597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:58:28.1699244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:58:28.3701149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-09-19T23:58:28.5601762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-09-19T23:58:28.7603833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:58:28.9605348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:58:29.1606413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:58:29.3608032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-09-19T23:58:29.5697730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-09-19T23:58:29.7698452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-09-19T23:58:29.9700908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-09-19T23:58:30.1701488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-09-19T23:58:30.3602464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-09-19T23:58:30.5604224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-09-19T23:58:30.7605535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T23:58:30.9607164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T23:58:31.1707995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:58:31.3698478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.09,T*17
2025-09-19T23:58:31.5699873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T23:58:31.7699771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-09-19T23:58:31.9701374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-09-19T23:58:32.1604881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-09-19T23:58:32.3603827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-09-19T23:58:32.5607077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-09-19T23:58:32.7606288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-09-19T23:58:32.9697238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-09-19T23:58:33.1603416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-09-19T23:58:33.3605010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-09-19T23:58:33.5604953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:58:33.7605510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-09-19T23:58:33.9697283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:58:34.1700004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:58:34.3698535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:58:34.5701845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:58:34.7703953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:58:34.9604847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-09-19T23:58:35.1606139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:58:35.3604705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:58:35.5602897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:58:35.7606642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-09-19T23:58:35.9608886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:58:36.1696630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:58:36.3699601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-09-19T23:58:36.5698567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:58:36.7700479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:58:36.9703074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:58:37.1603862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:58:37.3605669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-09-19T23:58:37.5606196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:58:37.7705724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:58:37.9698688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:58:38.1700824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:58:38.3700060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:58:38.5700591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:58:38.7703041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:58:38.9604923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:58:39.1604273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:58:39.3606856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:58:39.5662761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:58:39.7697839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:58:39.9611693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:58:40.1700512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:58:40.3700894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:58:40.5701522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-09-19T23:58:40.7604341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:58:40.9604937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:58:41.1605708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:58:41.3698139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:58:41.5698034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-09-19T23:58:41.7699135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-09-19T23:58:41.9702133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:58:42.1697563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-09-19T23:58:42.3698539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-09-19T23:58:42.5700133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:58:42.7701539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-09-19T23:58:42.9702269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-09-19T23:58:43.1604607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-09-19T23:58:43.3605026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:58:43.5606963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-09-19T23:58:43.7706886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:58:43.9697254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-09-19T23:58:44.1706397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-09-19T23:58:44.3698384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-09-19T23:58:44.5698751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-09-19T23:58:44.7701099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-09-19T23:58:44.9605266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:58:45.1606720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-09-19T23:58:45.3652197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:58:45.5706508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-09-19T23:58:45.7697585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-09-19T23:58:45.9699884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-09-19T23:58:46.1700623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-09-19T23:58:46.3701614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-09-19T23:58:46.5700566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-09-19T23:58:46.7704980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:58:46.9605165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-09-19T23:58:47.1606293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:58:47.3697529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:58:47.5697885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:58:47.7699627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-09-19T23:58:47.9702464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:58:48.1701801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:58:48.3705136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-09-19T23:58:48.5706987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-09-19T23:58:48.7698380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:58:48.9700014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:58:49.1701383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-09-19T23:58:49.3702879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-09-19T23:58:49.5696543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:58:49.7697752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:58:49.9707244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-09-19T23:58:50.1698530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-09-19T23:58:50.3698846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-09-19T23:58:50.5700123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:58:50.7702528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:58:50.9704376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-09-19T23:58:51.1704340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-09-19T23:58:51.3704522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:58:51.5607960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-09-19T23:58:51.7698742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-09-19T23:58:51.9700534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-09-19T23:58:52.1606060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:58:52.3606422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:58:52.5749173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:58:52.7700578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:58:52.9700802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:58:53.1698078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:58:53.3700170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:58:53.5700141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:58:53.7702834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:58:53.9702108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:58:54.1704201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:58:54.3704333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-09-19T23:58:54.5705538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:58:54.7708327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:58:54.9698807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-09-19T23:58:55.1701631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:58:55.3702847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:58:55.5702670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:58:55.7705613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-09-19T23:58:55.9607465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:58:56.1697091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:58:56.3699481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:58:56.5700555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:58:56.7699845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-09-19T23:58:56.9701975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:58:57.1704152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:58:57.3704508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-09-19T23:58:57.5704892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:58:57.7706791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-09-19T23:58:57.9697120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:58:58.1699647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:58:58.3701339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:58:58.5701090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:58:58.7702977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:58:58.9705231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-09-19T23:58:59.1705004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:58:59.3706010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:58:59.5697102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:58:59.7699296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:58:59.9699238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:59:00.1700583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-09-19T23:59:00.3701838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-09-19T23:59:00.5702695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:59:00.7703920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-09-19T23:59:00.9706539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-09-19T23:59:01.1706968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-09-19T23:59:01.3698785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-09-19T23:59:01.5698741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-09-19T23:59:01.7700728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:59:01.9701155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:59:02.1704266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-09-19T23:59:02.3705778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-09-19T23:59:02.5705405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-09-19T23:59:02.7651438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-09-19T23:59:02.9697864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-09-19T23:59:03.1698025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-09-19T23:59:03.3700002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-09-19T23:59:03.5700075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-09-19T23:59:03.7702104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:59:03.9704393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:59:04.1704212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:59:04.3706855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:59:04.5697363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:59:04.7699479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:59:04.9701338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-09-19T23:59:05.1701230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:59:05.3703370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-09-19T23:59:05.5703689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:59:05.7704654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:59:05.9607997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-09-19T23:59:06.1697918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-09-19T23:59:06.3701088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-09-19T23:59:06.5703537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-09-19T23:59:06.7704558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-09-19T23:59:06.9706335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:59:07.1697598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-09-19T23:59:07.3697853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-09-19T23:59:07.5698475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-09-19T23:59:07.7701018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-09-19T23:59:07.9702799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-09-19T23:59:08.1703061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-09-19T23:59:08.3705518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:59:08.5706314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-09-19T23:59:08.7706840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-09-19T23:59:08.9697327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:59:09.1698136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-09-19T23:59:09.3700383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:59:09.5700191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:59:09.7702073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:59:09.9703554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:59:10.1704574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-09-19T23:59:10.3707353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:59:10.5698960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-09-19T23:59:10.7698963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:59:10.9700023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-09-19T23:59:11.1703331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-09-19T23:59:11.3703447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:59:11.5703675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-09-19T23:59:11.7704184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-09-19T23:59:11.9706433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-09-19T23:59:12.1707217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-09-19T23:59:12.3699652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-09-19T23:59:12.5700325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-09-19T23:59:12.7699197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-09-19T23:59:12.9701861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-09-19T23:59:13.1704177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:59:13.3703932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:59:13.5703791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:59:13.7706319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:59:13.9705036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:59:14.1706168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:59:14.3696531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:59:14.5699366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:59:14.7699337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:59:14.9701751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:59:15.1702156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:59:15.3702713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-09-19T23:59:15.5704889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-09-19T23:59:15.7677757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-09-19T23:59:15.9702007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:59:16.1701419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-09-19T23:59:16.3703055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-09-19T23:59:16.5705182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-09-19T23:59:16.7706605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-09-19T23:59:16.9708670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:59:17.1698478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:59:17.3700511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-09-19T23:59:17.5700448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-09-19T23:59:17.7702326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-09-19T23:59:17.9702883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-09-19T23:59:18.1704335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-09-19T23:59:18.3705657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-09-19T23:59:18.5726364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-09-19T23:59:18.7697244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-09-19T23:59:18.9699845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-09-19T23:59:19.1700309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-09-19T23:59:19.3702414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-09-19T23:59:19.5702825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-09-19T23:59:19.7703008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-09-19T23:59:19.9704722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-09-19T23:59:20.1705630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:59:20.3706783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:59:20.5701553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:59:20.7703137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:59:20.9703424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:59:21.1705620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-09-19T23:59:21.3705609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:59:21.5696783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:59:21.7697865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:59:21.9699776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:59:22.1701069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-09-19T23:59:22.3703331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-09-19T23:59:22.5702775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-09-19T23:59:22.7706012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-09-19T23:59:22.9705214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-09-19T23:59:23.1706371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-09-19T23:59:23.3697453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-09-19T23:59:23.5699543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-09-19T23:59:23.7699314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-09-19T23:59:23.9702103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-09-19T23:59:24.1704217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:59:24.3703973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:59:24.5704745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:59:24.7705114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-09-19T23:59:24.9697334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:59:25.1698135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:59:25.3699456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:59:25.5699887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:59:25.7701559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-09-19T23:59:25.9702967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-09-19T23:59:26.1705613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-09-19T23:59:26.3705440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-09-19T23:59:26.5707037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-09-19T23:59:26.7697453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-09-19T23:59:26.9699950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-09-19T23:59:27.1700497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-09-19T23:59:27.3702096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-09-19T23:59:27.5703764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-09-19T23:59:27.7704258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-09-19T23:59:27.9705482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-09-19T23:59:28.1707431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-09-19T23:59:28.3698407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-09-19T23:59:28.5698553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-09-19T23:59:28.7699121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-09-19T23:59:28.9700573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-09-19T23:59:29.1703481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-09-19T23:59:29.3703059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-09-19T23:59:29.5704455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-09-19T23:59:29.7706004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-09-19T23:59:29.9697484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-09-19T23:59:30.1698410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-09-19T23:59:30.3699248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-09-19T23:59:30.5699605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-09-19T23:59:30.7701499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-09-19T23:59:30.9706843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-09-19T23:59:31.1771844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-09-19T23:59:31.3700392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-09-19T23:59:31.5701141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-09-19T23:59:31.7701029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-09-19T23:59:31.9703983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-09-19T23:59:32.1703811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-09-19T23:59:32.3704933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-09-19T23:59:32.5706736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-09-19T23:59:32.7698040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-09-19T23:59:32.9699658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-09-19T23:59:33.1700317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-09-19T23:59:33.3701714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-09-19T23:59:33.5700684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-09-19T23:59:33.7703332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-09-19T23:59:33.9704768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-09-19T23:59:34.1705547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-09-19T23:59:34.3706967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-09-19T23:59:34.5697765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-09-19T23:59:34.7698923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-09-19T23:59:34.9700944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-09-19T23:59:35.1701630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-09-19T23:59:35.3702294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.53,T*18
2025-09-19T23:59:35.5704163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-09-19T23:59:35.7705178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-09-19T23:59:35.9707406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-09-19T23:59:36.1697819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-09-19T23:59:36.3699009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-09-19T23:59:36.5701499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.98,T*1F
2025-09-19T23:59:36.7702178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-09-19T23:59:36.9699520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.06,T*19
2025-09-19T23:59:37.1700018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-09-19T23:59:37.3700215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-09-19T23:59:37.5738147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-09-19T23:59:37.7698812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-09-19T23:59:37.9700313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-09-19T23:59:38.1700549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-09-19T23:59:38.3700104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.32,T*1E
2025-09-19T23:59:38.5702080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-09-19T23:59:38.7702409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-09-19T23:59:38.9700811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-09-19T23:59:39.1701216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-09-19T23:59:39.3702613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.65,T*1C
2025-09-19T23:59:39.5703017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-09-19T23:59:39.7704990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-09-19T23:59:39.9702102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.92,T*14
2025-09-19T23:59:40.1704108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.02,T*1E
2025-09-19T23:59:40.3704468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.13,T*1E
2025-09-19T23:59:40.5706435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-09-19T23:59:40.7707231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.37,T*18
2025-09-19T23:59:40.9698733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-09-19T23:59:41.1698738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-09-19T23:59:41.3701188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-09-19T23:59:41.5699562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-09-19T23:59:41.7703255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-09-19T23:59:41.9705200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-09-19T23:59:42.1702731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-09-19T23:59:42.3702981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-09-19T23:59:42.5705863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-09-19T23:59:42.7696954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-09-19T23:59:42.9699167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-09-19T23:59:43.1700832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.09,T*13
2025-09-19T23:59:43.3704353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-09-19T23:59:43.5706201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-09-19T23:59:43.7707346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.51,T*1E
2025-09-19T23:59:43.9697284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.64,T*18
2025-09-19T23:59:44.1699364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.77,T*1A
2025-09-19T23:59:44.3699083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-09-19T23:59:44.5699305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-09-19T23:59:44.7700376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.13,T*19
2025-09-19T23:59:44.9703227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-09-19T23:59:45.1703848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-09-19T23:59:45.3703727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-09-19T23:59:45.5704487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-09-19T23:59:45.7707612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.67,T*1A
2025-09-19T23:59:45.9697199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-09-19T23:59:46.1698792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-09-19T23:59:46.3697479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-09-19T23:59:46.5704429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-09-19T23:59:46.7706896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.22,T*18
2025-09-19T23:59:46.9698815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-09-19T23:59:47.1706623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-09-19T23:59:47.3707320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-09-19T23:59:47.5697075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-09-19T23:59:47.7698324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.83,T*13
2025-09-19T23:59:47.9701410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-09-19T23:59:48.1701323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.07,T*1E
2025-09-19T23:59:48.3701827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.19,T*11
2025-09-19T23:59:48.5704028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.31,T*1B
2025-09-19T23:59:48.7704998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-09-19T23:59:48.9704521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-09-19T23:59:49.1697673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-09-19T23:59:49.3698538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-09-19T23:59:49.5699206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.97,T*17
2025-09-19T23:59:49.7701914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-09-19T23:59:49.9701454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.25,T*11
2025-09-19T23:59:50.1704213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-09-19T23:59:50.3703820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-09-19T23:59:50.5701602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.68,T*18
2025-09-19T23:59:50.7702160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-09-19T23:59:50.9703333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.97,T*18
2025-09-19T23:59:51.1706183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.12,T*14
2025-09-19T23:59:51.3705955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.27,T*12
2025-09-19T23:59:51.5698156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-09-19T23:59:51.7697810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-09-19T23:59:51.9700718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.72,T*12
2025-09-19T23:59:52.1701165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.87,T*18
2025-09-19T23:59:52.3701172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-09-19T23:59:52.5702683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-09-19T23:59:52.7703461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.35,T*1F
2025-09-19T23:59:52.9706261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.52,T*1E
2025-09-19T23:59:53.1706346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-09-19T23:59:53.3696875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-09-19T23:59:53.5698034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-09-19T23:59:53.7700029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.31,T*1A
2025-09-19T23:59:53.9703008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-09-19T23:59:54.1702649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.75,T*1A
2025-09-19T23:59:54.3704543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.97,T*16
2025-09-19T23:59:54.5705291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-09-19T23:59:54.7705306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-09-19T23:59:54.9698405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-09-19T23:59:55.1697616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.88,T*1B
2025-09-19T23:59:55.3699491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-09-19T23:59:55.5762673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.31,T*18
2025-09-19T23:59:55.7702105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-09-19T23:59:55.9704595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-09-19T23:59:56.1705094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.92,T*11
2025-09-19T23:59:56.3705630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.11,T*1D
2025-09-19T23:59:56.5705407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-09-19T23:59:56.7698856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-09-19T23:59:56.9770383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-09-19T23:59:57.1701092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-09-19T23:59:57.3700405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-09-19T23:59:57.5704004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-09-19T23:59:57.7704535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-09-19T23:59:57.9706466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-09-19T23:59:58.1707482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-09-19T23:59:58.3697098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-09-19T23:59:58.5697860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-09-19T23:59:58.7699708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-09-19T23:59:58.9702585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-09-19T23:59:59.1702879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-09-19T23:59:59.3703058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.87,T*13
2025-09-19T23:59:59.5705449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-09-19T23:59:59.7706812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.00,T*1F